Add files using upload-large-folder tool

6605_IEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073340.0, 1660077000.0, 1660080480.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161660.0, 1660165140.0, 1660168740.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253340.0, 1660257000.0, 1660260540.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660337940.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588140.0, 1660591800.0, 1660595340.0, 1660598940.0, 1660602600.0, 1660606140.0, 1660672740.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941060.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661282940.0, 1661286420.0, 1661290140.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374860.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452140.0, 1661455740.0, 1661459340.0, 1661462820.0, 1661466360.0, 1661470020.0, 1661536740.0, 1661540400.0, 1661544060.0, 1661547540.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801340.0, 1661805060.0, 1661808600.0, 1661812260.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893080.0, 1661896860.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974140.0, 1661977740.0, 1661981520.0, 1661984940.0, 1661988540.0, 1662055200.0, 1662058800.0, 1662062460.0, 1662066000.0, 1662069600.0, 1662073260.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157860.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498060.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662578940.0, 1662582600.0, 1662586140.0, 1662589800.0, 1662593400.0], "input_window": [[53.4, 53.68, 53.65, 53.6611, 53.68, 53.73, 53.93, 53.99, 54.0612, 54.1499, 54.08, 54.105, 54.1, 54.5, 54.42, 54.3742, 54.56, 54.7301, 54.595, 54.66, 54.86, 54.81, 54.7223, 54.76, 54.85, 54.85, 54.89, 54.4, 54.765, 54.84, 54.8, 54.795, 54.88, 54.77, 54.9515, 55.055, 54.8517, 54.8634, 54.764, 54.85, 54.0598, 53.73, 53.585, 53.894, 53.84, 53.86, 51.92, 52.0399, 51.845, 51.92, 52.045, 52.13, 51.69, 51.83, 51.8, 52.04, 51.85, 51.6, 51.64, 51.102, 50.55, 50.42, 50.3959, 50.1222, 50.235, 50.47, 50.6654, 50.75, 50.95, 51.03, 50.885, 51.2, 51.02, 51.225, 51.24, 51.0814, 51.08, 51.17, 51.29, 51.43, 51.47, 51.4989, 51.41, 51.4717, 51.5548, 51.84, 51.57, 51.85, 51.95, 52.03, 51.75, 51.7, 51.5621, 51.555, 51.674, 51.645, 51.7599, 51.69, 51.77, 51.48, 51.65, 51.4758, 51.5522, 51.68, 51.95, 51.75, 51.69, 51.79, 51.8221, 51.7521, 51.645, 51.03, 50.87, 50.8, 50.765, 50.77, 50.9, 51, 51.25, 51.26, 51.16, 50.65, 50.9, 51.01, 50.4815, 50.435, 50.4, 50.3385, 50.43, 50.3685, 50.26, 50.65, 50.7, 50.36, 50.45, 50.5324, 50.6153], [53.42, 53.71, 53.6799, 53.6611, 53.68, 53.78, 53.93, 53.99, 54.0612, 54.1499, 54.08, 54.14, 54.1, 54.5, 54.45, 54.3742, 54.56, 54.77, 54.69, 54.66, 54.86, 54.8299, 54.7223, 54.79, 54.85, 54.85, 54.9, 54.4, 54.765, 54.84, 54.8, 54.8, 54.93, 54.77, 54.9515, 55.055, 54.8517, 54.8634, 54.764, 54.85, 54.0598, 53.7418, 53.585, 53.894, 53.883, 53.86, 51.92, 52.0399, 51.8499, 51.92, 52.045, 52.13, 51.8, 51.83, 51.8, 52.06, 51.85, 51.62, 51.64, 51.102, 50.565, 50.42, 50.3997, 50.1222, 50.243, 50.47, 50.6654, 50.75, 51, 51.03, 50.885, 51.2, 51.09, 51.2499, 51.25, 51.0814, 51.08, 51.185, 51.32, 51.43, 51.47, 51.4989, 51.41, 51.4717, 51.5548, 51.86, 51.575, 51.85, 51.95, 52.04, 51.75, 51.7, 51.5621, 51.555, 51.674, 51.7231, 51.7599, 51.698, 51.77, 51.48, 51.65, 51.4758, 51.5522, 51.68, 52, 51.78, 51.69, 51.79, 51.8221, 51.765, 51.645, 51.045, 50.87, 50.8, 50.765, 50.8, 50.9, 51, 51.29, 51.2946, 51.16, 50.65, 50.9, 51.04, 50.4815, 50.435, 50.4, 50.3385, 50.445, 50.38, 50.45, 50.66, 50.71, 50.36, 50.45, 50.5324, 50.6153], [53.37, 53.68, 53.65, 53.6611, 53.68, 53.73, 53.88, 53.99, 53.9744, 54.105, 54.07, 54.08, 54.1, 54.21, 54.4, 54.3742, 54.55, 54.7301, 54.565, 54.66, 54.75, 54.77, 54.7, 54.76, 54.85, 54.8311, 54.56, 54.37, 54.765, 54.84, 54.79, 54.795, 54.88, 54.77, 54.9515, 55.055, 54.8517, 54.8246, 54.7064, 54.58, 54, 53.72, 53.5801, 53.894, 53.84, 53.855, 51.92, 51.99, 51.845, 51.92, 52.045, 52.13, 51.69, 51.7, 51.79, 52.04, 51.82, 51.58, 51.64, 51.09, 50.55, 50.4, 50.37, 50.1222, 50.235, 50.355, 50.6654, 50.7, 50.94, 51.03, 50.885, 51.175, 51.01, 51.225, 51.24, 51.02, 51.06, 51.17, 51.17, 51.43, 51.47, 51.48, 51.41, 51.4717, 51.5548, 51.84, 51.5417, 51.85, 51.93, 52.02, 51.75, 51.54, 51.5621, 51.54, 51.6571, 51.645, 51.73, 51.64, 51.77, 51.48, 51.635, 51.4758, 51.52, 51.68, 51.9, 51.75, 51.66, 51.79, 51.8221, 51.75, 51.64, 51.0172, 50.87, 50.7609, 50.765, 50.77, 50.9, 50.965, 51.25, 51.24, 51.15, 50.65, 50.9, 50.96, 50.48, 50.43, 50.4, 50.28, 50.43, 50.3685, 50.26, 50.65, 50.55, 50.36, 50.45, 50.52, 50.55], [53.42, 53.7, 53.65, 53.6611, 53.68, 53.78, 53.88, 53.99, 54.0532, 54.11, 54.07, 54.08, 54.1, 54.21, 54.45, 54.3742, 54.55, 54.77, 54.5909, 54.66, 54.8, 54.8, 54.71, 54.79, 54.85, 54.85, 54.7567, 54.37, 54.765, 54.84, 54.79, 54.8, 54.88, 54.77, 54.9515, 55.055, 54.8517, 54.8246, 54.73, 54.58, 54.02, 53.72, 53.585, 53.894, 53.8501, 53.855, 51.92, 51.99, 51.8499, 51.92, 52.045, 52.13, 51.759, 51.7, 51.79, 52.06, 51.83, 51.59, 51.64, 51.09, 50.565, 50.4, 50.3997, 50.1222, 50.243, 50.37, 50.6654, 50.7, 50.965, 51.03, 50.885, 51.175, 51.08, 51.2499, 51.25, 51.02, 51.08, 51.17, 51.2878, 51.43, 51.47, 51.48, 51.41, 51.4717, 51.5548, 51.86, 51.5417, 51.85, 51.93, 52.02, 51.75, 51.54, 51.5621, 51.55, 51.6571, 51.7231, 51.73, 51.64, 51.77, 51.48, 51.635, 51.4758, 51.52, 51.68, 51.9, 51.78, 51.66, 51.79, 51.8221, 51.75, 51.64, 51.0172, 50.87, 50.7609, 50.765, 50.8, 50.9, 50.965, 51.29, 51.27, 51.15, 50.65, 50.9, 50.96, 50.4815, 50.43, 50.4, 50.28, 50.445, 50.375, 50.35, 50.66, 50.55, 50.36, 50.45, 50.52, 50.5775], [7464, 774, 730, 199, 337, 605, 4561, 235, 877, 3894, 404, 1971, 122, 33192, 4380, 252, 341, 200, 6230, 328, 3401, 1864, 4189, 1865, 259, 4138, 46071, 2862, 443, 382, 1053, 1513, 6223, 360, 607, 344, 291, 2543, 1029, 26301, 10249, 1716, 3191, 407, 4072, 512, 323, 1723, 933, 100, 398, 831, 12422, 13061, 1334, 291, 633, 3773, 349, 1919, 390, 1221, 1543, 175, 953, 9884, 277, 786, 8466, 468, 797, 1723, 2181, 381, 774, 3920, 1211, 408, 6979, 128, 849, 304, 1031, 100, 682, 728, 657, 254, 11378, 2265, 655, 9217, 142, 5460, 644, 872, 850, 1762, 487, 765, 1016, 174, 1121, 974, 6480, 1094, 1194, 299, 580, 1262, 4428, 916, 328, 645, 304, 1091, 366, 3642, 584, 4760, 668, 265, 220, 3523, 1050, 1362, 320, 930, 1388, 765, 6277, 3050, 10527, 168, 417, 2228, 1167]], "output_timestamps": [1662658200.0, 1662661740.0, 1662665340.0, 1662669000.0, 1662672600.0, 1662676140.0, 1662679800.0, 1662746400.0, 1662749940.0, 1662753600.0, 1662757140.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014540.0, 1663018080.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099140.0, 1663102800.0, 1663106400.0, 1663109880.0, 1663176600.0, 1663180200.0, 1663183740.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[50.45, 50.4, 50.6199, 50.5869, 50.73, 50.8, 50.665, 51.007, 51.0984, 51.18, 51.16, 51.21, 51.415, 51.34, 51.7836, 51.92, 52.1, 52.05, 52.076, 51.99, 51.52, 51.18, 51.2, 51.3942, 51.45, 51.28, 51.43, 51.14, 51.44, 51.45, 51.35, 51.48, 51.2894], [50.45, 50.415, 50.6199, 50.5869, 50.73, 50.8499, 50.665, 51.007, 51.13, 51.18, 51.16, 51.35, 51.4368, 51.34, 51.7836, 51.92, 52.1, 52.05, 52.076, 51.99, 51.52, 51.18, 51.2, 51.3942, 51.48, 51.28, 51.5, 51.14, 51.44, 51.46, 51.35, 51.48, 51.2894], [50.3, 50.4, 50.6199, 50.5869, 50.73, 50.8, 50.665, 51.007, 51.0887, 51.11, 51.16, 51.21, 51.415, 51.2, 51.7836, 51.92, 52.07, 52.05, 52.075, 51.99, 51.43, 51.1, 51.2, 51.385, 51.45, 51.28, 51.43, 51.14, 51.44, 51.45, 51.35, 51.48, 51.23], [50.32, 50.415, 50.6199, 50.5869, 50.73, 50.8, 50.665, 51.007, 51.12, 51.14, 51.16, 51.35, 51.43, 51.28, 51.7836, 51.92, 52.07, 52.05, 52.075, 51.99, 51.43, 51.1525, 51.2, 51.385, 51.48, 51.28, 51.45, 51.14, 51.44, 51.46, 51.35, 51.48, 51.23], [9695, 1753, 222, 251, 178, 324, 102, 282, 4205, 3936, 1881, 602, 921, 12171, 204, 131, 866, 105, 1599, 361, 3820, 2229, 395, 1871, 552, 274, 3779, 174, 200, 1118, 121, 572, 1010]], "text": {"content": "Icahn Enterprises (IEP) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T22:00:21Z\n\nIcahn Enterprises (IEP) closed at $50.41 in the latest trading session, marking a -0.16% move from the prior day.\n\nArticle Content:\n\nIEP Quick QuoteIEP\nIcahn Enterprises (IEP Quick QuoteIEP  -  Free Report)     closed the most recent trading day at $50.41, moving -0.16% from the previous trading session. This change lagged the S&P 500's daily gain of 1.83%. At the same time, the Dow added 1.4%, and the tech-heavy Nasdaq gained 0.09%.\nPrior to today's trading, shares of the diversified holding company had lost 6.29% over the past month. This has was narrower than the Conglomerates sector's loss of 6.83% and lagged the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from Icahn Enterprises as it approaches its next earnings report date. The company is expected to report EPS of $0.22, up 140% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.06 billion, up 15.61% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.03 per share and revenue of $13.82 billion. These totals would mark changes of +144.4% and +35.98%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Icahn Enterprises. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 139.54% higher. Icahn Enterprises is currently a Zacks Rank #2 (Buy).\nInvestors should also note Icahn Enterprises's current valuation metrics, including its Forward P/E ratio of 49.02. For comparison, its industry has an average Forward P/E of 16.21, which means Icahn Enterprises is trading at a premium to the group.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 59, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nIcahn Enterprises L.P. (IEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662588021000, "published_utc": "2022-09-07T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1977786/icahn-enterprises-iep-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.1295176360312422, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.892728958905437, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.099588169225019, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.42, 53.56, 53.59, 53.607775000000004, 53.622220000000006, 53.648516666666666, 53.68158571428571, 53.7201375, 53.75714444444444, 53.79243, 53.85743, 53.89543, 53.940430000000006, 53.99532000000001, 54.072320000000005, 54.13174, 54.19874, 54.27674, 54.330510000000004, 54.38551, 54.458510000000004, 54.53051000000001, 54.59150999999999, 54.64951, 54.68951, 54.73709, 54.75776, 54.71776, 54.735170000000004, 54.75317, 54.75217, 54.75217, 54.769169999999995, 54.76717, 54.777319999999996, 54.79782, 54.807320000000004, 54.85278000000001, 54.84928, 54.82328, 54.74628, 54.638279999999995, 54.50878, 54.42118000000001, 54.311040000000006, 54.19104, 53.89787, 53.61441, 53.3264, 53.0604, 52.8629, 52.7039, 52.5213, 52.3019, 52.09589, 51.91639, 51.90739, 51.86739, 51.8464, 51.763400000000004, 51.6154, 51.4424, 51.306470000000004, 51.14869, 50.99399, 50.82499, 50.70853, 50.619530000000005, 50.552029999999995, 50.54603, 50.57803, 50.655530000000006, 50.72356, 50.83633, 50.93703000000001, 51.002030000000005, 51.04349, 51.09049, 51.12277, 51.16277, 51.221270000000004, 51.25177, 51.28477, 51.30694999999999, 51.33743, 51.42143, 51.467600000000004, 51.5356, 51.59982, 51.65881999999999, 51.68682, 51.69282, 51.708029999999994, 51.71586, 51.72609, 51.7124, 51.731230000000004, 51.71023, 51.69422999999999, 51.640229999999995, 51.62873, 51.62230999999999, 51.618100000000005, 51.63109999999999, 51.65539, 51.66107999999999, 51.65408, 51.66908000000001, 51.67429, 51.70128999999999, 51.701789999999995, 51.65593, 51.59093, 51.499019999999994, 51.38552, 51.287519999999994, 51.21151999999999, 51.129020000000004, 51.075810000000004, 51.02781, 50.978809999999996, 50.94208999999999, 50.94509, 50.964999999999996, 50.93665, 50.899649999999994, 50.84965, 50.78115, 50.69665, 50.607150000000004, 50.52715, 50.52815, 50.49315, 50.43315, 50.43, 50.439, 50.45675000000001], "in_sma_50": [53.42, 53.56, 53.59, 53.607775000000004, 53.622220000000006, 53.648516666666666, 53.68158571428571, 53.7201375, 53.75714444444444, 53.79243, 53.81766363636363, 53.839525, 53.85956153846154, 53.88459285714286, 53.922286666666665, 53.95053125, 53.98579411764706, 54.029361111111115, 54.05891578947369, 54.088969999999996, 54.12282857142858, 54.15360909090909, 54.177800000000005, 54.20330833333333, 54.229175999999995, 54.25305384615385, 54.271707407407405, 54.27521785714286, 54.29210689655172, 54.31037, 54.32584193548387, 54.340659375, 54.35700303030303, 54.36915, 54.38578857142857, 54.40437777777778, 54.416467567567565, 54.427207894736846, 54.4349717948718, 54.4385975, 54.42838780487805, 54.411521428571426, 54.3923, 54.38097500000001, 54.36917777777777, 54.358, 54.306127659574464, 54.257875000000006, 54.20873265306122, 54.162957999999996, 54.135458, 54.104058, 54.066238000000006, 54.027016, 53.989216, 53.954816, 53.913816, 53.865815999999995, 53.817552, 53.757152, 53.687052, 53.613451999999995, 53.539446, 53.45768999999999, 53.37355, 53.293465999999995, 53.215774, 53.134374, 53.061856, 52.989256000000005, 52.910956, 52.83845600000001, 52.76585600000001, 52.695054, 52.623053999999996, 52.546454, 52.47292, 52.408919999999995, 52.339375999999994, 52.271176000000004, 52.204776, 52.138376, 52.06897599999999, 52.003009999999996, 51.93507600000001, 51.871176, 51.804976, 51.745484, 51.68948399999999, 51.63828399999999, 51.592884, 51.549284, 51.508826, 51.461946, 51.418086, 51.375448000000006, 51.37164800000001, 51.364647999999995, 51.36305, 51.35425, 51.34605, 51.332966, 51.328185999999995, 51.327785999999996, 51.329986, 51.324386000000004, 51.320986000000005, 51.324985999999996, 51.32862800000001, 51.34182800000001, 51.363328, 51.375671999999994, 51.385078, 51.397852, 51.40829199999999, 51.416892, 51.421584, 51.426884, 51.433384000000004, 51.438184, 51.443484, 51.432984, 51.429384, 51.42358600000001, 51.408216, 51.39641600000001, 51.38281599999999, 51.365016000000004, 51.34816000000001, 51.32706, 51.304660000000005, 51.28826, 51.271060000000006, 51.248826, 51.226729999999996, 51.19993, 51.180645999999996], "in_sma_200": [53.42, 53.56, 53.59, 53.607775000000004, 53.622220000000006, 53.648516666666666, 53.68158571428571, 53.7201375, 53.75714444444444, 53.79243, 53.81766363636363, 53.839525, 53.85956153846154, 53.88459285714286, 53.922286666666665, 53.95053125, 53.98579411764706, 54.029361111111115, 54.05891578947369, 54.088969999999996, 54.12282857142858, 54.15360909090909, 54.177800000000005, 54.20330833333333, 54.229175999999995, 54.25305384615385, 54.271707407407405, 54.27521785714286, 54.29210689655172, 54.31037, 54.32584193548387, 54.340659375, 54.35700303030303, 54.36915, 54.38578857142857, 54.40437777777778, 54.416467567567565, 54.427207894736846, 54.4349717948718, 54.4385975, 54.42838780487805, 54.411521428571426, 54.3923, 54.38097500000001, 54.36917777777777, 54.358, 54.306127659574464, 54.257875000000006, 54.20873265306122, 54.162957999999996, 54.12142941176471, 54.08313269230769, 54.03928113207547, 53.99596111111111, 53.95585272727273, 53.921998214285715, 53.88529649122807, 53.845722413793105, 53.80833728813559, 53.76303166666666, 53.710604918032786, 53.657208064516134, 53.60550158730159, 53.551075, 53.50018153846154, 53.452754545454546, 53.41115223880597, 53.37128235294117, 53.336408695652175, 53.30346, 53.26939718309859, 53.24030833333333, 53.21071506849315, 53.184217567567565, 53.158428, 53.13029078947368, 53.10366363636364, 53.07887307692308, 53.056201265822786, 53.03587374999999, 53.01654197530864, 52.99780365853659, 52.978673493975904, 52.96073333333334, 52.944192941176475, 52.931586046511626, 52.915610344827584, 52.90350113636364, 52.892562921348315, 52.882867777777776, 52.87041868131868, 52.85595760869565, 52.84204516129032, 52.8283, 52.81597157894738, 52.8045875, 52.79350927835052, 52.7817387755102, 52.77151919191919, 52.758604, 52.74747920792079, 52.73501176470588, 52.723215533980586, 52.71318461538461, 52.70544, 52.69670943396226, 52.68702056074766, 52.67871481481481, 52.670855963302756, 52.66248454545455, 52.65327297297297, 52.63866517857143, 52.62301327433628, 52.60667894736842, 52.59066434782609, 52.57522758620689, 52.5609094017094, 52.54738474576271, 52.53681848739496, 52.52626166666666, 52.51488760330579, 52.49960163934426, 52.486596747967475, 52.474285483870965, 52.4583432, 52.44224523809524, 52.42616456692914, 52.40939765625, 52.39416976744186, 52.37863769230769, 52.36315190839695, 52.35024924242424, 52.33671353383459, 52.32196194029851, 52.30809555555555, 52.29494779411765, 52.28241167883212], "in_ema_10": [53.42, 53.47090909090909, 53.50347107438016, 53.532130879038306, 53.55901617375861, 53.59919505125704, 53.65025049648303, 53.71202313348611, 53.77405529103409, 53.8351361472097, 53.87783866589885, 53.91459527209905, 53.948305222626495, 53.99588609123986, 54.07845225646897, 54.132224573474616, 54.20818374193378, 54.31033215249128, 54.36134448840195, 54.41564549051068, 54.48552812859964, 54.54270483249061, 54.573122135674126, 54.612554474642465, 54.65572638834384, 54.6910488631904, 54.702985433519416, 54.64244262742497, 54.66472578607497, 54.69659382497042, 54.71357676588489, 54.72929008117854, 54.75669188460062, 54.75911154194596, 54.79409126159214, 54.84152921402993, 54.84337844784267, 54.83996418459854, 54.81997069648972, 54.77633966076431, 54.63882335880716, 54.47176456629676, 54.31053464515189, 54.23480107330609, 54.16485542361407, 54.10851807386605, 53.71060569679949, 53.3977682973814, 53.1163376978575, 52.8988217527925, 52.74358143410295, 52.632021173356954, 52.47329005092841, 52.33269185985051, 52.23402061260496, 52.20238050122224, 52.134674955545464, 52.035643145446286, 51.96370802809241, 51.8048520229847, 51.57942438244202, 51.36498358563438, 51.18947747915539, 50.99542702839986, 50.858622114145334, 50.769781729755266, 50.75080323343612, 50.74156628190228, 50.782190594283676, 50.82724684986846, 50.83774742261964, 50.89906607305243, 50.93196315067926, 50.98976985055575, 51.03708442318198, 51.03397816442161, 51.04234577089041, 51.06555563072851, 51.10596369786877, 51.16487938916536, 51.220355863862565, 51.26756388861482, 51.29346136341212, 51.32586838824628, 51.367492317656044, 51.45703916899131, 51.47243204735652, 51.54108076601897, 51.61179335401552, 51.686012744194514, 51.697646790704596, 51.66898373784922, 51.64955033096754, 51.631450270791625, 51.63611385792042, 51.65192952011671, 51.66612415282276, 51.66137430685498, 51.68112443288135, 51.64455635417564, 51.642818835234614, 51.61245177428286, 51.595642360776885, 51.610980113362906, 51.66352918366056, 51.68470569572227, 51.68021375104549, 51.700174887219035, 51.722343089542846, 51.72737161871687, 51.71148586985926, 51.5852520753394, 51.45520624345951, 51.328968744648684, 51.22642897289437, 51.14889643236811, 51.10364253557391, 51.0784348018332, 51.116901201499886, 51.14473734668172, 51.14569419273958, 51.05556797587784, 51.027282889354595, 51.01504963674466, 50.91804061188199, 50.829305955176174, 50.75125032696232, 50.6655684493328, 50.625465094908655, 50.57992598674345, 50.538121261881, 50.56028103244809, 50.55841175382116, 50.522336889490035, 50.50918472776457, 50.511151140898285, 50.52321456982587], "in_ema_50": [53.42, 53.43098039215687, 53.43956939638601, 53.44825687103754, 53.45734483687921, 53.469997980531005, 53.486076491098416, 53.50583819732985, 53.52730336606202, 53.55015421445175, 53.57054032368894, 53.59051913452466, 53.61049877630801, 53.6340086282175, 53.66600828985603, 53.69378051378325, 53.72735774853685, 53.76824567996678, 53.80050663369357, 53.83421225590167, 53.872086285082, 53.90847505821604, 53.93990740887424, 53.97324437323211, 54.007626946830854, 54.04066118421004, 54.06874113777043, 54.08055521079904, 54.10739618292457, 54.136125744378504, 54.161767872049936, 54.18679658294994, 54.21398103067739, 54.23578569614102, 54.263852923743336, 54.294878299282814, 54.31671444440898, 54.336631525020394, 54.35205773972548, 54.36099665189311, 54.34762423417181, 54.32301151910625, 54.29406989090601, 54.27838087557636, 54.26158554712239, 54.24564101586268, 54.15443940739748, 54.0695594306368, 53.98251396276869, 53.90163106226797, 53.82882200100256, 53.76220153037501, 53.6836446076152, 53.60585462300284, 53.534644637787046, 53.4768154363052, 53.41223443880304, 53.34077426473233, 53.274077234742826, 53.18842714710585, 53.085547651140914, 52.98023205697853, 52.87903472141075, 52.770923555865224, 52.67178929877247, 52.581523051761785, 52.50638097130054, 52.43554250183777, 52.37787416843237, 52.32501635790561, 52.268545128183824, 52.22566100550995, 52.18073312294093, 52.14422986321775, 52.109162025444505, 52.066449789152564, 52.027765483695596, 51.99412762158989, 51.966428499174604, 51.945392087442265, 51.926749260483746, 51.90922968164124, 51.88965204706708, 51.87326177071151, 51.860773073820866, 51.86074275720044, 51.848231276525915, 51.84830063823078, 51.851504534770754, 51.85811220007386, 51.85387250595332, 51.84156378022966, 51.83060441629909, 51.81960032154227, 51.81322775991316, 51.809693337955785, 51.80656810901635, 51.800036026309826, 51.79885814292513, 51.7863539020261, 51.78041845488782, 51.76847263312752, 51.758728608298995, 51.75564121189511, 51.7613023408404, 51.76203558237607, 51.75803418698877, 51.759287748283334, 51.761750973840854, 51.76129015133729, 51.756533674814264, 51.72754019737057, 51.69391117002271, 51.65732249668849, 51.62232945760267, 51.590081243579036, 51.563019234026925, 51.53956749935921, 51.52978053860002, 51.51959306649806, 51.50509922075304, 51.47156591797841, 51.44915156825377, 51.42996915381244, 51.392774285035486, 51.35501843072037, 51.31756672755487, 51.2768778362782, 51.244255176032, 51.21016673775624, 51.17643470882462, 51.15618236730209, 51.13241050976083, 51.10211990153492, 51.07654657206296, 51.05472121629579, 51.036006658793994], "in_ema_200": [53.42, 53.42278606965174, 53.425046904779585, 53.427395691796704, 53.42990916750022, 53.43339265837086, 53.43783651251643, 53.443330676570994, 53.44939902804791, 53.45597217204743, 53.4620819016788, 53.468230340468075, 53.47451660573705, 53.481834848466036, 53.491468332560906, 53.50025173223692, 53.510696988632574, 53.52322736685514, 53.533850975145135, 53.545056438079015, 53.55754343869514, 53.56990619054892, 53.581250407558386, 53.59327776668716, 53.60578246552609, 53.61816273950095, 53.62949146846115, 53.63685971255606, 53.64808498904804, 53.65994483990328, 53.6711891698545, 53.68242111841316, 53.694337326190144, 53.70504043737234, 53.71744302008506, 53.73075204476083, 53.74190575575823, 53.75267883281537, 53.762403421543574, 53.77053871088145, 53.773020912763236, 53.772493341491966, 53.77062773610399, 53.77185532081938, 53.77263387484108, 53.773453438275496, 53.75501111550659, 53.73744881584981, 53.718667235592605, 53.7007700491688, 53.684294725296475, 53.6688291061393, 53.64982583145135, 53.63042457939711, 53.61211189701505, 53.59666799754226, 53.57908921149706, 53.55929727904436, 53.540199793680735, 53.515819696231176, 53.48645830621893, 53.45574727829635, 53.42533884766654, 53.39247179445593, 53.361133766650404, 53.331371241609105, 53.30484416457817, 53.27892531716943, 53.25590118466029, 53.23375291416616, 53.21038223840332, 53.190129678817215, 53.169133363605106, 53.150036514216005, 53.13113067825366, 53.11012440284816, 53.08992416003375, 53.07082043704835, 53.0530789401623, 53.03692890095671, 53.02133756860888, 53.006000876383915, 52.99012027064876, 52.975011611239324, 52.960880152421026, 52.94992612105366, 52.93591392084417, 52.925108807203934, 52.91520722703275, 52.90629969243541, 52.89479422285894, 52.88131368332801, 52.868187179016296, 52.85507088867782, 52.84315078033277, 52.83200599644886, 52.821040762653354, 52.80928911327372, 52.79894792806702, 52.78582406808626, 52.77437308233415, 52.76145195713679, 52.749099201344386, 52.73846139834593, 52.73011849885991, 52.72066458344837, 52.71011070699615, 52.70095537657828, 52.69221054696058, 52.68283531763759, 52.67245884681533, 52.65598860953359, 52.63821757859296, 52.61953780169154, 52.6010846892369, 52.58316344854798, 52.56641555353755, 52.55048107041778, 52.53793897021462, 52.52532266205328, 52.511637859445784, 52.493114099650306, 52.47726221806175, 52.462165081563626, 52.442456971299315, 52.4224325238237, 52.40230881711899, 52.381191316451144, 52.36192573121283, 52.34215532592713, 52.322332884873134, 52.30579225915301, 52.288321689410196, 52.26913440891856, 52.25103356902883, 52.233809354411626, 52.21732866431798], "in_macd": [0.0, 0.022336182336189836, 0.035592892914834806, 0.04645905769395142, 0.05595067901440842, 0.0707267278664574, 0.08947460969792331, 0.11191839620749988, 0.13326873155025254, 0.15300852440795865, 0.16353960400407885, 0.17072447144828828, 0.17600350467154868, 0.18690869019207668, 0.21246792454358854, 0.22402495516607246, 0.2445505494695439, 0.2753948122489689, 0.2821349632898418, 0.28971274586270823, 0.303516276415678, 0.31087213338548736, 0.30591307963378966, 0.3049233585504538, 0.30545935076663966, 0.3023982694457956, 0.2891111171921992, 0.24455837833603766, 0.23837536779818436, 0.23679750634774877, 0.22887413904216203, 0.2208558411355952, 0.2184385896004173, 0.205280474128692, 0.20711066315650584, 0.21444074671781976, 0.20152225666792845, 0.18694255925940695, 0.16584288112726853, 0.13545603494252134, 0.06543265363033157, -0.014106265102924453, -0.08703155738563595, -0.1185253726226776, -0.14535129199504127, -0.1643214420218726, -0.33167046050988347, -0.4534205979519399, -0.5548177643472627, -0.6223452563738263, -0.6581876474900952, -0.6719879522394194, -0.7047376160488454, -0.727071539363358, -0.7291044247024985, -0.7008497972650432, -0.6890736669677295, -0.6911399618405696, -0.6808940109649768, -0.7089817245414807, -0.7647885460097825, -0.8129586933594766, -0.8414582823843446, -0.8763345041857704, -0.8840359941534288, -0.8698643866448634, -0.8252836185211194, -0.7781906108056873, -0.7112865094810061, -0.6455777519248471, -0.598306471766314, -0.5313183580037446, -0.48035823060567395, -0.42140476064302845, -0.37040583391282667, -0.3445758390796172, -0.3156255486652242, -0.2821673376720071, -0.24334090640755335, -0.1988046322669348, -0.15845507694575645, -0.12423870081724431, -0.10159921865596289, -0.07778196945659488, -0.05160626744049779, -0.006163694437113065, 0.004118249590462142, 0.03672070431759522, 0.06822723489506899, 0.09931380745696572, 0.1009991414304352, 0.08441643566685997, 0.0722252395766887, 0.06088541084989885, 0.05985066856138843, 0.06362287140017031, 0.06640368135762742, 0.060646154328772184, 0.06581451743346634, 0.04597987864160302, 0.042280604617872086, 0.026200767652063917, 0.016829946466295098, 0.02205987349778127, 0.04345585765637594, 0.0501512200865335, 0.04525270096387857, 0.05126949993087493, 0.05795993217076045, 0.05678964481259641, 0.04645064879338179, -0.01186110761818071, -0.06915423748344551, -0.12195706871710144, -0.1616099186156319, -0.18804323499065845, -0.19863294742135196, -0.19948092214714563, -0.17194607702180065, -0.1500091348065311, -0.14068521558026248, -0.17166294022542417, -0.17403394454598953, -0.16912195141200925, -0.2015171482282696, -0.2287097708252972, -0.24980131535772898, -0.2730519406710812, -0.2749941463647687, -0.2789660266505507, -0.28089310064481765, -0.2544725107469361, -0.2396475755192924, -0.2404582664318866, -0.23117367080576656, -0.21568091160234104, -0.19649791323381294], "in_signal": [0.0, 0.004467236467237967, 0.010692367756757335, 0.017845705744196153, 0.025466700398238607, 0.03451870589188237, 0.04550988665309057, 0.05879158856397243, 0.07368701716122845, 0.0895513186105745, 0.10434897568927537, 0.11762407484107795, 0.1292999608071721, 0.140821706684153, 0.15515095025604012, 0.1689257512380466, 0.18405071088434607, 0.20231953115727064, 0.21828261758378487, 0.23256864323956955, 0.24675816987479127, 0.25958096257693053, 0.2688473859883024, 0.2760625805007327, 0.2819419345539141, 0.2860332015322904, 0.2866487846642722, 0.2782307033986253, 0.2702596362785371, 0.26356721029237945, 0.25662859604233595, 0.2494740450609878, 0.2432669539688737, 0.2356696580008374, 0.2299578590319711, 0.22685443656914084, 0.22178800058889836, 0.21481891232300007, 0.20502370608385379, 0.19111017185558732, 0.16597466821053616, 0.12995848154784403, 0.08656047376114805, 0.045543304484382915, 0.007364385188498076, -0.026972780253576058, -0.08791231630483755, -0.16101397263425804, -0.23977473097685897, -0.31628883605625246, -0.38466859834302103, -0.44213246912230075, -0.49465349850760976, -0.5411371066787595, -0.5787305702835073, -0.6031544156798145, -0.6203382659373976, -0.634498605118032, -0.643777686287421, -0.656818493938233, -0.678412504352543, -0.7053217421539297, -0.7325490502000127, -0.7613061409971643, -0.7858521116284173, -0.8026545666317065, -0.8071803770095891, -0.8013824237688089, -0.7833632409112483, -0.7558061431139682, -0.7243062088444374, -0.6857086386762988, -0.6446385570621739, -0.5999917977783449, -0.5540746050052413, -0.5121748518201166, -0.47286499118913816, -0.434725460485712, -0.3964485496700803, -0.35691976618945126, -0.3172268283407123, -0.2786292028360187, -0.24322320600000757, -0.21013495869132504, -0.1784292204411596, -0.1439761152403503, -0.11435724227418782, -0.08414165295583122, -0.053667875385651174, -0.023071538817127795, 0.0017425972323848044, 0.018277364919279837, 0.029066939850761607, 0.035430634050589056, 0.040314640952748934, 0.04497628704223321, 0.049261765905312054, 0.05153864359000408, 0.054393818358696534, 0.05271103041527784, 0.05062494525579669, 0.04574010973505013, 0.03995807708129913, 0.036378436364595555, 0.03779392062295163, 0.040265380515668005, 0.04126284460531012, 0.04326417567042309, 0.046203326970490566, 0.04832059053891174, 0.04794660218980575, 0.035985060228208465, 0.014957200685877671, -0.01242565319471815, -0.04226250627890091, -0.07141865202125242, -0.09686151110127234, -0.117385393310447, -0.12829753005271774, -0.1326398510034804, -0.13424892391883683, -0.1417317271801543, -0.14819217065332135, -0.15237812680505894, -0.16220593108970108, -0.1755066990368203, -0.19036562230100207, -0.2069028859750179, -0.22052113805296808, -0.23221011577248463, -0.24194671274695123, -0.24445187234694823, -0.2434910129814171, -0.242884463671511, -0.24054230509836214, -0.23557002639915792, -0.22775560376608894], "in_upper_bb": [null, 53.95597979746447, 53.888663690461364, 53.86178656797805, 53.85148964038006, 53.890690171961246, 53.963530872749104, 54.060279536508276, 54.14513546381359, 54.22093147205763, 54.25728684114452, 54.28521414666452, 54.31007419117666, 54.35622508977455, 54.46246997347315, 54.51921501083139, 54.60848552785997, 54.73759698786701, 54.79384157034671, 54.85313568636031, 54.916997283609206, 54.99143643871817, 55.02719769012336, 55.06190131466645, 55.090947459673146, 55.114413582893285, 55.11970432294209, 55.09910018768885, 55.107706396927, 55.12349134318879, 55.114638387981, 55.092786430464336, 55.064652928415654, 55.02380030795456, 55.042065490633775, 55.05899046665173, 55.05744699211886, 55.060736510334436, 55.053697018227254, 55.06044092725753, 55.187305304462484, 55.32934256796357, 55.444103192146756, 55.46124964348143, 55.462914685028124, 55.45044042738204, 55.83922677258633, 56.05719374565594, 56.17896933517301, 56.2119371279012, 56.18787587670579, 56.11787997261827, 56.03422129090009, 55.93234793722621, 55.7513233347175, 55.493121487156024, 55.24554940432399, 54.96894780351248, 54.65663989558291, 54.35930095728153, 54.198847214528705, 54.06684525042793, 53.907972906286965, 53.6428478379188, 53.291975737169494, 52.81688147149003, 52.76264194157962, 52.68514794842418, 52.61664950720324, 52.532189459826256, 52.412664068403316, 52.27315355320143, 52.19308568731708, 52.13205072909358, 52.04973738904616, 51.868809754334485, 51.7337277425556, 51.6579397797179, 51.58110378087256, 51.63694520501673, 51.71568024840733, 51.773391485565924, 51.80446045932141, 51.781260374121516, 51.761759040578795, 51.80563289512855, 51.80756172924684, 51.86096993329495, 51.94870503871138, 52.04559642431767, 52.05497575693588, 52.05955811318286, 52.05472812084496, 52.057843534030724, 52.06742181947388, 52.050961484392346, 52.030158603184276, 52.00336352905895, 51.998031443935396, 51.99468666692689, 51.99260228855016, 51.99286668835018, 51.98459424251059, 51.98214667151674, 52.0098918391315, 51.9988882131093, 51.99763199291994, 51.989247948233995, 51.96915500485168, 51.91071171795037, 51.90259260161519, 52.01136152657277, 52.1112779375182, 52.197086256616444, 52.244370402079824, 52.25897410600295, 52.247743575702586, 52.23353763353707, 52.192043673878736, 52.18126223431768, 52.15198660013707, 52.163943640046554, 52.14396672303576, 52.0957704758143, 52.026847549858125, 51.96664884471434, 51.91334341190525, 51.8225262663873, 51.679333118270605, 51.52956158787426, 51.379974382917894, 51.35066986492614, 51.33654070822692, 51.33649168392618, 51.329391012188644, 51.31687879983773, 51.29257777318435], "in_lower_bb": [null, 53.16402020253553, 53.29133630953864, 53.35376343202196, 53.39295035961995, 53.406343161372085, 53.399640555822316, 53.379995463491724, 53.3691534250753, 53.36392852794238, 53.37804043158275, 53.39383585333548, 53.40904888574642, 53.41296062451118, 53.38210335986018, 53.38184748916861, 53.36310270743415, 53.32112523435522, 53.32399000860067, 53.32480431363968, 53.39894271639079, 53.43450356128184, 53.50474230987665, 53.58292868533355, 53.67088254032684, 53.75441641710672, 53.836795677057914, 53.89539981231117, 53.957973603073, 54.015188656811205, 54.09604161201899, 54.18989356953566, 54.29602707158435, 54.39287969204544, 54.42476450936623, 54.47591953334828, 54.50763300788115, 54.50980348966554, 54.530752981772736, 54.51600907274246, 54.31114469553752, 54.061107432036415, 53.833846807853234, 53.727100356518555, 53.625445314971884, 53.53841957261796, 52.86596322741366, 52.40999625434405, 51.996710664827006, 51.6717428720988, 51.421304123294206, 51.224300027381744, 50.995858709099906, 50.7907320627738, 50.65560666528249, 50.61430851284397, 50.559710595676016, 50.512852196487515, 50.5161601044171, 50.46449904271847, 50.279452785471314, 50.079454749572065, 49.91979709371302, 49.80774216208119, 49.79790426283053, 49.92449852850998, 49.85327805842038, 49.8017720515758, 49.78178049279676, 49.777240540173736, 49.78076593159669, 49.82477644679856, 49.83694431268292, 49.85296927090643, 49.881282610953846, 49.95821024566552, 50.0182922574444, 50.0520802202821, 50.09369621912743, 50.07185479498327, 50.08361975159267, 50.13390851443407, 50.20386954067859, 50.362019625878474, 50.51270095942121, 50.61782710487146, 50.70352827075317, 50.76512006670505, 50.773884961288616, 50.775993575682314, 50.853114243064105, 50.88503188681713, 50.938071879155025, 50.96496646596928, 50.99609818052612, 51.08286851560764, 51.168671396815725, 51.24246647094105, 51.2960185560646, 51.304363333073105, 51.32294771144983, 51.32226331164981, 51.3415357574894, 51.36481332848326, 51.37158816086851, 51.3745917868907, 51.38767800708006, 51.390062051765995, 51.39936499514834, 51.43080828204965, 51.42792739838482, 51.26687847342724, 51.09775206248181, 50.93303374338356, 50.79653959792019, 50.68962589399703, 50.617856424297415, 50.56456236646294, 50.55805632612127, 50.54783776568231, 50.52861339986293, 50.43407635995344, 50.39205327696422, 50.36824952418571, 50.295322450141875, 50.22052115528567, 50.14782658809474, 50.087643733612694, 50.09312688172939, 50.105398412125744, 50.12598561708211, 50.119570135073864, 50.10169929177307, 50.061658316073824, 50.03725898781136, 50.02177120016227, 50.01382222681565], "out_sma_10": [50.32, 50.3675, 50.45163333333333, 50.48545, 50.53436, 50.57863333333333, 50.59097142857143, 50.642975, 50.69597777777778, 50.74038, 50.82438, 50.91788, 50.99889, 51.068200000000004, 51.173559999999995, 51.28556, 51.42605999999999, 51.530359999999995, 51.62586, 51.710860000000004, 51.73786, 51.71811, 51.69511, 51.70561, 51.675250000000005, 51.61125, 51.549249999999994, 51.45825, 51.39475, 51.341750000000005, 51.33375000000001, 51.366499999999995, 51.3695], "out_sma_50": [50.32, 50.3675, 50.45163333333333, 50.48545, 50.53436, 50.57863333333333, 50.59097142857143, 50.642975, 50.69597777777778, 50.74038, 50.778527272727274, 50.826150000000005, 50.8726, 50.9017, 50.96049333333333, 51.0204625, 51.0822, 51.13596666666667, 51.18538947368421, 51.225620000000006, 51.23535238095238, 51.23158636363637, 51.230213043478265, 51.2366625, 51.246396000000004, 51.247688461538466, 51.25518148148148, 51.25106785714286, 51.25758275862069, 51.26433, 51.267093548387095, 51.273746875, 51.272421212121216], "out_sma_200": [50.32, 50.3675, 50.45163333333333, 50.48545, 50.53436, 50.57863333333333, 50.59097142857143, 50.642975, 50.69597777777778, 50.74038, 50.778527272727274, 50.826150000000005, 50.8726, 50.9017, 50.96049333333333, 51.0204625, 51.0822, 51.13596666666667, 51.18538947368421, 51.225620000000006, 51.23535238095238, 51.23158636363637, 51.230213043478265, 51.2366625, 51.246396000000004, 51.247688461538466, 51.25518148148148, 51.25106785714286, 51.25758275862069, 51.26433, 51.267093548387095, 51.273746875, 51.272421212121216], "out_ema_10": [50.32, 50.33727272727272, 50.38865950413222, 50.424703230653634, 50.48021173417115, 50.53835505523094, 50.561381408825305, 50.64240297085706, 50.7292387943376, 50.80392264991257, 50.868663986292106, 50.95617962514808, 51.04232878421207, 51.08554173253714, 51.21246141753038, 51.34110479616122, 51.47363119685917, 51.57842552470296, 51.66871179293878, 51.72712783058627, 51.67310458866149, 51.57844920890486, 51.509640261831244, 51.486978396043746, 51.48570959676306, 51.44830785189704, 51.44861551518849, 51.39250360333604, 51.401139311820394, 51.41184125512578, 51.40059739055745, 51.41503422863791, 51.38139164161283], "out_ema_50": [50.32, 50.32372549019608, 50.33534017685506, 50.34520526795879, 50.3602952574506, 50.37753858068783, 50.388811577523605, 50.413054260757974, 50.440777623081196, 50.468198108450565, 50.495327594393686, 50.528844159319426, 50.564183604052, 50.59225483526564, 50.63897425349052, 50.6892105572752, 50.74335916287225, 50.79459998001452, 50.844811745504146, 50.88972108881771, 50.91090849709937, 50.92038267368371, 50.93134805902945, 50.949138331224376, 50.96995643588224, 50.98211500702411, 51.00046343812121, 51.005935460155676, 51.0229575989731, 51.04009651666043, 51.05224959443845, 51.06902412014674, 51.075336899748834], "out_ema_200": [50.32, 50.32094527363184, 50.32391994752606, 50.326536664466104, 50.33055122501868, 50.33522235710805, 50.33850372668907, 50.34515543090112, 50.35286532711106, 50.36069751291095, 50.36865077148895, 50.378415440429364, 50.38887896838529, 50.39774584432176, 50.4115354379106, 50.426545035543334, 50.44289782125932, 50.45888888771446, 50.47496959529939, 50.4900445246994, 50.49939731549841, 50.50589584967256, 50.51280235863105, 50.521480942127255, 50.53101844519067, 50.53847099797484, 50.5475409382935, 50.55343605333536, 50.56225758514297, 50.57119034548981, 50.57893969528593, 50.58790546946219, 50.594294469766055], "out_macd": [0.0, 0.007578347578352407, 0.029774735594678248, 0.0441932762274746, 0.06640161118220789, 0.08862863587685155, 0.09426372775013192, 0.12488650653688893, 0.15646974910158917, 0.18102676536621942, 0.1997990514383261, 0.22738646586589084, 0.2527910046240649, 0.25784822439614175, 0.2990452116888491, 0.3387950426254207, 0.37804297236061046, 0.402889151243059, 0.4197585033447737, 0.42141103273107916, 0.3732309798829547, 0.30909297859302853, 0.2591091544645252, 0.23175306257508055, 0.21525751408534433, 0.18392615827047365, 0.17084402869163995, 0.1339182117430724, 0.12739321884327381, 0.12242471194065985, 0.1083619249150729, 0.10647954847149066, 0.08384829002172012], "out_signal": [0.0, 0.0015156695156704814, 0.007167482731472035, 0.014572641430672549, 0.024938435380979618, 0.037676475480154, 0.048993925934149585, 0.06417244205469745, 0.0826319034640758, 0.10231087584450452, 0.12180851096326885, 0.14292410194379324, 0.16489748247984756, 0.1834876308631064, 0.20659914702825494, 0.2330383261476881, 0.2620392553902726, 0.2902092345608299, 0.3161190883176187, 0.33717747720031077, 0.34438817773683955, 0.33732913790807734, 0.3216851412193669, 0.30369872549050964, 0.2860104832094766, 0.26559361822167604, 0.24664370031566885, 0.22409860260114955, 0.20475752584957443, 0.18829096306779153, 0.1723051554372478, 0.15914003404409638, 0.14408168523962112], "out_upper_bb": [null, 50.501850288425445, 50.75817209651563, 50.769951458695736, 50.8638286206606, 50.94453322492482, 50.93131146861541, 51.07404795703363, 51.209524764700866, 51.30010262019286, 51.36673633821953, 51.47683935473362, 51.579925182171074, 51.61531402193882, 51.785277968311, 51.95056015186243, 52.1167034195207, 52.23841215791622, 52.34016359280831, 52.40578884536873, 52.38382590553659, 52.34551069889403, 52.3230021376163, 52.29495086361101, 52.27857337111341, 52.25431322639332, 52.2044514152724, 52.194603665533066, 52.18888111751606, 52.182850368537, 52.175310606658286, 52.176479299384646, 52.18009686870313], "out_lower_bb": [null, 50.233149711574555, 50.145094570151024, 50.200948541304264, 50.2048913793394, 50.21273344174184, 50.250631388527445, 50.21190204296637, 50.18243079085469, 50.180657379807144, 50.190318207235016, 50.17546064526639, 50.16527481782892, 50.188085978061174, 50.135708698355664, 50.09036484813757, 50.047696580479304, 50.033521175417114, 50.03061535456011, 50.04545115463128, 50.17841409446341, 50.29047930110596, 50.3709978623837, 50.47885913638899, 50.57023662888659, 50.64249677360668, 50.77085858472759, 50.79400633446696, 50.831728882483944, 50.869759631463005, 50.89629939334172, 50.90813070061535, 50.884513131296856], "overall_sma_10": [53.42, 53.56, 53.59, 53.607775000000004, 53.622220000000006, 53.648516666666666, 53.68158571428571, 53.7201375, 53.75714444444444, 53.79243, 53.85743, 53.89543, 53.940430000000006, 53.99532000000001, 54.072320000000005, 54.13174, 54.19874, 54.27674, 54.330510000000004, 54.38551, 54.458510000000004, 54.53051000000001, 54.59150999999999, 54.64951, 54.68951, 54.73709, 54.75776, 54.71776, 54.735170000000004, 54.75317, 54.75217, 54.75217, 54.769169999999995, 54.76717, 54.777319999999996, 54.79782, 54.807320000000004, 54.85278000000001, 54.84928, 54.82328, 54.74628, 54.638279999999995, 54.50878, 54.42118000000001, 54.311040000000006, 54.19104, 53.89787, 53.61441, 53.3264, 53.0604, 52.8629, 52.7039, 52.5213, 52.3019, 52.09589, 51.91639, 51.90739, 51.86739, 51.8464, 51.763400000000004, 51.6154, 51.4424, 51.306470000000004, 51.14869, 50.99399, 50.82499, 50.70853, 50.619530000000005, 50.552029999999995, 50.54603, 50.57803, 50.655530000000006, 50.72356, 50.83633, 50.93703000000001, 51.002030000000005, 51.04349, 51.09049, 51.12277, 51.16277, 51.221270000000004, 51.25177, 51.28477, 51.30694999999999, 51.33743, 51.42143, 51.467600000000004, 51.5356, 51.59982, 51.65881999999999, 51.68682, 51.69282, 51.708029999999994, 51.71586, 51.72609, 51.7124, 51.731230000000004, 51.71023, 51.69422999999999, 51.640229999999995, 51.62873, 51.62230999999999, 51.618100000000005, 51.63109999999999, 51.65539, 51.66107999999999, 51.65408, 51.66908000000001, 51.67429, 51.70128999999999, 51.701789999999995, 51.65593, 51.59093, 51.499019999999994, 51.38552, 51.287519999999994, 51.21151999999999, 51.129020000000004, 51.075810000000004, 51.02781, 50.978809999999996, 50.94208999999999, 50.94509, 50.964999999999996, 50.93665, 50.899649999999994, 50.84965, 50.78115, 50.69665, 50.607150000000004, 50.52715, 50.52815, 50.49315, 50.43315, 50.43, 50.439, 50.45675000000001, 50.460750000000004, 50.45775, 50.482240000000004, 50.50593, 50.51293, 50.53793, 50.56843, 50.62413, 50.684129999999996, 50.74038, 50.82438, 50.917880000000004, 50.99889, 51.0682, 51.173559999999995, 51.28556, 51.42605999999999, 51.53036000000001, 51.62586, 51.710860000000004, 51.73786, 51.71811, 51.69511, 51.70561, 51.675250000000005, 51.611250000000005, 51.54925000000001, 51.45825, 51.39475, 51.341750000000005, 51.333749999999995, 51.366499999999995, 51.369499999999995], "overall_sma_50": [53.42, 53.56, 53.59, 53.607775000000004, 53.622220000000006, 53.648516666666666, 53.68158571428571, 53.7201375, 53.75714444444444, 53.79243, 53.81766363636363, 53.839525, 53.85956153846154, 53.88459285714286, 53.922286666666665, 53.95053125, 53.98579411764706, 54.029361111111115, 54.05891578947369, 54.088969999999996, 54.12282857142858, 54.15360909090909, 54.177800000000005, 54.20330833333333, 54.229175999999995, 54.25305384615385, 54.271707407407405, 54.27521785714286, 54.29210689655172, 54.31037, 54.32584193548387, 54.340659375, 54.35700303030303, 54.36915, 54.38578857142857, 54.40437777777778, 54.416467567567565, 54.427207894736846, 54.4349717948718, 54.4385975, 54.42838780487805, 54.411521428571426, 54.3923, 54.38097500000001, 54.36917777777777, 54.358, 54.306127659574464, 54.257875000000006, 54.20873265306122, 54.162957999999996, 54.135458, 54.104058, 54.066238000000006, 54.027016, 53.989216, 53.954816, 53.913816, 53.865815999999995, 53.817552, 53.757152, 53.687052, 53.613451999999995, 53.539446, 53.45768999999999, 53.37355, 53.293465999999995, 53.215774, 53.134374, 53.061856, 52.989256000000005, 52.910956, 52.83845600000001, 52.76585600000001, 52.695054, 52.623053999999996, 52.546454, 52.47292, 52.408919999999995, 52.339375999999994, 52.271176000000004, 52.204776, 52.138376, 52.06897599999999, 52.003009999999996, 51.93507600000001, 51.871176, 51.804976, 51.745484, 51.68948399999999, 51.63828399999999, 51.592884, 51.549284, 51.508826, 51.461946, 51.418086, 51.375448000000006, 51.37164800000001, 51.364647999999995, 51.36305, 51.35425, 51.34605, 51.332966, 51.328185999999995, 51.327785999999996, 51.329986, 51.324386000000004, 51.320986000000005, 51.324985999999996, 51.32862800000001, 51.34182800000001, 51.363328, 51.375671999999994, 51.385078, 51.397852, 51.40829199999999, 51.416892, 51.421584, 51.426884, 51.433384000000004, 51.438184, 51.443484, 51.432984, 51.429384, 51.42358600000001, 51.408216, 51.39641600000001, 51.38281599999999, 51.365016000000004, 51.34816000000001, 51.32706, 51.304660000000005, 51.28826, 51.271060000000006, 51.248826, 51.226729999999996, 51.19993, 51.180645999999996, 51.150046, 51.119746000000006, 51.091744, 51.068482, 51.052282000000005, 51.03704, 51.01934, 51.006338, 50.994276, 50.982476, 50.972876, 50.964476, 50.963476, 50.956376, 50.962532, 50.970532000000006, 50.978331999999995, 50.981332, 50.98723199999999, 50.993832000000005, 50.986632, 50.97324, 50.962239999999994, 50.95714, 50.966396, 50.97459599999999, 50.988378000000004, 50.995878000000005, 51.008678, 51.019878, 51.027578000000005, 51.031378, 51.030578], "overall_sma_200": [53.42, 53.56, 53.59, 53.607775000000004, 53.622220000000006, 53.648516666666666, 53.68158571428571, 53.7201375, 53.75714444444444, 53.79243, 53.81766363636363, 53.839525, 53.85956153846154, 53.88459285714286, 53.922286666666665, 53.95053125, 53.98579411764706, 54.029361111111115, 54.05891578947369, 54.088969999999996, 54.12282857142858, 54.15360909090909, 54.177800000000005, 54.20330833333333, 54.229175999999995, 54.25305384615385, 54.271707407407405, 54.27521785714286, 54.29210689655172, 54.31037, 54.32584193548387, 54.340659375, 54.35700303030303, 54.36915, 54.38578857142857, 54.40437777777778, 54.416467567567565, 54.427207894736846, 54.4349717948718, 54.4385975, 54.42838780487805, 54.411521428571426, 54.3923, 54.38097500000001, 54.36917777777777, 54.358, 54.306127659574464, 54.257875000000006, 54.20873265306122, 54.162957999999996, 54.12142941176471, 54.08313269230769, 54.03928113207547, 53.99596111111111, 53.95585272727273, 53.921998214285715, 53.88529649122807, 53.845722413793105, 53.80833728813559, 53.76303166666666, 53.710604918032786, 53.657208064516134, 53.60550158730159, 53.551075, 53.50018153846154, 53.452754545454546, 53.41115223880597, 53.37128235294117, 53.336408695652175, 53.30346, 53.26939718309859, 53.24030833333333, 53.21071506849315, 53.184217567567565, 53.158428, 53.13029078947368, 53.10366363636364, 53.07887307692308, 53.056201265822786, 53.03587374999999, 53.01654197530864, 52.99780365853659, 52.978673493975904, 52.96073333333334, 52.944192941176475, 52.931586046511626, 52.915610344827584, 52.90350113636364, 52.892562921348315, 52.882867777777776, 52.87041868131868, 52.85595760869565, 52.84204516129032, 52.8283, 52.81597157894738, 52.8045875, 52.79350927835052, 52.7817387755102, 52.77151919191919, 52.758604, 52.74747920792079, 52.73501176470588, 52.723215533980586, 52.71318461538461, 52.70544, 52.69670943396226, 52.68702056074766, 52.67871481481481, 52.670855963302756, 52.66248454545455, 52.65327297297297, 52.63866517857143, 52.62301327433628, 52.60667894736842, 52.59066434782609, 52.57522758620689, 52.5609094017094, 52.54738474576271, 52.53681848739496, 52.52626166666666, 52.51488760330579, 52.49960163934426, 52.486596747967475, 52.474285483870965, 52.4583432, 52.44224523809524, 52.42616456692914, 52.40939765625, 52.39416976744186, 52.37863769230769, 52.36315190839695, 52.35024924242424, 52.33671353383459, 52.32196194029851, 52.30809555555555, 52.29494779411765, 52.28241167883212, 52.26819130434783, 52.25485899280576, 52.243180714285714, 52.23143404255319, 52.22086056338028, 52.21092447552447, 52.20018888888889, 52.19196, 52.18461780821918, 52.177511564625846, 52.17063648648649, 52.1651288590604, 52.160228000000004, 52.15439867549669, 52.151959210526314, 52.150443137254896, 52.14992077922078, 52.14927612903226, 52.1488, 52.14778853503185, 52.14324556962025, 52.137014465408804, 52.131158125, 52.126523602484475, 52.122532716049385, 52.11736380368099, 52.11329451219512, 52.107395757575766, 52.103375301204814, 52.09952275449102, 52.095061309523814, 52.09142189349112, 52.08635470588235], "overall_ema_10": [53.42, 53.47090909090909, 53.50347107438016, 53.532130879038306, 53.55901617375861, 53.59919505125704, 53.65025049648303, 53.71202313348611, 53.77405529103409, 53.8351361472097, 53.87783866589885, 53.91459527209905, 53.948305222626495, 53.99588609123986, 54.07845225646897, 54.132224573474616, 54.20818374193378, 54.31033215249128, 54.36134448840195, 54.41564549051068, 54.48552812859964, 54.54270483249061, 54.573122135674126, 54.612554474642465, 54.65572638834384, 54.6910488631904, 54.702985433519416, 54.64244262742497, 54.66472578607497, 54.69659382497042, 54.71357676588489, 54.72929008117854, 54.75669188460062, 54.75911154194596, 54.79409126159214, 54.84152921402993, 54.84337844784267, 54.83996418459854, 54.81997069648972, 54.77633966076431, 54.63882335880716, 54.47176456629676, 54.31053464515189, 54.23480107330609, 54.16485542361407, 54.10851807386605, 53.71060569679949, 53.3977682973814, 53.1163376978575, 52.8988217527925, 52.74358143410295, 52.632021173356954, 52.47329005092841, 52.33269185985051, 52.23402061260496, 52.20238050122224, 52.134674955545464, 52.035643145446286, 51.96370802809241, 51.8048520229847, 51.57942438244202, 51.36498358563438, 51.18947747915539, 50.99542702839986, 50.858622114145334, 50.769781729755266, 50.75080323343612, 50.74156628190228, 50.782190594283676, 50.82724684986846, 50.83774742261964, 50.89906607305243, 50.93196315067926, 50.98976985055575, 51.03708442318198, 51.03397816442161, 51.04234577089041, 51.06555563072851, 51.10596369786877, 51.16487938916536, 51.220355863862565, 51.26756388861482, 51.29346136341212, 51.32586838824628, 51.367492317656044, 51.45703916899131, 51.47243204735652, 51.54108076601897, 51.61179335401552, 51.686012744194514, 51.697646790704596, 51.66898373784922, 51.64955033096754, 51.631450270791625, 51.63611385792042, 51.65192952011671, 51.66612415282276, 51.66137430685498, 51.68112443288135, 51.64455635417564, 51.642818835234614, 51.61245177428286, 51.595642360776885, 51.610980113362906, 51.66352918366056, 51.68470569572227, 51.68021375104549, 51.700174887219035, 51.722343089542846, 51.72737161871687, 51.71148586985926, 51.5852520753394, 51.45520624345951, 51.328968744648684, 51.22642897289437, 51.14889643236811, 51.10364253557391, 51.0784348018332, 51.116901201499886, 51.14473734668172, 51.14569419273958, 51.05556797587784, 51.027282889354595, 51.01504963674466, 50.91804061188199, 50.829305955176174, 50.75125032696232, 50.6655684493328, 50.625465094908655, 50.57992598674345, 50.538121261881, 50.56028103244809, 50.55841175382116, 50.522336889490035, 50.50918472776457, 50.511151140898285, 50.52321456982587, 50.48626646622116, 50.47330892690822, 50.49996184928854, 50.51576878578153, 50.554719915639424, 50.59931629461407, 50.61125878650242, 50.68321173441107, 50.762627782699965, 50.83124091311815, 50.89101529255122, 50.9744670575419, 51.05729122889792, 51.097783732734655, 51.22247759951017, 51.34929985414469, 51.4803362443002, 51.583911472609245, 51.673200295771196, 51.730800241994615, 51.676109288904684, 51.58090760001292, 51.51165167273784, 51.48862409587641, 51.48705607844433, 51.44940951872718, 51.449516878958605, 51.39324108278431, 51.40174270409625, 51.412334939715116, 51.40100131431237, 51.41536471171011, 51.381662036853726], "overall_ema_50": [53.42, 53.43098039215687, 53.43956939638601, 53.44825687103754, 53.45734483687921, 53.469997980531005, 53.486076491098416, 53.50583819732985, 53.52730336606202, 53.55015421445175, 53.57054032368894, 53.59051913452466, 53.61049877630801, 53.6340086282175, 53.66600828985603, 53.69378051378325, 53.72735774853685, 53.76824567996678, 53.80050663369357, 53.83421225590167, 53.872086285082, 53.90847505821604, 53.93990740887424, 53.97324437323211, 54.007626946830854, 54.04066118421004, 54.06874113777043, 54.08055521079904, 54.10739618292457, 54.136125744378504, 54.161767872049936, 54.18679658294994, 54.21398103067739, 54.23578569614102, 54.263852923743336, 54.294878299282814, 54.31671444440898, 54.336631525020394, 54.35205773972548, 54.36099665189311, 54.34762423417181, 54.32301151910625, 54.29406989090601, 54.27838087557636, 54.26158554712239, 54.24564101586268, 54.15443940739748, 54.0695594306368, 53.98251396276869, 53.90163106226797, 53.82882200100256, 53.76220153037501, 53.6836446076152, 53.60585462300284, 53.534644637787046, 53.4768154363052, 53.41223443880304, 53.34077426473233, 53.274077234742826, 53.18842714710585, 53.085547651140914, 52.98023205697853, 52.87903472141075, 52.770923555865224, 52.67178929877247, 52.581523051761785, 52.50638097130054, 52.43554250183777, 52.37787416843237, 52.32501635790561, 52.268545128183824, 52.22566100550995, 52.18073312294093, 52.14422986321775, 52.109162025444505, 52.066449789152564, 52.027765483695596, 51.99412762158989, 51.966428499174604, 51.945392087442265, 51.926749260483746, 51.90922968164124, 51.88965204706708, 51.87326177071151, 51.860773073820866, 51.86074275720044, 51.848231276525915, 51.84830063823078, 51.851504534770754, 51.85811220007386, 51.85387250595332, 51.84156378022966, 51.83060441629909, 51.81960032154227, 51.81322775991316, 51.809693337955785, 51.80656810901635, 51.800036026309826, 51.79885814292513, 51.7863539020261, 51.78041845488782, 51.76847263312752, 51.758728608298995, 51.75564121189511, 51.7613023408404, 51.76203558237607, 51.75803418698877, 51.759287748283334, 51.761750973840854, 51.76129015133729, 51.756533674814264, 51.72754019737057, 51.69391117002271, 51.65732249668849, 51.62232945760267, 51.590081243579036, 51.563019234026925, 51.53956749935921, 51.52978053860002, 51.51959306649806, 51.50509922075304, 51.47156591797841, 51.44915156825377, 51.42996915381244, 51.392774285035486, 51.35501843072037, 51.31756672755487, 51.2768778362782, 51.244255176032, 51.21016673775624, 51.17643470882462, 51.15618236730209, 51.13241050976083, 51.10211990153492, 51.07654657206296, 51.05472121629579, 51.036006658793994, 51.00792796629227, 50.984675889182775, 50.97037095235208, 50.95533287578925, 50.946496292424975, 50.94075133978086, 50.929937561750236, 50.93295961815219, 50.9402945350874, 50.94812612194672, 50.956434901478225, 50.97186882691045, 50.989834755266905, 51.00121378447212, 51.031895596845764, 51.06672322049888, 51.1060674079303, 51.143084372325184, 51.17963008321439, 51.21140929563736, 51.21998148012217, 51.21733514756836, 51.2166553378598, 51.22325708931628, 51.233325438754854, 51.23515581370564, 51.24358107591326, 51.239519072936275, 51.24738107007603, 51.25571906732795, 51.25941635880529, 51.26806669767567, 51.266573886002114], "overall_ema_200": [53.42, 53.42278606965174, 53.425046904779585, 53.427395691796704, 53.42990916750022, 53.43339265837086, 53.43783651251643, 53.443330676570994, 53.44939902804791, 53.45597217204743, 53.4620819016788, 53.468230340468075, 53.47451660573705, 53.481834848466036, 53.491468332560906, 53.50025173223692, 53.510696988632574, 53.52322736685514, 53.533850975145135, 53.545056438079015, 53.55754343869514, 53.56990619054892, 53.581250407558386, 53.59327776668716, 53.60578246552609, 53.61816273950095, 53.62949146846115, 53.63685971255606, 53.64808498904804, 53.65994483990328, 53.6711891698545, 53.68242111841316, 53.694337326190144, 53.70504043737234, 53.71744302008506, 53.73075204476083, 53.74190575575823, 53.75267883281537, 53.762403421543574, 53.77053871088145, 53.773020912763236, 53.772493341491966, 53.77062773610399, 53.77185532081938, 53.77263387484108, 53.773453438275496, 53.75501111550659, 53.73744881584981, 53.718667235592605, 53.7007700491688, 53.684294725296475, 53.6688291061393, 53.64982583145135, 53.63042457939711, 53.61211189701505, 53.59666799754226, 53.57908921149706, 53.55929727904436, 53.540199793680735, 53.515819696231176, 53.48645830621893, 53.45574727829635, 53.42533884766654, 53.39247179445593, 53.361133766650404, 53.331371241609105, 53.30484416457817, 53.27892531716943, 53.25590118466029, 53.23375291416616, 53.21038223840332, 53.190129678817215, 53.169133363605106, 53.150036514216005, 53.13113067825366, 53.11012440284816, 53.08992416003375, 53.07082043704835, 53.0530789401623, 53.03692890095671, 53.02133756860888, 53.006000876383915, 52.99012027064876, 52.975011611239324, 52.960880152421026, 52.94992612105366, 52.93591392084417, 52.925108807203934, 52.91520722703275, 52.90629969243541, 52.89479422285894, 52.88131368332801, 52.868187179016296, 52.85507088867782, 52.84315078033277, 52.83200599644886, 52.821040762653354, 52.80928911327372, 52.79894792806702, 52.78582406808626, 52.77437308233415, 52.76145195713679, 52.749099201344386, 52.73846139834593, 52.73011849885991, 52.72066458344837, 52.71011070699615, 52.70095537657828, 52.69221054696058, 52.68283531763759, 52.67245884681533, 52.65598860953359, 52.63821757859296, 52.61953780169154, 52.6010846892369, 52.58316344854798, 52.56641555353755, 52.55048107041778, 52.53793897021462, 52.52532266205328, 52.511637859445784, 52.493114099650306, 52.47726221806175, 52.462165081563626, 52.442456971299315, 52.4224325238237, 52.40230881711899, 52.381191316451144, 52.36192573121283, 52.34215532592713, 52.322332884873134, 52.30579225915301, 52.288321689410196, 52.26913440891856, 52.25103356902883, 52.233809354411626, 52.21732866431798, 52.19844977213572, 52.18070400325875, 52.16517361516662, 52.14946940009034, 52.1353453264576, 52.122058308283904, 52.107560215664165, 52.096609367747114, 52.08689186160038, 52.07747005203222, 52.068340996788116, 52.06119332517829, 52.0549127945795, 52.04720221950906, 52.04457931185226, 52.043339716709454, 52.04360499316011, 52.04366862506897, 52.04398038004341, 52.04344326183402, 52.03733934878095, 52.02853497715129, 52.02029084802541, 52.01396954605501, 52.00865641624352, 52.001406103644086, 51.99591947574713, 51.98740286404816, 51.98195606938101, 51.976762476650855, 51.97052603409712, 51.96564517803645, 51.95832532551868], "overall_macd": [0.0, 0.022336182336189836, 0.035592892914834806, 0.04645905769395142, 0.05595067901440842, 0.0707267278664574, 0.08947460969792331, 0.11191839620749988, 0.13326873155025254, 0.15300852440795865, 0.16353960400407885, 0.17072447144828828, 0.17600350467154868, 0.18690869019207668, 0.21246792454358854, 0.22402495516607246, 0.2445505494695439, 0.2753948122489689, 0.2821349632898418, 0.28971274586270823, 0.303516276415678, 0.31087213338548736, 0.30591307963378966, 0.3049233585504538, 0.30545935076663966, 0.3023982694457956, 0.2891111171921992, 0.24455837833603766, 0.23837536779818436, 0.23679750634774877, 0.22887413904216203, 0.2208558411355952, 0.2184385896004173, 0.205280474128692, 0.20711066315650584, 0.21444074671781976, 0.20152225666792845, 0.18694255925940695, 0.16584288112726853, 0.13545603494252134, 0.06543265363033157, -0.014106265102924453, -0.08703155738563595, -0.1185253726226776, -0.14535129199504127, -0.1643214420218726, -0.33167046050988347, -0.4534205979519399, -0.5548177643472627, -0.6223452563738263, -0.6581876474900952, -0.6719879522394194, -0.7047376160488454, -0.727071539363358, -0.7291044247024985, -0.7008497972650432, -0.6890736669677295, -0.6911399618405696, -0.6808940109649768, -0.7089817245414807, -0.7647885460097825, -0.8129586933594766, -0.8414582823843446, -0.8763345041857704, -0.8840359941534288, -0.8698643866448634, -0.8252836185211194, -0.7781906108056873, -0.7112865094810061, -0.6455777519248471, -0.598306471766314, -0.5313183580037446, -0.48035823060567395, -0.42140476064302845, -0.37040583391282667, -0.3445758390796172, -0.3156255486652242, -0.2821673376720071, -0.24334090640755335, -0.1988046322669348, -0.15845507694575645, -0.12423870081724431, -0.10159921865596289, -0.07778196945659488, -0.05160626744049779, -0.006163694437113065, 0.004118249590462142, 0.03672070431759522, 0.06822723489506899, 0.09931380745696572, 0.1009991414304352, 0.08441643566685997, 0.0722252395766887, 0.06088541084989885, 0.05985066856138843, 0.06362287140017031, 0.06640368135762742, 0.060646154328772184, 0.06581451743346634, 0.04597987864160302, 0.042280604617872086, 0.026200767652063917, 0.016829946466295098, 0.02205987349778127, 0.04345585765637594, 0.0501512200865335, 0.04525270096387857, 0.05126949993087493, 0.05795993217076045, 0.05678964481259641, 0.04645064879338179, -0.01186110761818071, -0.06915423748344551, -0.12195706871710144, -0.1616099186156319, -0.18804323499065845, -0.19863294742135196, -0.19948092214714563, -0.17194607702180065, -0.1500091348065311, -0.14068521558026248, -0.17166294022542417, -0.17403394454598953, -0.16912195141200925, -0.2015171482282696, -0.2287097708252972, -0.24980131535772898, -0.2730519406710812, -0.2749941463647687, -0.2789660266505507, -0.28089310064481765, -0.2544725107469361, -0.2396475755192924, -0.2404582664318866, -0.23117367080576656, -0.21568091160234104, -0.19649791323381294, -0.19977051664042023, -0.19247958749584626, -0.1682285223541342, -0.14994374456671267, -0.12249391872679638, -0.09400765724279836, -0.0813872796443107, -0.043289977769205734, -0.003934086240057866, 0.028540576197201517, 0.05525388065719028, 0.09071012910126086, 0.12383727384688825, 0.13641452658095687, 0.18488713739448315, 0.23163818988490448, 0.27759256787728503, 0.3088378205166009, 0.3317925019802601, 0.3392152011101359, 0.2964926411564974, 0.2375049643705296, 0.19237211259382292, 0.1695771761580147, 0.1573637396210401, 0.13004707293683992, 0.12072436174054246, 0.08731512235038252, 0.08407637214611441, 0.08217619609268212, 0.07097604452839334, 0.071762523564594, 0.0516178843643047], "overall_signal": [0.0, 0.004467236467237967, 0.010692367756757335, 0.017845705744196153, 0.025466700398238607, 0.03451870589188237, 0.04550988665309057, 0.05879158856397243, 0.07368701716122845, 0.0895513186105745, 0.10434897568927537, 0.11762407484107795, 0.1292999608071721, 0.140821706684153, 0.15515095025604012, 0.1689257512380466, 0.18405071088434607, 0.20231953115727064, 0.21828261758378487, 0.23256864323956955, 0.24675816987479127, 0.25958096257693053, 0.2688473859883024, 0.2760625805007327, 0.2819419345539141, 0.2860332015322904, 0.2866487846642722, 0.2782307033986253, 0.2702596362785371, 0.26356721029237945, 0.25662859604233595, 0.2494740450609878, 0.2432669539688737, 0.2356696580008374, 0.2299578590319711, 0.22685443656914084, 0.22178800058889836, 0.21481891232300007, 0.20502370608385379, 0.19111017185558732, 0.16597466821053616, 0.12995848154784403, 0.08656047376114805, 0.045543304484382915, 0.007364385188498076, -0.026972780253576058, -0.08791231630483755, -0.16101397263425804, -0.23977473097685897, -0.31628883605625246, -0.38466859834302103, -0.44213246912230075, -0.49465349850760976, -0.5411371066787595, -0.5787305702835073, -0.6031544156798145, -0.6203382659373976, -0.634498605118032, -0.643777686287421, -0.656818493938233, -0.678412504352543, -0.7053217421539297, -0.7325490502000127, -0.7613061409971643, -0.7858521116284173, -0.8026545666317065, -0.8071803770095891, -0.8013824237688089, -0.7833632409112483, -0.7558061431139682, -0.7243062088444374, -0.6857086386762988, -0.6446385570621739, -0.5999917977783449, -0.5540746050052413, -0.5121748518201166, -0.47286499118913816, -0.434725460485712, -0.3964485496700803, -0.35691976618945126, -0.3172268283407123, -0.2786292028360187, -0.24322320600000757, -0.21013495869132504, -0.1784292204411596, -0.1439761152403503, -0.11435724227418782, -0.08414165295583122, -0.053667875385651174, -0.023071538817127795, 0.0017425972323848044, 0.018277364919279837, 0.029066939850761607, 0.035430634050589056, 0.040314640952748934, 0.04497628704223321, 0.049261765905312054, 0.05153864359000408, 0.054393818358696534, 0.05271103041527784, 0.05062494525579669, 0.04574010973505013, 0.03995807708129913, 0.036378436364595555, 0.03779392062295163, 0.040265380515668005, 0.04126284460531012, 0.04326417567042309, 0.046203326970490566, 0.04832059053891174, 0.04794660218980575, 0.035985060228208465, 0.014957200685877671, -0.01242565319471815, -0.04226250627890091, -0.07141865202125242, -0.09686151110127234, -0.117385393310447, -0.12829753005271774, -0.1326398510034804, -0.13424892391883683, -0.1417317271801543, -0.14819217065332135, -0.15237812680505894, -0.16220593108970108, -0.1755066990368203, -0.19036562230100207, -0.2069028859750179, -0.22052113805296808, -0.23221011577248463, -0.24194671274695123, -0.24445187234694823, -0.2434910129814171, -0.242884463671511, -0.24054230509836214, -0.23557002639915792, -0.22775560376608894, -0.22215858634095523, -0.21622278657193345, -0.20662393372837362, -0.19528789589604145, -0.18072910046219245, -0.16338481181831363, -0.14698530538351307, -0.12624623986065162, -0.10178380913653287, -0.075718932069786, -0.04952436952439075, -0.02147746979926043, 0.007585478929969306, 0.03335128846016682, 0.06365845824703009, 0.09725440457460496, 0.13332203723514097, 0.16842519389143296, 0.20109865550919842, 0.22872196462938593, 0.24227609993480825, 0.24132187282195253, 0.23153192077632662, 0.21914097185266426, 0.20678552540633943, 0.19143783491243954, 0.17729514027806015, 0.15929913669252463, 0.14425458378324257, 0.13183890624513048, 0.11966633390178306, 0.11008557183434525, 0.09839203434033715], "overall_upper_bb": [null, 53.95597979746447, 53.888663690461364, 53.86178656797805, 53.85148964038006, 53.890690171961246, 53.963530872749104, 54.060279536508276, 54.14513546381359, 54.22093147205763, 54.25728684114452, 54.28521414666452, 54.31007419117666, 54.35622508977455, 54.46246997347315, 54.51921501083139, 54.60848552785997, 54.73759698786701, 54.79384157034671, 54.85313568636031, 54.916997283609206, 54.99143643871817, 55.02719769012336, 55.06190131466645, 55.090947459673146, 55.114413582893285, 55.11970432294209, 55.09910018768885, 55.107706396927, 55.12349134318879, 55.114638387981, 55.092786430464336, 55.064652928415654, 55.02380030795456, 55.042065490633775, 55.05899046665173, 55.05744699211886, 55.060736510334436, 55.053697018227254, 55.06044092725753, 55.187305304462484, 55.32934256796357, 55.444103192146756, 55.46124964348143, 55.462914685028124, 55.45044042738204, 55.83922677258633, 56.05719374565594, 56.17896933517301, 56.2119371279012, 56.18787587670579, 56.11787997261827, 56.03422129090009, 55.93234793722621, 55.7513233347175, 55.493121487156024, 55.24554940432399, 54.96894780351248, 54.65663989558291, 54.35930095728153, 54.198847214528705, 54.06684525042793, 53.907972906286965, 53.6428478379188, 53.291975737169494, 52.81688147149003, 52.76264194157962, 52.68514794842418, 52.61664950720324, 52.532189459826256, 52.412664068403316, 52.27315355320143, 52.19308568731708, 52.13205072909358, 52.04973738904616, 51.868809754334485, 51.7337277425556, 51.6579397797179, 51.58110378087256, 51.63694520501673, 51.71568024840733, 51.773391485565924, 51.80446045932141, 51.781260374121516, 51.761759040578795, 51.80563289512855, 51.80756172924684, 51.86096993329495, 51.94870503871138, 52.04559642431767, 52.05497575693588, 52.05955811318286, 52.05472812084496, 52.057843534030724, 52.06742181947388, 52.050961484392346, 52.030158603184276, 52.00336352905895, 51.998031443935396, 51.99468666692689, 51.99260228855016, 51.99286668835018, 51.98459424251059, 51.98214667151674, 52.0098918391315, 51.9988882131093, 51.99763199291994, 51.989247948233995, 51.96915500485168, 51.91071171795037, 51.90259260161519, 52.01136152657277, 52.1112779375182, 52.197086256616444, 52.244370402079824, 52.25897410600295, 52.247743575702586, 52.23353763353707, 52.192043673878736, 52.18126223431768, 52.15198660013707, 52.163943640046554, 52.14396672303576, 52.0957704758143, 52.026847549858125, 51.96664884471434, 51.91334341190525, 51.8225262663873, 51.679333118270605, 51.52956158787426, 51.379974382917894, 51.35066986492614, 51.33654070822692, 51.33649168392618, 51.329391012188644, 51.31687879983773, 51.29257777318435, 51.259174585120874, 51.137524473666424, 51.00169820153213, 50.87536254461838, 50.88732210597471, 50.86274577487328, 50.78845341369565, 50.89273168328308, 51.00959645695492, 51.10838058802136, 51.18731743735122, 51.30852230206935, 51.42534732968786, 51.48632876101854, 51.66868513516243, 51.85385717674918, 52.03413407486727, 52.18108766894771, 52.311379367851224, 52.4057888453688, 52.38382590553666, 52.3455106988941, 52.32300213761638, 52.29495086361109, 52.2785733711135, 52.25431322639342, 52.20445141527252, 52.194603665533165, 52.188881117516175, 52.18285036853712, 52.175310606658414, 52.17647929938477, 52.18009686870326], "overall_lower_bb": [null, 53.16402020253553, 53.29133630953864, 53.35376343202196, 53.39295035961995, 53.406343161372085, 53.399640555822316, 53.379995463491724, 53.3691534250753, 53.36392852794238, 53.37804043158275, 53.39383585333548, 53.40904888574642, 53.41296062451118, 53.38210335986018, 53.38184748916861, 53.36310270743415, 53.32112523435522, 53.32399000860067, 53.32480431363968, 53.39894271639079, 53.43450356128184, 53.50474230987665, 53.58292868533355, 53.67088254032684, 53.75441641710672, 53.836795677057914, 53.89539981231117, 53.957973603073, 54.015188656811205, 54.09604161201899, 54.18989356953566, 54.29602707158435, 54.39287969204544, 54.42476450936623, 54.47591953334828, 54.50763300788115, 54.50980348966554, 54.530752981772736, 54.51600907274246, 54.31114469553752, 54.061107432036415, 53.833846807853234, 53.727100356518555, 53.625445314971884, 53.53841957261796, 52.86596322741366, 52.40999625434405, 51.996710664827006, 51.6717428720988, 51.421304123294206, 51.224300027381744, 50.995858709099906, 50.7907320627738, 50.65560666528249, 50.61430851284397, 50.559710595676016, 50.512852196487515, 50.5161601044171, 50.46449904271847, 50.279452785471314, 50.079454749572065, 49.91979709371302, 49.80774216208119, 49.79790426283053, 49.92449852850998, 49.85327805842038, 49.8017720515758, 49.78178049279676, 49.777240540173736, 49.78076593159669, 49.82477644679856, 49.83694431268292, 49.85296927090643, 49.881282610953846, 49.95821024566552, 50.0182922574444, 50.0520802202821, 50.09369621912743, 50.07185479498327, 50.08361975159267, 50.13390851443407, 50.20386954067859, 50.362019625878474, 50.51270095942121, 50.61782710487146, 50.70352827075317, 50.76512006670505, 50.773884961288616, 50.775993575682314, 50.853114243064105, 50.88503188681713, 50.938071879155025, 50.96496646596928, 50.99609818052612, 51.08286851560764, 51.168671396815725, 51.24246647094105, 51.2960185560646, 51.304363333073105, 51.32294771144983, 51.32226331164981, 51.3415357574894, 51.36481332848326, 51.37158816086851, 51.3745917868907, 51.38767800708006, 51.390062051765995, 51.39936499514834, 51.43080828204965, 51.42792739838482, 51.26687847342724, 51.09775206248181, 50.93303374338356, 50.79653959792019, 50.68962589399703, 50.617856424297415, 50.56456236646294, 50.55805632612127, 50.54783776568231, 50.52861339986293, 50.43407635995344, 50.39205327696422, 50.36824952418571, 50.295322450141875, 50.22052115528567, 50.14782658809474, 50.087643733612694, 50.09312688172939, 50.105398412125744, 50.12598561708211, 50.119570135073864, 50.10169929177307, 50.061658316073824, 50.03725898781136, 50.02177120016227, 50.01382222681565, 49.98272541487913, 50.01687552633357, 50.08769179846788, 50.15771745538163, 50.15375789402528, 50.16833422512672, 50.21312658630434, 50.16139831671692, 50.11353354304509, 50.08874941197864, 50.09781256264878, 50.06710769793065, 50.055782670312134, 50.087801238981456, 50.01780486483758, 49.96963282325083, 49.960355925132745, 49.973402331052284, 49.998610632148775, 50.045451154631216, 50.17841409446334, 50.29047930110589, 50.370997862383625, 50.478859136388905, 50.5702366288865, 50.64249677360658, 50.770858584727485, 50.79400633446683, 50.831728882483816, 50.869759631462884, 50.89629939334159, 50.908130700615224, 50.88451313129673]}, "alignment": "inconsistent"}

6606_FDS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970660.0, 1670974140.0, 1670977740.0, 1670981340.0, 1671048000.0, 1671051540.0, 1671055080.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150540.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671227940.0, 1671231660.0, 1671235200.0, 1671238680.0, 1671478200.0, 1671481860.0, 1671485400.0, 1671489000.0, 1671492540.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671569940.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584340.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665460.0, 1671668940.0, 1671672600.0, 1671739140.0, 1671742860.0, 1671746220.0, 1671750000.0, 1671753600.0, 1671757140.0, 1671823800.0, 1671827280.0, 1671831000.0, 1671834540.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174560.0, 1672178340.0, 1672181940.0, 1672185600.0, 1672189080.0, 1672255800.0, 1672259340.0, 1672263240.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351140.0, 1672354680.0, 1672358280.0, 1672361940.0, 1672428600.0, 1672432320.0, 1672435800.0, 1672439520.0, 1672442820.0, 1672446660.0, 1672450140.0, 1672776000.0, 1672779600.0, 1672783140.0, 1672786680.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672875000.0, 1672878540.0, 1672882200.0, 1672948740.0, 1672952400.0, 1672956060.0, 1672959600.0, 1672963260.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040660.0, 1673044200.0, 1673047800.0, 1673051460.0, 1673055000.0, 1673294340.0, 1673298000.0, 1673301420.0, 1673305440.0, 1673308980.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389860.0, 1673393400.0, 1673397180.0, 1673400600.0, 1673467260.0, 1673470620.0, 1673474580.0, 1673477940.0, 1673481600.0, 1673485140.0], "input_window": [[460.81, 455.195, 456.83, 451.15, 453.6, 455.08, 455.68, 461.495, 460.39, 457.18, 455.78, 456.13, 450.01, 444.88, 437.4, 434.485, 433.065, 432.6, 432.74, 433.77, 429.0014, 428.945, 428.27, 426.305, 427.93, 428.57, 426.27, 429.84, 424.93, 422.45, 424.14, 418.58, 418.14, 418.185, 410.5, 404.05, 409.09, 406, 401.76, 400.02, 401.1, 405.83, 402.925, 403.87, 404.92, 402.61, 399.61, 398.85, 396.49, 392.8, 392.7, 394.83, 397.46, 397.095, 397.02, 397.86, 397.9, 397.625, 398.51, 394.23, 395.08, 395.09, 395.11, 394.73, 394.83, 396.55, 397.805, 395.83, 396.44, 397.83, 396.02, 394.92, 400, 402.5, 403.17, 403.6, 404.62, 405.15, 403.33, 401.78, 401.6, 403.37, 400.02, 399.23, 400.03, 404.3, 403.96, 402.335, 401.92, 403.59, 404.18, 409.54, 406.995, 404.89, 407.46, 407.425, 404.135, 405.56, 400.84, 400.5, 398.55, 398.24, 398.29, 397.47, 397.3, 394.345, 398.64, 399.9, 401.245, 403.515, 402.98, 409.98, 411.81, 410.7, 410.365, 408.2341, 404.78, 403.24, 402.03, 403.02, 402.94, 404.56, 406.81, 407.42, 411.61, 412.855, 410.75, 408.32, 409.74, 409.395], [460.81, 455.205, 456.83, 451.15, 453.6, 455.12, 455.68, 461.495, 460.39, 457.18, 455.78, 457.18, 450.275, 444.88, 437.4, 434.68, 433.065, 432.66, 433.08, 433.77, 429.0014, 428.945, 428.27, 426.305, 428.27, 428.57, 426.27, 429.84, 424.93, 422.74, 424.14, 418.58, 418.5, 419.62, 410.5, 407.19, 409.33, 406, 401.76, 403.28, 401.1, 405.94, 402.97, 404, 404.92, 402.61, 400.03, 398.85, 396.49, 392.8, 392.7, 394.83, 397.46, 397.095, 397.02, 397.86, 397.9, 397.625, 398.54, 395.66, 395.58, 395.09, 395.11, 394.985, 395.26, 396.55, 397.805, 395.83, 396.44, 397.83, 396.02, 395, 400.64, 402.54, 403.17, 403.7, 404.62, 405.15, 403.33, 401.78, 401.6, 403.37, 400.02, 399.25, 400.03, 404.3, 404.26, 402.335, 402.17, 403.715, 404.31, 409.54, 407.15, 404.89, 407.46, 407.7, 404.135, 405.92, 400.84, 400.7, 398.79, 398.24, 398.29, 397.505, 397.3, 394.38, 398.64, 399.9, 401.245, 403.515, 403.45, 409.98, 412.28, 410.7, 410.365, 408.2341, 404.915, 403.24, 402.03, 403.08, 403.015, 404.665, 406.81, 407.42, 411.61, 412.855, 410.75, 408.32, 409.74, 409.56], [460.81, 455.195, 456.83, 450.96, 453.6, 455.08, 455.68, 461.495, 460.39, 457.18, 455.78, 454.86, 449.47, 444.88, 437.17, 434.485, 433.065, 432.6, 432.74, 433.3, 427.95, 428.93, 428.27, 426.305, 427.93, 428.57, 426.27, 429.65, 424.65, 422.415, 424.14, 417.87, 418.14, 418.185, 410.5, 404.05, 408.845, 406, 401.76, 400.02, 401.1, 405.83, 402.87, 403.87, 404.92, 402.57, 399.61, 398.85, 396.49, 392.8, 392.7, 394.83, 397.46, 397.095, 397.02, 397.86, 397.75, 397.625, 398.43, 394.23, 395.08, 395.09, 395.11, 394.73, 394.83, 396.55, 397.42, 395.83, 396.44, 397.83, 396.02, 394.92, 400, 402.41, 403.05, 403.6, 404.62, 405.15, 403.33, 401.78, 401.24, 403.37, 400.02, 399.23, 400.03, 404.3, 403.95, 401.83, 401.82, 403.59, 404.18, 409.54, 406.19, 404.73, 407.18, 407.425, 404.135, 405.555, 400.84, 400.5, 398.55, 398.03, 398.14, 397.44, 397.3, 394.06, 398.64, 399.9, 401.245, 403.515, 402.98, 409.62, 411.81, 410.7, 410.365, 408.2341, 404.78, 403.24, 402.03, 403.02, 402.94, 404.29, 406.81, 407.42, 411.61, 412.855, 410.27, 408.32, 409.455, 409.395], [460.81, 455.205, 456.83, 450.96, 453.6, 455.12, 455.68, 461.495, 460.39, 457.18, 455.78, 455.08, 449.84, 444.88, 437.17, 434.68, 433.065, 432.66, 432.8, 433.435, 427.95, 428.93, 428.27, 426.305, 428.27, 428.57, 426.27, 429.65, 424.65, 422.415, 424.14, 417.87, 418.5, 419.62, 410.5, 407.19, 409.085, 406, 401.76, 400.67, 401.1, 405.94, 402.875, 404, 404.92, 402.57, 400.03, 398.85, 396.49, 392.8, 392.7, 394.83, 397.46, 397.095, 397.02, 397.86, 397.75, 397.625, 398.43, 394.98, 395.58, 395.09, 395.11, 394.9, 395.26, 396.55, 397.42, 395.83, 396.44, 397.83, 396.02, 395, 400.64, 402.54, 403.05, 403.7, 404.62, 405.15, 403.33, 401.78, 401.24, 403.37, 400.02, 399.23, 400.03, 404.3, 403.98, 402.09, 402.17, 403.715, 404.31, 409.54, 407.15, 404.73, 407.18, 407.7, 404.135, 405.73, 400.84, 400.7, 398.79, 398.03, 398.14, 397.505, 397.3, 394.19, 398.64, 399.9, 401.245, 403.515, 403.45, 409.9, 411.94, 410.7, 410.365, 408.2341, 404.915, 403.24, 402.03, 403.08, 403.015, 404.29, 406.81, 407.42, 411.61, 412.855, 410.27, 408.32, 409.46, 409.535], [2079, 417, 323, 738, 166, 823, 829, 571, 399, 685, 344, 1392, 2724, 1915, 948, 467, 373, 421, 1646, 1005, 1592, 321, 270, 120, 751, 794, 1159, 691, 1002, 2598, 371, 3598, 1345, 691, 1090, 3628, 1099, 430, 310, 2459, 441, 337, 1272, 1162, 157, 465, 1395, 198, 271, 258, 286, 915, 1906, 118, 160, 398, 299, 169, 1516, 1589, 459, 131, 107, 888, 828, 1415, 553, 151, 343, 114, 141, 431, 816, 1222, 1056, 1005, 115, 215, 1152, 394, 614, 1048, 212, 674, 118, 689, 1151, 1972, 875, 628, 983, 1335, 2057, 1223, 346, 838, 331, 2902, 379, 474, 663, 721, 794, 585, 1277, 2706, 122, 787, 219, 192, 862, 632, 775, 507, 377, 217, 307, 835, 151, 503, 212, 928, 122, 375, 338, 133, 722, 463, 1182, 993]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569680.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647320.0, 1673650800.0, 1673654280.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994840.0, 1673998140.0, 1674001860.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[417.54, 412.47, 409.27, 412.52, 411.28, 413.59, 412.88, 412.63, 411.75, 413.205, 415.97, 417.61, 420.22, 422.51, 424.94, 424.96, 426.14, 427.85, 427.69, 430.08, 434.33, 434.92, 432.045, 433.02, 433.155, 432.805], [417.54, 412.5, 409.29, 412.52, 411.28, 413.62, 412.88, 414.69, 412.555, 413.205, 415.97, 417.61, 420.22, 422.51, 424.94, 424.96, 426.54, 427.85, 427.75, 430.53, 436.38, 434.92, 432.41, 433.23, 433.27, 432.955], [417.54, 412.27, 409.27, 412.52, 411.2, 413.59, 412.68, 412.63, 411.75, 413.205, 415.97, 417.61, 420.2, 422.51, 424.94, 424.96, 426.14, 427.85, 427.69, 430.08, 434.33, 434.8, 432.045, 433.01, 433.155, 432.66], [417.54, 412.5, 409.29, 412.52, 411.2, 413.62, 412.875, 414.63, 411.99, 413.205, 415.97, 417.61, 420.2, 422.51, 424.94, 424.96, 426.24, 427.85, 427.74, 430.53, 435.35, 434.8, 432.41, 433.23, 433.27, 432.665], [1592, 736, 544, 225, 607, 1095, 1257, 1432, 6435, 141, 251, 346, 767, 1332, 554, 261, 984, 143, 1376, 2685, 1225, 590, 539, 345, 413, 1026]], "text": {"content": "Analyst Expectations for FactSet Research Systems's Future\nBy Benzinga Insights\nPublished on: 2023-01-12T13:00:45Z\n\nOver the past 3 months, 4 analysts have published their opinion on FactSet Research Systems (NYSE:FDS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for FactSet Research Systems. The company has an average price target of $480.5 with a high of $520.00 and a low of $425.00. \nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on FactSet Research Systems FDS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for FactSet Research Systems. The company has an average price target of $480.5 with a high of $520.00 and a low of $425.00.\nBelow is a summary of how these 4 analysts rated FactSet Research Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.78% over the past month.\nStay up to date on FactSet Research Systems analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673528445000, "published_utc": "2023-01-12T13:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387594/analyst-expectations-for-factset-research-systemss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.650152657611262, "input_bin_label": "<-4%", "output_percentage_change": 1.0464681412374994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.107723356697985, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [460.81, 458.0075, 457.615, 455.95124999999996, 455.48099999999994, 455.42083333333335, 455.4578571428571, 456.2125, 456.6766666666667, 456.72700000000003, 456.224, 456.2115, 455.5125, 454.9045, 453.26149999999996, 451.21750000000003, 448.956, 446.07250000000005, 443.31350000000003, 440.939, 438.15600000000006, 435.541, 433.384, 431.52650000000006, 430.63649999999996, 430.0255, 429.346, 429.04499999999996, 428.23, 427.128, 426.74699999999996, 425.64099999999996, 424.66400000000004, 423.9955, 422.21850000000006, 420.08050000000003, 418.36199999999997, 415.997, 413.70799999999997, 411.5335, 409.22950000000003, 408.03650000000005, 406.47400000000005, 404.91200000000003, 404.354, 403.892, 402.98650000000004, 402.2715, 401.74449999999996, 400.9575, 400.11749999999995, 399.00649999999996, 398.465, 397.7745, 396.98449999999997, 396.5135, 396.2855, 396.163, 396.357, 396.575, 396.863, 396.889, 396.654, 396.43449999999996, 396.2585, 396.12749999999994, 396.0945, 395.91499999999996, 395.716, 396.001, 396.04499999999996, 396.03599999999994, 396.58900000000006, 397.353, 398.13199999999995, 398.84700000000004, 399.567, 400.499, 401.188, 401.58299999999997, 402.105, 402.942, 402.88, 402.549, 402.247, 402.30699999999996, 402.243, 401.937, 401.821, 402.0145, 402.3215, 402.93850000000003, 403.6515, 404.2015, 404.9165, 405.2565, 405.27200000000005, 405.636, 405.503, 405.2015, 404.6495, 403.4985, 402.5975, 401.875, 400.887, 399.536, 398.9865, 398.4035, 398.444, 398.72549999999995, 399.1915, 400.3785, 401.75849999999997, 403.07800000000003, 404.3845, 405.78891, 406.41641, 406.75041, 406.82891, 406.78541, 406.74190999999996, 406.18091000000004, 405.66791, 405.33991, 405.46441, 405.9265, 406.462, 406.97, 407.713, 408.3585], "in_sma_50": [460.81, 458.0075, 457.615, 455.95124999999996, 455.48099999999994, 455.42083333333335, 455.4578571428571, 456.2125, 456.6766666666667, 456.72700000000003, 456.64090909090913, 456.5108333333333, 455.9976923076923, 455.2035714285715, 454.0013333333333, 452.79375, 451.63323529411764, 450.57916666666665, 449.6434210526316, 448.83299999999997, 447.83857142857147, 446.9790909090909, 446.16565217391303, 445.338125, 444.6554, 444.03673076923076, 443.3787037037037, 442.88839285714283, 442.25948275862066, 441.598, 441.03483870967744, 440.3109375, 439.65000000000003, 439.0608823529412, 438.24485714285714, 437.38222222222225, 436.6174324324324, 435.81171052631584, 434.9385897435897, 434.081875, 433.2774390243902, 432.6265476190476, 431.93465116279066, 431.2997727272727, 430.71355555555556, 430.1017391304348, 429.461914893617, 428.8241666666667, 428.1642857142857, 427.457, 426.09479999999996, 424.88730000000004, 423.69989999999996, 422.62260000000003, 421.491, 420.34579999999994, 419.18719999999996, 417.90979999999996, 416.6706, 415.42659999999995, 414.2226, 413.02279999999996, 411.9282, 410.9286, 410.0904, 409.32779999999997, 408.6149, 407.8783, 407.1511, 406.439, 405.8004, 405.1218, 404.56919999999997, 404.0939, 403.58950000000004, 403.0921, 402.6591, 402.16909999999996, 401.74269999999996, 401.33, 400.87200000000007, 400.582, 400.2124, 399.8046, 399.5952, 399.53740000000005, 399.4353, 399.3571, 399.3653, 399.42619999999994, 399.4904, 399.5624, 399.6479, 399.6625, 399.7077, 399.8103, 399.89239999999995, 400.03, 400.117, 400.275, 400.3968, 400.46079999999995, 400.4744, 400.48259999999993, 400.4882, 400.4148, 400.43260000000004, 400.47810000000004, 400.5344, 400.7051, 400.8625, 401.15869999999995, 401.4953, 401.8113000000001, 402.11339999999996, 402.347082, 402.496982, 402.645182, 402.756982, 402.861982, 403.00188199999997, 403.187682, 403.31108199999994, 403.408682, 403.579882, 403.76298199999997, 403.875982, 403.939382, 404.061982, 404.217082], "in_sma_200": [460.81, 458.0075, 457.615, 455.95124999999996, 455.48099999999994, 455.42083333333335, 455.4578571428571, 456.2125, 456.6766666666667, 456.72700000000003, 456.64090909090913, 456.5108333333333, 455.9976923076923, 455.2035714285715, 454.0013333333333, 452.79375, 451.63323529411764, 450.57916666666665, 449.6434210526316, 448.83299999999997, 447.83857142857147, 446.9790909090909, 446.16565217391303, 445.338125, 444.6554, 444.03673076923076, 443.3787037037037, 442.88839285714283, 442.25948275862066, 441.598, 441.03483870967744, 440.3109375, 439.65000000000003, 439.0608823529412, 438.24485714285714, 437.38222222222225, 436.6174324324324, 435.81171052631584, 434.9385897435897, 434.081875, 433.2774390243902, 432.6265476190476, 431.93465116279066, 431.2997727272727, 430.71355555555556, 430.1017391304348, 429.461914893617, 428.8241666666667, 428.1642857142857, 427.457, 426.7754901960784, 426.16115384615387, 425.6196226415094, 425.0913888888889, 424.58099999999996, 424.1038392857143, 423.64149122807015, 423.19293103448274, 422.77322033898304, 422.31, 421.8718032786885, 421.4398387096774, 421.02190476190475, 420.61375, 420.2236923076923, 419.865, 419.53, 419.1814705882353, 418.851884057971, 418.55157142857144, 418.2342253521127, 417.9115277777778, 417.6749315068493, 417.4704054054054, 417.27813333333336, 417.0994736842105, 416.9374025974026, 416.786282051282, 416.61594936708855, 416.43050000000005, 416.24296296296296, 416.08597560975613, 415.8924096385542, 415.69404761904764, 415.5097647058824, 415.3794186046511, 415.2483908045977, 415.0988636363636, 414.953595505618, 414.8287222222222, 414.7131318681318, 414.656902173913, 414.5761827956989, 414.47143617021277, 414.39468421052635, 414.32494791666664, 414.21989690721654, 414.13326530612244, 413.9989898989899, 413.866, 413.7167326732673, 413.5629411764706, 413.4132038834951, 413.26024038461543, 413.10823809523805, 412.9297641509434, 412.79621495327103, 412.6768055555556, 412.57192660550453, 412.48959090909096, 412.40815315315314, 412.3857589285714, 412.381814159292, 412.3670614035088, 412.34965217391306, 412.31417327586206, 412.2509324786325, 412.1745686440678, 412.0893201680672, 412.0142425, 411.93986859504133, 411.8771647540984, 411.83596829268294, 411.80035564516123, 411.79883279999996, 411.8072150793651, 411.79511102362204, 411.76796171875, 411.7500705426357, 411.73303153846155], "in_ema_10": [460.81, 459.79090909090905, 459.252561983471, 457.7448234410217, 456.9912191790178, 456.6509975101054, 456.4744525082681, 457.3872793249466, 457.93322853859263, 457.79627789521214, 457.42968191426445, 457.0024670207618, 455.7002002897142, 453.73289114612976, 450.72145639228796, 447.80482795732644, 445.12485923781253, 442.8585211945739, 441.0296991591968, 439.6488447666155, 437.52178208177634, 435.9596398850897, 434.5615235423461, 433.0603374437377, 432.18936699942174, 431.53130027225416, 430.5747002227534, 430.4065729095255, 429.35992328961174, 428.0972099642278, 427.3777172434591, 425.64904138101195, 424.34921567537344, 423.489358279851, 421.1276567744235, 418.5935373608919, 416.86471238618424, 414.8893101341507, 412.5021628370324, 410.3508605030265, 408.6688858661126, 408.17272479954664, 407.20950210871996, 406.6259562707708, 406.3157824033579, 405.6347310572928, 404.6156890468759, 403.5673819474439, 402.28058522972685, 400.5568424606856, 399.12832564965186, 398.3468118951697, 398.1855733687752, 397.98728730172513, 397.81141688322964, 397.82025017718786, 397.80747741769915, 397.7742997053902, 397.8935179407738, 397.3637874060876, 397.0394624231626, 396.68501470986024, 396.39864839897655, 396.1261668718899, 395.9686819860917, 396.07437617043865, 396.3190350485407, 396.23011958516963, 396.2682796605933, 396.55222881321265, 396.45545993808304, 396.1908308584315, 396.9997707023531, 398.00708512010704, 398.923978734633, 399.79234623742695, 400.67010146698567, 401.4846284729882, 401.8201505688085, 401.81285046538875, 401.70869583531805, 402.0107511379874, 401.64879638562604, 401.20901522460315, 400.99464882012984, 401.5956217619244, 402.0291450779381, 402.0402096092221, 402.06380786209075, 402.3640246144379, 402.7178383209037, 403.95823135346666, 404.53855292556364, 404.57336148455204, 405.047295760088, 405.52960562189014, 405.27604096336466, 405.35857897002563, 404.5370191572937, 403.839379310513, 402.92131034496515, 402.0319811913351, 401.32434824745593, 400.62992129337306, 400.0244810582143, 398.96366632035716, 398.90481789847405, 399.08576009875145, 399.4783491717057, 400.212285685941, 400.80096101576993, 402.4553317401753, 404.17981687832525, 405.3653047186297, 406.2743402243334, 406.6306601835455, 406.31872196835536, 405.75895433774525, 405.08096263997334, 404.71715125088724, 404.4076692052713, 404.38627480431285, 404.82695211261955, 405.2984153648705, 406.44597620762124, 407.611253260781, 408.09466175882073, 408.135632348126, 408.3764264666485, 408.5870761999852], "in_ema_50": [460.81, 460.5901960784314, 460.442737408689, 460.0708653534463, 459.817105927821, 459.63290569535746, 459.4778897857356, 459.55699214707937, 459.58965912170373, 459.4951626855585, 459.3494700312229, 459.18203983392004, 458.81568533062904, 458.2691878666828, 457.441768734656, 456.54915035290486, 455.62820328024196, 454.72748942611486, 453.86758787999275, 453.0663099239146, 452.08135659356503, 451.17346025656246, 450.2752853445404, 449.3352741545584, 448.50918497202673, 447.7272561495943, 446.88579512412, 446.20988158984085, 445.36439603729804, 444.4644197221099, 443.66738365457616, 442.6557215504751, 441.7084383524173, 440.84222508369504, 439.65233390394235, 438.37930120182693, 437.2305050762651, 436.00577938699985, 434.6628076463332, 433.32975636608484, 432.0658443517286, 431.04130143597456, 429.9367405953481, 428.91961351317764, 427.9784521989354, 426.9820423087811, 425.92509947314267, 424.8633308663528, 423.75065122453503, 422.5369001961219, 421.3668256786269, 420.32616584809256, 419.4294534618928, 418.5535925418186, 417.7091379323355, 416.9307403663616, 416.17855446964154, 415.45096409828307, 414.78347531011514, 414.0068684352087, 413.2842461436319, 412.57074629486203, 411.8860111460439, 411.2198930618854, 410.5940149025958, 410.0432692201411, 409.54823905464536, 409.0102688956396, 408.517317174242, 408.0982066968208, 407.6245515322396, 407.1294710799949, 406.8749820180343, 406.70498272320947, 406.56165006739735, 406.44942849612687, 406.3776862021611, 406.3295416452136, 406.2119125610876, 406.03811206849593, 405.8499508109079, 405.7526978379311, 405.5278861580123, 405.28091023024706, 405.07499218200206, 405.0446003317275, 405.0028512991107, 404.8886218364005, 404.7820092153652, 404.7401657167234, 404.7232964729304, 404.91218680732527, 404.9999441874302, 404.9893581408643, 405.075265664752, 405.1781964229971, 405.13728675935016, 405.16053041584627, 404.99109785051894, 404.82281950343975, 404.5862383464421, 404.3291309603071, 404.0864199422559, 403.8283250425595, 403.57231229579247, 403.2043784802712, 403.0253832457508, 402.90281919689784, 402.8378066793725, 402.8643632801814, 402.8873294260566, 403.16233611523086, 403.50655822835904, 403.7886539841097, 404.0465499063015, 404.2107675570348, 404.2383845155824, 404.199232181638, 404.11416425294635, 404.0736087920465, 404.0320947217702, 404.0422086542498, 404.15074949133805, 404.27895539363857, 404.56644733898605, 404.89148861981016, 405.10241063471955, 405.2285906098286, 405.39452823297256, 405.5568996748168], "in_ema_200": [460.81, 460.7542288557214, 460.71518180243066, 460.61811531683435, 460.548283323632, 460.4942705542427, 460.44636736464827, 460.4568015202239, 460.4561368284804, 460.42353845207765, 460.37733408937044, 460.32462429743646, 460.2202996775615, 460.06765987977485, 459.83982246803583, 459.5894759758166, 459.32555084172884, 459.06022197763207, 458.79892623656116, 458.546548861073, 458.24210558882356, 457.95044284664624, 457.6551150571274, 457.34317361377293, 457.05388830418315, 456.77046653001224, 456.46697930085793, 456.20014368592405, 455.8862119079547, 455.55316502329845, 455.2405962170965, 454.8687494885682, 454.5068713842044, 454.1597383356053, 453.72531307853467, 453.26227513745476, 452.82270026046524, 452.35680274543574, 451.85335197184935, 451.34406488755235, 450.8441239433976, 450.39731673998074, 449.9244578669461, 449.4674980871755, 449.0242393997409, 448.56200816193257, 448.0791026080825, 447.5892607910867, 447.0808104349565, 446.54070286843955, 446.0049744816889, 445.495770755503, 445.017802887289, 444.54095907746523, 444.0681137135104, 443.6083314875053, 443.15202968165954, 442.6990244111953, 442.2585366061088, 441.7881034060481, 441.32832128260486, 440.868238483773, 440.41293262821307, 439.96006762693736, 439.5152908346296, 439.0877755029417, 438.6731707715692, 438.24687056488693, 437.8308818030473, 437.4328630786389, 437.0207947892992, 436.6026774282117, 436.24483984186134, 435.9094683011463, 435.58250841755284, 435.265269527826, 434.96034147282273, 434.6637211596603, 434.3519428396637, 434.0278439059357, 433.70159670289155, 433.3997897705245, 433.0676525588775, 432.7309594985902, 432.4055768170122, 432.125919336246, 431.8458604373779, 431.54978222407067, 431.2574460825376, 430.9833918926617, 430.71798500815765, 430.507258789171, 430.2748482539553, 430.02067065938866, 429.7934003045689, 429.5735654756677, 429.3204454211835, 429.0857146209727, 428.8046627341968, 428.52501434878195, 428.2291435592419, 427.9286545686027, 427.6322500455321, 427.3324764132382, 427.03364580216123, 426.70684335636855, 426.42757128317083, 426.163615350005, 425.9156689286119, 425.69277670046654, 425.4714555392679, 425.3165156831558, 425.183416024617, 425.03930243233225, 424.89328947280654, 424.7275263934751, 424.53038682737093, 424.31854218232246, 424.0967656431949, 423.88764359699394, 423.67995560100394, 423.4870207194019, 423.3210802147313, 423.1628605111021, 423.04790667517074, 422.94648471820386, 422.82035054190334, 422.67606844695905, 422.54456527833264, 422.415116867603], "in_macd": [0.0, -0.4471225071225149, -0.6627071208837947, -1.2923223354160314, -1.5602849982499265, -1.6311926685813205, -1.6234856562360847, -1.1350714937861994, -0.8276236856698347, -0.8333825404428126, -0.940078138450815, -1.0687988703550104, -1.5754741005323467, -2.350157268329042, -3.5453630861944703, -4.640007381260659, -5.573589009802333, -6.273818616097969, -6.739766955889763, -6.977364464776315, -7.521552091798242, -7.7840175877066144, -7.9535957672620725, -8.152569033098871, -8.058800862080943, -7.869565960433533, -7.81509911771343, -7.413735077203796, -7.413649460540057, -7.507386946509655, -7.357666891967142, -7.656687739354425, -7.75345122104693, -7.651559917859629, -8.212054652765744, -8.821649619968355, -9.047552803731492, -9.367533328859508, -9.849711423146573, -10.202190426668949, -10.32778291744387, -9.922389194632842, -9.736198794201073, -9.389625702190926, -8.937699482499852, -8.66923649576188, -8.562728611613807, -8.475832364926646, -8.49942268601302, -8.71540458787831, -8.793277535631717, -8.58416628346555, -8.112706854748865, -7.679994118805553, -7.259435774476117, -6.780201336332254, -6.336240436517755, -5.926171464452068, -5.4731411135236385, -5.33104450110369, -5.1110993546082, -4.919619831232978, -4.7119407763808, -4.51228407213614, -4.275717889925829, -3.9387419022690437, -3.5604417193211475, -3.3503154595264277, -3.098845421686974, -2.7556270681467936, -2.599708106619346, -2.529290594236045, -1.9953818242008765, -1.4027708867180877, -0.8818048144826207, -0.4117396033068417, 0.034627608905566376, 0.42623009586503713, 0.5829986529317353, 0.5755324380644993, 0.5200471422219266, 0.6405638233455875, 0.46044938464359575, 0.2510668542117287, 0.14797721522137408, 0.40614941014092665, 0.5782655239937071, 0.5557551798727332, 0.5381672443947991, 0.6415024260642781, 0.76261685698978, 1.2660242674642745, 1.455348885158287, 1.394046532808602, 1.5255726495396402, 1.6527162150749177, 1.449108282487714, 1.4003088107172061, 0.9560322010883056, 0.5858891912527042, 0.13684963435866848, -0.2771483049100425, -0.589572350719834, -0.8782855222149806, -1.110829624985115, -1.52845443912139, -1.483249328383522, -1.3304162720688169, -1.0882203872403124, -0.7049817836026477, -0.40187482310483347, 0.35471182484201336, 1.1061718843462813, 1.5833993168997722, 1.9125273701323522, 1.9786097210110256, 1.7430638737391746, 1.405037197116087, 1.0276654453787728, 0.8040532131586247, 0.6145102595597223, 0.5607143812750337, 0.7132023469348496, 0.8732062818884856, 1.3228594356911003, 1.759392710770726, 1.8751450748841307, 1.788909518848925, 1.7918997866977406, 1.7798049847365291], "in_signal": [0.0, -0.08942450142450298, -0.2040810253163613, -0.42172928733629533, -0.6494404295190217, -0.8457908773314815, -1.001329833112402, -1.0280781652471616, -0.9879872693316962, -0.9570663235539195, -0.9536686865332986, -0.9766947232976411, -1.0964505987445823, -1.3471919326614743, -1.7868261633680735, -2.357462406946591, -3.0006877275177395, -3.6553139052337857, -4.272204515364981, -4.813236505247248, -5.354899622557447, -5.840723215587281, -6.263297725922239, -6.641151987357566, -6.924681762302242, -7.113658601928501, -7.253946705085487, -7.28590437950915, -7.311453395715332, -7.350640105874197, -7.352045463092787, -7.412973918345115, -7.481069378885478, -7.515167486680308, -7.654544919897396, -7.8879658599115885, -8.119883248675569, -8.369413264712357, -8.665472896399201, -8.972816402453152, -9.243809705451296, -9.379525603287606, -9.4508602414703, -9.438613333614425, -9.33843056339151, -9.204591749865585, -9.07621912221523, -8.956141770757513, -8.864797953808615, -8.834919280622556, -8.826590931624388, -8.77810600199262, -8.645026172543869, -8.452019761796207, -8.21350296433219, -7.926842638732203, -7.608722198289314, -7.272212051521866, -6.91239786392222, -6.596127191358515, -6.299121624008452, -6.0232212654533575, -5.7609651676388465, -5.511228948538305, -5.264126736815809, -4.999049769906456, -4.711328159789394, -4.439125619736801, -4.171069580126836, -3.8879810777308275, -3.630326483508531, -3.410119305654034, -3.1271718093634027, -2.7822916248343397, -2.402194262763996, -2.004103330872565, -1.596357142916939, -1.1918396951605439, -0.8368720255420881, -0.5543911328207706, -0.33950347781223117, -0.14349001758066746, -0.022702137135814815, 0.032051661133693884, 0.05523677195122993, 0.12541929958916928, 0.21598854447007687, 0.2839418715506081, 0.3347869461194463, 0.3961300421084126, 0.46942740508468617, 0.6287467775606039, 0.7940671990801407, 0.914063065825833, 1.0363649825685946, 1.1596352290698593, 1.2175298397534302, 1.2540856339461854, 1.1944749473746097, 1.0727577961502286, 0.8855761637919166, 0.6530312700515248, 0.4045105458972531, 0.14795133227480636, -0.10380485917717794, -0.38873477516602034, -0.6076376858095207, -0.7521934030613799, -0.8193987998971665, -0.7965153966382628, -0.717587281931577, -0.5031274605768589, -0.18126759159223083, 0.1716657901061698, 0.5198381061114064, 0.8115924290913302, 0.9978867180208991, 1.0793168138399367, 1.068986540147704, 1.015999874749888, 0.9357019517118549, 0.8607044376244907, 0.8312040194865625, 0.8396044719669472, 0.9362554647117778, 1.1008829139235674, 1.2557353461156802, 1.3623701806623294, 1.4482761018694117, 1.5145818784428353], "in_upper_bb": [null, 465.93416701710123, 463.3825558081392, 464.1038870989188, 462.8479410205322, 462.01661506612794, 461.482140937475, 463.23610102999675, 463.81254958330703, 463.46230202242884, 463.0560455948065, 462.6934583029681, 462.97850603220974, 464.16450495529347, 466.70114911752415, 468.4098137379164, 469.52742776722766, 470.1076861581543, 470.3007041515592, 470.2060391898421, 469.7078034826716, 469.4655566485198, 468.6942472334014, 468.55012783165404, 467.6280132619083, 466.17838373639853, 464.4427406114703, 460.8588613335944, 457.0975663970339, 453.60745667717697, 449.58767629154005, 445.2891737497878, 441.612474093392, 438.5980716572913, 438.83885706562864, 439.53268537023695, 439.46724660260276, 439.46428545782265, 439.5547505122947, 439.03254828153547, 438.8425652861136, 437.6880748344552, 436.57960223591385, 435.4327876265653, 433.61674352832495, 431.510904286312, 429.6770592867731, 426.59131862563123, 424.4408713569218, 422.72661739313554, 419.91936642857314, 418.03304099691906, 415.37017436017857, 411.6020789446597, 410.1357100592106, 409.2253546391096, 407.68038516181167, 406.7205015583156, 406.4636685068683, 406.35223699472965, 406.12026653788627, 404.85629960404685, 404.1684022099778, 403.067913805072, 401.35826116305077, 400.1424241502838, 399.6386198612437, 399.2537564367094, 399.2498571557675, 399.2088351365205, 398.8456754752565, 398.83096941471007, 399.6161163975402, 400.8916111057726, 402.0507227397353, 403.14687196524386, 404.3292682724094, 405.48051098887333, 406.0786667893509, 406.3731055991367, 406.57337175307856, 406.97527347391986, 406.9326181020129, 406.78829678808967, 406.6607984949334, 407.05881618473035, 407.3780745968854, 407.24805664632567, 407.1081246728066, 407.2045089904805, 406.987783622857, 407.5138935722868, 408.07086490086675, 408.21044713308515, 408.7027771122321, 409.2245504353415, 409.18888491595555, 409.2552553669152, 409.28569180109383, 409.3277031575539, 409.5152830108471, 409.7239666081288, 409.87430303806246, 410.03707868019654, 410.2455968873791, 410.66803201064215, 410.5295214711775, 410.47906282203564, 410.4394659815052, 410.42127319206566, 410.33668484637934, 410.4245499148838, 411.51141501217415, 412.50923332122113, 413.07568409688844, 413.1595091759358, 413.22730133896385, 413.0104717040953, 413.04179905682736, 413.1219169419349, 413.16373017682196, 413.2197617092475, 413.4638910797158, 413.63337550676437, 414.31309973005915, 414.42867798989937, 414.51193664710786, 414.3545411065404, 414.3589462612743, 414.49780098472354], "in_lower_bb": [null, 450.08083298289876, 451.8474441918608, 447.7986129010811, 448.1140589794677, 448.82505160053876, 449.43357334823924, 449.1888989700032, 449.5407837500263, 449.9916979775712, 450.22577258701176, 450.32820836369854, 449.0168785831749, 446.2426379018495, 441.3015175491425, 437.17768626208357, 433.7390428210076, 431.050647175179, 428.986137953704, 427.45996081015784, 424.67219651732853, 422.2869433514804, 420.20225276659863, 417.8808721683459, 416.26998673809163, 415.0646162636015, 413.8592593885297, 414.25863866640555, 414.4459336029661, 414.45954332282304, 415.31532370845997, 415.89282625021235, 416.435525906608, 416.92392834270885, 414.0161429343715, 410.57331462976305, 408.2407533973972, 405.5777145421774, 402.3832494877052, 399.62895171846446, 397.1339347138864, 395.9894251655448, 394.55839776408607, 393.4747123734347, 392.95575647167504, 392.4615957136881, 391.67144071322673, 391.6771813743687, 391.0116286430783, 389.76438260686444, 389.42763357142684, 389.00995900308095, 389.5688256398215, 391.08442105534033, 391.20278994078944, 391.1801453608904, 391.59161483818826, 391.71399844168434, 391.63783149313167, 391.1802630052704, 390.86023346211374, 391.0392003959531, 390.95059779002224, 391.14108619492805, 391.8847388369493, 392.4985758497162, 392.7413801387563, 392.8242435632907, 392.8231428442325, 393.3671648634795, 394.06232452474353, 394.0940305852899, 393.6268836024597, 392.8958888942274, 392.33977726026467, 391.8276280347562, 391.3322317275905, 390.93348901112665, 390.8253332106491, 391.21089440086325, 391.5766282469213, 392.0027265260802, 392.53638189798704, 393.1137032119104, 393.71820150506665, 394.09518381526965, 394.4319254031145, 395.18794335367426, 395.90087532719343, 396.39299100951956, 397.4387163771429, 398.3666064277132, 398.4606350991333, 398.54005286691483, 398.4607228877679, 398.3389495646585, 398.32611508404443, 398.31774463308477, 398.0383081989061, 397.8882968424461, 397.4557169891529, 396.7130333918712, 396.37469696193756, 396.03942131980335, 395.55790311262086, 394.12446798935775, 393.72897852882255, 393.56043717796433, 393.5075340184947, 393.50572680793425, 393.50431515362067, 393.45245008511625, 392.84458498782584, 392.44376667877884, 392.1958159031116, 392.16540082406425, 392.17560866103616, 392.1434382959047, 392.23111094317267, 392.3889930580652, 392.769679823178, 393.33964829075245, 393.96251892028425, 394.78453449323564, 395.5358102699408, 397.28673201010065, 398.36647335289217, 399.3658688934596, 400.18296373872573, 400.64610901527647], "out_sma_10": [417.54, 415.02, 413.10999999999996, 412.9625, 412.61, 412.77833333333336, 412.7921428571429, 413.021875, 412.90722222222223, 412.937, 412.78000000000003, 413.291, 414.38199999999995, 415.38100000000003, 416.755, 417.889, 419.2255, 420.54749999999996, 422.12250000000006, 423.855, 425.793, 427.512, 428.733, 429.805, 430.63800000000003, 431.4085], "out_sma_50": [417.54, 415.02, 413.10999999999996, 412.9625, 412.61, 412.77833333333336, 412.7921428571429, 413.021875, 412.90722222222223, 412.937, 413.2127272727273, 413.57916666666665, 414.0884615384615, 414.69, 415.37333333333333, 415.9725, 416.5764705882353, 417.2027777777778, 417.75736842105266, 418.396, 419.2033333333334, 419.9122727272727, 420.45565217391305, 420.9879166666667, 421.4792, 421.9094230769231], "out_sma_200": [417.54, 415.02, 413.10999999999996, 412.9625, 412.61, 412.77833333333336, 412.7921428571429, 413.021875, 412.90722222222223, 412.937, 413.2127272727273, 413.57916666666665, 414.0884615384615, 414.69, 415.37333333333333, 415.9725, 416.5764705882353, 417.2027777777778, 417.75736842105266, 418.396, 419.2033333333334, 419.9122727272727, 420.45565217391305, 420.9879166666667, 421.4792, 421.9094230769231], "out_ema_10": [417.54, 416.62363636363636, 415.2902479338843, 414.78656649135985, 414.13446349293076, 414.0409246760342, 413.8289383713007, 413.97458594015507, 413.6137521328541, 413.5394335632442, 413.9813547335634, 414.64110841837004, 415.6518159786664, 416.89875852799975, 418.36080243199973, 419.56065653527247, 420.77508261976834, 422.0614312343559, 423.0938982826548, 424.44591677671747, 426.42847736276883, 427.95057238771994, 428.7613774081345, 429.5738542430191, 430.24588074428834, 430.6857206089632], "out_ema_50": [417.54, 417.3423529411765, 417.0265743944637, 416.8498459868377, 416.6282833991186, 416.51031150111396, 416.3677502657762, 416.2996031965301, 416.1305991496074, 416.01586977119143, 416.0140709566349, 416.0766564093159, 416.2383561579702, 416.48430297530473, 416.8158989370575, 417.1352754493298, 417.4923234709247, 417.89850686422176, 418.2844477715072, 418.7646655059579, 419.4150707802341, 420.018401337872, 420.50434638344564, 421.00339162331056, 421.4844350890631, 421.9228886149822], "out_ema_200": [417.54, 417.4898507462687, 417.40826019157953, 417.3596207866882, 417.2983310276167, 417.2617307188842, 417.2180816570048, 417.1923296007162, 417.14056512707725, 417.10140527506655, 417.0901475111355, 417.0953201727163, 417.12621250930624, 417.17978253408927, 417.2569986282775, 417.3336454080956, 417.42226585179617, 417.52602440053454, 417.6276559985392, 417.756037530892, 417.9311018340672, 418.0989515670616, 418.24135005893163, 418.39049085436517, 418.53854567173465, 418.67910740634426], "out_macd": [0.0, -0.40205128205127494, -0.9685353203302611, -1.143660588835587, -1.373132971979885, -1.3442223551045345, -1.3656830130499884, -1.2269335796676728, -1.3148429001838622, -1.271810682352566, -1.0030326121730013, -0.6501947211529, -0.15973546498440783, 0.4106213364579503, 1.0466487867452088, 1.5346287117651514, 2.0015687816609784, 2.4730281665462144, 2.8054475915525927, 3.256483350841961, 3.95724944885103, 4.4173112128313505, 4.536763464236685, 4.644063507768067, 4.678397575973406, 4.603720306607443], "out_signal": [0.0, -0.080410256410255, -0.25803526919425623, -0.43516033312252245, -0.622754860893995, -0.767048359736103, -0.8867752903988801, -0.9548069482526387, -1.0268141386388834, -1.0758134473816199, -1.0612572803398963, -0.9790447685024971, -0.8151829077988794, -0.5700220589475135, -0.24668788980896902, 0.10957543050585505, 0.48797410073687975, 0.8849849138987467, 1.269077449429516, 1.6665586297120052, 2.12469679353981, 2.583219677398118, 2.9739284347658317, 3.307955449366279, 3.582043874687705, 3.786379161071653], "out_upper_bb": [null, 422.1476363543604, 421.42737939497766, 419.77919274648633, 418.7202864089992, 418.30540730304523, 417.8381771321713, 417.87098077175983, 417.49501338767186, 417.2665090817423, 417.7088708728281, 418.56142397423196, 420.10860603370327, 422.0192427985434, 424.19928829313125, 425.75413381036117, 427.27719063685, 428.86522037443234, 430.07936878554125, 431.68014749755673, 434.56683690039176, 436.80957827356946, 437.92711771729955, 439.17426063393634, 440.0208447841431, 440.7180908226251], "out_lower_bb": [null, 407.8923636456396, 404.79262060502225, 406.1458072535136, 406.49971359100084, 407.2512593636215, 407.74610858211446, 408.1727692282402, 408.3194310567726, 408.6074909182577, 408.71658367262654, 408.59690935910135, 408.06831704321974, 407.3607572014566, 406.5473783735354, 406.1908661896389, 405.8757505396206, 405.5403351811232, 405.4353680565641, 405.1118525024433, 404.0061630996082, 403.99342172643065, 405.18788228270046, 406.0117393660637, 407.37215521585694, 408.57940917737494], "overall_sma_10": [460.81, 458.0075, 457.615, 455.95124999999996, 455.48099999999994, 455.42083333333335, 455.4578571428571, 456.2125, 456.6766666666667, 456.72700000000003, 456.224, 456.2115, 455.5125, 454.9045, 453.26149999999996, 451.21750000000003, 448.956, 446.07250000000005, 443.31350000000003, 440.939, 438.15600000000006, 435.541, 433.384, 431.52650000000006, 430.63649999999996, 430.0255, 429.346, 429.04499999999996, 428.23, 427.128, 426.74699999999996, 425.64099999999996, 424.66400000000004, 423.9955, 422.21850000000006, 420.08050000000003, 418.36199999999997, 415.997, 413.70799999999997, 411.5335, 409.22950000000003, 408.03650000000005, 406.47400000000005, 404.91200000000003, 404.354, 403.892, 402.98650000000004, 402.2715, 401.74449999999996, 400.9575, 400.11749999999995, 399.00649999999996, 398.465, 397.7745, 396.98449999999997, 396.5135, 396.2855, 396.163, 396.357, 396.575, 396.863, 396.889, 396.654, 396.43449999999996, 396.2585, 396.12749999999994, 396.0945, 395.91499999999996, 395.716, 396.001, 396.04499999999996, 396.03599999999994, 396.58900000000006, 397.353, 398.13199999999995, 398.84700000000004, 399.567, 400.499, 401.188, 401.58299999999997, 402.105, 402.942, 402.88, 402.549, 402.247, 402.30699999999996, 402.243, 401.937, 401.821, 402.0145, 402.3215, 402.93850000000003, 403.6515, 404.2015, 404.9165, 405.2565, 405.27200000000005, 405.636, 405.503, 405.2015, 404.6495, 403.4985, 402.5975, 401.875, 400.887, 399.536, 398.9865, 398.4035, 398.444, 398.72549999999995, 399.1915, 400.3785, 401.75849999999997, 403.07800000000003, 404.3845, 405.78891, 406.41641, 406.75041, 406.82891, 406.78541, 406.74190999999996, 406.18091000000004, 405.66791, 405.33991, 405.46441, 405.9265, 406.462, 406.97, 407.713, 408.3585, 409.81100000000004, 410.63200000000006, 410.88, 411.39, 411.349, 411.4255, 411.68600000000004, 412.317, 412.57, 412.937, 412.78000000000003, 413.291, 414.38199999999995, 415.38100000000003, 416.755, 417.889, 419.2255, 420.5475, 422.12250000000006, 423.855, 425.793, 427.512, 428.733, 429.805, 430.63800000000003, 431.4085], "overall_sma_50": [460.81, 458.0075, 457.615, 455.95124999999996, 455.48099999999994, 455.42083333333335, 455.4578571428571, 456.2125, 456.6766666666667, 456.72700000000003, 456.64090909090913, 456.5108333333333, 455.9976923076923, 455.2035714285715, 454.0013333333333, 452.79375, 451.63323529411764, 450.57916666666665, 449.6434210526316, 448.83299999999997, 447.83857142857147, 446.9790909090909, 446.16565217391303, 445.338125, 444.6554, 444.03673076923076, 443.3787037037037, 442.88839285714283, 442.25948275862066, 441.598, 441.03483870967744, 440.3109375, 439.65000000000003, 439.0608823529412, 438.24485714285714, 437.38222222222225, 436.6174324324324, 435.81171052631584, 434.9385897435897, 434.081875, 433.2774390243902, 432.6265476190476, 431.93465116279066, 431.2997727272727, 430.71355555555556, 430.1017391304348, 429.461914893617, 428.8241666666667, 428.1642857142857, 427.457, 426.09479999999996, 424.88730000000004, 423.69989999999996, 422.62260000000003, 421.491, 420.34579999999994, 419.18719999999996, 417.90979999999996, 416.6706, 415.42659999999995, 414.2226, 413.02279999999996, 411.9282, 410.9286, 410.0904, 409.32779999999997, 408.6149, 407.8783, 407.1511, 406.439, 405.8004, 405.1218, 404.56919999999997, 404.0939, 403.58950000000004, 403.0921, 402.6591, 402.16909999999996, 401.74269999999996, 401.33, 400.87200000000007, 400.582, 400.2124, 399.8046, 399.5952, 399.53740000000005, 399.4353, 399.3571, 399.3653, 399.42619999999994, 399.4904, 399.5624, 399.6479, 399.6625, 399.7077, 399.8103, 399.89239999999995, 400.03, 400.117, 400.275, 400.3968, 400.46079999999995, 400.4744, 400.48259999999993, 400.4882, 400.4148, 400.43260000000004, 400.47810000000004, 400.5344, 400.7051, 400.8625, 401.15869999999995, 401.4953, 401.8113000000001, 402.11339999999996, 402.347082, 402.496982, 402.645182, 402.756982, 402.861982, 403.00188199999997, 403.187682, 403.31108199999994, 403.408682, 403.579882, 403.76298199999997, 403.875982, 403.939382, 404.061982, 404.217082, 404.54308199999997, 404.725682, 404.911082, 405.17688200000003, 405.400282, 405.586682, 405.764582, 406.01538199999993, 406.211782, 406.40158199999996, 406.634782, 406.796182, 407.057182, 407.412782, 407.7679820000001, 408.113182, 408.55528200000003, 408.997682, 409.53568199999995, 410.13228200000003, 410.863482, 411.598882, 412.28428199999996, 412.998782, 413.718182, 414.487682], "overall_sma_200": [460.81, 458.0075, 457.615, 455.95124999999996, 455.48099999999994, 455.42083333333335, 455.4578571428571, 456.2125, 456.6766666666667, 456.72700000000003, 456.64090909090913, 456.5108333333333, 455.9976923076923, 455.2035714285715, 454.0013333333333, 452.79375, 451.63323529411764, 450.57916666666665, 449.6434210526316, 448.83299999999997, 447.83857142857147, 446.9790909090909, 446.16565217391303, 445.338125, 444.6554, 444.03673076923076, 443.3787037037037, 442.88839285714283, 442.25948275862066, 441.598, 441.03483870967744, 440.3109375, 439.65000000000003, 439.0608823529412, 438.24485714285714, 437.38222222222225, 436.6174324324324, 435.81171052631584, 434.9385897435897, 434.081875, 433.2774390243902, 432.6265476190476, 431.93465116279066, 431.2997727272727, 430.71355555555556, 430.1017391304348, 429.461914893617, 428.8241666666667, 428.1642857142857, 427.457, 426.7754901960784, 426.16115384615387, 425.6196226415094, 425.0913888888889, 424.58099999999996, 424.1038392857143, 423.64149122807015, 423.19293103448274, 422.77322033898304, 422.31, 421.8718032786885, 421.4398387096774, 421.02190476190475, 420.61375, 420.2236923076923, 419.865, 419.53, 419.1814705882353, 418.851884057971, 418.55157142857144, 418.2342253521127, 417.9115277777778, 417.6749315068493, 417.4704054054054, 417.27813333333336, 417.0994736842105, 416.9374025974026, 416.786282051282, 416.61594936708855, 416.43050000000005, 416.24296296296296, 416.08597560975613, 415.8924096385542, 415.69404761904764, 415.5097647058824, 415.3794186046511, 415.2483908045977, 415.0988636363636, 414.953595505618, 414.8287222222222, 414.7131318681318, 414.656902173913, 414.5761827956989, 414.47143617021277, 414.39468421052635, 414.32494791666664, 414.21989690721654, 414.13326530612244, 413.9989898989899, 413.866, 413.7167326732673, 413.5629411764706, 413.4132038834951, 413.26024038461543, 413.10823809523805, 412.9297641509434, 412.79621495327103, 412.6768055555556, 412.57192660550453, 412.48959090909096, 412.40815315315314, 412.3857589285714, 412.381814159292, 412.3670614035088, 412.34965217391306, 412.31417327586206, 412.2509324786325, 412.1745686440678, 412.0893201680672, 412.0142425, 411.93986859504133, 411.8771647540984, 411.83596829268294, 411.80035564516123, 411.79883279999996, 411.8072150793651, 411.79511102362204, 411.76796171875, 411.7500705426357, 411.73303153846155, 411.7773595419847, 411.7828340909091, 411.76409097744363, 411.76973208955224, 411.76551185185184, 411.77914779411765, 411.78714671532845, 411.8077471014493, 411.8090582733813, 411.8190292857143, 411.84846879432627, 411.8890429577464, 411.94716153846156, 412.02051458333335, 412.1096144827586, 412.1976308219178, 412.2931571428572, 412.39827094594597, 412.5012355704698, 412.6214273333333, 412.7719476821192, 412.91686907894734, 413.0442751633987, 413.1753512987013, 413.3049941935484, 413.42909679487184], "overall_ema_10": [460.81, 459.79090909090905, 459.252561983471, 457.7448234410217, 456.9912191790178, 456.6509975101054, 456.4744525082681, 457.3872793249466, 457.93322853859263, 457.79627789521214, 457.42968191426445, 457.0024670207618, 455.7002002897142, 453.73289114612976, 450.72145639228796, 447.80482795732644, 445.12485923781253, 442.8585211945739, 441.0296991591968, 439.6488447666155, 437.52178208177634, 435.9596398850897, 434.5615235423461, 433.0603374437377, 432.18936699942174, 431.53130027225416, 430.5747002227534, 430.4065729095255, 429.35992328961174, 428.0972099642278, 427.3777172434591, 425.64904138101195, 424.34921567537344, 423.489358279851, 421.1276567744235, 418.5935373608919, 416.86471238618424, 414.8893101341507, 412.5021628370324, 410.3508605030265, 408.6688858661126, 408.17272479954664, 407.20950210871996, 406.6259562707708, 406.3157824033579, 405.6347310572928, 404.6156890468759, 403.5673819474439, 402.28058522972685, 400.5568424606856, 399.12832564965186, 398.3468118951697, 398.1855733687752, 397.98728730172513, 397.81141688322964, 397.82025017718786, 397.80747741769915, 397.7742997053902, 397.8935179407738, 397.3637874060876, 397.0394624231626, 396.68501470986024, 396.39864839897655, 396.1261668718899, 395.9686819860917, 396.07437617043865, 396.3190350485407, 396.23011958516963, 396.2682796605933, 396.55222881321265, 396.45545993808304, 396.1908308584315, 396.9997707023531, 398.00708512010704, 398.923978734633, 399.79234623742695, 400.67010146698567, 401.4846284729882, 401.8201505688085, 401.81285046538875, 401.70869583531805, 402.0107511379874, 401.64879638562604, 401.20901522460315, 400.99464882012984, 401.5956217619244, 402.0291450779381, 402.0402096092221, 402.06380786209075, 402.3640246144379, 402.7178383209037, 403.95823135346666, 404.53855292556364, 404.57336148455204, 405.047295760088, 405.52960562189014, 405.27604096336466, 405.35857897002563, 404.5370191572937, 403.839379310513, 402.92131034496515, 402.0319811913351, 401.32434824745593, 400.62992129337306, 400.0244810582143, 398.96366632035716, 398.90481789847405, 399.08576009875145, 399.4783491717057, 400.212285685941, 400.80096101576993, 402.4553317401753, 404.17981687832525, 405.3653047186297, 406.2743402243334, 406.6306601835455, 406.31872196835536, 405.75895433774525, 405.08096263997334, 404.71715125088724, 404.4076692052713, 404.38627480431285, 404.82695211261955, 405.2984153648705, 406.44597620762124, 407.611253260781, 408.09466175882073, 408.135632348126, 408.3764264666485, 408.5870761999852, 410.2148805272606, 410.6303567950314, 410.3866555595711, 410.7745363669218, 410.85189339111776, 411.3551855018236, 411.6315154105829, 412.1766944268405, 412.14274998559677, 412.33588635185185, 412.99663428787875, 413.83542805371894, 414.99262295304277, 416.3594187797622, 417.91952445616903, 419.19961091868373, 420.4796816607412, 421.81973954060646, 422.8961505332235, 424.2841231635465, 426.29610077017435, 427.8422642665063, 428.67276167259604, 429.5013504593967, 430.18655946677904, 430.6371850182738], "overall_ema_50": [460.81, 460.5901960784314, 460.442737408689, 460.0708653534463, 459.817105927821, 459.63290569535746, 459.4778897857356, 459.55699214707937, 459.58965912170373, 459.4951626855585, 459.3494700312229, 459.18203983392004, 458.81568533062904, 458.2691878666828, 457.441768734656, 456.54915035290486, 455.62820328024196, 454.72748942611486, 453.86758787999275, 453.0663099239146, 452.08135659356503, 451.17346025656246, 450.2752853445404, 449.3352741545584, 448.50918497202673, 447.7272561495943, 446.88579512412, 446.20988158984085, 445.36439603729804, 444.4644197221099, 443.66738365457616, 442.6557215504751, 441.7084383524173, 440.84222508369504, 439.65233390394235, 438.37930120182693, 437.2305050762651, 436.00577938699985, 434.6628076463332, 433.32975636608484, 432.0658443517286, 431.04130143597456, 429.9367405953481, 428.91961351317764, 427.9784521989354, 426.9820423087811, 425.92509947314267, 424.8633308663528, 423.75065122453503, 422.5369001961219, 421.3668256786269, 420.32616584809256, 419.4294534618928, 418.5535925418186, 417.7091379323355, 416.9307403663616, 416.17855446964154, 415.45096409828307, 414.78347531011514, 414.0068684352087, 413.2842461436319, 412.57074629486203, 411.8860111460439, 411.2198930618854, 410.5940149025958, 410.0432692201411, 409.54823905464536, 409.0102688956396, 408.517317174242, 408.0982066968208, 407.6245515322396, 407.1294710799949, 406.8749820180343, 406.70498272320947, 406.56165006739735, 406.44942849612687, 406.3776862021611, 406.3295416452136, 406.2119125610876, 406.03811206849593, 405.8499508109079, 405.7526978379311, 405.5278861580123, 405.28091023024706, 405.07499218200206, 405.0446003317275, 405.0028512991107, 404.8886218364005, 404.7820092153652, 404.7401657167234, 404.7232964729304, 404.91218680732527, 404.9999441874302, 404.9893581408643, 405.075265664752, 405.1781964229971, 405.13728675935016, 405.16053041584627, 404.99109785051894, 404.82281950343975, 404.5862383464421, 404.3291309603071, 404.0864199422559, 403.8283250425595, 403.57231229579247, 403.2043784802712, 403.0253832457508, 402.90281919689784, 402.8378066793725, 402.8643632801814, 402.8873294260566, 403.16233611523086, 403.50655822835904, 403.7886539841097, 404.0465499063015, 404.2107675570348, 404.2383845155824, 404.199232181638, 404.11416425294635, 404.0736087920465, 404.0320947217702, 404.0422086542498, 404.15074949133805, 404.27895539363857, 404.56644733898605, 404.89148861981016, 405.10241063471955, 405.2285906098286, 405.39452823297256, 405.5568996748168, 406.0268251777652, 406.28067517079404, 406.3986879091943, 406.6387393637357, 406.8176123298637, 407.08437263065343, 407.31145605690233, 407.5984577801611, 407.77067512211556, 407.98378590164043, 408.2969707682428, 408.6621876008607, 409.1146508321995, 409.6399586427015, 410.2399602645564, 410.8172167247699, 411.422031755171, 412.06626580398785, 412.6809220469687, 413.38088588826406, 414.2424197749988, 415.0485993916655, 415.72943863120804, 416.4157351554744, 417.07668671800485, 417.6879931212204], "overall_ema_200": [460.81, 460.7542288557214, 460.71518180243066, 460.61811531683435, 460.548283323632, 460.4942705542427, 460.44636736464827, 460.4568015202239, 460.4561368284804, 460.42353845207765, 460.37733408937044, 460.32462429743646, 460.2202996775615, 460.06765987977485, 459.83982246803583, 459.5894759758166, 459.32555084172884, 459.06022197763207, 458.79892623656116, 458.546548861073, 458.24210558882356, 457.95044284664624, 457.6551150571274, 457.34317361377293, 457.05388830418315, 456.77046653001224, 456.46697930085793, 456.20014368592405, 455.8862119079547, 455.55316502329845, 455.2405962170965, 454.8687494885682, 454.5068713842044, 454.1597383356053, 453.72531307853467, 453.26227513745476, 452.82270026046524, 452.35680274543574, 451.85335197184935, 451.34406488755235, 450.8441239433976, 450.39731673998074, 449.9244578669461, 449.4674980871755, 449.0242393997409, 448.56200816193257, 448.0791026080825, 447.5892607910867, 447.0808104349565, 446.54070286843955, 446.0049744816889, 445.495770755503, 445.017802887289, 444.54095907746523, 444.0681137135104, 443.6083314875053, 443.15202968165954, 442.6990244111953, 442.2585366061088, 441.7881034060481, 441.32832128260486, 440.868238483773, 440.41293262821307, 439.96006762693736, 439.5152908346296, 439.0877755029417, 438.6731707715692, 438.24687056488693, 437.8308818030473, 437.4328630786389, 437.0207947892992, 436.6026774282117, 436.24483984186134, 435.9094683011463, 435.58250841755284, 435.265269527826, 434.96034147282273, 434.6637211596603, 434.3519428396637, 434.0278439059357, 433.70159670289155, 433.3997897705245, 433.0676525588775, 432.7309594985902, 432.4055768170122, 432.125919336246, 431.8458604373779, 431.54978222407067, 431.2574460825376, 430.9833918926617, 430.71798500815765, 430.507258789171, 430.2748482539553, 430.02067065938866, 429.7934003045689, 429.5735654756677, 429.3204454211835, 429.0857146209727, 428.8046627341968, 428.52501434878195, 428.2291435592419, 427.9286545686027, 427.6322500455321, 427.3324764132382, 427.03364580216123, 426.70684335636855, 426.42757128317083, 426.163615350005, 425.9156689286119, 425.69277670046654, 425.4714555392679, 425.3165156831558, 425.183416024617, 425.03930243233225, 424.89328947280654, 424.7275263934751, 424.53038682737093, 424.31854218232246, 424.0967656431949, 423.88764359699394, 423.67995560100394, 423.4870207194019, 423.3210802147313, 423.1628605111021, 423.04790667517074, 422.94648471820386, 422.82035054190334, 422.67606844695905, 422.54456527833264, 422.415116867603, 422.36660824205467, 422.2684330356661, 422.13929439849534, 422.043580026371, 421.93568370770066, 421.85294058623106, 421.7636078440795, 421.6926266715016, 421.59608312253147, 421.5125897581282, 421.45743961128113, 421.4191566300744, 421.40702571833236, 421.41800058680667, 421.4530453570872, 421.487940428161, 421.5352246030052, 421.59805818904493, 421.6591720379102, 421.7474389828066, 421.88278784864934, 422.01131732279214, 422.1147868021674, 422.2253859384642, 422.33528259579293, 422.4380658535462], "overall_macd": [0.0, -0.4471225071225149, -0.6627071208837947, -1.2923223354160314, -1.5602849982499265, -1.6311926685813205, -1.6234856562360847, -1.1350714937861994, -0.8276236856698347, -0.8333825404428126, -0.940078138450815, -1.0687988703550104, -1.5754741005323467, -2.350157268329042, -3.5453630861944703, -4.640007381260659, -5.573589009802333, -6.273818616097969, -6.739766955889763, -6.977364464776315, -7.521552091798242, -7.7840175877066144, -7.9535957672620725, -8.152569033098871, -8.058800862080943, -7.869565960433533, -7.81509911771343, -7.413735077203796, -7.413649460540057, -7.507386946509655, -7.357666891967142, -7.656687739354425, -7.75345122104693, -7.651559917859629, -8.212054652765744, -8.821649619968355, -9.047552803731492, -9.367533328859508, -9.849711423146573, -10.202190426668949, -10.32778291744387, -9.922389194632842, -9.736198794201073, -9.389625702190926, -8.937699482499852, -8.66923649576188, -8.562728611613807, -8.475832364926646, -8.49942268601302, -8.71540458787831, -8.793277535631717, -8.58416628346555, -8.112706854748865, -7.679994118805553, -7.259435774476117, -6.780201336332254, -6.336240436517755, -5.926171464452068, -5.4731411135236385, -5.33104450110369, -5.1110993546082, -4.919619831232978, -4.7119407763808, -4.51228407213614, -4.275717889925829, -3.9387419022690437, -3.5604417193211475, -3.3503154595264277, -3.098845421686974, -2.7556270681467936, -2.599708106619346, -2.529290594236045, -1.9953818242008765, -1.4027708867180877, -0.8818048144826207, -0.4117396033068417, 0.034627608905566376, 0.42623009586503713, 0.5829986529317353, 0.5755324380644993, 0.5200471422219266, 0.6405638233455875, 0.46044938464359575, 0.2510668542117287, 0.14797721522137408, 0.40614941014092665, 0.5782655239937071, 0.5557551798727332, 0.5381672443947991, 0.6415024260642781, 0.76261685698978, 1.2660242674642745, 1.455348885158287, 1.394046532808602, 1.5255726495396402, 1.6527162150749177, 1.449108282487714, 1.4003088107172061, 0.9560322010883056, 0.5858891912527042, 0.13684963435866848, -0.2771483049100425, -0.589572350719834, -0.8782855222149806, -1.110829624985115, -1.52845443912139, -1.483249328383522, -1.3304162720688169, -1.0882203872403124, -0.7049817836026477, -0.40187482310483347, 0.35471182484201336, 1.1061718843462813, 1.5833993168997722, 1.9125273701323522, 1.9786097210110256, 1.7430638737391746, 1.405037197116087, 1.0276654453787728, 0.8040532131586247, 0.6145102595597223, 0.5607143812750337, 0.7132023469348496, 0.8732062818884856, 1.3228594356911003, 1.759392710770726, 1.8751450748841307, 1.788909518848925, 1.7918997866977406, 1.7798049847365291, 2.3886218209807453, 2.436343025206554, 2.1898984641274524, 2.229522828363258, 2.1298607453187515, 2.2205544324454536, 2.2068750769756207, 2.3110080597046476, 2.1556591651510075, 2.106304228789611, 2.2642021649305093, 2.4929347113094877, 2.8503412965202415, 3.2821516832634643, 3.7769073801903232, 4.123090249518327, 4.44943762292894, 4.7828500935734155, 4.980790347285449, 5.301674701649233, 5.87716330177301, 6.217193819798467, 6.222093014037284, 6.2204374766000115, 6.151443109928607, 5.979023670400579], "overall_signal": [0.0, -0.08942450142450298, -0.2040810253163613, -0.42172928733629533, -0.6494404295190217, -0.8457908773314815, -1.001329833112402, -1.0280781652471616, -0.9879872693316962, -0.9570663235539195, -0.9536686865332986, -0.9766947232976411, -1.0964505987445823, -1.3471919326614743, -1.7868261633680735, -2.357462406946591, -3.0006877275177395, -3.6553139052337857, -4.272204515364981, -4.813236505247248, -5.354899622557447, -5.840723215587281, -6.263297725922239, -6.641151987357566, -6.924681762302242, -7.113658601928501, -7.253946705085487, -7.28590437950915, -7.311453395715332, -7.350640105874197, -7.352045463092787, -7.412973918345115, -7.481069378885478, -7.515167486680308, -7.654544919897396, -7.8879658599115885, -8.119883248675569, -8.369413264712357, -8.665472896399201, -8.972816402453152, -9.243809705451296, -9.379525603287606, -9.4508602414703, -9.438613333614425, -9.33843056339151, -9.204591749865585, -9.07621912221523, -8.956141770757513, -8.864797953808615, -8.834919280622556, -8.826590931624388, -8.77810600199262, -8.645026172543869, -8.452019761796207, -8.21350296433219, -7.926842638732203, -7.608722198289314, -7.272212051521866, -6.91239786392222, -6.596127191358515, -6.299121624008452, -6.0232212654533575, -5.7609651676388465, -5.511228948538305, -5.264126736815809, -4.999049769906456, -4.711328159789394, -4.439125619736801, -4.171069580126836, -3.8879810777308275, -3.630326483508531, -3.410119305654034, -3.1271718093634027, -2.7822916248343397, -2.402194262763996, -2.004103330872565, -1.596357142916939, -1.1918396951605439, -0.8368720255420881, -0.5543911328207706, -0.33950347781223117, -0.14349001758066746, -0.022702137135814815, 0.032051661133693884, 0.05523677195122993, 0.12541929958916928, 0.21598854447007687, 0.2839418715506081, 0.3347869461194463, 0.3961300421084126, 0.46942740508468617, 0.6287467775606039, 0.7940671990801407, 0.914063065825833, 1.0363649825685946, 1.1596352290698593, 1.2175298397534302, 1.2540856339461854, 1.1944749473746097, 1.0727577961502286, 0.8855761637919166, 0.6530312700515248, 0.4045105458972531, 0.14795133227480636, -0.10380485917717794, -0.38873477516602034, -0.6076376858095207, -0.7521934030613799, -0.8193987998971665, -0.7965153966382628, -0.717587281931577, -0.5031274605768589, -0.18126759159223083, 0.1716657901061698, 0.5198381061114064, 0.8115924290913302, 0.9978867180208991, 1.0793168138399367, 1.068986540147704, 1.015999874749888, 0.9357019517118549, 0.8607044376244907, 0.8312040194865625, 0.8396044719669472, 0.9362554647117778, 1.1008829139235674, 1.2557353461156802, 1.3623701806623294, 1.4482761018694117, 1.5145818784428353, 1.6893898669504175, 1.838780498601645, 1.9090040917068065, 1.973107839038097, 2.004458420294228, 2.047677622724473, 2.0795171135747026, 2.1258153028006914, 2.1317840752707546, 2.126688105974526, 2.154190917765723, 2.221939676474476, 2.347620000483629, 2.5345263370395963, 2.783002545669742, 3.0510200864394594, 3.330703593737356, 3.6211328937045684, 3.8930643844207444, 4.174786447866443, 4.515261818647756, 4.855648218877899, 5.128937177909776, 5.347237237647824, 5.5080784121039805, 5.6022674637633], "overall_upper_bb": [null, 465.93416701710123, 463.3825558081392, 464.1038870989188, 462.8479410205322, 462.01661506612794, 461.482140937475, 463.23610102999675, 463.81254958330703, 463.46230202242884, 463.0560455948065, 462.6934583029681, 462.97850603220974, 464.16450495529347, 466.70114911752415, 468.4098137379164, 469.52742776722766, 470.1076861581543, 470.3007041515592, 470.2060391898421, 469.7078034826716, 469.4655566485198, 468.6942472334014, 468.55012783165404, 467.6280132619083, 466.17838373639853, 464.4427406114703, 460.8588613335944, 457.0975663970339, 453.60745667717697, 449.58767629154005, 445.2891737497878, 441.612474093392, 438.5980716572913, 438.83885706562864, 439.53268537023695, 439.46724660260276, 439.46428545782265, 439.5547505122947, 439.03254828153547, 438.8425652861136, 437.6880748344552, 436.57960223591385, 435.4327876265653, 433.61674352832495, 431.510904286312, 429.6770592867731, 426.59131862563123, 424.4408713569218, 422.72661739313554, 419.91936642857314, 418.03304099691906, 415.37017436017857, 411.6020789446597, 410.1357100592106, 409.2253546391096, 407.68038516181167, 406.7205015583156, 406.4636685068683, 406.35223699472965, 406.12026653788627, 404.85629960404685, 404.1684022099778, 403.067913805072, 401.35826116305077, 400.1424241502838, 399.6386198612437, 399.2537564367094, 399.2498571557675, 399.2088351365205, 398.8456754752565, 398.83096941471007, 399.6161163975402, 400.8916111057726, 402.0507227397353, 403.14687196524386, 404.3292682724094, 405.48051098887333, 406.0786667893509, 406.3731055991367, 406.57337175307856, 406.97527347391986, 406.9326181020129, 406.78829678808967, 406.6607984949334, 407.05881618473035, 407.3780745968854, 407.24805664632567, 407.1081246728066, 407.2045089904805, 406.987783622857, 407.5138935722868, 408.07086490086675, 408.21044713308515, 408.7027771122321, 409.2245504353415, 409.18888491595555, 409.2552553669152, 409.28569180109383, 409.3277031575539, 409.5152830108471, 409.7239666081288, 409.87430303806246, 410.03707868019654, 410.2455968873791, 410.66803201064215, 410.5295214711775, 410.47906282203564, 410.4394659815052, 410.42127319206566, 410.33668484637934, 410.4245499148838, 411.51141501217415, 412.50923332122113, 413.07568409688844, 413.1595091759358, 413.22730133896385, 413.0104717040953, 413.04179905682736, 413.1219169419349, 413.16373017682196, 413.2197617092475, 413.4638910797158, 413.63337550676437, 414.31309973005915, 414.42867798989937, 414.51193664710786, 414.3545411065404, 414.3589462612743, 414.49780098472354, 416.2274877759425, 416.55190015237974, 416.26207645717864, 416.5093813766156, 416.6026979062866, 417.1956513395429, 417.5975843708103, 418.0470275174684, 417.79205422829, 417.64273502688326, 417.6878061483898, 418.0488856630356, 419.2545239467891, 420.88907521803014, 423.10054649566524, 424.9081757476686, 426.70692176353805, 428.4403575571993, 429.8906519282247, 431.6801474975569, 434.5668369003919, 436.80957827356946, 437.9271177172997, 439.17426063393657, 440.0208447841433, 440.7180908226253], "overall_lower_bb": [null, 450.08083298289876, 451.8474441918608, 447.7986129010811, 448.1140589794677, 448.82505160053876, 449.43357334823924, 449.1888989700032, 449.5407837500263, 449.9916979775712, 450.22577258701176, 450.32820836369854, 449.0168785831749, 446.2426379018495, 441.3015175491425, 437.17768626208357, 433.7390428210076, 431.050647175179, 428.986137953704, 427.45996081015784, 424.67219651732853, 422.2869433514804, 420.20225276659863, 417.8808721683459, 416.26998673809163, 415.0646162636015, 413.8592593885297, 414.25863866640555, 414.4459336029661, 414.45954332282304, 415.31532370845997, 415.89282625021235, 416.435525906608, 416.92392834270885, 414.0161429343715, 410.57331462976305, 408.2407533973972, 405.5777145421774, 402.3832494877052, 399.62895171846446, 397.1339347138864, 395.9894251655448, 394.55839776408607, 393.4747123734347, 392.95575647167504, 392.4615957136881, 391.67144071322673, 391.6771813743687, 391.0116286430783, 389.76438260686444, 389.42763357142684, 389.00995900308095, 389.5688256398215, 391.08442105534033, 391.20278994078944, 391.1801453608904, 391.59161483818826, 391.71399844168434, 391.63783149313167, 391.1802630052704, 390.86023346211374, 391.0392003959531, 390.95059779002224, 391.14108619492805, 391.8847388369493, 392.4985758497162, 392.7413801387563, 392.8242435632907, 392.8231428442325, 393.3671648634795, 394.06232452474353, 394.0940305852899, 393.6268836024597, 392.8958888942274, 392.33977726026467, 391.8276280347562, 391.3322317275905, 390.93348901112665, 390.8253332106491, 391.21089440086325, 391.5766282469213, 392.0027265260802, 392.53638189798704, 393.1137032119104, 393.71820150506665, 394.09518381526965, 394.4319254031145, 395.18794335367426, 395.90087532719343, 396.39299100951956, 397.4387163771429, 398.3666064277132, 398.4606350991333, 398.54005286691483, 398.4607228877679, 398.3389495646585, 398.32611508404443, 398.31774463308477, 398.0383081989061, 397.8882968424461, 397.4557169891529, 396.7130333918712, 396.37469696193756, 396.03942131980335, 395.55790311262086, 394.12446798935775, 393.72897852882255, 393.56043717796433, 393.5075340184947, 393.50572680793425, 393.50431515362067, 393.45245008511625, 392.84458498782584, 392.44376667877884, 392.1958159031116, 392.16540082406425, 392.17560866103616, 392.1434382959047, 392.23111094317267, 392.3889930580652, 392.769679823178, 393.33964829075245, 393.96251892028425, 394.78453449323564, 395.5358102699408, 397.28673201010065, 398.36647335289217, 399.3658688934596, 400.18296373872573, 400.64610901527647, 400.3254222240576, 400.26100984762024, 400.28583354282136, 400.22052862338444, 400.21071209371337, 400.1563486604572, 400.5504156291896, 401.23997248253164, 402.49094577171, 403.6527649731167, 404.9031938516102, 405.8741143369644, 406.00747605321084, 405.8819247819698, 405.0034535043348, 404.40632425233144, 404.2045782364619, 404.4241424428007, 404.8018480717754, 405.1118525024431, 404.0061630996081, 403.9934217264304, 405.1878822827003, 406.01173936606347, 407.3721552158567, 408.5794091773747]}, "alignment": "inconsistent"}

6607_TGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650309840.0, 1650313440.0, 1650317040.0, 1650320700.0, 1650324240.0, 1650390900.0, 1650394500.0, 1650398100.0, 1650401700.0, 1650405300.0, 1650408900.0, 1650412500.0, 1650479100.0, 1650482700.0, 1650486420.0, 1650489900.0, 1650493500.0, 1650497100.0, 1650563700.0, 1650567300.0, 1650570840.0, 1650574500.0, 1650578100.0, 1650581700.0, 1650585300.0, 1650651900.0, 1650655500.0, 1650659040.0, 1650662640.0, 1650666300.0, 1650669900.0, 1650909300.0, 1650912840.0, 1650916500.0, 1650920100.0, 1650923700.0, 1650927300.0, 1650930900.0, 1650997500.0, 1651001100.0, 1651004640.0, 1651008300.0, 1651011900.0, 1651015500.0, 1651082160.0, 1651085700.0, 1651089240.0, 1651092900.0, 1651096560.0, 1651100100.0, 1651103700.0, 1651170300.0, 1651173840.0, 1651177440.0, 1651181220.0, 1651184700.0, 1651188300.0, 1651254840.0, 1651258440.0, 1651262040.0, 1651265700.0, 1651269300.0, 1651272900.0, 1651276500.0, 1651515840.0, 1651519560.0, 1651523100.0, 1651526700.0, 1651530300.0, 1651533840.0, 1651600440.0, 1651604040.0, 1651607700.0, 1651611300.0, 1651614900.0, 1651618500.0, 1651622100.0, 1651688700.0, 1651692360.0, 1651695900.0, 1651699500.0, 1651703100.0, 1651706700.0, 1651773240.0, 1651776900.0, 1651780500.0, 1651784040.0, 1651787700.0, 1651791300.0, 1651794900.0, 1651861500.0, 1651865100.0, 1651868700.0, 1651872240.0, 1651875900.0, 1651879500.0, 1652118900.0, 1652122500.0, 1652126040.0, 1652129700.0, 1652133240.0, 1652136900.0, 1652140500.0, 1652207100.0, 1652210700.0, 1652214300.0, 1652217900.0, 1652221500.0, 1652225100.0, 1652291700.0, 1652295300.0, 1652298900.0, 1652302440.0, 1652306100.0, 1652309700.0, 1652313300.0, 1652379840.0, 1652383500.0, 1652387100.0, 1652390760.0, 1652394300.0, 1652397900.0, 1652464500.0, 1652468100.0, 1652471700.0, 1652475300.0, 1652478900.0, 1652482500.0, 1652486100.0, 1652725440.0, 1652729100.0, 1652732640.0, 1652736240.0, 1652739900.0, 1652743500.0, 1652810100.0, 1652813700.0, 1652817360.0, 1652820960.0, 1652824500.0, 1652828100.0, 1652831700.0, 1652898300.0], "input_window": [[25.39, 25.315, 25.3825, 25.45, 25.24, 25.74, 25.88, 26.22, 26.37, 26.47, 26.19, 26.16, 26.115, 26.4299, 26.343, 26.26, 26.17, 26.08, 26.24, 26.09, 26.01, 25.55, 25.43, 25.815, 25.7, 25.16, 25.31, 25.06, 24.78, 24.73, 24.69, 23.98, 23.9101, 24.02, 24.27, 24.31, 24.66, 24.74, 24.59, 24.35, 24.27, 23.98, 24.28, 23.83, 23.6, 23.35, 23.54, 23.65, 23.5434, 23.42, 23.34, 23.22, 23.2442, 23.44, 23.92, 23.8, 23.96, 23.645, 23.52, 23.68, 23.21, 23.07, 22.73, 22.51, 22.71, 22.57, 22.525, 22.41, 21.975, 22.23, 22.34, 22.36, 22.78, 22.78, 22.96, 22.77, 22.7, 22.59, 22.44, 22.669, 22.51, 22.4, 23.02, 22.83, 22.34, 22.1, 22.14, 22.2, 21.98, 22.07, 21.675, 21.73, 21.56, 21.61, 21.53, 21.43, 21.04, 20.31, 20.35, 20.22, 20.01, 20.18, 19.82, 21.04, 20.0261, 19.88, 20, 20.35, 20.35, 20.7766, 20.94, 20.92, 20.53, 20.1, 20.45, 20.055, 20.07, 20, 19.56, 19.43, 19.115, 19.3, 20.22, 20.38, 20.62, 20.535, 20.38, 20.53, 20.685, 20.98, 20.74, 20.735, 20.84, 20.87, 20.76, 21.45, 21.4127, 21.84, 21.91, 22, 22.01, 21.81, 17.87], [25.39, 25.315, 25.42, 25.465, 25.24, 25.74, 25.92, 26.22, 26.4, 26.47, 26.21, 26.18, 26.155, 26.45, 26.343, 26.285, 26.175, 26.08, 26.25, 26.09, 26.01, 25.565, 25.43, 25.815, 25.7, 25.2, 25.31, 25.06, 24.78, 24.77, 24.69, 24.01, 23.94, 24.03, 24.27, 24.31, 24.66, 24.74, 24.59, 24.37, 24.27, 23.98, 24.28, 23.835, 23.6, 23.35, 23.54, 23.65, 23.5434, 23.42, 23.39, 23.22, 23.2442, 23.44, 23.93, 23.8, 23.96, 23.645, 23.52, 23.7, 23.21, 23.07, 22.73, 22.51, 22.71, 22.57, 22.525, 22.41, 21.975, 22.25, 22.34, 22.366, 22.78, 22.78, 22.99, 22.77, 22.7, 22.59, 22.44, 22.675, 22.52, 22.4, 23.02, 22.84, 22.355, 22.1, 22.17, 22.2, 21.98, 22.08, 21.675, 21.74, 21.57, 21.61, 21.53, 21.44, 21.04, 20.31, 20.35, 20.22, 20.03, 20.18, 19.84, 21.04, 20.04, 19.91, 20.1, 20.36, 20.35, 20.7766, 20.94, 20.94, 20.53, 20.14, 20.45, 20.065, 20.08, 20, 19.57, 19.45, 19.115, 19.33, 20.2711, 20.38, 20.62, 20.535, 20.385, 20.53, 20.7, 20.98, 20.74, 20.735, 20.84, 20.87, 20.76, 21.55, 21.4127, 21.84, 21.91, 22, 22.01, 21.82, 17.87], [25.375, 25.315, 25.3825, 25.44, 25.24, 25.74, 25.88, 26.2001, 26.37, 26.47, 26.19, 26.145, 26.115, 26.4299, 26.343, 26.2, 26.17, 26.08, 26.24, 26.09, 26.01, 25.55, 25.43, 25.8, 25.68, 25.16, 25.31, 25.06, 24.78, 24.73, 24.69, 23.88, 23.9101, 24.02, 24.27, 24.3, 24.64, 24.68, 24.59, 24.34, 24.22, 23.96, 24.25, 23.83, 23.6, 23.35, 23.54, 23.65, 23.53, 23.38, 23.34, 23.22, 23.2442, 23.44, 23.92, 23.79, 23.945, 23.645, 23.51, 23.65, 23.17, 23.05, 22.73, 22.46, 22.71, 22.57, 22.525, 22.41, 21.93, 22.215, 22.34, 22.36, 22.78, 22.78, 22.96, 22.77, 22.68, 22.59, 22.44, 22.63, 22.51, 22.4, 23, 22.83, 22.34, 22.1, 22.12, 22.19, 21.97, 22.01, 21.64, 21.73, 21.56, 21.61, 21.49, 21.43, 20.99, 20.31, 20.35, 20.22, 20.01, 20.18, 19.79, 20.99, 20.02, 19.88, 20, 20.35, 20.31, 20.77, 20.94, 20.92, 20.49, 20.1, 20.45, 20.04, 20.05, 20, 19.55, 19.43, 19.07, 19.285, 20.22, 20.35, 20.62, 20.535, 20.37, 20.52, 20.66, 20.895, 20.71, 20.735, 20.84, 20.85, 20.76, 21.45, 21.4127, 21.83, 21.91, 22, 21.98, 21.79, 17.76], [25.375, 25.315, 25.42, 25.44, 25.24, 25.74, 25.92, 26.2001, 26.4, 26.47, 26.19, 26.17, 26.145, 26.45, 26.343, 26.2, 26.175, 26.08, 26.25, 26.09, 26.01, 25.5504, 25.43, 25.815, 25.69, 25.19, 25.31, 25.06, 24.78, 24.77, 24.69, 24.01, 23.94, 24.03, 24.27, 24.3, 24.64, 24.73, 24.59, 24.36, 24.22, 23.98, 24.25, 23.835, 23.6, 23.35, 23.54, 23.65, 23.53, 23.4, 23.38, 23.22, 23.2442, 23.44, 23.93, 23.79, 23.945, 23.645, 23.51, 23.6906, 23.17, 23.06, 22.73, 22.49, 22.71, 22.57, 22.525, 22.41, 21.93, 22.24, 22.34, 22.365, 22.78, 22.78, 22.99, 22.77, 22.69, 22.59, 22.44, 22.63, 22.52, 22.4, 23, 22.84, 22.34, 22.1, 22.17, 22.2, 21.97, 22.01, 21.64, 21.74, 21.57, 21.61, 21.49, 21.44, 20.99, 20.31, 20.35, 20.22, 20.03, 20.18, 19.805, 20.99, 20.04, 19.91, 20.1, 20.36, 20.31, 20.77, 20.94, 20.93, 20.5, 20.11, 20.45, 20.04, 20.05, 20, 19.555, 19.45, 19.1, 19.285, 20.23, 20.35, 20.62, 20.535, 20.37, 20.52, 20.67, 20.895, 20.71, 20.735, 20.84, 20.85, 20.76, 21.55, 21.4127, 21.83, 21.91, 22, 21.995, 21.81, 17.76], [544, 1370, 823, 1285, 138, 196, 397, 464, 766, 213, 1204, 16173, 337, 1194, 133, 6485, 432, 582, 1101, 283, 101, 351, 125, 2444, 3507, 2901, 182, 320, 113, 8618, 730, 8958, 601, 491, 241, 1020, 1072, 12087, 110, 1143, 654, 657, 381, 324, 648, 381, 304, 442, 2012, 1060, 3033, 141, 102, 251, 615, 716, 811, 150, 496, 1483, 1172, 864, 765, 5114, 267, 386, 231, 867, 407, 1166, 163, 1670, 183, 423, 541, 102, 4250, 817, 302, 3167, 838, 155, 788, 403, 698, 102, 666, 688, 318, 3052, 313, 790, 381, 310, 1032, 953, 734, 473, 322, 738, 533, 226, 15465, 242, 1492, 849, 2043, 568, 365, 440, 442, 1702, 942, 837, 187, 7056, 1283, 1715, 1566, 602, 1180, 1193, 2194, 399, 215, 103, 1158, 236, 7590, 321, 1049, 435, 402, 243, 442, 1523, 249, 609, 100, 139, 675, 10247, 2237]], "output_timestamps": [1652901900.0, 1652905500.0, 1652909100.0, 1652912700.0, 1652916300.0, 1652982900.0, 1652986500.0, 1652990100.0, 1652993700.0, 1652997300.0, 1653000900.0, 1653004500.0, 1653071100.0, 1653074700.0, 1653078300.0, 1653081900.0, 1653085500.0, 1653089100.0, 1653328500.0, 1653332100.0, 1653335700.0, 1653339300.0, 1653342900.0, 1653346500.0, 1653350100.0, 1653416700.0, 1653420300.0, 1653423900.0, 1653427500.0, 1653431100.0, 1653434700.0, 1653501300.0, 1653504900.0], "output_window": [[17.55, 17.055, 17.005, 16.14, 15.82, 16.68, 15.46, 15.28, 14.665, 14.27, 14.605, 14.385, 14.3626, 13.91, 13.88, 13.415, 13.44, 13.55, 14.135, 14.05, 14.41, 14.455, 14.705, 14.68, 14.98, 14.19, 14.06, 14.315, 14.2, 14.36, 14.26, 14.61, 14.89], [17.62, 17.08, 17.005, 16.17, 15.9, 16.8084, 15.51, 15.28, 14.67, 14.4899, 14.605, 14.44, 14.38, 13.93, 13.88, 13.415, 13.44, 13.58, 14.135, 14.06, 14.41, 14.455, 14.705, 14.68, 15.01, 14.19, 14.06, 14.3214, 14.2, 14.38, 14.26, 14.62, 14.89], [17.53, 17.05, 16.995, 16.13, 15.815, 16.67, 15.45, 15.235, 14.6, 14.27, 14.541, 14.33, 14.25, 13.91, 13.85, 13.3991, 13.44, 13.55, 14.1, 14.05, 14.41, 14.455, 14.675, 14.65, 14.95, 14.16, 14.06, 14.315, 14.17, 14.33, 14.26, 14.59, 14.89], [17.61, 17.0799, 16.995, 16.1384, 15.84, 16.8084, 15.51, 15.235, 14.65, 14.485, 14.555, 14.335, 14.25, 13.93, 13.86, 13.4106, 13.44, 13.565, 14.115, 14.05, 14.41, 14.455, 14.675, 14.65, 14.975, 14.16, 14.06, 14.3214, 14.185, 14.34, 14.26, 14.62, 14.89], [12792, 5445, 2603, 7196, 7387, 2195, 8048, 1881, 5388, 21375, 3702, 37740, 5818, 3075, 5845, 2232, 718, 329, 2715, 857, 610, 1114, 2405, 2580, 15279, 1855, 362, 363, 1067, 5485, 394, 1339, 238]], "text": {"content": "Why Shares of Triumph Group Are Plunging Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-05-18T15:21:40Z\n\nThe outlook for the new fiscal year is not as rosy as analysts had hoped.\n\nArticle Content:\n\nLong-struggling Triumph Group (TGI -0.61%) put out a full-year forecast that came in well short of analyst expectations. Investors are running for the exits as a result, with the shares down as much as 27% on Wednesday morning.\nTriumph is a manufacturer of a range of components focused primarily on the commercial and military aerospace markets. The company is a longtime turnaround story, with its shares down more than 70% over the past decade. Triumph has spent the last few years trying to restructure or sell unprofitable businesses, but the pandemic and its impact on commercial aviation has stunted its progress.\nImage source: Getty Images.\nOn Wednesday morning, Triumph reported fiscal fourth-quarter earnings of $0.39 per share on revenue of $385.65 million, falling a little short of analyst expectations for $0.42 per share in earnings on sales of $405 million.\nCEO Dan Crowley in a statement noted the company \"continued to deliver improving operating margin and cash flow, both sequentially and year over year.\" In the now-finished fiscal 2022, Triumph completed several important milestones in its turnaround, including divesting its build-to-print metallic structures unit and streamlining the organization.\nBut investors were more focused on Triumph's anemic initial fiscal 2023 forecast. The company said it expects earnings of $0.40 to $0.60 per share in the new fiscal year, on revenue of $1.2 billion to $1.3 billion. Analysts had forecast earnings of $1.09 per share on revenue of $1.5 billion.\nIt should be noted that is unclear whether the guidance and analyst estimates are aligned on Triumph's recently announced deal to sell its Stuart Aerostructures business to Daher Aerospace, so it is hard to know what to make of the comparisons. It appears part of this dramatic move downward could be attributed to market confusion about the comparison.\nBut although Triumph's forecast might not be as bad as it first appears, there isn't a lot to get excited about either. Organic sales in the quarter continued a trend of negative growth, though the negative 2% figure this quarter is an improvement over the negative 5% in the fiscal third quarter.\nSince the 2016 launch of Crawley's transformation plan, Triumph has sold off 16 noncore businesses, dramatically shrinking the overall company with the hope of turning it into a collection of assets more intriguing to investors. The restructuring is nearly completed, but given the company's difficult recent history investors are going to want to see proof the plan is showing results before going along for the ride.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652887300000, "published_utc": "2022-05-18T15:21:40Z", "article_url": "https://www.fool.com/investing/2022/05/18/why-shares-of-triumph-group-are-plunging-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.20549106066349, "input_bin_label": "<-4%", "output_percentage_change": -16.0491284222119, "output_bin_label": "<-4%", "overall_percentage_change": -41.320197044334975, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.375, 25.345, 25.37, 25.387500000000003, 25.358, 25.421666666666667, 25.49285714285714, 25.5812625, 25.67223333333333, 25.752010000000002, 25.83351, 25.919010000000004, 25.991509999999998, 26.092509999999997, 26.20281, 26.24881, 26.274309999999996, 26.2623, 26.247300000000003, 26.209299999999995, 26.191300000000002, 26.129340000000003, 26.05784, 25.99434, 25.929039999999997, 25.828039999999998, 25.741539999999997, 25.63954, 25.492539999999998, 25.36054, 25.228540000000002, 25.0745, 24.9255, 24.747000000000003, 24.605, 24.516000000000002, 24.449, 24.416000000000004, 24.397000000000002, 24.356, 24.309, 24.306, 24.337, 24.3175, 24.2505, 24.1555, 24.0455, 23.9375, 23.831500000000002, 23.7355, 23.6515, 23.575499999999998, 23.47492, 23.43542, 23.468420000000002, 23.51242, 23.55292, 23.552419999999998, 23.55042, 23.57948, 23.558480000000003, 23.542479999999998, 23.49106, 23.39606, 23.27406, 23.15206, 23.01006, 22.88656, 22.728559999999998, 22.5835, 22.5005, 22.431, 22.436, 22.465, 22.493000000000002, 22.512999999999998, 22.529500000000002, 22.5475, 22.5985, 22.6375, 22.6555, 22.659, 22.681, 22.687, 22.622, 22.555, 22.503000000000004, 22.464000000000002, 22.416999999999998, 22.354999999999997, 22.267000000000003, 22.201, 22.058, 21.935, 21.85, 21.784, 21.666000000000004, 21.476999999999997, 21.315, 21.136000000000003, 20.975, 20.819, 20.6425, 20.5805, 20.435499999999998, 20.2825, 20.193499999999997, 20.198500000000003, 20.194499999999998, 20.249499999999998, 20.3405, 20.4155, 20.485, 20.397, 20.438, 20.451, 20.446, 20.41, 20.3345, 20.2025, 20.018499999999996, 19.854000000000003, 19.827, 19.851, 19.868000000000002, 19.9175, 19.9495, 20.0015, 20.113, 20.2575, 20.4185, 20.563499999999998, 20.6245, 20.674500000000002, 20.688499999999998, 20.79, 20.89427, 21.02527, 21.14927, 21.25977, 21.38827, 21.49577, 21.18777], "in_sma_50": [25.375, 25.345, 25.37, 25.387500000000003, 25.358, 25.421666666666667, 25.49285714285714, 25.5812625, 25.67223333333333, 25.752010000000002, 25.791827272727275, 25.823341666666668, 25.848084615384614, 25.891078571428572, 25.921206666666667, 25.93863125, 25.95253529411765, 25.959616666666665, 25.9749, 25.980655000000002, 25.982052380952382, 25.962431818181816, 25.939282608695656, 25.934104166666668, 25.92434, 25.896096153846152, 25.87438888888889, 25.84530357142857, 25.80856896551724, 25.77395, 25.738983870967743, 25.684953125, 25.63207575757576, 25.584955882352943, 25.547385714285713, 25.51273611111111, 25.48914864864865, 25.469171052631577, 25.446628205128206, 25.4194625, 25.39020731707317, 25.35663095238095, 25.330895348837206, 25.296897727272725, 25.259188888888893, 25.217684782608696, 25.181989361702126, 25.15007291666667, 25.117010204081634, 25.082669999999997, 25.04277, 25.00087, 24.957354, 24.917354, 24.891154, 24.852154, 24.812654, 24.761552, 24.703751999999998, 24.648164, 24.587764000000004, 24.525564, 24.457264, 24.378064, 24.305404000000003, 24.232804, 24.159803999999998, 24.086403999999998, 24.000004000000004, 23.923004000000002, 23.849604, 23.785895999999997, 23.732896, 23.672196, 23.618195999999998, 23.569795999999997, 23.517395999999998, 23.467996, 23.421196, 23.378396000000002, 23.334996, 23.302795999999997, 23.283996, 23.260196, 23.221595999999998, 23.177596000000005, 23.128196, 23.077596, 23.025196, 22.978196000000004, 22.926596, 22.881795999999998, 22.828196000000002, 22.783696, 22.741495999999998, 22.703296, 22.652296, 22.585496, 22.521895999999998, 22.458296, 22.391295999999997, 22.330495999999997, 22.261712000000003, 22.212712, 22.134912, 22.057312000000003, 21.980412, 21.914711999999998, 21.850712, 21.7923, 21.7477, 21.705099999999998, 21.6605, 21.6129, 21.5677, 21.5171, 21.4676, 21.4194, 21.3719, 21.316099999999995, 21.2513, 21.1897, 21.1387, 21.090100000000003, 21.0427, 20.998, 20.9516, 20.9102, 20.8748, 20.840100000000003, 20.8039, 20.770599999999998, 20.7274, 20.687600000000003, 20.656, 20.645, 20.629854, 20.622453999999998, 20.621254, 20.621054, 20.628154, 20.629554, 20.553354], "in_sma_200": [25.375, 25.345, 25.37, 25.387500000000003, 25.358, 25.421666666666667, 25.49285714285714, 25.5812625, 25.67223333333333, 25.752010000000002, 25.791827272727275, 25.823341666666668, 25.848084615384614, 25.891078571428572, 25.921206666666667, 25.93863125, 25.95253529411765, 25.959616666666665, 25.9749, 25.980655000000002, 25.982052380952382, 25.962431818181816, 25.939282608695656, 25.934104166666668, 25.92434, 25.896096153846152, 25.87438888888889, 25.84530357142857, 25.80856896551724, 25.77395, 25.738983870967743, 25.684953125, 25.63207575757576, 25.584955882352943, 25.547385714285713, 25.51273611111111, 25.48914864864865, 25.469171052631577, 25.446628205128206, 25.4194625, 25.39020731707317, 25.35663095238095, 25.330895348837206, 25.296897727272725, 25.259188888888893, 25.217684782608696, 25.181989361702126, 25.15007291666667, 25.117010204081634, 25.082669999999997, 25.04928431372549, 25.01410576923077, 24.980711320754715, 24.95217962962963, 24.933594545454547, 24.913173214285713, 24.896187719298243, 24.874615517241377, 24.851486440677963, 24.832138333333333, 24.804890163934427, 24.776746774193548, 24.74425873015873, 24.7090359375, 24.67828153846154, 24.64633787878788, 24.614676119402983, 24.582254411764705, 24.543815942028985, 24.510904285714286, 24.480328169014083, 24.450948611111112, 24.428058904109587, 24.40578783783784, 24.386910666666665, 24.36563552631579, 24.343874025974024, 24.32138846153846, 24.29757341772152, 24.27672875, 24.255040740740743, 24.232418292682926, 24.21756987951807, 24.201170238095237, 24.179274117647058, 24.155096511627907, 24.132279310344828, 24.110321590909088, 24.086273033707865, 24.06320333333333, 24.036574725274725, 24.011611956521737, 23.98535806451613, 23.960088297872343, 23.934087368421054, 23.908107291666667, 23.878023711340205, 23.841615306122453, 23.806346464646467, 23.770483, 23.733448514851485, 23.698610784313725, 23.660808737864077, 23.635127884615386, 23.60088857142857, 23.56606886792453, 23.53367570093458, 23.504289814814815, 23.474984403669723, 23.450393636363636, 23.427777477477477, 23.405475892857144, 23.37976371681416, 23.351081578947365, 23.325854782608697, 23.297528448275862, 23.269771794871794, 23.24206186440678, 23.211078151260505, 23.179735833333332, 23.14601900826446, 23.11437131147541, 23.09092113821138, 23.06881693548387, 23.0492264, 23.02927222222222, 23.008333070866144, 22.98889296875, 22.970917054263566, 22.954948461538464, 22.93781145038168, 22.921123484848483, 22.905475939849623, 22.890136567164177, 22.874357777777778, 22.864619852941175, 22.85402189781022, 22.84660144927536, 22.839863309352516, 22.833864285714284, 22.82791489361702, 22.82074647887324, 22.785356643356643], "in_ema_10": [25.375, 25.364090909090905, 25.3742561983471, 25.386209616829444, 25.35962605013318, 25.428784950108962, 25.518096777361876, 25.64209736329608, 25.779897842696794, 25.905370962206465, 25.957121696350743, 25.995826842468787, 26.022949234747188, 26.100594828429514, 26.14466849598778, 26.154728769444546, 26.158414447727353, 26.14415727541329, 26.163401407156325, 26.150055696764262, 26.124591024625307, 26.02019265651161, 25.912884900782228, 25.89508764609455, 25.857798983168266, 25.736380986228582, 25.658857170550657, 25.549974048632357, 25.40997876706284, 25.29361899123323, 25.183870083736277, 24.97043915942059, 24.78308658498048, 24.646161751347663, 24.577768705648086, 24.52726530462116, 24.547762521962767, 24.580896608878625, 24.582551770900693, 24.54208781255511, 24.483526392090543, 24.391976138983168, 24.366162295531684, 24.269587332707736, 24.147844181306326, 24.002781602886994, 23.918639493271176, 23.869795949040054, 23.808014867396405, 23.7338303460516, 23.6694975558604, 23.587770727522145, 23.52530332251812, 23.509793627514824, 23.586194786148493, 23.623250279576038, 23.68175022874403, 23.675068368972383, 23.64505593825013, 23.653336676750108, 23.565457280977363, 23.473555957163295, 23.338363964951785, 23.184115971324186, 23.09791306744706, 23.001928873365777, 22.915214532753815, 22.823357344980394, 22.66092873680214, 22.58439623920175, 22.539960559346888, 22.508149548556542, 22.557576903364442, 22.598017466389088, 22.669287017954705, 22.687598469235667, 22.688035111192818, 22.670210545521392, 22.628354082699317, 22.628653340390347, 22.6088981875921, 22.570916698938987, 22.648931844586443, 22.683671509207088, 22.621185780260344, 22.52642472930392, 22.461620233066842, 22.414052917963776, 22.333316023788544, 22.274531292190623, 22.15916196633778, 22.08295069973091, 21.98968693614347, 21.920652947753748, 21.84235241179852, 21.769197427835152, 21.62752516822876, 21.38797513764171, 21.199252385343215, 21.02120649709899, 20.84098713399008, 20.72080765508279, 20.554297172340465, 20.63351586827856, 20.525603892227913, 20.41367591182284, 20.35664392785505, 20.357254122790494, 20.34866246410131, 20.425269288810163, 20.51885669084468, 20.59361001978201, 20.57659001618528, 20.491755467787954, 20.48416356455378, 20.403406552816726, 20.339150815940954, 20.277487031224418, 20.146125752819977, 20.01955743412543, 19.85236517337535, 19.749207869125286, 19.836624620193415, 19.929965598340065, 20.05542639864187, 20.1426215988888, 20.18396312636356, 20.245060739752002, 20.322322423433455, 20.426445619172828, 20.478000961141404, 20.52472805911569, 20.582050230185565, 20.630768370151827, 20.65426503012422, 20.817125933737994, 20.92541212760381, 21.08988264985766, 21.238994895338084, 21.377359459822067, 21.48965773985442, 21.547901787153613, 20.8591923713075], "in_ema_50": [25.375, 25.372647058823528, 25.37450403690888, 25.377072506049707, 25.3716971136556, 25.386140364100477, 25.407076036096537, 25.438175015073146, 25.475893641933023, 25.514878204994474, 25.541353569504494, 25.566006370700396, 25.58871200322195, 25.622488003095597, 25.650743375523223, 25.6722828509929, 25.69199724899318, 25.70721304315031, 25.728498806164026, 25.742675323569358, 25.7531586442137, 25.74520732483277, 25.7328462532707, 25.736067968828714, 25.734261381815823, 25.712917798215205, 25.697117100245983, 25.67213211592261, 25.63714654274918, 25.603140795974703, 25.567331352995303, 25.506259535230782, 25.444837592672712, 25.389353765509078, 25.345457539410685, 25.304459204531835, 25.278401980824704, 25.25689602079236, 25.23074323566325, 25.196596442107833, 25.15829854241733, 25.112090756440182, 25.078283275795467, 25.029527068901526, 24.973467183846566, 24.909801804087877, 24.856084086280507, 24.80878667113225, 24.7586381742251, 24.70535824582412, 24.65338341265455, 24.597172298432803, 24.54411456123936, 24.50081595099468, 24.47843101173999, 24.45143371716195, 24.431573571390892, 24.400727548983404, 24.36579705686641, 24.339318740910862, 24.2934631040124, 24.245092001894264, 24.185676629270958, 24.119179506554453, 24.063917565120946, 24.005332562567187, 23.94728030521161, 23.88699480304645, 23.810249908809332, 23.748671481012888, 23.693429462149638, 23.641334189124166, 23.607556377785965, 23.575103186500243, 23.552157963500235, 23.521485102186503, 23.48887784327723, 23.453627731776162, 23.413877624647686, 23.383137325641894, 23.3492888030677, 23.312061791182693, 23.29982407388141, 23.28179175725861, 23.244858747170035, 23.199962325712388, 23.15957164627269, 23.121941385634546, 23.07676721364888, 23.03493320527049, 22.980229942318708, 22.931593473992486, 22.878197651482978, 22.82846441024835, 22.775975609846455, 22.72358440946032, 22.655600707128542, 22.563616365672523, 22.47680788074419, 22.388305610911086, 22.29582303793418, 22.212849585466177, 22.118424111526327, 22.07417218558412, 21.99440072732592, 21.91265952233275, 21.841574835182445, 21.78347386125372, 21.725690572577108, 21.68821251090742, 21.65887084381301, 21.6302876734674, 21.58596266666476, 21.528081777775945, 21.48580406100042, 21.429105862529813, 21.375023279685507, 21.321100798129216, 21.25184194330062, 21.181181474935887, 21.09956651513448, 21.028407043952736, 20.997096963797727, 20.971720612276247, 20.957927647088944, 20.94134224916389, 20.918936670765305, 20.903292095441177, 20.894143385816037, 20.894176978529135, 20.88695435192015, 20.8809953577272, 20.87938769663986, 20.8782352379481, 20.873598561950136, 20.900124108540325, 20.920225123891687, 20.95590257001358, 20.993318155503246, 21.032795874895278, 21.070529369997427, 21.099528218232823, 20.96856632732173], "in_ema_200": [25.375, 25.374402985074628, 25.374856686715678, 25.37550487888766, 25.374156571635048, 25.377796804753107, 25.383191861422233, 25.391320300612065, 25.401356914536322, 25.4119901790683, 25.419731570321353, 25.427196927830593, 25.434339246956657, 25.44444532410137, 25.453386166647626, 25.460815160014317, 25.467921476830096, 25.474011810393975, 25.481733085912442, 25.487785493017793, 25.492981657266373, 25.493552984059747, 25.492920616059152, 25.496125386048615, 25.49805448668495, 25.494989267911965, 25.493148578679012, 25.488838642572755, 25.48178552175114, 25.474703078748643, 25.466895087915326, 25.452398619378855, 25.43734987689747, 25.423346395535308, 25.411870311997646, 25.400806925808613, 25.393236707641364, 25.38663733741608, 25.378710597740298, 25.368574173882187, 25.357145575137093, 25.34344263409095, 25.33256260788109, 25.317661487404663, 25.30057032832601, 25.28116166834267, 25.263836676617867, 25.24777860023361, 25.230686275853174, 25.212470492013843, 25.194236954779875, 25.174592805976097, 25.15538491735942, 25.138316410719032, 25.126293361856156, 25.112996910494402, 25.10137505068849, 25.08688375665179, 25.071193371013464, 25.057456123540693, 25.038675465595016, 25.01898715250452, 24.99621116093731, 24.971273736450375, 24.94877350026679, 24.925104112204433, 24.901222479247178, 24.876434195871585, 24.847116442678832, 24.82117498553775, 24.79648667722394, 24.772292779938127, 24.752468971182523, 24.732842414255334, 24.715500698690608, 24.69614248278324, 24.67618086603913, 24.655422847471577, 24.633378839039025, 24.613444721237645, 24.592614425503935, 24.5707973665437, 24.55516754200098, 24.53810119829948, 24.516229544585055, 24.49218745956431, 24.469081116683075, 24.446503195124038, 24.421861372286983, 24.397862751667212, 24.370421331252615, 24.344247984672986, 24.31664352711405, 24.289711750724855, 24.261853922359435, 24.23377577387825, 24.20149939801877, 24.162778010973806, 24.12483992131238, 24.085985792742107, 24.045627725152634, 24.00716376768843, 23.96535119288556, 23.935745708379237, 23.896982069489894, 23.857310606111888, 23.819924430926694, 23.785497322161255, 23.75091525925418, 23.721254410903395, 23.693580237660576, 23.666081926838082, 23.634578624083474, 23.59950819001299, 23.568169800062613, 23.53306363289781, 23.49840628331674, 23.46359627054742, 23.424704765367846, 23.38515546421991, 23.342517101391852, 23.302143796900392, 23.27157520190636, 23.242504801887392, 23.216410226744237, 23.189729527970663, 23.1616725177421, 23.1353872190581, 23.110856002948072, 23.08880768451078, 23.065137956306696, 23.04195250400514, 23.020042528840907, 22.998450065867367, 22.976176930883614, 22.96198611565094, 22.94657033340566, 22.93546018083446, 22.925256596945562, 22.916050063642622, 22.906885386392446, 22.89597110394078, 22.84486691385182], "in_macd": [0.0, -0.004786324786323348, -0.00010568096038099384, 0.005158136065190888, -0.006730988898421941, 0.023916915918103854, 0.062015224068737496, 0.11350175924009775, 0.16849318412660708, 0.21524152916160233, 0.22707864815868817, 0.2321695117813789, 0.23151797175036393, 0.252699608800139, 0.25787952832574135, 0.2475916643833962, 0.23471551269770075, 0.2143741914317303, 0.20955550164863013, 0.19062854524706907, 0.16724556179573824, 0.11035638032479866, 0.05492290332819749, 0.0415784651875164, 0.020678082425586553, -0.03581854888276581, -0.07010145319691574, -0.11610542149778169, -0.17316146023495094, -0.2166878557101164, -0.2547021216156118, -0.33582780434367265, -0.40114476027769186, -0.44056807606328974, -0.44728927132479157, -0.44506468902169516, -0.411127313268306, -0.37267350248410835, -0.3494669726391173, -0.34565026723191394, -0.34988902775639374, -0.3683679537769251, -0.3571093578810256, -0.37732431143402323, -0.4076086846002269, -0.44663366432189733, -0.4569622533993076, -0.45107197699671886, -0.4508893162596834, -0.45597823657956127, -0.4563643908292718, -0.4642297322975111, -0.463171185216531, -0.441444161888505, -0.3803025434760805, -0.33923372513613614, -0.2908267167485903, -0.2735183572797304, -0.2676098892368408, -0.24552422465353274, -0.26695198915773233, -0.2894728646050915, -0.3301433754016827, -0.37739071718930717, -0.39255725884981985, -0.41113438113255896, -0.4245935580648208, -0.43947361340417146, -0.48441412840332987, -0.489374199945086, -0.4797061739456616, -0.46467047068177436, -0.41448955820229827, -0.37045050075310826, -0.3149731708341932, -0.2854684460164201, -0.2654807733413378, -0.25477270189115586, -0.2554456065738826, -0.23790505489711222, -0.23022621748770788, -0.23115902330668803, -0.18139231534940592, -0.15309768871222573, -0.16907087082028482, -0.1988040377616933, -0.2142496353623784, -0.22151613336448506, -0.24303243654716766, -0.25392945543334733, -0.28908889239051305, -0.30536379151774184, -0.32819610517562836, -0.33915366026171156, -0.3534462899130695, -0.36460494516797226, -0.4050898751236076, -0.48643744275125655, -0.5414369622002511, -0.588727902370259, -0.6342267540433966, -0.6506805352227119, -0.686071041443288, -0.6114502580953811, -0.6218020630724297, -0.633196758560743, -0.6197516139027464, -0.5814142314624071, -0.5487406214996042, -0.4801930282637983, -0.4074541101643625, -0.34661929843215944, -0.32930861347465523, -0.3431044174142208, -0.3228805667410697, -0.33606267157844627, -0.3417630366609643, -0.34632300318817144, -0.38144750114323855, -0.41299578300384, -0.46092682112250216, -0.4784690667012548, -0.4113757369786093, -0.34454904574885603, -0.26672700509023173, -0.20949632360452597, -0.17543244125983648, -0.13477917228596326, -0.08942656357668355, -0.03492606884916327, -0.0065860679219120755, 0.017686993407664886, 0.04487885634784661, 0.06646930330841272, 0.07544792353895602, 0.14464259268210355, 0.18625388511411245, 0.25002166254530067, 0.30351468859486275, 0.34914580941893547, 0.38051895753558185, 0.38600482620206833, 0.06282703297835468], "in_signal": [0.0, -0.0009572649572646696, -0.0007869481578879345, 0.00040206868672783, -0.0010245428303021244, 0.003963748919379072, 0.015574043949250757, 0.035159587007420154, 0.06182630643125754, 0.09250935097732652, 0.11942321041359885, 0.14197247068715488, 0.15988157089979668, 0.17844517847986516, 0.1943320484490404, 0.2049839716359116, 0.21093027984826943, 0.2116190621649616, 0.21120635006169533, 0.2070907890987701, 0.19912174363816376, 0.18136867097549075, 0.15607951744603213, 0.133179306994329, 0.11067906208058052, 0.08137953988791126, 0.05108334127094587, 0.01764558871720036, -0.020515821073229905, -0.059750228000607204, -0.09874060672360813, -0.14615804624762102, -0.1971553890536352, -0.24583792645556612, -0.28612819542941126, -0.31791549414786807, -0.3365578579719557, -0.3437809868743863, -0.3449181840273325, -0.3450646006682488, -0.3460294860858778, -0.3504971796240873, -0.35181961527547495, -0.35692055450718463, -0.3670581805257931, -0.38297327728501396, -0.3977710725078727, -0.40843125340564196, -0.41692286597645023, -0.42473394009707244, -0.43106003024351236, -0.43769397065431215, -0.44278941356675594, -0.4425203632311058, -0.4300767992801008, -0.41190818445130783, -0.38769189091076434, -0.36485718418455754, -0.3454077251950142, -0.32543102508671795, -0.31373521790092085, -0.30888274724175496, -0.31313487287374053, -0.32598604173685386, -0.3393002851594471, -0.3536671043540695, -0.36785239509621975, -0.3821766387578101, -0.4026241366869141, -0.4199741493385485, -0.4319205542599711, -0.4384705375443318, -0.4336743416759251, -0.4210295734913618, -0.3998182929599281, -0.3769483235712265, -0.35465481352524875, -0.3346783911984302, -0.3188318342735207, -0.30264647839823905, -0.28816242621613286, -0.27676174563424394, -0.25768785957727636, -0.23676982540426622, -0.22323003448746995, -0.21834483514231462, -0.2175257951863274, -0.21832386282195895, -0.22326557756700072, -0.22939835314027007, -0.2413364609903187, -0.25414192709580335, -0.2689527627117684, -0.282992942221757, -0.2970836117600195, -0.31058787844161007, -0.3294882777780096, -0.360878110772659, -0.39698988105817745, -0.4353374853205938, -0.47511533906515435, -0.5102283782966659, -0.5453969109259904, -0.5586075803598686, -0.5712464769023808, -0.5836365332340533, -0.590859549367792, -0.5889704857867151, -0.5809245129292929, -0.560778215996194, -0.5301133948298278, -0.49341457555029417, -0.4605933831351664, -0.4370955899909773, -0.4142525853409958, -0.3986146025884859, -0.3872442894029816, -0.3790600321600196, -0.3795375259566634, -0.38622917736609874, -0.4011687061173794, -0.4166287782341545, -0.41557816998304553, -0.4013723451362077, -0.37444327712701253, -0.34145388642251523, -0.3082495973899795, -0.27355551236917625, -0.23672972261067773, -0.19636899185837486, -0.1584124070710823, -0.12319252697533288, -0.089578250310697, -0.05836873958687505, -0.03160540696170884, 0.0036441929670536395, 0.0401661313964654, 0.08213723762623246, 0.12641272781995852, 0.17095934413975392, 0.21287126681891952, 0.2474979786955493, 0.2105637895521104], "in_upper_bb": [null, 25.42985281374238, 25.47535653752853, 25.498405365064098, 25.521187009286894, 25.76603081501354, 25.983498123033655, 26.256862237270525, 26.507281571460922, 26.68710348528488, 26.717417955873593, 26.732465522448436, 26.73660347973567, 26.803357328349758, 26.830749435524154, 26.82832123861026, 26.821570641330798, 26.80484331430761, 26.807048333465186, 26.792242713520135, 26.772264589453346, 26.744831215213825, 26.743577973835464, 26.71620236326835, 26.649792695449467, 26.728989156476803, 26.770627681604246, 26.816615611024666, 26.853784350085117, 26.841545814562558, 26.85474230586235, 26.95295939963585, 27.0061024197881, 26.948103904328892, 26.84786564658152, 26.74513441361261, 26.61108402150443, 26.477753063567135, 26.28614856048405, 26.108736633069835, 25.92481761347945, 25.836045402880945, 25.737499591138768, 25.542692711727963, 25.36358891438866, 25.316755257778677, 25.176162635402523, 25.058782789699567, 24.99344385922855, 24.92330206773096, 24.85086064474125, 24.875034274331473, 24.890812455740896, 24.88082059869474, 24.847145098761604, 24.799849065004185, 24.690093790401377, 24.522066726802713, 24.363941458726313, 24.252429182738723, 24.17574739117322, 24.15040945182748, 24.090946057622514, 24.14516905545863, 24.159553222279666, 24.198319326377693, 24.21280537967594, 24.21068489803702, 24.27319262489071, 24.276129306762936, 24.259435980670812, 24.247846068246556, 24.22176829573017, 24.170640923901082, 24.03201395649031, 23.899202577593197, 23.699803020880804, 23.552952174921895, 23.418839227995107, 23.19085288720229, 23.095864034177463, 23.015486869887628, 23.065421565613487, 23.096936403836327, 23.08464224585802, 23.099318727053785, 23.104582836339773, 23.109364333128124, 23.103546459415835, 23.121935939379057, 23.19305292860551, 23.229368171548018, 23.23754013974604, 23.219321760750248, 23.155894730819384, 23.118681919227956, 23.136344995584725, 23.259211719018893, 23.32244701061749, 23.329040004978783, 23.334364188403928, 23.29693504137812, 23.14755346264672, 22.917377336101872, 22.80536517210871, 22.718724398312887, 22.575057442074918, 22.3869585415666, 22.224370341233808, 22.038829981200678, 21.93475502822229, 21.797443895755567, 21.655811666853243, 21.479612861614097, 21.308350312794186, 21.115280314401975, 21.019994130361, 21.0189768524996, 21.05312238311987, 21.094868592814084, 21.18182834204313, 21.21395280031619, 21.224548449754835, 21.123487236957978, 21.175614811466836, 21.21377352290285, 21.22969999368839, 21.245447704041542, 21.28332228212728, 21.304508455551844, 21.26558668519639, 21.231284904821702, 21.279501568644537, 21.3507973819016, 21.386179671908152, 21.59151060520168, 21.736860062841306, 21.953477330775236, 22.12537612233734, 22.263656771166097, 22.288847653146185, 22.24373259648439, 22.783855259726984], "in_lower_bb": [null, 25.26014718625762, 25.264643462471472, 25.276594634935908, 25.194812990713107, 25.077302518319794, 25.002216162680625, 24.905662762729477, 24.83718509520574, 24.816916514715125, 24.866236589580957, 24.9142178108849, 24.95956575103356, 24.978799814507386, 25.01166389780918, 25.04894126138974, 25.0834999469045, 25.11439001902572, 25.142751666534817, 25.16906728647987, 25.252545410546656, 25.30351878478618, 25.30577202616454, 25.370647636731654, 25.482057304550533, 25.347860843523197, 25.245222318395754, 25.08522438897534, 24.886055649914884, 24.72829418543744, 24.565097694137652, 24.250880600364148, 23.9772375802119, 23.79323609567111, 23.686174353418476, 23.59890558638739, 23.57945597849557, 23.577786936432865, 23.603391439515946, 23.607803366930167, 23.61272238652055, 23.544454597119053, 23.525000408861235, 23.52180728827204, 23.49191108561134, 23.354744742221325, 23.31833736459748, 23.294717210300437, 23.235056140771448, 23.168197932269045, 23.109639355258754, 23.00646572566853, 22.921107544259105, 22.872099401305263, 22.8717749012384, 22.86807093499581, 22.90832620959862, 22.967853273197285, 23.01797854127369, 23.062550817261283, 23.034232608826773, 22.967570548172525, 22.875033942377488, 22.68631094454137, 22.582926777720335, 22.466160673622305, 22.35017462032406, 22.22829510196298, 22.005787375109293, 21.88685069323706, 21.799544019329186, 21.725633931753446, 21.70529170426983, 21.690419076098912, 21.73504604350969, 21.7658574224068, 21.839756979119198, 21.881107825078107, 21.908220772004896, 22.030147112797714, 22.060135965822536, 22.07451313011237, 22.05157843438651, 22.055063596163674, 22.030357754141974, 21.968681272946213, 21.927917163660226, 21.902135666871875, 21.91195354058416, 21.870564060620943, 21.72944707139449, 21.630631828451982, 21.501459860253956, 21.402678239249752, 21.31610526918061, 21.220318080772042, 21.032655004415272, 20.681788280981102, 20.409552989382508, 20.161959995021217, 19.907635811596077, 19.723064958621876, 19.552946537353286, 19.598122663898124, 19.480134827891288, 19.34777560168712, 19.28444255792508, 19.2885414584334, 19.285129658766195, 19.346670018799315, 19.38074497177771, 19.43705610424443, 19.471688333146755, 19.497887138385902, 19.565149687205814, 19.61821968559803, 19.619505869639, 19.589523147500408, 19.475877616880126, 19.35713140718592, 19.177171657956865, 19.05554719968381, 19.087451550245163, 19.124512763042027, 19.13038518853316, 19.154726477097146, 19.165800006311617, 19.166052295958462, 19.164177717872725, 19.155491544448157, 19.17141331480361, 19.1862150951783, 19.17199843135546, 19.1747026180984, 19.170320328091847, 19.115989394798316, 19.106909937158694, 19.07329266922477, 19.13689387766266, 19.2536132288339, 19.517922346853815, 19.81553740351561, 19.028414740273014], "out_sma_10": [17.61, 17.344949999999997, 17.2283, 16.955825, 16.73266, 16.745283333333333, 16.568814285714286, 16.4020875, 16.207411111111114, 16.03517, 15.729669999999999, 15.455180000000002, 15.18068, 14.95984, 14.761840000000001, 14.422059999999998, 14.21506, 14.048059999999998, 13.994560000000002, 13.951060000000002, 13.93656, 13.94856, 13.991060000000001, 14.063059999999998, 14.17456, 14.249500000000001, 14.3115, 14.387140000000002, 14.394140000000002, 14.42314, 14.40814, 14.424640000000002, 14.44614], "out_sma_50": [17.61, 17.344949999999997, 17.2283, 16.955825, 16.73266, 16.745283333333333, 16.568814285714286, 16.4020875, 16.207411111111114, 16.03517, 15.900609090909091, 15.770141666666667, 15.653207692307692, 15.530121428571428, 15.41878, 15.29326875, 15.184252941176469, 15.094294444444444, 15.042752631578947, 14.993115, 14.965347619047618, 14.94215, 14.930534782608698, 14.918845833333334, 14.921092000000002, 14.891819230769231, 14.861011111111111, 14.841739285714285, 14.819093103448274, 14.803123333333334, 14.785603225806451, 14.780428125, 14.783748484848484], "out_sma_200": [17.61, 17.344949999999997, 17.2283, 16.955825, 16.73266, 16.745283333333333, 16.568814285714286, 16.4020875, 16.207411111111114, 16.03517, 15.900609090909091, 15.770141666666667, 15.653207692307692, 15.530121428571428, 15.41878, 15.29326875, 15.184252941176469, 15.094294444444444, 15.042752631578947, 14.993115, 14.965347619047618, 14.94215, 14.930534782608698, 14.918845833333334, 14.921092000000002, 14.891819230769231, 14.861011111111111, 14.841739285714285, 14.819093103448274, 14.803123333333334, 14.785603225806451, 14.780428125, 14.783748484848484], "out_ema_10": [17.61, 17.51361818181818, 17.419323966942148, 17.18642870022539, 16.94162348200259, 16.91740103072939, 16.661509934233138, 16.402144491645295, 16.083572765891603, 15.79292317209313, 15.56784623171256, 15.343692371401183, 15.144839212964602, 14.923959356061946, 14.730512200414319, 14.490528163975352, 14.29952304325256, 14.165973399024821, 14.156705508293035, 14.13730450678521, 14.186885505551533, 14.235633595451255, 14.315518396278298, 14.376333233318608, 14.485181736351587, 14.42605778428766, 14.359501823508085, 14.352574219233887, 14.32210617937318, 14.325359601305328, 14.31347603743163, 14.369207666989515, 14.463897182082329], "out_ema_50": [17.61, 17.58921176470588, 17.565909342560552, 17.509928584028767, 17.444441188576658, 17.41949839686777, 17.344616106794525, 17.26188606339082, 17.15945915894412, 17.054578407612976, 16.956555724961486, 16.853749618100252, 16.75164178993946, 16.640989170726147, 16.53193077187414, 16.409525643565352, 16.293073657543182, 16.186090376855216, 16.104871146390305, 16.02428796417892, 15.960982553818964, 15.901924414453514, 15.85380973153377, 15.806601506767741, 15.773989682972928, 15.710695969915166, 15.645962794624376, 15.594019155619499, 15.53876350245795, 15.491753169028227, 15.443449123183983, 15.41115700070618, 15.390719471266722], "out_ema_200": [17.61, 17.60472537313433, 17.598658453998667, 17.584128519133007, 17.56677400650482, 17.559227996489845, 17.53883766816656, 17.515913910274357, 17.48739735395322, 17.45752275341637, 17.428641929999294, 17.397859423233133, 17.366537438922357, 17.332343036545023, 17.297792359564475, 17.259113828623537, 17.221112696000418, 17.184733465194444, 17.15418885360047, 17.123301402320863, 17.096303378417172, 17.07002175276128, 17.046190690544755, 17.0223479971065, 17.001976375244745, 16.973698003351764, 16.94470598341792, 16.918603436319234, 16.891403402127004, 16.86601630359838, 16.840085793114813, 16.817995387213173, 16.79881135350956], "out_macd": [0.0, -0.04228717948717531, -0.08170890496018401, -0.17999648013180192, -0.2787551617604791, -0.27570221817314433, -0.3737444735600093, -0.4682363320704006, -0.5835990550392793, -0.6804946464816837, -0.7430710255720978, -0.8011799148814305, -0.8443571938003487, -0.8940903075539133, -0.9284499800667749, -0.9806388975048641, -1.0080069792867885, -1.00799043960839, -0.952615766759406, -0.9035602166155083, -0.8261114497892006, -0.7524280974348105, -0.668574438496929, -0.5972523474373688, -0.5086409957817324, -0.4984339140483236, -0.4927339621027915, -0.46180056428674554, -0.4431832233848656, -0.4111817942066427, -0.38780538337804416, -0.33635314830289786, -0.27067002226621106], "out_signal": [0.0, -0.008457435897435061, -0.023107729709984853, -0.05448547979434827, -0.09933941618757444, -0.13461197658468843, -0.1824384759797526, -0.2395980471978822, -0.3083982487661616, -0.3828175283092661, -0.45486822776183244, -0.5241305651857521, -0.5881758909086714, -0.6493587742377198, -0.7051770154035308, -0.7602693918237975, -0.8098169093163957, -0.8494516153747946, -0.8700844456517169, -0.8767795998444753, -0.8666459698334205, -0.8438023953536986, -0.8087568039823447, -0.7664559126733496, -0.7148929292950261, -0.6716011262456856, -0.6358276934171068, -0.6010222675910346, -0.5694544587498008, -0.5377999258411692, -0.5078010173485442, -0.47351144353941493, -0.4329431592847742], "out_upper_bb": [null, 18.094624609413973, 17.89485283361486, 18.174052043699156, 18.18493758779098, 18.045711154731606, 18.079184282011312, 18.0887586541207, 18.1704731082076, 18.182753121247387, 18.12492786744189, 18.07553896148804, 18.016040058292123, 17.980005063080903, 17.93215131609546, 17.92083347977673, 17.882536238124406, 17.82103546536363, 17.730493877696563, 17.64657623217046, 17.191705320531575, 16.81321417359378, 16.400870904276996, 16.174078285196913, 16.027079700297616, 15.44181637438995, 15.226049053796054, 15.0661647473978, 15.018150802442703, 15.002641424292365, 14.970357369706093, 15.006708994039965, 15.096998197678131], "out_lower_bb": [null, 16.59527539058602, 16.561747166385143, 15.737597956300844, 15.280382412209018, 15.44485551193506, 15.05844428941726, 14.715416345879301, 14.244349114014629, 13.887586878752614, 13.676290314376294, 13.464744371845297, 13.290375326323261, 13.080237794061953, 12.90540868390454, 12.665704020223268, 12.48596964422853, 12.367553423525258, 12.355011385461333, 12.339653767829539, 12.474524679468418, 12.590525826406218, 12.77086909572301, 12.848821714803087, 12.909320299702385, 13.22974362561005, 13.300510946203946, 13.369035252602199, 13.370549197557297, 13.371558575707637, 13.374342630293906, 13.36649100596004, 13.34020180232187], "overall_sma_10": [25.375, 25.345, 25.37, 25.387500000000003, 25.358, 25.421666666666667, 25.49285714285714, 25.5812625, 25.67223333333333, 25.752010000000002, 25.83351, 25.919010000000004, 25.991509999999998, 26.092509999999997, 26.20281, 26.24881, 26.274309999999996, 26.2623, 26.247300000000003, 26.209299999999995, 26.191300000000002, 26.129340000000003, 26.05784, 25.99434, 25.929039999999997, 25.828039999999998, 25.741539999999997, 25.63954, 25.492539999999998, 25.36054, 25.228540000000002, 25.0745, 24.9255, 24.747000000000003, 24.605, 24.516000000000002, 24.449, 24.416000000000004, 24.397000000000002, 24.356, 24.309, 24.306, 24.337, 24.3175, 24.2505, 24.1555, 24.0455, 23.9375, 23.831500000000002, 23.7355, 23.6515, 23.575499999999998, 23.47492, 23.43542, 23.468420000000002, 23.51242, 23.55292, 23.552419999999998, 23.55042, 23.57948, 23.558480000000003, 23.542479999999998, 23.49106, 23.39606, 23.27406, 23.15206, 23.01006, 22.88656, 22.728559999999998, 22.5835, 22.5005, 22.431, 22.436, 22.465, 22.493000000000002, 22.512999999999998, 22.529500000000002, 22.5475, 22.5985, 22.6375, 22.6555, 22.659, 22.681, 22.687, 22.622, 22.555, 22.503000000000004, 22.464000000000002, 22.416999999999998, 22.354999999999997, 22.267000000000003, 22.201, 22.058, 21.935, 21.85, 21.784, 21.666000000000004, 21.476999999999997, 21.315, 21.136000000000003, 20.975, 20.819, 20.6425, 20.5805, 20.435499999999998, 20.2825, 20.193499999999997, 20.198500000000003, 20.194499999999998, 20.249499999999998, 20.3405, 20.4155, 20.485, 20.397, 20.438, 20.451, 20.446, 20.41, 20.3345, 20.2025, 20.018499999999996, 19.854000000000003, 19.827, 19.851, 19.868000000000002, 19.9175, 19.9495, 20.0015, 20.113, 20.2575, 20.4185, 20.563499999999998, 20.6245, 20.674500000000002, 20.688499999999998, 20.79, 20.89427, 21.02527, 21.14927, 21.25977, 21.38827, 21.49577, 21.18777, 20.86377, 20.49576, 20.04026, 19.51283, 18.913829999999997, 18.403669999999998, 17.754669999999997, 17.07867, 16.362669999999998, 16.03517, 15.729670000000002, 15.455180000000002, 15.18068, 14.95984, 14.761840000000001, 14.422059999999998, 14.21506, 14.048060000000001, 13.994560000000002, 13.951060000000002, 13.93656, 13.94856, 13.99106, 14.063059999999998, 14.17456, 14.249500000000001, 14.3115, 14.387139999999999, 14.394139999999998, 14.42314, 14.40814, 14.42464, 14.446140000000003], "overall_sma_50": [25.375, 25.345, 25.37, 25.387500000000003, 25.358, 25.421666666666667, 25.49285714285714, 25.5812625, 25.67223333333333, 25.752010000000002, 25.791827272727275, 25.823341666666668, 25.848084615384614, 25.891078571428572, 25.921206666666667, 25.93863125, 25.95253529411765, 25.959616666666665, 25.9749, 25.980655000000002, 25.982052380952382, 25.962431818181816, 25.939282608695656, 25.934104166666668, 25.92434, 25.896096153846152, 25.87438888888889, 25.84530357142857, 25.80856896551724, 25.77395, 25.738983870967743, 25.684953125, 25.63207575757576, 25.584955882352943, 25.547385714285713, 25.51273611111111, 25.48914864864865, 25.469171052631577, 25.446628205128206, 25.4194625, 25.39020731707317, 25.35663095238095, 25.330895348837206, 25.296897727272725, 25.259188888888893, 25.217684782608696, 25.181989361702126, 25.15007291666667, 25.117010204081634, 25.082669999999997, 25.04277, 25.00087, 24.957354, 24.917354, 24.891154, 24.852154, 24.812654, 24.761552, 24.703751999999998, 24.648164, 24.587764000000004, 24.525564, 24.457264, 24.378064, 24.305404000000003, 24.232804, 24.159803999999998, 24.086403999999998, 24.000004000000004, 23.923004000000002, 23.849604, 23.785895999999997, 23.732896, 23.672196, 23.618195999999998, 23.569795999999997, 23.517395999999998, 23.467996, 23.421196, 23.378396000000002, 23.334996, 23.302795999999997, 23.283996, 23.260196, 23.221595999999998, 23.177596000000005, 23.128196, 23.077596, 23.025196, 22.978196000000004, 22.926596, 22.881795999999998, 22.828196000000002, 22.783696, 22.741495999999998, 22.703296, 22.652296, 22.585496, 22.521895999999998, 22.458296, 22.391295999999997, 22.330495999999997, 22.261712000000003, 22.212712, 22.134912, 22.057312000000003, 21.980412, 21.914711999999998, 21.850712, 21.7923, 21.7477, 21.705099999999998, 21.6605, 21.6129, 21.5677, 21.5171, 21.4676, 21.4194, 21.3719, 21.316099999999995, 21.2513, 21.1897, 21.1387, 21.090100000000003, 21.0427, 20.998, 20.9516, 20.9102, 20.8748, 20.840100000000003, 20.8039, 20.770599999999998, 20.7274, 20.687600000000003, 20.656, 20.645, 20.629854, 20.622453999999998, 20.621254, 20.621054, 20.628154, 20.629554, 20.553354, 20.473354, 20.385152, 20.296252, 20.19922, 20.10982, 20.038988, 19.944788, 19.848888, 19.738288, 19.631888, 19.503188, 19.389088, 19.275888, 19.152488, 19.022488, 18.8845, 18.7379, 18.5904, 18.454099999999997, 18.3251, 18.211100000000002, 18.0912, 17.983900000000002, 17.875899999999998, 17.7754, 17.6675, 17.5597, 17.464128, 17.362128, 17.244328, 17.122528, 17.002527999999998, 16.889628000000002], "overall_sma_200": [25.375, 25.345, 25.37, 25.387500000000003, 25.358, 25.421666666666667, 25.49285714285714, 25.5812625, 25.67223333333333, 25.752010000000002, 25.791827272727275, 25.823341666666668, 25.848084615384614, 25.891078571428572, 25.921206666666667, 25.93863125, 25.95253529411765, 25.959616666666665, 25.9749, 25.980655000000002, 25.982052380952382, 25.962431818181816, 25.939282608695656, 25.934104166666668, 25.92434, 25.896096153846152, 25.87438888888889, 25.84530357142857, 25.80856896551724, 25.77395, 25.738983870967743, 25.684953125, 25.63207575757576, 25.584955882352943, 25.547385714285713, 25.51273611111111, 25.48914864864865, 25.469171052631577, 25.446628205128206, 25.4194625, 25.39020731707317, 25.35663095238095, 25.330895348837206, 25.296897727272725, 25.259188888888893, 25.217684782608696, 25.181989361702126, 25.15007291666667, 25.117010204081634, 25.082669999999997, 25.04928431372549, 25.01410576923077, 24.980711320754715, 24.95217962962963, 24.933594545454547, 24.913173214285713, 24.896187719298243, 24.874615517241377, 24.851486440677963, 24.832138333333333, 24.804890163934427, 24.776746774193548, 24.74425873015873, 24.7090359375, 24.67828153846154, 24.64633787878788, 24.614676119402983, 24.582254411764705, 24.543815942028985, 24.510904285714286, 24.480328169014083, 24.450948611111112, 24.428058904109587, 24.40578783783784, 24.386910666666665, 24.36563552631579, 24.343874025974024, 24.32138846153846, 24.29757341772152, 24.27672875, 24.255040740740743, 24.232418292682926, 24.21756987951807, 24.201170238095237, 24.179274117647058, 24.155096511627907, 24.132279310344828, 24.110321590909088, 24.086273033707865, 24.06320333333333, 24.036574725274725, 24.011611956521737, 23.98535806451613, 23.960088297872343, 23.934087368421054, 23.908107291666667, 23.878023711340205, 23.841615306122453, 23.806346464646467, 23.770483, 23.733448514851485, 23.698610784313725, 23.660808737864077, 23.635127884615386, 23.60088857142857, 23.56606886792453, 23.53367570093458, 23.504289814814815, 23.474984403669723, 23.450393636363636, 23.427777477477477, 23.405475892857144, 23.37976371681416, 23.351081578947365, 23.325854782608697, 23.297528448275862, 23.269771794871794, 23.24206186440678, 23.211078151260505, 23.179735833333332, 23.14601900826446, 23.11437131147541, 23.09092113821138, 23.06881693548387, 23.0492264, 23.02927222222222, 23.008333070866144, 22.98889296875, 22.970917054263566, 22.954948461538464, 22.93781145038168, 22.921123484848483, 22.905475939849623, 22.890136567164177, 22.874357777777778, 22.864619852941175, 22.85402189781022, 22.84660144927536, 22.839863309352516, 22.833864285714284, 22.82791489361702, 22.82074647887324, 22.785356643356643, 22.74941666666667, 22.710316551724137, 22.671170547945206, 22.62672993197279, 22.58087364864865, 22.5421322147651, 22.495251333333332, 22.447170198675497, 22.39587302631579, 22.344167973856212, 22.29358896103896, 22.24224322580645, 22.1910108974359, 22.13839299363057, 22.085998101265822, 22.031435849056606, 21.977739375, 21.925486335403725, 21.877273456790125, 21.82925337423313, 21.784014024390245, 21.739595757575756, 21.69703795180723, 21.65484011976048, 21.615079166666664, 21.57096627218935, 21.526784117647058, 21.48464736842105, 21.442207558139533, 21.401154335260117, 21.360113218390804, 21.321598285714288, 21.285055113636364], "overall_ema_10": [25.375, 25.364090909090905, 25.3742561983471, 25.386209616829444, 25.35962605013318, 25.428784950108962, 25.518096777361876, 25.64209736329608, 25.779897842696794, 25.905370962206465, 25.957121696350743, 25.995826842468787, 26.022949234747188, 26.100594828429514, 26.14466849598778, 26.154728769444546, 26.158414447727353, 26.14415727541329, 26.163401407156325, 26.150055696764262, 26.124591024625307, 26.02019265651161, 25.912884900782228, 25.89508764609455, 25.857798983168266, 25.736380986228582, 25.658857170550657, 25.549974048632357, 25.40997876706284, 25.29361899123323, 25.183870083736277, 24.97043915942059, 24.78308658498048, 24.646161751347663, 24.577768705648086, 24.52726530462116, 24.547762521962767, 24.580896608878625, 24.582551770900693, 24.54208781255511, 24.483526392090543, 24.391976138983168, 24.366162295531684, 24.269587332707736, 24.147844181306326, 24.002781602886994, 23.918639493271176, 23.869795949040054, 23.808014867396405, 23.7338303460516, 23.6694975558604, 23.587770727522145, 23.52530332251812, 23.509793627514824, 23.586194786148493, 23.623250279576038, 23.68175022874403, 23.675068368972383, 23.64505593825013, 23.653336676750108, 23.565457280977363, 23.473555957163295, 23.338363964951785, 23.184115971324186, 23.09791306744706, 23.001928873365777, 22.915214532753815, 22.823357344980394, 22.66092873680214, 22.58439623920175, 22.539960559346888, 22.508149548556542, 22.557576903364442, 22.598017466389088, 22.669287017954705, 22.687598469235667, 22.688035111192818, 22.670210545521392, 22.628354082699317, 22.628653340390347, 22.6088981875921, 22.570916698938987, 22.648931844586443, 22.683671509207088, 22.621185780260344, 22.52642472930392, 22.461620233066842, 22.414052917963776, 22.333316023788544, 22.274531292190623, 22.15916196633778, 22.08295069973091, 21.98968693614347, 21.920652947753748, 21.84235241179852, 21.769197427835152, 21.62752516822876, 21.38797513764171, 21.199252385343215, 21.02120649709899, 20.84098713399008, 20.72080765508279, 20.554297172340465, 20.63351586827856, 20.525603892227913, 20.41367591182284, 20.35664392785505, 20.357254122790494, 20.34866246410131, 20.425269288810163, 20.51885669084468, 20.59361001978201, 20.57659001618528, 20.491755467787954, 20.48416356455378, 20.403406552816726, 20.339150815940954, 20.277487031224418, 20.146125752819977, 20.01955743412543, 19.85236517337535, 19.749207869125286, 19.836624620193415, 19.929965598340065, 20.05542639864187, 20.1426215988888, 20.18396312636356, 20.245060739752002, 20.322322423433455, 20.426445619172828, 20.478000961141404, 20.52472805911569, 20.582050230185565, 20.630768370151827, 20.65426503012422, 20.817125933737994, 20.92541212760381, 21.08988264985766, 21.238994895338084, 21.377359459822067, 21.48965773985442, 21.547901787153613, 20.8591923713075, 20.268430121978863, 19.68869737252816, 19.198934213886677, 18.64247344772546, 18.132932820866284, 17.892108671617866, 17.45899800405098, 17.054634730587164, 16.617428415934953, 16.229714158492232, 15.925220675130006, 15.636089643288187, 15.384073344508515, 15.119696372779693, 14.89066066863793, 14.621558728885578, 14.406729869088199, 14.253688074708526, 14.228472061125157, 14.196022595466037, 14.234927578108575, 14.274940745725198, 14.347678791956978, 14.402646284328437, 14.50671059626872, 14.443672306038042, 14.373913704940216, 14.364365758587448, 14.331753802480637, 14.333253111120522, 14.319934363644062, 14.374491752072414, 14.468220524422883], "overall_ema_50": [25.375, 25.372647058823528, 25.37450403690888, 25.377072506049707, 25.3716971136556, 25.386140364100477, 25.407076036096537, 25.438175015073146, 25.475893641933023, 25.514878204994474, 25.541353569504494, 25.566006370700396, 25.58871200322195, 25.622488003095597, 25.650743375523223, 25.6722828509929, 25.69199724899318, 25.70721304315031, 25.728498806164026, 25.742675323569358, 25.7531586442137, 25.74520732483277, 25.7328462532707, 25.736067968828714, 25.734261381815823, 25.712917798215205, 25.697117100245983, 25.67213211592261, 25.63714654274918, 25.603140795974703, 25.567331352995303, 25.506259535230782, 25.444837592672712, 25.389353765509078, 25.345457539410685, 25.304459204531835, 25.278401980824704, 25.25689602079236, 25.23074323566325, 25.196596442107833, 25.15829854241733, 25.112090756440182, 25.078283275795467, 25.029527068901526, 24.973467183846566, 24.909801804087877, 24.856084086280507, 24.80878667113225, 24.7586381742251, 24.70535824582412, 24.65338341265455, 24.597172298432803, 24.54411456123936, 24.50081595099468, 24.47843101173999, 24.45143371716195, 24.431573571390892, 24.400727548983404, 24.36579705686641, 24.339318740910862, 24.2934631040124, 24.245092001894264, 24.185676629270958, 24.119179506554453, 24.063917565120946, 24.005332562567187, 23.94728030521161, 23.88699480304645, 23.810249908809332, 23.748671481012888, 23.693429462149638, 23.641334189124166, 23.607556377785965, 23.575103186500243, 23.552157963500235, 23.521485102186503, 23.48887784327723, 23.453627731776162, 23.413877624647686, 23.383137325641894, 23.3492888030677, 23.312061791182693, 23.29982407388141, 23.28179175725861, 23.244858747170035, 23.199962325712388, 23.15957164627269, 23.121941385634546, 23.07676721364888, 23.03493320527049, 22.980229942318708, 22.931593473992486, 22.878197651482978, 22.82846441024835, 22.775975609846455, 22.72358440946032, 22.655600707128542, 22.563616365672523, 22.47680788074419, 22.388305610911086, 22.29582303793418, 22.212849585466177, 22.118424111526327, 22.07417218558412, 21.99440072732592, 21.91265952233275, 21.841574835182445, 21.78347386125372, 21.725690572577108, 21.68821251090742, 21.65887084381301, 21.6302876734674, 21.58596266666476, 21.528081777775945, 21.48580406100042, 21.429105862529813, 21.375023279685507, 21.321100798129216, 21.25184194330062, 21.181181474935887, 21.09956651513448, 21.028407043952736, 20.997096963797727, 20.971720612276247, 20.957927647088944, 20.94134224916389, 20.918936670765305, 20.903292095441177, 20.894143385816037, 20.894176978529135, 20.88695435192015, 20.8809953577272, 20.87938769663986, 20.8782352379481, 20.873598561950136, 20.900124108540325, 20.920225123891687, 20.95590257001358, 20.993318155503246, 21.032795874895278, 21.070529369997427, 21.099528218232823, 20.96856632732173, 20.836857843897352, 20.689526163744514, 20.544642784774144, 20.37184895007712, 20.19412938340743, 20.061355682097332, 19.8828711455445, 19.70060168885648, 19.502538877528774, 19.30577264703745, 19.119467837349706, 18.93184164764972, 18.748240014408555, 18.55928942560822, 18.375003565780446, 18.18032107300474, 17.99442612896534, 17.820723143515718, 17.675400667299417, 17.533228092111205, 17.41074855908724, 17.29483685088774, 17.192098150852928, 17.09240802729007, 17.00937241837673, 16.897632323538428, 16.786352624576136, 16.68968781576923, 16.591464764170436, 16.503172028320613, 16.415204497798236, 16.344804321413992, 16.28775317155462], "overall_ema_200": [25.375, 25.374402985074628, 25.374856686715678, 25.37550487888766, 25.374156571635048, 25.377796804753107, 25.383191861422233, 25.391320300612065, 25.401356914536322, 25.4119901790683, 25.419731570321353, 25.427196927830593, 25.434339246956657, 25.44444532410137, 25.453386166647626, 25.460815160014317, 25.467921476830096, 25.474011810393975, 25.481733085912442, 25.487785493017793, 25.492981657266373, 25.493552984059747, 25.492920616059152, 25.496125386048615, 25.49805448668495, 25.494989267911965, 25.493148578679012, 25.488838642572755, 25.48178552175114, 25.474703078748643, 25.466895087915326, 25.452398619378855, 25.43734987689747, 25.423346395535308, 25.411870311997646, 25.400806925808613, 25.393236707641364, 25.38663733741608, 25.378710597740298, 25.368574173882187, 25.357145575137093, 25.34344263409095, 25.33256260788109, 25.317661487404663, 25.30057032832601, 25.28116166834267, 25.263836676617867, 25.24777860023361, 25.230686275853174, 25.212470492013843, 25.194236954779875, 25.174592805976097, 25.15538491735942, 25.138316410719032, 25.126293361856156, 25.112996910494402, 25.10137505068849, 25.08688375665179, 25.071193371013464, 25.057456123540693, 25.038675465595016, 25.01898715250452, 24.99621116093731, 24.971273736450375, 24.94877350026679, 24.925104112204433, 24.901222479247178, 24.876434195871585, 24.847116442678832, 24.82117498553775, 24.79648667722394, 24.772292779938127, 24.752468971182523, 24.732842414255334, 24.715500698690608, 24.69614248278324, 24.67618086603913, 24.655422847471577, 24.633378839039025, 24.613444721237645, 24.592614425503935, 24.5707973665437, 24.55516754200098, 24.53810119829948, 24.516229544585055, 24.49218745956431, 24.469081116683075, 24.446503195124038, 24.421861372286983, 24.397862751667212, 24.370421331252615, 24.344247984672986, 24.31664352711405, 24.289711750724855, 24.261853922359435, 24.23377577387825, 24.20149939801877, 24.162778010973806, 24.12483992131238, 24.085985792742107, 24.045627725152634, 24.00716376768843, 23.96535119288556, 23.935745708379237, 23.896982069489894, 23.857310606111888, 23.819924430926694, 23.785497322161255, 23.75091525925418, 23.721254410903395, 23.693580237660576, 23.666081926838082, 23.634578624083474, 23.59950819001299, 23.568169800062613, 23.53306363289781, 23.49840628331674, 23.46359627054742, 23.424704765367846, 23.38515546421991, 23.342517101391852, 23.302143796900392, 23.27157520190636, 23.242504801887392, 23.216410226744237, 23.189729527970663, 23.1616725177421, 23.1353872190581, 23.110856002948072, 23.08880768451078, 23.065137956306696, 23.04195250400514, 23.020042528840907, 22.998450065867367, 22.976176930883614, 22.96198611565094, 22.94657033340566, 22.93546018083446, 22.925256596945562, 22.916050063642622, 22.906885386392446, 22.89597110394078, 22.84486691385182, 22.792778685853296, 22.735934121814957, 22.678810399209837, 22.61373168876994, 22.5463313734588, 22.489237528946774, 22.419792379405013, 22.34830190796815, 22.271701888983394, 22.19422226819749, 22.118210106324877, 22.04076522964503, 21.963245177608762, 21.88331238977186, 21.803478435644777, 21.71996720742941, 21.637579474022154, 21.557255300151287, 21.483203008607493, 21.409240789616373, 21.339596602655014, 21.27109315387238, 21.20546038617216, 21.14023192461821, 21.078886333328477, 21.010041693195856, 20.940887049482466, 20.875021506701547, 20.808454128525412, 20.744091400878396, 20.679573078481596, 20.619278818994218, 20.56227106955149], "overall_macd": [0.0, -0.004786324786323348, -0.00010568096038099384, 0.005158136065190888, -0.006730988898421941, 0.023916915918103854, 0.062015224068737496, 0.11350175924009775, 0.16849318412660708, 0.21524152916160233, 0.22707864815868817, 0.2321695117813789, 0.23151797175036393, 0.252699608800139, 0.25787952832574135, 0.2475916643833962, 0.23471551269770075, 0.2143741914317303, 0.20955550164863013, 0.19062854524706907, 0.16724556179573824, 0.11035638032479866, 0.05492290332819749, 0.0415784651875164, 0.020678082425586553, -0.03581854888276581, -0.07010145319691574, -0.11610542149778169, -0.17316146023495094, -0.2166878557101164, -0.2547021216156118, -0.33582780434367265, -0.40114476027769186, -0.44056807606328974, -0.44728927132479157, -0.44506468902169516, -0.411127313268306, -0.37267350248410835, -0.3494669726391173, -0.34565026723191394, -0.34988902775639374, -0.3683679537769251, -0.3571093578810256, -0.37732431143402323, -0.4076086846002269, -0.44663366432189733, -0.4569622533993076, -0.45107197699671886, -0.4508893162596834, -0.45597823657956127, -0.4563643908292718, -0.4642297322975111, -0.463171185216531, -0.441444161888505, -0.3803025434760805, -0.33923372513613614, -0.2908267167485903, -0.2735183572797304, -0.2676098892368408, -0.24552422465353274, -0.26695198915773233, -0.2894728646050915, -0.3301433754016827, -0.37739071718930717, -0.39255725884981985, -0.41113438113255896, -0.4245935580648208, -0.43947361340417146, -0.48441412840332987, -0.489374199945086, -0.4797061739456616, -0.46467047068177436, -0.41448955820229827, -0.37045050075310826, -0.3149731708341932, -0.2854684460164201, -0.2654807733413378, -0.25477270189115586, -0.2554456065738826, -0.23790505489711222, -0.23022621748770788, -0.23115902330668803, -0.18139231534940592, -0.15309768871222573, -0.16907087082028482, -0.1988040377616933, -0.2142496353623784, -0.22151613336448506, -0.24303243654716766, -0.25392945543334733, -0.28908889239051305, -0.30536379151774184, -0.32819610517562836, -0.33915366026171156, -0.3534462899130695, -0.36460494516797226, -0.4050898751236076, -0.48643744275125655, -0.5414369622002511, -0.588727902370259, -0.6342267540433966, -0.6506805352227119, -0.686071041443288, -0.6114502580953811, -0.6218020630724297, -0.633196758560743, -0.6197516139027464, -0.5814142314624071, -0.5487406214996042, -0.4801930282637983, -0.4074541101643625, -0.34661929843215944, -0.32930861347465523, -0.3431044174142208, -0.3228805667410697, -0.33606267157844627, -0.3417630366609643, -0.34632300318817144, -0.38144750114323855, -0.41299578300384, -0.46092682112250216, -0.4784690667012548, -0.4113757369786093, -0.34454904574885603, -0.26672700509023173, -0.20949632360452597, -0.17543244125983648, -0.13477917228596326, -0.08942656357668355, -0.03492606884916327, -0.0065860679219120755, 0.017686993407664886, 0.04487885634784661, 0.06646930330841272, 0.07544792353895602, 0.14464259268210355, 0.18625388511411245, 0.25002166254530067, 0.30351468859486275, 0.34914580941893547, 0.38051895753558185, 0.38600482620206833, 0.06282703297835468, -0.20305673131918667, -0.4513433645287179, -0.6474990644560883, -0.8621361619552417, -1.0442782051587898, -1.0978301967836934, -1.2308520683213366, -1.3429820010836373, -1.4621951164833433, -1.5520949064234735, -1.5992574779557884, -1.63553291174372, -1.6520959107314894, -1.6717723810412046, -1.673720927511308, -1.692023396369521, -1.6847353204451068, -1.6498545165676326, -1.559849846674254, -1.4767424859694778, -1.3660829585116652, -1.2602262579847583, -1.1453786862558726, -1.0443399484482754, -0.9273513083033116, -0.8901396807446833, -0.8588184377201777, -0.8036394759463334, -0.7621307226939322, -0.708559696952662, -0.664895107588956, -0.5943898582858953, -0.510838567711863], "overall_signal": [0.0, -0.0009572649572646696, -0.0007869481578879345, 0.00040206868672783, -0.0010245428303021244, 0.003963748919379072, 0.015574043949250757, 0.035159587007420154, 0.06182630643125754, 0.09250935097732652, 0.11942321041359885, 0.14197247068715488, 0.15988157089979668, 0.17844517847986516, 0.1943320484490404, 0.2049839716359116, 0.21093027984826943, 0.2116190621649616, 0.21120635006169533, 0.2070907890987701, 0.19912174363816376, 0.18136867097549075, 0.15607951744603213, 0.133179306994329, 0.11067906208058052, 0.08137953988791126, 0.05108334127094587, 0.01764558871720036, -0.020515821073229905, -0.059750228000607204, -0.09874060672360813, -0.14615804624762102, -0.1971553890536352, -0.24583792645556612, -0.28612819542941126, -0.31791549414786807, -0.3365578579719557, -0.3437809868743863, -0.3449181840273325, -0.3450646006682488, -0.3460294860858778, -0.3504971796240873, -0.35181961527547495, -0.35692055450718463, -0.3670581805257931, -0.38297327728501396, -0.3977710725078727, -0.40843125340564196, -0.41692286597645023, -0.42473394009707244, -0.43106003024351236, -0.43769397065431215, -0.44278941356675594, -0.4425203632311058, -0.4300767992801008, -0.41190818445130783, -0.38769189091076434, -0.36485718418455754, -0.3454077251950142, -0.32543102508671795, -0.31373521790092085, -0.30888274724175496, -0.31313487287374053, -0.32598604173685386, -0.3393002851594471, -0.3536671043540695, -0.36785239509621975, -0.3821766387578101, -0.4026241366869141, -0.4199741493385485, -0.4319205542599711, -0.4384705375443318, -0.4336743416759251, -0.4210295734913618, -0.3998182929599281, -0.3769483235712265, -0.35465481352524875, -0.3346783911984302, -0.3188318342735207, -0.30264647839823905, -0.28816242621613286, -0.27676174563424394, -0.25768785957727636, -0.23676982540426622, -0.22323003448746995, -0.21834483514231462, -0.2175257951863274, -0.21832386282195895, -0.22326557756700072, -0.22939835314027007, -0.2413364609903187, -0.25414192709580335, -0.2689527627117684, -0.282992942221757, -0.2970836117600195, -0.31058787844161007, -0.3294882777780096, -0.360878110772659, -0.39698988105817745, -0.4353374853205938, -0.47511533906515435, -0.5102283782966659, -0.5453969109259904, -0.5586075803598686, -0.5712464769023808, -0.5836365332340533, -0.590859549367792, -0.5889704857867151, -0.5809245129292929, -0.560778215996194, -0.5301133948298278, -0.49341457555029417, -0.4605933831351664, -0.4370955899909773, -0.4142525853409958, -0.3986146025884859, -0.3872442894029816, -0.3790600321600196, -0.3795375259566634, -0.38622917736609874, -0.4011687061173794, -0.4166287782341545, -0.41557816998304553, -0.4013723451362077, -0.37444327712701253, -0.34145388642251523, -0.3082495973899795, -0.27355551236917625, -0.23672972261067773, -0.19636899185837486, -0.1584124070710823, -0.12319252697533288, -0.089578250310697, -0.05836873958687505, -0.03160540696170884, 0.0036441929670536395, 0.0401661313964654, 0.08213723762623246, 0.12641272781995852, 0.17095934413975392, 0.21287126681891952, 0.2474979786955493, 0.2105637895521104, 0.12783968537785098, 0.012003075396537208, -0.11989735257398791, -0.2683451144502387, -0.42353173259194893, -0.5583914254302978, -0.6928835540085057, -0.822903243423532, -0.9507616180354943, -1.0710282757130902, -1.1766741161616299, -1.268445875278048, -1.3451758823687363, -1.4104951821032299, -1.4631403311848457, -1.5089169442217807, -1.544080619466446, -1.5652353988866834, -1.5641582884441976, -1.5466751279492537, -1.510556694061736, -1.4604906068463408, -1.3974682227282471, -1.3268425678722529, -1.2469443159584646, -1.1755833889157083, -1.1122303986766022, -1.0505122141305485, -0.9928359158432253, -0.9359806720651127, -0.8817635591698814, -0.8242888189930841, -0.76159876873684], "overall_upper_bb": [null, 25.42985281374238, 25.47535653752853, 25.498405365064098, 25.521187009286894, 25.76603081501354, 25.983498123033655, 26.256862237270525, 26.507281571460922, 26.68710348528488, 26.717417955873593, 26.732465522448436, 26.73660347973567, 26.803357328349758, 26.830749435524154, 26.82832123861026, 26.821570641330798, 26.80484331430761, 26.807048333465186, 26.792242713520135, 26.772264589453346, 26.744831215213825, 26.743577973835464, 26.71620236326835, 26.649792695449467, 26.728989156476803, 26.770627681604246, 26.816615611024666, 26.853784350085117, 26.841545814562558, 26.85474230586235, 26.95295939963585, 27.0061024197881, 26.948103904328892, 26.84786564658152, 26.74513441361261, 26.61108402150443, 26.477753063567135, 26.28614856048405, 26.108736633069835, 25.92481761347945, 25.836045402880945, 25.737499591138768, 25.542692711727963, 25.36358891438866, 25.316755257778677, 25.176162635402523, 25.058782789699567, 24.99344385922855, 24.92330206773096, 24.85086064474125, 24.875034274331473, 24.890812455740896, 24.88082059869474, 24.847145098761604, 24.799849065004185, 24.690093790401377, 24.522066726802713, 24.363941458726313, 24.252429182738723, 24.17574739117322, 24.15040945182748, 24.090946057622514, 24.14516905545863, 24.159553222279666, 24.198319326377693, 24.21280537967594, 24.21068489803702, 24.27319262489071, 24.276129306762936, 24.259435980670812, 24.247846068246556, 24.22176829573017, 24.170640923901082, 24.03201395649031, 23.899202577593197, 23.699803020880804, 23.552952174921895, 23.418839227995107, 23.19085288720229, 23.095864034177463, 23.015486869887628, 23.065421565613487, 23.096936403836327, 23.08464224585802, 23.099318727053785, 23.104582836339773, 23.109364333128124, 23.103546459415835, 23.121935939379057, 23.19305292860551, 23.229368171548018, 23.23754013974604, 23.219321760750248, 23.155894730819384, 23.118681919227956, 23.136344995584725, 23.259211719018893, 23.32244701061749, 23.329040004978783, 23.334364188403928, 23.29693504137812, 23.14755346264672, 22.917377336101872, 22.80536517210871, 22.718724398312887, 22.575057442074918, 22.3869585415666, 22.224370341233808, 22.038829981200678, 21.93475502822229, 21.797443895755567, 21.655811666853243, 21.479612861614097, 21.308350312794186, 21.115280314401975, 21.019994130361, 21.0189768524996, 21.05312238311987, 21.094868592814084, 21.18182834204313, 21.21395280031619, 21.224548449754835, 21.123487236957978, 21.175614811466836, 21.21377352290285, 21.22969999368839, 21.245447704041542, 21.28332228212728, 21.304508455551844, 21.26558668519639, 21.231284904821702, 21.279501568644537, 21.3507973819016, 21.386179671908152, 21.59151060520168, 21.736860062841306, 21.953477330775236, 22.12537612233734, 22.263656771166097, 22.288847653146185, 22.24373259648439, 22.783855259726984, 23.150092274335314, 23.490011133808625, 23.73012454510939, 24.031197561458164, 24.25998037492803, 24.27661402581211, 24.356428353231742, 24.40427479538726, 24.43336292294545, 24.378613947023016, 24.234065503842608, 24.045426836784024, 23.653267330654778, 23.214145098681197, 22.58440101139005, 21.827590367492682, 20.86715544879772, 19.651998513213048, 18.06313083552057, 17.64657623217056, 17.191705320531703, 16.813214173593924, 16.400870904277166, 16.174078285197105, 16.027079700297822, 15.441816374390259, 15.226049053796409, 15.066164747398213, 15.01815080244313, 15.002641424292799, 14.970357369706539, 15.006708994040391, 15.096998197678529], "overall_lower_bb": [null, 25.26014718625762, 25.264643462471472, 25.276594634935908, 25.194812990713107, 25.077302518319794, 25.002216162680625, 24.905662762729477, 24.83718509520574, 24.816916514715125, 24.866236589580957, 24.9142178108849, 24.95956575103356, 24.978799814507386, 25.01166389780918, 25.04894126138974, 25.0834999469045, 25.11439001902572, 25.142751666534817, 25.16906728647987, 25.252545410546656, 25.30351878478618, 25.30577202616454, 25.370647636731654, 25.482057304550533, 25.347860843523197, 25.245222318395754, 25.08522438897534, 24.886055649914884, 24.72829418543744, 24.565097694137652, 24.250880600364148, 23.9772375802119, 23.79323609567111, 23.686174353418476, 23.59890558638739, 23.57945597849557, 23.577786936432865, 23.603391439515946, 23.607803366930167, 23.61272238652055, 23.544454597119053, 23.525000408861235, 23.52180728827204, 23.49191108561134, 23.354744742221325, 23.31833736459748, 23.294717210300437, 23.235056140771448, 23.168197932269045, 23.109639355258754, 23.00646572566853, 22.921107544259105, 22.872099401305263, 22.8717749012384, 22.86807093499581, 22.90832620959862, 22.967853273197285, 23.01797854127369, 23.062550817261283, 23.034232608826773, 22.967570548172525, 22.875033942377488, 22.68631094454137, 22.582926777720335, 22.466160673622305, 22.35017462032406, 22.22829510196298, 22.005787375109293, 21.88685069323706, 21.799544019329186, 21.725633931753446, 21.70529170426983, 21.690419076098912, 21.73504604350969, 21.7658574224068, 21.839756979119198, 21.881107825078107, 21.908220772004896, 22.030147112797714, 22.060135965822536, 22.07451313011237, 22.05157843438651, 22.055063596163674, 22.030357754141974, 21.968681272946213, 21.927917163660226, 21.902135666871875, 21.91195354058416, 21.870564060620943, 21.72944707139449, 21.630631828451982, 21.501459860253956, 21.402678239249752, 21.31610526918061, 21.220318080772042, 21.032655004415272, 20.681788280981102, 20.409552989382508, 20.161959995021217, 19.907635811596077, 19.723064958621876, 19.552946537353286, 19.598122663898124, 19.480134827891288, 19.34777560168712, 19.28444255792508, 19.2885414584334, 19.285129658766195, 19.346670018799315, 19.38074497177771, 19.43705610424443, 19.471688333146755, 19.497887138385902, 19.565149687205814, 19.61821968559803, 19.619505869639, 19.589523147500408, 19.475877616880126, 19.35713140718592, 19.177171657956865, 19.05554719968381, 19.087451550245163, 19.124512763042027, 19.13038518853316, 19.154726477097146, 19.165800006311617, 19.166052295958462, 19.164177717872725, 19.155491544448157, 19.17141331480361, 19.1862150951783, 19.17199843135546, 19.1747026180984, 19.170320328091847, 19.115989394798316, 19.106909937158694, 19.07329266922477, 19.13689387766266, 19.2536132288339, 19.517922346853815, 19.81553740351561, 19.028414740273014, 18.388177725664683, 17.694248866191376, 17.100135454890605, 16.375902438541836, 15.679119625071973, 15.276325974187884, 14.65801164676826, 14.062665204612742, 13.425077077054553, 12.844326052976992, 12.359374496157395, 11.905513163215979, 11.567672669345221, 11.258524901318804, 11.091268988609945, 10.998139632507325, 11.102574551202284, 11.474731486786954, 12.294099164479434, 12.339653767829438, 12.474524679468301, 12.590525826406076, 12.770869095722835, 12.848821714802895, 12.909320299702177, 13.229743625609748, 13.300510946203588, 13.369035252601789, 13.37054919755687, 13.371558575707203, 13.37434263029346, 13.366491005959606, 13.340201802321472]}, "alignment": "consistent"}

6608_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0], "input_window": [[33.42, 33.72, 33.755, 33.88, 33.89, 33.78, 33.905, 34.65, 34.78, 34.7701, 34.605, 34.64, 34.61, 34.6777, 34.59, 34.775, 34.895, 34.805, 35.12, 35.2, 35.03, 35.135, 35.2, 35.34, 35.26, 35.205, 35.05, 35.305, 34.94, 34.9, 34.705, 34.92, 34.72, 34.96, 34.56, 34.43, 34.33, 34.14, 34.39, 34.37, 33.6392, 33.62, 33.845, 33.59, 33.57, 33.565, 33.225, 33.175, 33.1, 32.79, 32.9, 33.31, 33.67, 34.12, 34.22, 34.325, 34.38, 34.36, 34.285, 34.065, 33.84, 33.91, 33.76, 33.795, 33.6, 33.77, 33.6, 33.65, 33.38, 33.22, 33.45, 33.34, 33.72, 34.32, 34.61, 34.655, 34.68, 34.58, 34.7, 35.735, 35.43, 35.6, 35.77, 35.66, 35.415, 35.98, 36.74, 36.63, 37.145, 37.33, 37.165, 37.21, 38.395, 37.965, 37.47, 37.37, 37.285, 37.19, 36.675, 35.6907, 35.88, 35.93, 35.535, 35.52, 35.69, 34.355, 34.795, 34.845, 34.48, 34.465, 34.62, 34.625, 34.715, 35, 34.91, 34.985, 35.045, 35.295, 34.98, 35.015, 34.74, 34.935, 34.93, 34.775, 34.85, 34.75, 34.31, 34.3512, 34.15, 34.17, 34.63, 34.26, 34.27, 34.395, 34.33, 34.355, 34.495], [33.73, 33.745, 33.785, 33.89, 33.895, 33.795, 33.94, 34.67, 34.82, 34.78, 34.62, 34.64, 34.62, 34.6777, 34.605, 34.785, 34.895, 34.82, 35.16, 35.205, 35.03, 35.135, 35.22, 35.35, 35.265, 35.215, 35.14, 35.305, 34.95, 34.9, 34.705, 34.94, 34.72, 34.99, 34.5925, 34.435, 34.36, 34.15, 34.41, 34.46, 33.6392, 33.63, 33.875, 33.6, 33.585, 33.575, 33.255, 33.19, 33.125, 32.79, 32.92, 33.3199, 33.69, 34.15, 34.23, 34.35, 34.39, 34.38, 34.305, 34.07, 33.855, 33.93, 33.77, 33.795, 33.615, 33.97, 33.62, 33.65, 33.38, 33.235, 33.465, 33.34, 33.76, 34.33, 34.62, 34.69, 34.685, 34.59, 35.076, 35.77, 35.48, 35.61, 35.77, 35.665, 35.415, 35.995, 36.77, 36.655, 37.235, 37.37, 37.215, 37.43, 38.405, 37.965, 37.47, 37.4, 37.31, 37.195, 36.68, 35.71, 35.9, 35.97, 35.545, 35.55, 35.73, 34.375, 34.835, 34.88, 34.51, 34.5, 34.63, 34.72, 34.7849, 35, 34.918, 34.99, 35.05, 35.36, 35.025, 35.02, 34.79, 34.96, 34.9369, 34.775, 34.85, 34.76, 34.34, 34.37, 34.165, 34.175, 34.68, 34.31, 34.28, 34.41, 34.345, 34.355, 34.51], [33.37, 33.71, 33.75, 33.86, 33.84, 33.755, 33.89, 34.605, 34.78, 34.76, 34.6047, 34.62, 34.59, 34.47, 34.58, 34.77, 34.86, 34.805, 35.12, 35.17, 34.99, 35.1, 35.19, 35.335, 35.245, 35.2, 35.03, 35.27, 34.935, 34.83, 34.685, 34.92, 34.68, 34.96, 34.52, 34.415, 34.325, 34.115, 34.39, 34.28, 33.585, 33.58, 33.845, 33.58, 33.565, 33.54, 33.155, 33.12, 33.08, 32.76, 32.86, 33.285, 33.56, 34.1, 34.2, 34.325, 34.37, 34.36, 34.27, 33.995, 33.81, 33.9, 33.75, 33.7525, 33.59, 33.701, 33.58, 33.575, 33.36, 33.21, 33.415, 33.29, 33.72, 34.29, 34.585, 34.655, 34.65, 34.57, 34.7, 35.73, 35.43, 35.59, 35.74, 35.65, 35.36, 35.93, 36.69, 36.62, 37.13, 37.3, 37.16, 37.14, 38.335, 37.91, 37.415, 37.365, 37.27, 37.145, 36.55, 35.64, 35.86, 35.93, 35.5, 35.51, 35.42, 34.305, 34.795, 34.845, 34.47, 34.465, 34.6, 34.605, 34.7, 34.965, 34.9, 34.94, 35.04, 35.13, 34.975, 35.01, 34.74, 34.935, 34.915, 34.741, 34.72, 34.725, 34.31, 34.34, 34.145, 34.155, 34.55, 34.255, 34.25, 34.385, 34.3, 34.32, 34.49], [33.71, 33.715, 33.785, 33.89, 33.87, 33.755, 33.94, 34.615, 34.82, 34.76, 34.61, 34.625, 34.615, 34.555, 34.595, 34.775, 34.87, 34.81, 35.15, 35.195, 34.995, 35.101, 35.2, 35.35, 35.25, 35.205, 35.132, 35.285, 34.94, 34.87, 34.7, 34.94, 34.685, 34.96, 34.56, 34.435, 34.345, 34.125, 34.41, 34.45, 33.59, 33.585, 33.875, 33.585, 33.579, 33.575, 33.17, 33.16, 33.12, 32.76, 32.86, 33.3199, 33.64, 34.12, 34.22, 34.35, 34.39, 34.38, 34.3, 34.025, 33.85, 33.91, 33.765, 33.755, 33.605, 33.97, 33.61, 33.58, 33.375, 33.2273, 33.43, 33.31, 33.73, 34.3, 34.595, 34.68, 34.675, 34.59, 35, 35.735, 35.445, 35.6, 35.745, 35.65, 35.37, 35.98, 36.7, 36.63, 37.22, 37.305, 37.205, 37.31, 38.37, 37.93, 37.415, 37.4, 37.31, 37.16, 36.5501, 35.64, 35.9, 35.96, 35.5, 35.535, 35.47, 34.33, 34.825, 34.875, 34.51, 34.47, 34.61, 34.62, 34.7849, 34.99, 34.9, 34.97, 35.045, 35.32, 34.98, 35.015, 34.785, 34.95, 34.9369, 34.755, 34.74, 34.735, 34.34, 34.35, 34.16, 34.155, 34.625, 34.31, 34.255, 34.41, 34.305, 34.335, 34.495], [302424, 37716, 25269, 23304, 15748, 45762, 19336, 105721, 30863, 17102, 13039, 13735, 29438, 123232, 49869, 60588, 16504, 7265, 28644, 21329, 34700, 22489, 33554, 45386, 30796, 50745, 483871, 69651, 24129, 60011, 7811, 24315, 35131, 73488, 91812, 17533, 19680, 30341, 44599, 181869, 24631, 36386, 20587, 15911, 17641, 51305, 91087, 25360, 20210, 19187, 10742, 45395, 193602, 37370, 37471, 20273, 9616, 12819, 26511, 28208, 18018, 13280, 12040, 21719, 19827, 153268, 21481, 21335, 11547, 24300, 17073, 64147, 23800, 24156, 10255, 19349, 28873, 11863, 150391, 47502, 81012, 16466, 27294, 8333, 47545, 96538, 133341, 53761, 289061, 119237, 43170, 239669, 156412, 42409, 31289, 13973, 17210, 76537, 122915, 42325, 71896, 25295, 61318, 73617, 112929, 149007, 22706, 67891, 17266, 24706, 76792, 115378, 48073, 30528, 9354, 42485, 76182, 317957, 64120, 8760, 39223, 32327, 16921, 44226, 51637, 22850, 14588, 21014, 16622, 28013, 276561, 24921, 28061, 16477, 14291, 74005, 79236]], "output_timestamps": [1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "output_window": [[34.65, 34.75, 34.92, 34.93, 35.24, 34.85, 35.38, 35.53, 35.6, 35.465, 35.77, 35.985, 35.93, 36.26, 36.175, 36.025, 36.07, 36.21, 36.175, 36.22, 36.78, 36.87, 36.68, 36.64, 36.675, 36.62, 36.9, 36.835, 36.815, 36.625, 36.73, 36.57, 36.625], [34.68, 34.77, 34.93, 34.955, 35.31, 34.85, 35.38, 35.555, 35.6, 35.49, 35.77, 36, 35.935, 36.26, 36.21, 36.04, 36.09, 36.23, 36.18, 36.23, 36.81, 36.885, 36.69, 36.645, 36.7, 36.625, 36.98, 36.86, 36.815, 36.625, 36.74, 36.595, 36.625], [34.45, 34.725, 34.9, 34.93, 35.24, 34.81, 35.32, 35.48, 35.56, 35.46, 35.75, 35.965, 35.92, 35.92, 36.17, 36.02, 36.07, 36.195, 36.17, 36.205, 36.74, 36.87, 36.63, 36.61, 36.65, 36.595, 36.78, 36.835, 36.77, 36.57, 36.7223, 36.57, 36.6], [34.65, 34.745, 34.925, 34.94, 35.305, 34.815, 35.35, 35.55, 35.56, 35.465, 35.755, 35.965, 35.92, 36.07, 36.21, 36.025, 36.085, 36.205, 36.17, 36.21, 36.81, 36.885, 36.645, 36.63, 36.665, 36.6, 36.79, 36.84, 36.77, 36.58, 36.735, 36.585, 36.615], [149772, 36921, 54208, 38512, 41526, 40632, 66664, 23536, 17526, 25047, 5601, 11126, 14662, 2137572.0, 14152, 12230, 11833, 39827, 12525, 40164, 29722, 7882, 28576, 31181, 27839, 13515, 186272, 20291, 12082, 38102, 16161, 18247, 34468]], "text": {"content": "CSX (CSX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-15T22:15:14Z\n\nCSX (CSX) closed the most recent trading day at $34.36, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nCSX Quick QuoteCSX\nCSX (CSX Quick QuoteCSX  -  Free Report)     closed at $34.36 in the latest trading session, marking a +0.38% move from the prior day. This move lagged the S&P 500's daily gain of 2.14%. Meanwhile, the Dow gained 1.82%, and the Nasdaq, a tech-heavy index, added 0.12%.\nComing into today, shares of the freight railroad had gained 0.91% in the past month. In that same time, the Transportation sector lost 3.13%, while the S&P 500 lost 5.01%.\nCSX will be looking to display strength as it nears its next earnings release. In that report, analysts expect CSX to post earnings of $0.39 per share. This would mark year-over-year growth of 25.81%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.41 billion, up 21.35% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.79 per share and revenue of $13.88 billion, which would represent changes of +14.74% and +10.82%, respectively, from the prior year.\nAny recent changes to analyst estimates for CSX should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CSX is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, CSX is holding a Forward P/E ratio of 19.12. This valuation marks a discount compared to its industry's average Forward P/E of 19.38.\nInvestors should also note that CSX has a PEG ratio of 1.88 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Transportation - Rail stocks are, on average, holding a PEG ratio of 1.91 based on yesterday's closing prices.\nThe Transportation - Rail industry is part of the Transportation sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCSX Corporation (CSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647382514000, "published_utc": "2022-03-15T22:15:14Z", "article_url": "https://www.zacks.com/stock/news/1882547/csx-csx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.092307292557586, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.989680353316718, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.617620884010682, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.71, 33.712500000000006, 33.73666666666667, 33.775, 33.794, 33.7875, 33.809285714285714, 33.91, 34.01111111111111, 34.086, 34.176, 34.266999999999996, 34.35, 34.4165, 34.489, 34.590999999999994, 34.684, 34.703500000000005, 34.73649999999999, 34.779999999999994, 34.81849999999999, 34.866099999999996, 34.924600000000005, 35.0041, 35.069599999999994, 35.1126, 35.138799999999996, 35.1863, 35.1653, 35.132799999999996, 35.103300000000004, 35.0872, 35.0357, 34.9967, 34.9277, 34.8507, 34.772000000000006, 34.656, 34.602999999999994, 34.561, 34.45, 34.314499999999995, 34.23350000000001, 34.096000000000004, 33.9979, 33.9119, 33.7944, 33.6979, 33.5689, 33.399899999999995, 33.3269, 33.30039, 33.27689, 33.33039, 33.39449, 33.47199, 33.59399, 33.71599, 33.83399, 33.96049, 34.05949, 34.1185, 34.131, 34.0945, 34.033, 33.995, 33.917, 33.837, 33.7445, 33.664730000000006, 33.622730000000004, 33.56273, 33.55923, 33.61373, 33.71273, 33.78373, 33.890229999999995, 33.99123, 34.15373, 34.4045, 34.605999999999995, 34.834999999999994, 35.036500000000004, 35.171499999999995, 35.249, 35.379000000000005, 35.5815, 35.7855, 36.0075, 36.164500000000004, 36.340500000000006, 36.5115, 36.774, 37.002, 37.2065, 37.3485, 37.4095, 37.4625, 37.395509999999994, 37.22901, 37.09851, 36.96351, 36.67650999999999, 36.43701, 36.242509999999996, 35.93551, 35.68701, 35.458510000000004, 35.2545, 35.1375, 35.0085, 34.8745, 34.80299, 34.74849, 34.69149, 34.755489999999995, 34.77749, 34.82199, 34.86899, 34.92349, 34.94099, 34.97399, 34.98919, 34.96569, 34.94969, 34.926190000000005, 34.855689999999996, 34.75869, 34.676689999999994, 34.59069, 34.574690000000004, 34.510690000000004, 34.4425, 34.408, 34.3645, 34.3245, 34.339999999999996], "in_sma_50": [33.71, 33.712500000000006, 33.73666666666667, 33.775, 33.794, 33.7875, 33.809285714285714, 33.91, 34.01111111111111, 34.086, 34.13363636363636, 34.17458333333334, 34.208461538461535, 34.23321428571428, 34.257333333333335, 34.2896875, 34.32382352941176, 34.350833333333334, 34.39289473684211, 34.433, 34.459761904761905, 34.48890909090909, 34.51982608695652, 34.55441666666667, 34.58224, 34.606192307692304, 34.62566666666667, 34.64921428571429, 34.659241379310345, 34.666266666666665, 34.66735483870968, 34.675875, 34.67615151515152, 34.6845, 34.68094285714286, 34.67411111111111, 34.665216216216216, 34.651, 34.64482051282051, 34.63995, 34.61434146341464, 34.58983333333333, 34.57320930232558, 34.55075, 34.529155555555555, 34.50841304347826, 34.47993617021277, 34.4524375, 34.42524489795918, 34.39194, 34.374939999999995, 34.367038, 34.364138, 34.368738, 34.375738, 34.387638, 34.396638, 34.391938, 34.381538, 34.366838, 34.351638, 34.337338, 34.320338, 34.304338, 34.284538000000005, 34.268438, 34.243238, 34.218638, 34.183138, 34.143784, 34.112484, 34.076663999999994, 34.047264, 34.026264, 34.013163999999996, 34.002664, 33.993524, 33.979624, 33.980824000000005, 33.998124, 34.013024, 34.026224, 34.047424, 34.061224, 34.07742399999999, 34.108323999999996, 34.155424, 34.205524, 34.261724, 34.318824, 34.391124, 34.465624000000005, 34.555524, 34.642424, 34.719144, 34.795644, 34.878444, 34.958444, 35.027046, 35.084646, 35.145446, 35.198248, 35.235448, 35.26374799999999, 35.288748, 35.288348, 35.297048, 35.306948, 35.311148, 35.320048, 35.335248, 35.349447999999995, 35.369846, 35.394546, 35.420446, 35.440445999999994, 35.469146, 35.503946, 35.536046, 35.5718, 35.5989, 35.6317, 35.655837999999996, 35.664938, 35.667838, 35.668938, 35.662238, 35.657438, 35.640637999999996, 35.609038, 35.592638, 35.566838, 35.537038, 35.512237999999996, 35.490938, 35.458038, 35.413938], "in_sma_200": [33.71, 33.712500000000006, 33.73666666666667, 33.775, 33.794, 33.7875, 33.809285714285714, 33.91, 34.01111111111111, 34.086, 34.13363636363636, 34.17458333333334, 34.208461538461535, 34.23321428571428, 34.257333333333335, 34.2896875, 34.32382352941176, 34.350833333333334, 34.39289473684211, 34.433, 34.459761904761905, 34.48890909090909, 34.51982608695652, 34.55441666666667, 34.58224, 34.606192307692304, 34.62566666666667, 34.64921428571429, 34.659241379310345, 34.666266666666665, 34.66735483870968, 34.675875, 34.67615151515152, 34.6845, 34.68094285714286, 34.67411111111111, 34.665216216216216, 34.651, 34.64482051282051, 34.63995, 34.61434146341464, 34.58983333333333, 34.57320930232558, 34.55075, 34.529155555555555, 34.50841304347826, 34.47993617021277, 34.4524375, 34.42524489795918, 34.39194, 34.36190196078431, 34.341863461538466, 34.32862075471698, 34.32475740740741, 34.32285272727273, 34.3233375, 34.32450701754386, 34.325463793103445, 34.32503220338983, 34.320031666666665, 34.312326229508194, 34.30583709677419, 34.29725238095238, 34.288779687499996, 34.278259999999996, 34.273589393939396, 34.26368507462687, 34.253630882352944, 34.24089710144928, 34.226417142857144, 34.215199999999996, 34.20262777777778, 34.19615342465753, 34.19755675675676, 34.202856, 34.209134210526315, 34.21518441558442, 34.21998974358974, 34.22986329113924, 34.2486775, 34.263446913580246, 34.279746341463415, 34.2974, 34.31350238095238, 34.325931764705885, 34.34516511627907, 34.37223218390805, 34.39788863636364, 34.42959775280899, 34.46154666666667, 34.49169450549451, 34.522328260869564, 34.56370107526882, 34.59951276595744, 34.629149473684215, 34.6580125, 34.685352577319584, 34.71060408163265, 34.72918484848485, 34.738293, 34.749795049504954, 34.76165980392157, 34.768828155339804, 34.77619519230769, 34.782802857142855, 34.77853113207547, 34.778965420560745, 34.779854629629625, 34.77737889908257, 34.774584545454545, 34.7731018018018, 34.77173482142857, 34.77185132743363, 34.7737649122807, 34.77486260869565, 34.77654482758621, 34.77883931623931, 34.783425423728815, 34.78507731092437, 34.786993333333335, 34.78697685950413, 34.788313114754104, 34.789521138211384, 34.78924274193549, 34.7888488, 34.788421428571425, 34.7848905511811, 34.78149296875, 34.77667519379845, 34.77189307692308, 34.770771755725185, 34.76728106060606, 34.76342932330827, 34.760791791044774, 34.75741555555556, 34.75430955882353, 34.75241678832117], "in_ema_10": [33.71, 33.71090909090909, 33.724380165289254, 33.75449286250939, 33.77549416023495, 33.77176794928314, 33.80235559486802, 33.95010912307383, 34.10827110069677, 34.226767264206444, 34.29644594344163, 34.35618304463406, 34.40324067288241, 34.43083327781288, 34.46068177275599, 34.51783054134581, 34.58186135201021, 34.62334110619017, 34.71909726870105, 34.80562503802813, 34.84005684929574, 34.887501058514694, 34.94431904787566, 35.01807922098917, 35.06024663535477, 35.086565428926626, 35.09482626003087, 35.12940330366162, 35.0949663393595, 35.05406336856686, 34.98968821064561, 34.980653990528225, 34.92689871952309, 34.932917134155254, 34.86511401885429, 34.78691146997169, 34.70656392997684, 34.60082503361741, 34.566129572959696, 34.54501510514884, 34.37137599512178, 34.22839854146327, 34.16414426119722, 34.05884530461591, 33.97160070377665, 33.89949148490817, 33.766856669470315, 33.65651909320298, 33.55897016716607, 33.413702864044964, 33.313029616036786, 33.31427877675737, 33.37350081734694, 33.509227941465674, 33.63845922483555, 33.767830274865446, 33.88095204307172, 33.9716880352405, 34.03138111974222, 34.03022091615272, 33.99745347685222, 33.98155284469727, 33.942179600206856, 33.90814694562379, 33.853029319146735, 33.87429671566551, 33.826242767362686, 33.781471355114924, 33.707567472366755, 33.62024611375462, 33.58565591125378, 33.53553665466218, 33.57089362654178, 33.703458421716, 33.86555689049491, 34.01363745585947, 34.133885191157745, 34.21681515640179, 34.35921240069238, 34.60935560056649, 34.761290945918034, 34.913783501205664, 35.06491377371372, 35.17129308758395, 35.207421617114136, 35.34789041400247, 35.59372852054747, 35.78214151681157, 36.043570331936735, 36.27292118067551, 36.442390056916324, 36.60013731929517, 36.921930533968776, 37.105215891429, 37.16154027480554, 37.204896588477254, 37.2240062996632, 37.212368790633526, 37.09195628324561, 36.82796423174641, 36.65924346233797, 36.53210828736743, 36.3444522351188, 36.197279101460836, 36.065046537558864, 35.74958353072998, 35.58147743423362, 35.453026991645686, 35.28156753861919, 35.13400980432479, 35.038735294447555, 34.962601604548, 34.9302922219029, 34.94114818155692, 34.93366669400111, 34.94027274963727, 34.95931406788504, 35.02489332826957, 35.01673090494783, 35.01641619495731, 34.974340523146886, 34.96991497348381, 34.963912251032205, 34.92592820538999, 34.89212307713726, 34.86355524493049, 34.76836338221585, 34.69229731272206, 34.59551598313623, 34.51542216802055, 34.53534541019863, 34.49437351743524, 34.450851059719746, 34.44342359431615, 34.418255668076846, 34.403118273881056, 34.41982404226631], "in_ema_50": [33.71, 33.71019607843137, 33.71312956555172, 33.72006566102028, 33.72594543901948, 33.72708483356774, 33.73543444793763, 33.769927214685175, 33.811106539599486, 33.84831804785048, 33.87818792832694, 33.90747467623569, 33.9352207673637, 33.959525835310224, 33.98444639078826, 34.01544849311029, 34.04896031690989, 34.078805010364405, 34.12081265701678, 34.16293765085926, 34.195567546904, 34.231074701927376, 34.26907177244003, 34.31146111469728, 34.34826656117974, 34.3818639509374, 34.41128105090064, 34.44554453910062, 34.46493494933196, 34.480819853279726, 34.48941515315111, 34.507085147145176, 34.5140622001983, 34.53154995705327, 34.532665645011974, 34.52883561971739, 34.521626379728474, 34.506072404052844, 34.502304858795874, 34.5002536878627, 34.46455746480927, 34.43006501520891, 34.40829775971052, 34.37601157305521, 34.34475621724912, 34.31456969892563, 34.269684612693254, 34.22616756905822, 34.18278844870299, 34.126992823263656, 34.077306830194495, 34.047604601559414, 34.03162010738062, 34.03508598552256, 34.04233751550207, 34.054402710972575, 34.06756338897365, 34.07981580509234, 34.08845047940244, 34.08596222530823, 34.076708804707906, 34.070171204523284, 34.058203706306685, 34.04631336488289, 34.0290069584169, 34.02669296004761, 34.01035205965359, 33.99347550829463, 33.96922156679288, 33.940126603389245, 33.920121638550455, 33.89619529978377, 33.88967783704715, 33.90576890226099, 33.93279757276056, 33.96209962873074, 33.990056506035415, 34.01358370187717, 34.05226669396042, 34.118256235373735, 34.170285402613985, 34.22635264172717, 34.2859074400908, 34.3394012659696, 34.37981690259824, 34.44256918092773, 34.531095879714876, 34.613405845216256, 34.71562522383523, 34.81716933270444, 34.91080975102976, 35.00489564314624, 35.13686051988561, 35.24639540145872, 35.33143871904858, 35.41255876928197, 35.48696822931013, 35.552577318356796, 35.591695854891825, 35.59359013509215, 35.605606208225794, 35.619504003981646, 35.61481757245296, 35.611687471572445, 35.606131100138235, 35.556086743270065, 35.52741667490653, 35.50183170726314, 35.462936346194, 35.4239976659511, 35.39207618885498, 35.36179869125282, 35.33917521316448, 35.32548206755019, 35.308796496273715, 35.29551035916494, 35.285686423511414, 35.287032053961944, 35.27499158125756, 35.26479583297295, 35.24598031011127, 35.23437323912651, 35.22270762190586, 35.204366146537005, 35.1861557094179, 35.168463328656415, 35.13597457066989, 35.10515203848675, 35.06808725266374, 35.03227990942202, 35.01630814826822, 34.98860978951261, 34.959840778159176, 34.93827839470195, 34.913443947850894, 34.89075987146458, 34.875239876505184], "in_ema_200": [33.71, 33.71004975124379, 33.71079552486325, 33.71257865396909, 33.71414503552163, 33.71455155258112, 33.71679482071464, 33.72573218568266, 33.73662042264104, 33.74680330400779, 33.75539232585846, 33.76404513853648, 33.77251235108836, 33.7802982978437, 33.78840478244227, 33.79822165027866, 33.80888611146992, 33.818847443694104, 33.83209274276182, 33.845654009003, 33.857090287520386, 33.86946749858984, 33.882706627957106, 33.89730656200728, 33.91076619820621, 33.92364414648277, 33.9356675878113, 33.94909378096742, 33.95895354434087, 33.968018683203155, 33.97530207939019, 33.98490106367486, 33.99186722224526, 34.001500384212974, 34.00705759432031, 34.01131572771016, 34.01463596922549, 34.01573411878544, 34.019657162379616, 34.0239391806644, 34.01962137787172, 34.01529678704713, 34.013900799116314, 34.00963312947337, 34.00534822271244, 34.00106615084466, 33.99279683591089, 33.984510300230184, 33.97590820769058, 33.96380961855934, 33.95282643827517, 33.94652866276994, 33.94347862632447, 33.94523505790333, 33.94796903742669, 33.951969345512, 33.956327859487004, 33.96054350267619, 33.96392117926647, 33.96452892872651, 33.963389337395895, 33.96285810020788, 33.96088936289238, 33.95884071251534, 33.95531990940574, 33.955465979958916, 33.95202850752151, 33.94832673132727, 33.942621987731975, 33.93550435601325, 33.93047446192356, 33.92430058668054, 33.92236724750959, 33.92612478733536, 33.932780262088244, 33.94021528435603, 33.94752657505895, 33.95391934545638, 33.964328108188155, 33.98194673397733, 33.99650447791785, 34.012459657242054, 34.029698864632685, 34.04582126398958, 34.05899717181058, 34.07811162781247, 34.10420006932677, 34.129332406945416, 34.16008531831909, 34.1913780017189, 34.22136429025902, 34.252096983888286, 34.29307114325259, 34.3292594900859, 34.35996337575669, 34.390212496395925, 34.41926510837209, 34.44653610231864, 34.467467086375166, 34.47913408054059, 34.493272049888446, 34.50786635784976, 34.51773833438857, 34.52786034101157, 34.537234864981606, 34.535172826524075, 34.53805667899647, 34.54140934885721, 34.54109681802281, 34.54038938699771, 34.541082029913156, 34.54186728334686, 34.54428551933346, 34.54872048929034, 34.55221580780486, 34.556372864443624, 34.56123482599145, 34.56878472822039, 34.57287642246696, 34.57727566204441, 34.57934257087979, 34.583030704502875, 34.58655179202026, 34.5882278935922, 34.58973806380521, 34.59118345620516, 34.58868411833247, 34.58630915198091, 34.58206726987165, 34.577817844300796, 34.57828731848686, 34.575617792929776, 34.57242756613446, 34.57081137144655, 34.568166482178434, 34.56584641767915, 34.56514147819975], "in_macd": [0.0, 0.000398860398860279, 0.006290858028748403, 0.019211473174344462, 0.02752008648586468, 0.02454227541669951, 0.03668738326373955, 0.09963084515799636, 0.1641634053867378, 0.2080659707467234, 0.22812563339917347, 0.24243875219070787, 0.2500921785693677, 0.2484520746943062, 0.2475266135421137, 0.25833969539105794, 0.27144578863008206, 0.27383437121187626, 0.29970765532910093, 0.32015301860807455, 0.3165685822185722, 0.3186084843952486, 0.3244732683297329, 0.33733629541994503, 0.3355926694032192, 0.32681241916899495, 0.3103855858610487, 0.30618353029657897, 0.27188068299909673, 0.2363228318913997, 0.19220972538945347, 0.17460304963562834, 0.13847698686968357, 0.13053232815711624, 0.09091150063977693, 0.04886200328984103, 0.008180921283027942, -0.04133480873692719, -0.056923089422227235, -0.06529655047854988, -0.13971682281066933, -0.1968299498764523, -0.21619972236529605, -0.2520455586757535, -0.277736221783087, -0.29501823735967747, -0.3375039391663037, -0.3677419797365431, -0.3904328436621043, -0.43247915763612355, -0.4525156810330202, -0.4263697585544364, -0.3754911040933848, -0.2930592112353665, -0.21715890530688853, -0.14484773792352712, -0.08335211974085865, -0.03501963119613549, -0.0031349791317936138, -5.5722054241869046e-05, -0.011602677653833382, -0.0157308887058889, -0.030352924274239967, -0.04226075357394876, -0.06307445740051776, -0.049545883960924186, -0.06709989754573797, -0.0824815332883091, -0.10994598826281532, -0.14199311408885507, -0.14931330538744447, -0.16291957144317593, -0.138218844604296, -0.07182119429344169, 0.004550995486212628, 0.07111552029378743, 0.12205791984053604, 0.15379845601145803, 0.2096202612050746, 0.3095989375111259, 0.36126771310690486, 0.40999660893713497, 0.4550691443148125, 0.47761806355014613, 0.46750547248323926, 0.5029157732429752, 0.5823635499266118, 0.6323882917736015, 0.7114402884711168, 0.7720486586646516, 0.8027583656975921, 0.8260465023678805, 0.9194369626951158, 0.9470284975646521, 0.9167708283306482, 0.8814205652176099, 0.8365003241436639, 0.7798078238818178, 0.6778509325213093, 0.517644810429509, 0.40696884798801847, 0.32040541475906537, 0.2122385606365711, 0.12786579959315958, 0.05511943923615803, -0.09344388513740398, -0.16928758502965735, -0.2227914799876416, -0.2912883608807917, -0.34482536601495184, -0.37167258808855763, -0.38767343058966475, -0.3826373564171419, -0.35796992102365266, -0.34174364063247964, -0.31955218288290155, -0.29254118683541463, -0.2461076009083598, -0.23404587289247303, -0.21913658885845422, -0.22330582115251474, -0.2108651248455402, -0.19976013343870846, -0.20329371414915443, -0.20494203277814194, -0.20429678916521254, -0.23297305939251345, -0.2519875382384882, -0.2791699642490002, -0.29768417306920725, -0.2713043176084753, -0.27267275771635013, -0.2750249799351536, -0.26136902891074243, -0.2560674259268225, -0.24660243867814557, -0.22361303341291006], "in_signal": [0.0, 7.97720797720558e-05, 0.0013219892695673253, 0.004899886050522753, 0.009423926137591139, 0.012447595993412814, 0.017295553447478164, 0.0337626117895818, 0.059842770509013, 0.08948741055655508, 0.11721505512507877, 0.1422597945382046, 0.16382627134443722, 0.18075143201441102, 0.19410646831995154, 0.20695311373417286, 0.21985164871335472, 0.23064819321305904, 0.24446008563626742, 0.2595986722306289, 0.27099265422821756, 0.2805158202616238, 0.28930730987524567, 0.29891310698418555, 0.3062490194679923, 0.31036169940819286, 0.31036647669876405, 0.30952988741832704, 0.302000046534481, 0.28886460360586474, 0.2695336279625825, 0.2505475122971917, 0.2281334072116901, 0.20861319140077533, 0.18507285324857567, 0.15783068325682872, 0.12790073086206857, 0.09405362294226943, 0.0638582804693701, 0.038027314279786104, 0.0024784868616950194, -0.03738320048593445, -0.07314650486180677, -0.10892631562459612, -0.1426882968562943, -0.17315428495697094, -0.2060242157988375, -0.23836776858637865, -0.2687807836015238, -0.30152045840844377, -0.33171950293335906, -0.3506495540575746, -0.3556178640647366, -0.34310613349886265, -0.3179166878604679, -0.2833028978730798, -0.24331274224663554, -0.20165412003653554, -0.16195029185558718, -0.1295713778953181, -0.10597763784702117, -0.08792828801879474, -0.07641321526988377, -0.06958272293069677, -0.06828106982466098, -0.06453403265191363, -0.06504720563067849, -0.06853407116220461, -0.07681645458232676, -0.08985178648363243, -0.10174409026439485, -0.11397918650015107, -0.11882711812098007, -0.1094259333554724, -0.08663054758713541, -0.05508133401095085, -0.019653483240653472, 0.015036904609768826, 0.05395357592882998, 0.10508264824528918, 0.15631966121761232, 0.20705505076151687, 0.256657869472176, 0.30084990828777003, 0.3341810211268639, 0.36792797155008616, 0.4108150872253913, 0.45512972813503333, 0.50639184020225, 0.5595232038947304, 0.6081702362553028, 0.6517454894778183, 0.7052837841212779, 0.7536327268099527, 0.7862603471140919, 0.8052923907347955, 0.8115339774165693, 0.805188746709619, 0.7797211838719572, 0.7273059091834676, 0.6632384969443778, 0.5946718805073152, 0.5181852165331664, 0.44012133314516505, 0.36312095436336367, 0.27180798646321014, 0.18358887216463665, 0.10231280173418102, 0.023592569211186472, -0.0500910178340412, -0.11440733188494448, -0.16906055162588857, -0.21177591258413925, -0.24101471427204194, -0.2611604995441295, -0.27283883621188393, -0.2767793063365901, -0.27064496525094406, -0.26332514677924984, -0.2544874351950907, -0.24825111238657552, -0.24077391487836847, -0.23257115859043648, -0.2267156697021801, -0.22236094231737247, -0.2187481116869405, -0.22159310122805512, -0.22767198863014176, -0.23797158375391345, -0.24991410161697222, -0.25419214481527286, -0.2578882673954883, -0.2613156099034214, -0.2613262937048856, -0.260274520149273, -0.25754010385504755, -0.2507546897666201], "in_upper_bb": [null, 33.71957106781187, 33.82053163750272, 33.942928556237455, 33.962433963320926, 33.94148051824824, 33.99107575539803, 34.50406589341106, 34.83381667475126, 34.99483075065346, 35.05190746640603, 35.09493364542635, 35.12286830986568, 35.13106305782595, 35.14246340179517, 35.183118853453266, 35.23353178904617, 35.26265278140536, 35.35189488624237, 35.43297578918061, 35.46627813494541, 35.49752266057433, 35.532574165593395, 35.58690880070514, 35.5923587083095, 35.52722753711612, 35.44314010272136, 35.48240491797018, 35.48520403329941, 35.48466046207291, 35.47815465580059, 35.469444512529265, 35.463023972879284, 35.44025567010819, 35.44551947346603, 35.48645648715493, 35.53387654731154, 35.60701918347606, 35.59733419411597, 35.56948422200789, 35.68732014653468, 35.74101036719042, 35.70911637101487, 35.66258262525525, 35.607068389569704, 35.53513992322205, 35.50019554122784, 35.39672693819296, 35.3371887924731, 35.306893360823885, 35.259256366609414, 35.10619163867659, 34.98768176726112, 34.8240609353003, 34.76198874419162, 34.74594683256611, 34.7542414785739, 34.79458390578102, 34.77513761988713, 34.70732152318577, 34.72209485697555, 34.74141122236649, 34.7333654551975, 34.74053668641922, 34.7411917597425, 34.76489034606999, 34.75454529740095, 34.7398604069268, 34.72229970133551, 34.65626446381553, 34.58145211977698, 34.58243619075469, 34.58289303330076, 34.61017704500346, 34.68374485033807, 34.75284793805718, 34.8102152340149, 34.848388218857174, 34.99055677647602, 35.34764895759193, 35.566563204936614, 35.790932145205296, 36.01747291892866, 36.193200257222315, 36.29189508347824, 36.493300366970786, 36.809827356939024, 37.05110535843419, 37.35749720463632, 37.592684294384256, 37.760204479099606, 37.861123937963775, 38.20660080470489, 38.427283621117, 38.52934092574545, 38.60080604240086, 38.62139770511934, 38.567828560774934, 38.49010484695472, 38.4966312770053, 38.463394247418904, 38.439673122656984, 38.460699048105674, 38.47064063810824, 38.45991698563767, 38.66026905916729, 38.723278973709405, 38.759706825325274, 38.751633373929145, 38.69844201238363, 38.61408693671511, 38.48428353046063, 38.07457904907858, 37.706714933733004, 37.417442487987664, 37.07969770742012, 36.701935019601905, 36.299385500911704, 36.01284620215306, 35.94183803547892, 35.7938795509295, 35.59952920675661, 35.51489255468476, 35.40001274491638, 35.28206148124253, 35.24345945151348, 35.27743934357539, 35.29491450714769, 35.338886549694664, 35.37387184456877, 35.37390481340519, 35.38789991331896, 35.396587679493784, 35.36782889029571, 35.350739809683006, 35.316812429609456, 35.26225747960345], "in_lower_bb": [null, 33.70542893218814, 33.652801695830625, 33.60707144376254, 33.62556603667907, 33.63351948175176, 33.6274956731734, 33.315934106588934, 33.188405547470964, 33.177169249346534, 33.2153652608667, 33.254233021240324, 33.29405476705739, 33.33536551360262, 33.3722032648715, 33.39625614654673, 33.414115269777355, 33.43901388526131, 33.43389458744185, 33.43302421081939, 33.528221865054576, 33.635577339425666, 33.7420258344066, 33.83369119929487, 33.9662412916905, 34.176372462883876, 34.37965989727864, 34.40739508202983, 34.416595966700584, 34.42813953792708, 34.4436453441994, 34.48385548747072, 34.497276027120705, 34.560544329891805, 34.55178052653397, 34.47684351284507, 34.37692345268845, 34.23528081652393, 34.17096580588402, 34.12431577799211, 33.865979853465326, 33.660689632809586, 33.560083628985126, 33.430117374744746, 33.3185316104303, 33.227460076777945, 33.06620445877216, 32.95717306180703, 32.83471120752691, 32.654006639176124, 32.517643633390584, 32.5086983613234, 32.52270823273888, 32.602329064699695, 32.63040125580839, 32.63794316743388, 32.6341485214261, 32.61930609421899, 32.62775238011287, 32.65306847681424, 32.664295143024454, 32.67747877763352, 32.674524544802495, 32.684353313580786, 32.68629824025751, 32.70209965393002, 32.75644470259904, 32.81312959307319, 32.856190298664494, 32.96895553618447, 33.10076788022302, 33.09879380924531, 33.10733696669925, 33.09805295499654, 33.061985149661936, 33.025882061942816, 32.99701476598511, 32.97984178114282, 32.907673223523965, 32.72158104240806, 32.6621667950634, 32.6067978547947, 32.57825708107134, 32.59202974277768, 32.669834916521765, 32.66942963302921, 32.661902643060984, 32.72562464156581, 32.803732795363686, 32.97631570561573, 33.186295520900394, 33.48537606203622, 33.6038991952951, 33.746216378883005, 33.92615907425455, 34.12669395759913, 34.36960229488066, 34.68017143922507, 34.91290515304529, 34.89687872299471, 34.97561575258109, 35.03533687734301, 34.989810951894334, 34.96836936189175, 34.98909301436233, 34.623740940832704, 34.37323102629059, 34.16130317467472, 33.89837662607085, 33.668067987616375, 33.49292306328489, 33.35372646953938, 33.40492095092142, 33.478785066267, 33.516557512012334, 33.611302292579886, 33.762564980398096, 33.981114499088285, 34.11064379784693, 34.119151964521066, 34.155610449070494, 34.24896079324339, 34.277287445315245, 34.31416725508362, 34.35911851875746, 34.43822054848652, 34.35574065642462, 34.28576549285231, 34.20679345030534, 34.14030815543123, 34.14177518659481, 34.096780086681036, 34.035102320506205, 34.005861109704284, 33.96345019031699, 33.93387757039055, 33.93343252039655], "out_sma_10": [34.65, 34.6975, 34.77333333333333, 34.815, 34.913, 34.89666666666667, 34.96142857142857, 35.035, 35.093333333333334, 35.1305, 35.241, 35.363, 35.4625, 35.5755, 35.666000000000004, 35.787, 35.860499999999995, 35.926, 35.987, 36.0615, 36.167, 36.259, 36.3315, 36.3875, 36.433, 36.490500000000004, 36.561, 36.6245, 36.6845, 36.7215, 36.714, 36.684000000000005, 36.681], "out_sma_50": [34.65, 34.6975, 34.77333333333333, 34.815, 34.913, 34.89666666666667, 34.96142857142857, 35.035, 35.093333333333334, 35.1305, 35.18727272727273, 35.25208333333333, 35.30346153846154, 35.35821428571428, 35.415, 35.453125, 35.49029411764706, 35.53, 35.56368421052632, 35.596, 35.65380952380953, 35.70977272727273, 35.75043478260869, 35.787083333333335, 35.8222, 35.85211538461538, 35.88685185185185, 35.92089285714285, 35.950172413793105, 35.97116666666667, 35.99580645161291, 36.01421875, 36.03242424242424], "out_sma_200": [34.65, 34.6975, 34.77333333333333, 34.815, 34.913, 34.89666666666667, 34.96142857142857, 35.035, 35.093333333333334, 35.1305, 35.18727272727273, 35.25208333333333, 35.30346153846154, 35.35821428571428, 35.415, 35.453125, 35.49029411764706, 35.53, 35.56368421052632, 35.596, 35.65380952380953, 35.70977272727273, 35.75043478260869, 35.787083333333335, 35.8222, 35.85211538461538, 35.88685185185185, 35.92089285714285, 35.950172413793105, 35.97116666666667, 35.99580645161291, 36.01421875, 36.03242424242424], "out_ema_10": [34.65, 34.667272727272724, 34.71413223140495, 34.75519909842223, 34.8551628987091, 34.847860553489255, 34.93915863467303, 35.05022070109611, 35.14290784635136, 35.20147005610566, 35.30211186408645, 35.42263697970709, 35.51306661976035, 35.614327234349375, 35.72263137355858, 35.77760748745701, 35.833497035192096, 35.90104302879353, 35.949944296285615, 35.99722715150641, 36.1450040330507, 36.279548754314206, 36.34599443534798, 36.397631810739256, 36.44624420878666, 36.47419980718908, 36.53161802406379, 36.58768747423401, 36.62083520619146, 36.61341062324755, 36.63551778265708, 36.62633273126488, 36.62427223467127], "out_ema_50": [34.65, 34.653725490196074, 34.66436370626681, 34.67517297268772, 34.699872071798005, 34.70438689251181, 34.72970505358978, 34.76187348286077, 34.79317256196427, 34.81951873600489, 34.8562042757694, 34.89968646103335, 34.9396987566791, 34.984024295632864, 35.0321017742355, 35.0710389595596, 35.11080213761609, 35.15371185770958, 35.19356629466215, 35.23342643996952, 35.29525285408837, 35.357595879418234, 35.40808231551948, 35.45600065608735, 35.503412395064316, 35.54641583055199, 35.59518383719702, 35.64400015730694, 35.68815701388314, 35.723131248632825, 35.76281237613742, 35.7950550280536, 35.82720973283582], "out_ema_200": [34.65, 34.65094527363184, 34.653672186332024, 34.65652121930384, 34.6629737444849, 34.66448644354475, 34.67130747395724, 34.6800506831716, 34.68880639776691, 34.696529717192114, 34.70706175980712, 34.719578558217, 34.73152305017504, 34.74484122878027, 34.75941992302126, 34.77201275960812, 34.785077309263755, 34.799205893251184, 34.81284563560689, 34.82674766908344, 34.84648152312241, 34.86676528906149, 34.88445916678227, 34.90182773228693, 34.91937173495075, 34.936094404254725, 34.95454122610293, 34.973302009922804, 34.99117960186387, 35.00698876005428, 35.024182901745284, 35.03971342013588, 35.05538791346787], "out_macd": [0.0, 0.007578347578338196, 0.027788410808348374, 0.04450241008190403, 0.08620708290213486, 0.0788109481270709, 0.1147961878545658, 0.15763594903303613, 0.19020116421237532, 0.2059693394758213, 0.23910999713833547, 0.27910213636522485, 0.30366461426247326, 0.3314139674382304, 0.3605462074769221, 0.36450398861861544, 0.36823724747755904, 0.37653837909095245, 0.3759590562343078, 0.37441162030691544, 0.41679569050275944, 0.4512356806504698, 0.453930992810065, 0.44967312065237053, 0.4440047237122684, 0.4293186039020753, 0.4280765601316787, 0.4262136875465288, 0.41431299036390357, 0.38511087159843527, 0.3702076632027129, 0.3423466576140157, 0.3190100104135922], "out_signal": [0.0, 0.0015156695156676393, 0.006770217774203787, 0.014316656235743836, 0.02869474156902204, 0.038717982880631815, 0.05393362387541861, 0.07467408890694213, 0.09777950396802879, 0.1194174710695873, 0.14335597628333696, 0.17050520829971455, 0.1971370894922663, 0.22399246508145915, 0.25130321356055174, 0.2739433685721645, 0.2928021443532434, 0.30954939130078524, 0.3228313242874898, 0.33314738349137496, 0.3498770448936519, 0.3701487720450155, 0.3869052161980254, 0.3994587970888945, 0.4083679824135693, 0.4125581067112706, 0.41566179739535225, 0.4177721754255876, 0.4170803384132508, 0.41068644505028773, 0.4025906886807728, 0.39054188246742144, 0.3762355080566556], "out_upper_bb": [null, 34.83185028842544, 35.05267780407391, 35.0974889378365, 35.41492628940911, 35.35267836242311, 35.50061667360054, 35.68492307237088, 35.79483172962516, 35.832409300883434, 35.95227421271395, 36.108613949814554, 36.20333546125467, 36.31496043115371, 36.43649750017176, 36.48604238940408, 36.53632513169634, 36.59926582839101, 36.643518776586546, 36.686053595978315, 36.826931314391985, 36.956768416023884, 37.02075030004094, 37.05530337316032, 37.115139911533255, 37.05799382539469, 37.09477354695952, 37.144402491011505, 37.16269921246708, 37.1151682869061, 37.1136536150639, 37.10859125182961, 37.09029104938637], "out_lower_bb": [null, 34.56314971157455, 34.49398886259276, 34.53251106216349, 34.411073710590884, 34.440654970910224, 34.4222404692566, 34.385076927629115, 34.39183493704151, 34.42859069911656, 34.4222712418315, 34.39555271685211, 34.403587615668414, 34.40146814027486, 34.39350249982824, 34.42020761059592, 34.444263103597784, 34.46073417160899, 34.48384964446609, 34.50594640402168, 34.58106868560802, 34.665231583976116, 34.773249699959074, 34.90769662683967, 34.98386008846675, 35.219506174605314, 35.326726453040486, 35.406097508988495, 35.50880078753293, 35.6678317130939, 35.7673463849361, 35.834408748170404, 35.92220895061363], "overall_sma_10": [33.71, 33.712500000000006, 33.73666666666667, 33.775, 33.794, 33.7875, 33.809285714285714, 33.91, 34.01111111111111, 34.086, 34.176, 34.266999999999996, 34.35, 34.4165, 34.489, 34.590999999999994, 34.684, 34.703500000000005, 34.73649999999999, 34.779999999999994, 34.81849999999999, 34.866099999999996, 34.924600000000005, 35.0041, 35.069599999999994, 35.1126, 35.138799999999996, 35.1863, 35.1653, 35.132799999999996, 35.103300000000004, 35.0872, 35.0357, 34.9967, 34.9277, 34.8507, 34.772000000000006, 34.656, 34.602999999999994, 34.561, 34.45, 34.314499999999995, 34.23350000000001, 34.096000000000004, 33.9979, 33.9119, 33.7944, 33.6979, 33.5689, 33.399899999999995, 33.3269, 33.30039, 33.27689, 33.33039, 33.39449, 33.47199, 33.59399, 33.71599, 33.83399, 33.96049, 34.05949, 34.1185, 34.131, 34.0945, 34.033, 33.995, 33.917, 33.837, 33.7445, 33.664730000000006, 33.622730000000004, 33.56273, 33.55923, 33.61373, 33.71273, 33.78373, 33.890229999999995, 33.99123, 34.15373, 34.4045, 34.605999999999995, 34.834999999999994, 35.036500000000004, 35.171499999999995, 35.249, 35.379000000000005, 35.5815, 35.7855, 36.0075, 36.164500000000004, 36.340500000000006, 36.5115, 36.774, 37.002, 37.2065, 37.3485, 37.4095, 37.4625, 37.395509999999994, 37.22901, 37.09851, 36.96351, 36.67650999999999, 36.43701, 36.242509999999996, 35.93551, 35.68701, 35.458510000000004, 35.2545, 35.1375, 35.0085, 34.8745, 34.80299, 34.74849, 34.69149, 34.755489999999995, 34.77749, 34.82199, 34.86899, 34.92349, 34.94099, 34.97399, 34.98919, 34.96569, 34.94969, 34.926190000000005, 34.855689999999996, 34.75869, 34.676689999999994, 34.59069, 34.574690000000004, 34.510690000000004, 34.4425, 34.408, 34.3645, 34.3245, 34.339999999999996, 34.37, 34.4285, 34.5055, 34.537, 34.6365, 34.692499999999995, 34.786500000000004, 34.911, 35.0335, 35.1305, 35.241, 35.363, 35.462500000000006, 35.575500000000005, 35.666000000000004, 35.787, 35.8605, 35.926, 35.987, 36.0615, 36.167, 36.259, 36.3315, 36.3875, 36.43300000000001, 36.490500000000004, 36.561, 36.6245, 36.6845, 36.721500000000006, 36.714000000000006, 36.684000000000005, 36.681], "overall_sma_50": [33.71, 33.712500000000006, 33.73666666666667, 33.775, 33.794, 33.7875, 33.809285714285714, 33.91, 34.01111111111111, 34.086, 34.13363636363636, 34.17458333333334, 34.208461538461535, 34.23321428571428, 34.257333333333335, 34.2896875, 34.32382352941176, 34.350833333333334, 34.39289473684211, 34.433, 34.459761904761905, 34.48890909090909, 34.51982608695652, 34.55441666666667, 34.58224, 34.606192307692304, 34.62566666666667, 34.64921428571429, 34.659241379310345, 34.666266666666665, 34.66735483870968, 34.675875, 34.67615151515152, 34.6845, 34.68094285714286, 34.67411111111111, 34.665216216216216, 34.651, 34.64482051282051, 34.63995, 34.61434146341464, 34.58983333333333, 34.57320930232558, 34.55075, 34.529155555555555, 34.50841304347826, 34.47993617021277, 34.4524375, 34.42524489795918, 34.39194, 34.374939999999995, 34.367038, 34.364138, 34.368738, 34.375738, 34.387638, 34.396638, 34.391938, 34.381538, 34.366838, 34.351638, 34.337338, 34.320338, 34.304338, 34.284538000000005, 34.268438, 34.243238, 34.218638, 34.183138, 34.143784, 34.112484, 34.076663999999994, 34.047264, 34.026264, 34.013163999999996, 34.002664, 33.993524, 33.979624, 33.980824000000005, 33.998124, 34.013024, 34.026224, 34.047424, 34.061224, 34.07742399999999, 34.108323999999996, 34.155424, 34.205524, 34.261724, 34.318824, 34.391124, 34.465624000000005, 34.555524, 34.642424, 34.719144, 34.795644, 34.878444, 34.958444, 35.027046, 35.084646, 35.145446, 35.198248, 35.235448, 35.26374799999999, 35.288748, 35.288348, 35.297048, 35.306948, 35.311148, 35.320048, 35.335248, 35.349447999999995, 35.369846, 35.394546, 35.420446, 35.440445999999994, 35.469146, 35.503946, 35.536046, 35.5718, 35.5989, 35.6317, 35.655837999999996, 35.664938, 35.667838, 35.668938, 35.662238, 35.657438, 35.640637999999996, 35.609038, 35.592638, 35.566838, 35.537038, 35.512237999999996, 35.490938, 35.458038, 35.413938, 35.374337999999995, 35.324838, 35.277238000000004, 35.231938, 35.191838, 35.120738, 35.069137999999995, 35.031838, 34.995038, 34.958138, 34.930037999999996, 34.918336, 34.923936000000005, 34.927336, 34.932336, 34.942836, 34.953836, 34.968536, 35.005336, 35.033036, 35.071736, 35.119235999999994, 35.162736, 35.203136, 35.244036, 35.280338, 35.316338, 35.355138000000004, 35.391138, 35.421838, 35.450138, 35.482238, 35.514238], "overall_sma_200": [33.71, 33.712500000000006, 33.73666666666667, 33.775, 33.794, 33.7875, 33.809285714285714, 33.91, 34.01111111111111, 34.086, 34.13363636363636, 34.17458333333334, 34.208461538461535, 34.23321428571428, 34.257333333333335, 34.2896875, 34.32382352941176, 34.350833333333334, 34.39289473684211, 34.433, 34.459761904761905, 34.48890909090909, 34.51982608695652, 34.55441666666667, 34.58224, 34.606192307692304, 34.62566666666667, 34.64921428571429, 34.659241379310345, 34.666266666666665, 34.66735483870968, 34.675875, 34.67615151515152, 34.6845, 34.68094285714286, 34.67411111111111, 34.665216216216216, 34.651, 34.64482051282051, 34.63995, 34.61434146341464, 34.58983333333333, 34.57320930232558, 34.55075, 34.529155555555555, 34.50841304347826, 34.47993617021277, 34.4524375, 34.42524489795918, 34.39194, 34.36190196078431, 34.341863461538466, 34.32862075471698, 34.32475740740741, 34.32285272727273, 34.3233375, 34.32450701754386, 34.325463793103445, 34.32503220338983, 34.320031666666665, 34.312326229508194, 34.30583709677419, 34.29725238095238, 34.288779687499996, 34.278259999999996, 34.273589393939396, 34.26368507462687, 34.253630882352944, 34.24089710144928, 34.226417142857144, 34.215199999999996, 34.20262777777778, 34.19615342465753, 34.19755675675676, 34.202856, 34.209134210526315, 34.21518441558442, 34.21998974358974, 34.22986329113924, 34.2486775, 34.263446913580246, 34.279746341463415, 34.2974, 34.31350238095238, 34.325931764705885, 34.34516511627907, 34.37223218390805, 34.39788863636364, 34.42959775280899, 34.46154666666667, 34.49169450549451, 34.522328260869564, 34.56370107526882, 34.59951276595744, 34.629149473684215, 34.6580125, 34.685352577319584, 34.71060408163265, 34.72918484848485, 34.738293, 34.749795049504954, 34.76165980392157, 34.768828155339804, 34.77619519230769, 34.782802857142855, 34.77853113207547, 34.778965420560745, 34.779854629629625, 34.77737889908257, 34.774584545454545, 34.7731018018018, 34.77173482142857, 34.77185132743363, 34.7737649122807, 34.77486260869565, 34.77654482758621, 34.77883931623931, 34.783425423728815, 34.78507731092437, 34.786993333333335, 34.78697685950413, 34.788313114754104, 34.789521138211384, 34.78924274193549, 34.7888488, 34.788421428571425, 34.7848905511811, 34.78149296875, 34.77667519379845, 34.77189307692308, 34.770771755725185, 34.76728106060606, 34.76342932330827, 34.760791791044774, 34.75741555555556, 34.75430955882353, 34.75241678832117, 34.75167463768116, 34.75162661870503, 34.752865, 34.754192198581556, 34.75807112676056, 34.75846923076923, 34.76257708333333, 34.7680075862069, 34.77343219178082, 34.778136734693874, 34.78473716216216, 34.792658389261746, 34.800174, 34.808583443708606, 34.81780328947368, 34.82569346405229, 34.83387077922078, 34.84271677419355, 34.851225, 34.859879617834395, 34.87222215189873, 34.88488113207547, 34.895881875, 34.90665279503106, 34.917506790123454, 34.92782883435583, 34.93918353658537, 34.950703636363635, 34.96166325301205, 34.97135389221557, 34.981851785714284, 34.99133786982249, 35.000888823529415], "overall_ema_10": [33.71, 33.71090909090909, 33.724380165289254, 33.75449286250939, 33.77549416023495, 33.77176794928314, 33.80235559486802, 33.95010912307383, 34.10827110069677, 34.226767264206444, 34.29644594344163, 34.35618304463406, 34.40324067288241, 34.43083327781288, 34.46068177275599, 34.51783054134581, 34.58186135201021, 34.62334110619017, 34.71909726870105, 34.80562503802813, 34.84005684929574, 34.887501058514694, 34.94431904787566, 35.01807922098917, 35.06024663535477, 35.086565428926626, 35.09482626003087, 35.12940330366162, 35.0949663393595, 35.05406336856686, 34.98968821064561, 34.980653990528225, 34.92689871952309, 34.932917134155254, 34.86511401885429, 34.78691146997169, 34.70656392997684, 34.60082503361741, 34.566129572959696, 34.54501510514884, 34.37137599512178, 34.22839854146327, 34.16414426119722, 34.05884530461591, 33.97160070377665, 33.89949148490817, 33.766856669470315, 33.65651909320298, 33.55897016716607, 33.413702864044964, 33.313029616036786, 33.31427877675737, 33.37350081734694, 33.509227941465674, 33.63845922483555, 33.767830274865446, 33.88095204307172, 33.9716880352405, 34.03138111974222, 34.03022091615272, 33.99745347685222, 33.98155284469727, 33.942179600206856, 33.90814694562379, 33.853029319146735, 33.87429671566551, 33.826242767362686, 33.781471355114924, 33.707567472366755, 33.62024611375462, 33.58565591125378, 33.53553665466218, 33.57089362654178, 33.703458421716, 33.86555689049491, 34.01363745585947, 34.133885191157745, 34.21681515640179, 34.35921240069238, 34.60935560056649, 34.761290945918034, 34.913783501205664, 35.06491377371372, 35.17129308758395, 35.207421617114136, 35.34789041400247, 35.59372852054747, 35.78214151681157, 36.043570331936735, 36.27292118067551, 36.442390056916324, 36.60013731929517, 36.921930533968776, 37.105215891429, 37.16154027480554, 37.204896588477254, 37.2240062996632, 37.212368790633526, 37.09195628324561, 36.82796423174641, 36.65924346233797, 36.53210828736743, 36.3444522351188, 36.197279101460836, 36.065046537558864, 35.74958353072998, 35.58147743423362, 35.453026991645686, 35.28156753861919, 35.13400980432479, 35.038735294447555, 34.962601604548, 34.9302922219029, 34.94114818155692, 34.93366669400111, 34.94027274963727, 34.95931406788504, 35.02489332826957, 35.01673090494783, 35.01641619495731, 34.974340523146886, 34.96991497348381, 34.963912251032205, 34.92592820538999, 34.89212307713726, 34.86355524493049, 34.76836338221585, 34.69229731272206, 34.59551598313623, 34.51542216802055, 34.53534541019863, 34.49437351743524, 34.450851059719746, 34.44342359431615, 34.418255668076846, 34.403118273881056, 34.41982404226631, 34.46167421639971, 34.51318799523612, 34.58806290519319, 34.652051467885336, 34.770769382815274, 34.77881131321249, 34.88266380171931, 35.00399765595216, 35.105088991233586, 35.17052735646384, 35.276795109834055, 35.401923271682406, 35.49611904046742, 35.60046103310971, 35.71128629981703, 35.768325154395754, 35.82590239905107, 35.89482923558724, 35.94486028366229, 35.9930675048146, 36.141600685757396, 36.27676419743786, 36.343716161540065, 36.39576776853278, 36.444719083345, 36.47295197728227, 36.530597072321854, 36.58685215008151, 36.6201517591576, 36.61285143931076, 36.635060268526985, 36.62595840152208, 36.6239659648817], "overall_ema_50": [33.71, 33.71019607843137, 33.71312956555172, 33.72006566102028, 33.72594543901948, 33.72708483356774, 33.73543444793763, 33.769927214685175, 33.811106539599486, 33.84831804785048, 33.87818792832694, 33.90747467623569, 33.9352207673637, 33.959525835310224, 33.98444639078826, 34.01544849311029, 34.04896031690989, 34.078805010364405, 34.12081265701678, 34.16293765085926, 34.195567546904, 34.231074701927376, 34.26907177244003, 34.31146111469728, 34.34826656117974, 34.3818639509374, 34.41128105090064, 34.44554453910062, 34.46493494933196, 34.480819853279726, 34.48941515315111, 34.507085147145176, 34.5140622001983, 34.53154995705327, 34.532665645011974, 34.52883561971739, 34.521626379728474, 34.506072404052844, 34.502304858795874, 34.5002536878627, 34.46455746480927, 34.43006501520891, 34.40829775971052, 34.37601157305521, 34.34475621724912, 34.31456969892563, 34.269684612693254, 34.22616756905822, 34.18278844870299, 34.126992823263656, 34.077306830194495, 34.047604601559414, 34.03162010738062, 34.03508598552256, 34.04233751550207, 34.054402710972575, 34.06756338897365, 34.07981580509234, 34.08845047940244, 34.08596222530823, 34.076708804707906, 34.070171204523284, 34.058203706306685, 34.04631336488289, 34.0290069584169, 34.02669296004761, 34.01035205965359, 33.99347550829463, 33.96922156679288, 33.940126603389245, 33.920121638550455, 33.89619529978377, 33.88967783704715, 33.90576890226099, 33.93279757276056, 33.96209962873074, 33.990056506035415, 34.01358370187717, 34.05226669396042, 34.118256235373735, 34.170285402613985, 34.22635264172717, 34.2859074400908, 34.3394012659696, 34.37981690259824, 34.44256918092773, 34.531095879714876, 34.613405845216256, 34.71562522383523, 34.81716933270444, 34.91080975102976, 35.00489564314624, 35.13686051988561, 35.24639540145872, 35.33143871904858, 35.41255876928197, 35.48696822931013, 35.552577318356796, 35.591695854891825, 35.59359013509215, 35.605606208225794, 35.619504003981646, 35.61481757245296, 35.611687471572445, 35.606131100138235, 35.556086743270065, 35.52741667490653, 35.50183170726314, 35.462936346194, 35.4239976659511, 35.39207618885498, 35.36179869125282, 35.33917521316448, 35.32548206755019, 35.308796496273715, 35.29551035916494, 35.285686423511414, 35.287032053961944, 35.27499158125756, 35.26479583297295, 35.24598031011127, 35.23437323912651, 35.22270762190586, 35.204366146537005, 35.1861557094179, 35.168463328656415, 35.13597457066989, 35.10515203848675, 35.06808725266374, 35.03227990942202, 35.01630814826822, 34.98860978951261, 34.959840778159176, 34.93827839470195, 34.913443947850894, 34.89075987146458, 34.875239876505184, 34.86640694017165, 34.86164588369433, 34.86413035884357, 34.867105638888916, 34.88427796677563, 34.88156118376482, 34.8999313334211, 34.925424222306546, 34.95030954692197, 34.97049348625836, 35.00125844758156, 35.03905223395092, 35.07359920516853, 35.11267374614231, 35.15570614825438, 35.1897961032248, 35.22490213839246, 35.26333734865158, 35.29889274674368, 35.334622442949815, 35.39248038636355, 35.451010567290474, 35.49783368229869, 35.54223236142423, 35.58626246489779, 35.62601687803906, 35.671663274978705, 35.71748040145013, 35.75875567982464, 35.79096133943936, 35.82798246338292, 35.8576694256032, 35.88736866381484], "overall_ema_200": [33.71, 33.71004975124379, 33.71079552486325, 33.71257865396909, 33.71414503552163, 33.71455155258112, 33.71679482071464, 33.72573218568266, 33.73662042264104, 33.74680330400779, 33.75539232585846, 33.76404513853648, 33.77251235108836, 33.7802982978437, 33.78840478244227, 33.79822165027866, 33.80888611146992, 33.818847443694104, 33.83209274276182, 33.845654009003, 33.857090287520386, 33.86946749858984, 33.882706627957106, 33.89730656200728, 33.91076619820621, 33.92364414648277, 33.9356675878113, 33.94909378096742, 33.95895354434087, 33.968018683203155, 33.97530207939019, 33.98490106367486, 33.99186722224526, 34.001500384212974, 34.00705759432031, 34.01131572771016, 34.01463596922549, 34.01573411878544, 34.019657162379616, 34.0239391806644, 34.01962137787172, 34.01529678704713, 34.013900799116314, 34.00963312947337, 34.00534822271244, 34.00106615084466, 33.99279683591089, 33.984510300230184, 33.97590820769058, 33.96380961855934, 33.95282643827517, 33.94652866276994, 33.94347862632447, 33.94523505790333, 33.94796903742669, 33.951969345512, 33.956327859487004, 33.96054350267619, 33.96392117926647, 33.96452892872651, 33.963389337395895, 33.96285810020788, 33.96088936289238, 33.95884071251534, 33.95531990940574, 33.955465979958916, 33.95202850752151, 33.94832673132727, 33.942621987731975, 33.93550435601325, 33.93047446192356, 33.92430058668054, 33.92236724750959, 33.92612478733536, 33.932780262088244, 33.94021528435603, 33.94752657505895, 33.95391934545638, 33.964328108188155, 33.98194673397733, 33.99650447791785, 34.012459657242054, 34.029698864632685, 34.04582126398958, 34.05899717181058, 34.07811162781247, 34.10420006932677, 34.129332406945416, 34.16008531831909, 34.1913780017189, 34.22136429025902, 34.252096983888286, 34.29307114325259, 34.3292594900859, 34.35996337575669, 34.390212496395925, 34.41926510837209, 34.44653610231864, 34.467467086375166, 34.47913408054059, 34.493272049888446, 34.50786635784976, 34.51773833438857, 34.52786034101157, 34.537234864981606, 34.535172826524075, 34.53805667899647, 34.54140934885721, 34.54109681802281, 34.54038938699771, 34.541082029913156, 34.54186728334686, 34.54428551933346, 34.54872048929034, 34.55221580780486, 34.556372864443624, 34.56123482599145, 34.56878472822039, 34.57287642246696, 34.57727566204441, 34.57934257087979, 34.583030704502875, 34.58655179202026, 34.5882278935922, 34.58973806380521, 34.59118345620516, 34.58868411833247, 34.58630915198091, 34.58206726987165, 34.577817844300796, 34.57828731848686, 34.575617792929776, 34.57242756613446, 34.57081137144655, 34.568166482178434, 34.56584641767915, 34.56514147819975, 34.56598584160075, 34.56776707700771, 34.5713216334554, 34.57499007491355, 34.58225385526267, 34.58456973729986, 34.592185958819265, 34.601716446791215, 34.61125160652463, 34.61974661541493, 34.63104266899289, 34.644315876266596, 34.6570092506321, 34.67106886007855, 34.68638160773946, 34.69970119373211, 34.71348526145617, 34.72832620412825, 34.7426712170225, 34.757271503420284, 34.77769666259023, 34.79866485500227, 34.81703634898235, 34.83507578829596, 34.853283989407444, 34.87066424821931, 34.889762116396234, 34.90916746847189, 34.927683215054266, 34.94412417808855, 34.96194383800807, 34.97809365056521, 34.994381275932724], "overall_macd": [0.0, 0.000398860398860279, 0.006290858028748403, 0.019211473174344462, 0.02752008648586468, 0.02454227541669951, 0.03668738326373955, 0.09963084515799636, 0.1641634053867378, 0.2080659707467234, 0.22812563339917347, 0.24243875219070787, 0.2500921785693677, 0.2484520746943062, 0.2475266135421137, 0.25833969539105794, 0.27144578863008206, 0.27383437121187626, 0.29970765532910093, 0.32015301860807455, 0.3165685822185722, 0.3186084843952486, 0.3244732683297329, 0.33733629541994503, 0.3355926694032192, 0.32681241916899495, 0.3103855858610487, 0.30618353029657897, 0.27188068299909673, 0.2363228318913997, 0.19220972538945347, 0.17460304963562834, 0.13847698686968357, 0.13053232815711624, 0.09091150063977693, 0.04886200328984103, 0.008180921283027942, -0.04133480873692719, -0.056923089422227235, -0.06529655047854988, -0.13971682281066933, -0.1968299498764523, -0.21619972236529605, -0.2520455586757535, -0.277736221783087, -0.29501823735967747, -0.3375039391663037, -0.3677419797365431, -0.3904328436621043, -0.43247915763612355, -0.4525156810330202, -0.4263697585544364, -0.3754911040933848, -0.2930592112353665, -0.21715890530688853, -0.14484773792352712, -0.08335211974085865, -0.03501963119613549, -0.0031349791317936138, -5.5722054241869046e-05, -0.011602677653833382, -0.0157308887058889, -0.030352924274239967, -0.04226075357394876, -0.06307445740051776, -0.049545883960924186, -0.06709989754573797, -0.0824815332883091, -0.10994598826281532, -0.14199311408885507, -0.14931330538744447, -0.16291957144317593, -0.138218844604296, -0.07182119429344169, 0.004550995486212628, 0.07111552029378743, 0.12205791984053604, 0.15379845601145803, 0.2096202612050746, 0.3095989375111259, 0.36126771310690486, 0.40999660893713497, 0.4550691443148125, 0.47761806355014613, 0.46750547248323926, 0.5029157732429752, 0.5823635499266118, 0.6323882917736015, 0.7114402884711168, 0.7720486586646516, 0.8027583656975921, 0.8260465023678805, 0.9194369626951158, 0.9470284975646521, 0.9167708283306482, 0.8814205652176099, 0.8365003241436639, 0.7798078238818178, 0.6778509325213093, 0.517644810429509, 0.40696884798801847, 0.32040541475906537, 0.2122385606365711, 0.12786579959315958, 0.05511943923615803, -0.09344388513740398, -0.16928758502965735, -0.2227914799876416, -0.2912883608807917, -0.34482536601495184, -0.37167258808855763, -0.38767343058966475, -0.3826373564171419, -0.35796992102365266, -0.34174364063247964, -0.31955218288290155, -0.29254118683541463, -0.2461076009083598, -0.23404587289247303, -0.21913658885845422, -0.22330582115251474, -0.2108651248455402, -0.19976013343870846, -0.20329371414915443, -0.20494203277814194, -0.20429678916521254, -0.23297305939251345, -0.2519875382384882, -0.2791699642490002, -0.29768417306920725, -0.2713043176084753, -0.27267275771635013, -0.2750249799351536, -0.26136902891074243, -0.2560674259268225, -0.24660243867814557, -0.22361303341291006, -0.19068842206934988, -0.1551413513919755, -0.1111641153753169, -0.0742456072098463, -0.015357937197464366, -0.008134173658454813, 0.04029622995368243, 0.09373547802640303, 0.13533334500046124, 0.1588036584986483, 0.1985162555869806, 0.24411995694580213, 0.2734776151962066, 0.3053278874414289, 0.33797037552596265, 0.3449356254437532, 0.3512481645480747, 0.36176370755518406, 0.3630876947253654, 0.36317813829488443, 0.4069734643018279, 0.4426310734035468, 0.4463784187293527, 0.4430308583010927, 0.4381513638538621, 0.4241500349980072, 0.4235034094272123, 0.422159148260036, 0.41071097614033647, 0.381904448398231, 0.3673477164248027, 0.3397907587085882, 0.3167214527063251], "overall_signal": [0.0, 7.97720797720558e-05, 0.0013219892695673253, 0.004899886050522753, 0.009423926137591139, 0.012447595993412814, 0.017295553447478164, 0.0337626117895818, 0.059842770509013, 0.08948741055655508, 0.11721505512507877, 0.1422597945382046, 0.16382627134443722, 0.18075143201441102, 0.19410646831995154, 0.20695311373417286, 0.21985164871335472, 0.23064819321305904, 0.24446008563626742, 0.2595986722306289, 0.27099265422821756, 0.2805158202616238, 0.28930730987524567, 0.29891310698418555, 0.3062490194679923, 0.31036169940819286, 0.31036647669876405, 0.30952988741832704, 0.302000046534481, 0.28886460360586474, 0.2695336279625825, 0.2505475122971917, 0.2281334072116901, 0.20861319140077533, 0.18507285324857567, 0.15783068325682872, 0.12790073086206857, 0.09405362294226943, 0.0638582804693701, 0.038027314279786104, 0.0024784868616950194, -0.03738320048593445, -0.07314650486180677, -0.10892631562459612, -0.1426882968562943, -0.17315428495697094, -0.2060242157988375, -0.23836776858637865, -0.2687807836015238, -0.30152045840844377, -0.33171950293335906, -0.3506495540575746, -0.3556178640647366, -0.34310613349886265, -0.3179166878604679, -0.2833028978730798, -0.24331274224663554, -0.20165412003653554, -0.16195029185558718, -0.1295713778953181, -0.10597763784702117, -0.08792828801879474, -0.07641321526988377, -0.06958272293069677, -0.06828106982466098, -0.06453403265191363, -0.06504720563067849, -0.06853407116220461, -0.07681645458232676, -0.08985178648363243, -0.10174409026439485, -0.11397918650015107, -0.11882711812098007, -0.1094259333554724, -0.08663054758713541, -0.05508133401095085, -0.019653483240653472, 0.015036904609768826, 0.05395357592882998, 0.10508264824528918, 0.15631966121761232, 0.20705505076151687, 0.256657869472176, 0.30084990828777003, 0.3341810211268639, 0.36792797155008616, 0.4108150872253913, 0.45512972813503333, 0.50639184020225, 0.5595232038947304, 0.6081702362553028, 0.6517454894778183, 0.7052837841212779, 0.7536327268099527, 0.7862603471140919, 0.8052923907347955, 0.8115339774165693, 0.805188746709619, 0.7797211838719572, 0.7273059091834676, 0.6632384969443778, 0.5946718805073152, 0.5181852165331664, 0.44012133314516505, 0.36312095436336367, 0.27180798646321014, 0.18358887216463665, 0.10231280173418102, 0.023592569211186472, -0.0500910178340412, -0.11440733188494448, -0.16906055162588857, -0.21177591258413925, -0.24101471427204194, -0.2611604995441295, -0.27283883621188393, -0.2767793063365901, -0.27064496525094406, -0.26332514677924984, -0.2544874351950907, -0.24825111238657552, -0.24077391487836847, -0.23257115859043648, -0.2267156697021801, -0.22236094231737247, -0.2187481116869405, -0.22159310122805512, -0.22767198863014176, -0.23797158375391345, -0.24991410161697222, -0.25419214481527286, -0.2578882673954883, -0.2613156099034214, -0.2613262937048856, -0.260274520149273, -0.25754010385504755, -0.2507546897666201, -0.23874143622716604, -0.22202141926012794, -0.19984995848316575, -0.17472908822850186, -0.14285485802229436, -0.11591072114952645, -0.08466933092888468, -0.04898836913782714, -0.01212402631016947, 0.022061510651594087, 0.05735245963867139, 0.09470595910009755, 0.13046029031931938, 0.16543380974374128, 0.19994112290018556, 0.22894002340889913, 0.2534016516367342, 0.2750740628204242, 0.29267678920141244, 0.3067770590201069, 0.3268163400764511, 0.3499792867418703, 0.36925911313936677, 0.384013462171712, 0.394841042508142, 0.4007028410061151, 0.4052629546903346, 0.4086421934042749, 0.40905594995148725, 0.403625649640836, 0.3963700629976294, 0.38505420213982117, 0.371387652253122], "overall_upper_bb": [null, 33.71957106781187, 33.82053163750272, 33.942928556237455, 33.962433963320926, 33.94148051824824, 33.99107575539803, 34.50406589341106, 34.83381667475126, 34.99483075065346, 35.05190746640603, 35.09493364542635, 35.12286830986568, 35.13106305782595, 35.14246340179517, 35.183118853453266, 35.23353178904617, 35.26265278140536, 35.35189488624237, 35.43297578918061, 35.46627813494541, 35.49752266057433, 35.532574165593395, 35.58690880070514, 35.5923587083095, 35.52722753711612, 35.44314010272136, 35.48240491797018, 35.48520403329941, 35.48466046207291, 35.47815465580059, 35.469444512529265, 35.463023972879284, 35.44025567010819, 35.44551947346603, 35.48645648715493, 35.53387654731154, 35.60701918347606, 35.59733419411597, 35.56948422200789, 35.68732014653468, 35.74101036719042, 35.70911637101487, 35.66258262525525, 35.607068389569704, 35.53513992322205, 35.50019554122784, 35.39672693819296, 35.3371887924731, 35.306893360823885, 35.259256366609414, 35.10619163867659, 34.98768176726112, 34.8240609353003, 34.76198874419162, 34.74594683256611, 34.7542414785739, 34.79458390578102, 34.77513761988713, 34.70732152318577, 34.72209485697555, 34.74141122236649, 34.7333654551975, 34.74053668641922, 34.7411917597425, 34.76489034606999, 34.75454529740095, 34.7398604069268, 34.72229970133551, 34.65626446381553, 34.58145211977698, 34.58243619075469, 34.58289303330076, 34.61017704500346, 34.68374485033807, 34.75284793805718, 34.8102152340149, 34.848388218857174, 34.99055677647602, 35.34764895759193, 35.566563204936614, 35.790932145205296, 36.01747291892866, 36.193200257222315, 36.29189508347824, 36.493300366970786, 36.809827356939024, 37.05110535843419, 37.35749720463632, 37.592684294384256, 37.760204479099606, 37.861123937963775, 38.20660080470489, 38.427283621117, 38.52934092574545, 38.60080604240086, 38.62139770511934, 38.567828560774934, 38.49010484695472, 38.4966312770053, 38.463394247418904, 38.439673122656984, 38.460699048105674, 38.47064063810824, 38.45991698563767, 38.66026905916729, 38.723278973709405, 38.759706825325274, 38.751633373929145, 38.69844201238363, 38.61408693671511, 38.48428353046063, 38.07457904907858, 37.706714933733004, 37.417442487987664, 37.07969770742012, 36.701935019601905, 36.299385500911704, 36.01284620215306, 35.94183803547892, 35.7938795509295, 35.59952920675661, 35.51489255468476, 35.40001274491638, 35.28206148124253, 35.24345945151348, 35.27743934357539, 35.29491450714769, 35.338886549694664, 35.37387184456877, 35.37390481340519, 35.38789991331896, 35.396587679493784, 35.36782889029571, 35.350739809683006, 35.316812429609456, 35.26225747960345, 35.136621346476964, 35.09795474211154, 35.07867443093046, 35.105190702584025, 35.19480470770549, 35.17596225502462, 35.29582354659346, 35.4550077703259, 35.59432335385121, 35.699803209904466, 35.85300279487137, 36.01748397259035, 36.13761947570982, 36.293189665805194, 36.437725703945574, 36.510048245129504, 36.58428964395966, 36.64193390762065, 36.66484482526401, 36.686053595978365, 36.82693131439202, 36.95676841602392, 37.020750300040966, 37.055303373160356, 37.115139911533284, 37.057993825394725, 37.094773546959544, 37.14440249101153, 37.16269921246711, 37.115168286906126, 37.11365361506393, 37.10859125182964, 37.0902910493864], "overall_lower_bb": [null, 33.70542893218814, 33.652801695830625, 33.60707144376254, 33.62556603667907, 33.63351948175176, 33.6274956731734, 33.315934106588934, 33.188405547470964, 33.177169249346534, 33.2153652608667, 33.254233021240324, 33.29405476705739, 33.33536551360262, 33.3722032648715, 33.39625614654673, 33.414115269777355, 33.43901388526131, 33.43389458744185, 33.43302421081939, 33.528221865054576, 33.635577339425666, 33.7420258344066, 33.83369119929487, 33.9662412916905, 34.176372462883876, 34.37965989727864, 34.40739508202983, 34.416595966700584, 34.42813953792708, 34.4436453441994, 34.48385548747072, 34.497276027120705, 34.560544329891805, 34.55178052653397, 34.47684351284507, 34.37692345268845, 34.23528081652393, 34.17096580588402, 34.12431577799211, 33.865979853465326, 33.660689632809586, 33.560083628985126, 33.430117374744746, 33.3185316104303, 33.227460076777945, 33.06620445877216, 32.95717306180703, 32.83471120752691, 32.654006639176124, 32.517643633390584, 32.5086983613234, 32.52270823273888, 32.602329064699695, 32.63040125580839, 32.63794316743388, 32.6341485214261, 32.61930609421899, 32.62775238011287, 32.65306847681424, 32.664295143024454, 32.67747877763352, 32.674524544802495, 32.684353313580786, 32.68629824025751, 32.70209965393002, 32.75644470259904, 32.81312959307319, 32.856190298664494, 32.96895553618447, 33.10076788022302, 33.09879380924531, 33.10733696669925, 33.09805295499654, 33.061985149661936, 33.025882061942816, 32.99701476598511, 32.97984178114282, 32.907673223523965, 32.72158104240806, 32.6621667950634, 32.6067978547947, 32.57825708107134, 32.59202974277768, 32.669834916521765, 32.66942963302921, 32.661902643060984, 32.72562464156581, 32.803732795363686, 32.97631570561573, 33.186295520900394, 33.48537606203622, 33.6038991952951, 33.746216378883005, 33.92615907425455, 34.12669395759913, 34.36960229488066, 34.68017143922507, 34.91290515304529, 34.89687872299471, 34.97561575258109, 35.03533687734301, 34.989810951894334, 34.96836936189175, 34.98909301436233, 34.623740940832704, 34.37323102629059, 34.16130317467472, 33.89837662607085, 33.668067987616375, 33.49292306328489, 33.35372646953938, 33.40492095092142, 33.478785066267, 33.516557512012334, 33.611302292579886, 33.762564980398096, 33.981114499088285, 34.11064379784693, 34.119151964521066, 34.155610449070494, 34.24896079324339, 34.277287445315245, 34.31416725508362, 34.35911851875746, 34.43822054848652, 34.35574065642462, 34.28576549285231, 34.20679345030534, 34.14030815543123, 34.14177518659481, 34.096780086681036, 34.035102320506205, 34.005861109704284, 33.96345019031699, 33.93387757039055, 33.93343252039655, 33.99206865352304, 34.00723525788847, 34.017515569069545, 34.00649929741597, 33.95238529229451, 33.95903774497538, 33.89867645340653, 33.820492229674095, 33.76367664614878, 33.77069679009552, 33.75799720512863, 33.77401602740965, 33.83038052429017, 33.8193103341948, 33.864774296054435, 33.9694517548705, 34.062710356040334, 34.195066092379356, 34.355655174735986, 34.50594640402163, 34.58106868560798, 34.66523158397608, 34.773249699959045, 34.90769662683964, 34.98386008846672, 35.21950617460528, 35.32672645304045, 35.406097508988466, 35.5088007875329, 35.667831713093875, 35.76734638493607, 35.834408748170375, 35.9222089506136]}, "alignment": "consistent"}

6609_ASGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624316700.0, 1624383420.0, 1624386900.0, 1624390560.0, 1624393920.0, 1624397760.0, 1624401180.0, 1624404900.0, 1624471440.0, 1624475100.0, 1624478700.0, 1624482240.0, 1624486020.0, 1624489500.0, 1624556040.0, 1624559700.0, 1624563360.0, 1624566780.0, 1624570260.0, 1624574160.0, 1624577640.0, 1624644180.0, 1624647840.0, 1624651560.0, 1624655100.0, 1624658460.0, 1624662180.0, 1624901820.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916040.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997160.0, 1625000580.0, 1625004360.0, 1625007900.0, 1625074320.0, 1625078100.0, 1625081640.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096040.0, 1625162760.0, 1625166240.0, 1625169900.0, 1625173380.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268840.0, 1625594640.0, 1625598300.0, 1625601840.0, 1625605620.0, 1625609040.0, 1625612700.0, 1625679240.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693580.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771040.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625851800.0, 1625855700.0, 1625859240.0, 1625862900.0, 1625866380.0, 1625870100.0, 1625873700.0, 1626113400.0, 1626116700.0, 1626120420.0, 1626123600.0, 1626127500.0, 1626131160.0, 1626197700.0, 1626201360.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289440.0, 1626293040.0, 1626296760.0, 1626300300.0, 1626303900.0, 1626370560.0, 1626374040.0, 1626377640.0, 1626381240.0, 1626384900.0, 1626388440.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469620.0, 1626473100.0, 1626476820.0, 1626716100.0, 1626719820.0, 1626723240.0, 1626726840.0, 1626730500.0, 1626734040.0, 1626737700.0, 1626804300.0, 1626807840.0, 1626811440.0, 1626815040.0, 1626818820.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899580.0, 1626903300.0, 1626906840.0], "input_window": [[95.93, 95.51, 95.33, 96.355, 96.34, 96.63, 96.75, 97.39, 97.14, 97, 97.01, 96.83, 96.98, 96.66, 96.735, 96.53, 96.14, 96.1, 96.52, 97.42, 97.65, 98.53, 98.55, 98.61, 98.05, 98.435, 99.01, 97.655, 97.18, 96.57, 96.47, 96.41, 97.03, 96.82, 97.715, 97.63, 97.65, 97.57, 97.74, 97.28, 97.41, 97.045, 96.64, 97.33, 96.96, 97.18, 97.1, 97.82, 98.75, 98.94, 98.95, 98.04, 98.21, 98, 96.23, 95.5, 94.89, 94.66, 94.61, 94.27, 92.47, 91.78, 93.02, 92.74, 93.39, 93.425, 93.09, 92.92, 94.17, 94.63, 94.11, 94.01, 95.1, 93.1975, 94.03, 95.45, 94.73, 93.76, 93.35, 95.03, 96.15, 96.01, 95.76, 96.18, 96.03, 96.42, 96.5, 95.86, 96.67, 96.35, 96.76, 96.94, 96.3, 96.5, 96.42, 96.485, 95.66, 96.55, 96.46, 96.799, 97.36, 97.635, 97.79, 97.77, 97.59, 96.74, 97.09, 96.96, 97.46, 96.4, 96.3, 96.25, 96.72, 96.67, 96.87, 96.51, 95.66, 95.465, 93.06, 93.84, 94.7034, 94.08, 93.56, 93.6099, 93.02, 95.61, 96.645, 96.86, 97.11, 97.27, 97.19, 97.96, 97.22, 97.88, 97.58, 97.63, 97.54], [95.93, 95.51, 95.33, 96.355, 96.34, 96.63, 96.75, 97.39, 97.16, 97, 97.06, 96.83, 96.98, 96.66, 96.735, 96.53, 96.14, 96.21, 96.55, 97.43, 97.65, 98.53, 98.55, 98.7, 98.05, 98.435, 99.02, 97.68, 97.18, 96.57, 96.49, 96.41, 97.03, 96.82, 97.86, 97.71, 97.65, 97.57, 97.85, 97.28, 97.41, 97.11, 96.64, 97.36, 96.96, 97.215, 97.14, 97.82, 98.75, 98.94, 98.95, 98.04, 98.22, 98, 96.23, 95.51, 94.89, 94.66, 94.61, 94.27, 92.47, 91.83, 93.04, 92.74, 93.39, 93.425, 93.09, 93.015, 94.22, 94.63, 94.11, 94.01, 95.1, 93.1975, 94.03, 95.45, 94.73, 93.76, 93.36, 95.03, 96.155, 96.01, 95.76, 96.18, 96.03, 96.42, 96.5, 95.86, 96.69, 96.39, 96.78, 96.94, 96.3, 96.5, 96.42, 96.485, 95.71, 96.565, 96.46, 96.799, 97.36, 97.635, 97.79, 97.77, 97.63, 96.995, 97.09, 96.96, 97.46, 96.41, 96.3, 96.41, 96.88, 96.67, 96.87, 96.5175, 95.66, 95.465, 93.6, 93.87, 94.7034, 94.1, 93.69, 93.6099, 93.09, 95.61, 96.645, 96.91, 97.16, 97.36, 97.19, 97.96, 97.22, 97.88, 97.58, 97.63, 97.57], [95.93, 94.91, 95.24, 96.355, 96.25, 96.63, 96.75, 97.39, 96.96, 97, 96.99, 96.83, 96.98, 96.66, 96.735, 96.415, 95.91, 96.1, 96.52, 97.42, 97.55, 98.53, 98.55, 98.61, 97.97, 98.435, 99.01, 97.4, 97.18, 96.56, 96.39, 96.41, 96.85, 96.82, 97.715, 97.63, 97.65, 97.57, 97.74, 97.28, 96.49, 97.045, 96.64, 97.33, 96.92, 97.18, 97.1, 97.82, 98.75, 98.94, 98.9, 97.98, 98.21, 97.72, 96.23, 95.49, 94.89, 94.64, 94.61, 94.21, 92.47, 91.78, 93.02, 92.67, 93.39, 93.425, 93.09, 92.9, 94.17, 94.585, 94.11, 94, 94.99, 93.1975, 93.95, 95.45, 94.705, 93.76, 93.35, 95.03, 96.15, 96.01, 95.76, 96.13, 96.03, 96.42, 96.33, 95.86, 96.67, 96.35, 96.76, 96.94, 96.2, 96.47, 96.42, 96.45, 95.66, 96.55, 96.41, 96.799, 97.36, 97.635, 97.79, 97.71, 97.59, 96.74, 97.09, 96.96, 97.33, 96.4, 96.3, 96.25, 96.72, 96.54, 96.87, 96.51, 95.615, 95.465, 92.9, 93.84, 94.7034, 94.055, 93.56, 93.48, 93.02, 95.61, 96.645, 96.69, 97.1, 97.27, 97.18, 97.96, 97.22, 97.88, 97.58, 97.63, 97.4775], [95.93, 94.91, 95.28, 96.355, 96.25, 96.63, 96.75, 97.39, 96.98, 97, 97.06, 96.83, 96.98, 96.66, 96.735, 96.44, 95.91, 96.21, 96.54, 97.43, 97.56, 98.53, 98.55, 98.7, 98.04, 98.435, 99.02, 97.4, 97.18, 96.56, 96.39, 96.41, 96.94, 96.82, 97.73, 97.71, 97.65, 97.57, 97.85, 97.28, 96.49, 97.11, 96.64, 97.36, 96.92, 97.215, 97.14, 97.82, 98.75, 98.94, 98.9, 97.98, 98.22, 97.72, 96.23, 95.5, 94.89, 94.64, 94.61, 94.23, 92.47, 91.7825, 93.04, 92.67, 93.39, 93.425, 93.09, 92.95, 94.22, 94.62, 94.11, 94, 94.99, 93.1975, 93.95, 95.45, 94.73, 93.76, 93.36, 95.03, 96.155, 96.01, 95.76, 96.18, 96.03, 96.42, 96.33, 95.86, 96.67, 96.39, 96.78, 96.94, 96.2, 96.48, 96.42, 96.45, 95.71, 96.565, 96.41, 96.799, 97.36, 97.635, 97.79, 97.71, 97.63, 96.995, 97.09, 96.96, 97.33, 96.41, 96.3, 96.38, 96.86, 96.54, 96.87, 96.5175, 95.615, 95.465, 93.42, 93.87, 94.7034, 94.08, 93.65, 93.48, 93.09, 95.61, 96.645, 96.81, 97.1, 97.34, 97.18, 97.96, 97.22, 97.88, 97.58, 97.63, 97.57], [103, 649, 3060, 219, 561, 107, 197, 490, 1384, 589, 1245, 361, 113, 237, 123, 2171, 1107, 746, 660, 234, 967, 249, 215, 533, 3041, 111, 558, 1148, 123, 1063, 1599, 204, 2091, 145, 1629, 762, 102, 114, 300, 141, 225, 2737, 104, 309, 418, 534, 337, 124, 153, 122, 613, 704, 514, 1543, 101, 835, 225, 321, 130, 1720, 240, 893, 396, 1066, 100, 123, 215, 2126, 520, 1651, 407, 673, 2016, 105, 1128, 417, 960, 512, 402, 1467, 250, 657, 375, 1232, 164, 408, 1514, 252, 2154, 541, 310, 159, 501, 917, 223, 205, 510, 727, 267, 1310, 152, 119, 103, 573, 726, 849, 323, 101, 403, 1020, 1212, 987, 2021, 428, 204, 202, 625, 207, 797, 434, 297, 503, 979, 582, 1080, 311, 232, 2326, 908, 2124, 551, 301, 662, 101, 112, 316, 770]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978900.0, 1626982440.0, 1626986100.0, 1626989760.0, 1626993480.0, 1626996900.0, 1627063560.0, 1627067100.0, 1627070520.0, 1627074300.0, 1627078200.0, 1627081560.0, 1627320900.0, 1627324500.0, 1627328040.0, 1627331700.0, 1627335060.0, 1627338900.0, 1627342500.0, 1627409040.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423380.0, 1627427100.0, 1627493880.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508160.0, 1627511580.0], "output_window": [[97.64, 96.88, 97.27, 96.22, 96.01, 96.19, 96.37, 95.85, 96.56, 97.465, 97.32, 97.335, 97.63, 97.5, 97.995, 97.09, 97.43, 96.97, 97.37, 97.46, 97.56, 97.31, 97.63, 96.74, 96.71, 96.75, 96.935, 97.62, 96.49, 97.085, 97.08, 97.11, 97.38], [97.64, 96.88, 97.27, 96.23, 96.01, 96.25, 96.37, 95.85, 96.64, 97.465, 97.32, 97.335, 97.63, 97.5, 97.995, 97.12, 97.44, 96.97, 97.47, 97.46, 97.56, 97.31, 97.63, 96.775, 96.75, 96.75, 96.935, 97.62, 96.5, 97.11, 97.08, 97.11, 97.48], [97.64, 96.88, 97.27, 96.22, 96.01, 96.19, 96.37, 95.82, 96.5, 97.465, 97.245, 97.335, 97.63, 97.5, 97.6, 97.09, 97.43, 96.97, 97.37, 97.44, 97.56, 97.31, 97.63, 96.68, 96.71, 96.75, 96.935, 97.535, 96.49, 96.97, 97.08, 97.11, 97.36], [97.64, 96.88, 97.27, 96.23, 96.01, 96.25, 96.37, 95.82, 96.64, 97.465, 97.245, 97.335, 97.63, 97.5, 97.6, 97.12, 97.43, 96.97, 97.47, 97.44, 97.56, 97.31, 97.63, 96.775, 96.75, 96.75, 96.935, 97.535, 96.5, 96.97, 97.08, 97.11, 97.48], [212, 100, 667, 335, 207, 1619, 921, 545, 489, 101, 353, 105, 1003, 449, 201, 636, 506, 101, 468, 625, 128, 138, 102, 365, 968, 101, 103, 475, 329, 2179, 220, 152, 891]], "text": {"content": "ASGN Inc (ASGN) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:21Z\n\nASGN Inc (ASGN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nASGN Quick QuoteASGN\nASGN Inc (ASGN Quick QuoteASGN  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis staffing company is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of +8.6%.\nRevenues are expected to be $964.25 million, up 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.18% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for ASGN Inc?\nFor ASGN Inc, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that ASGN Inc will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that ASGN Inc would post earnings of $1.10 per share when it actually produced earnings of $1.15, delivering a surprise of +4.55%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nASGN Inc doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nASGN Incorporated (ASGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894141000, "published_utc": "2021-07-21T19:02:21Z", "article_url": "https://www.zacks.com/stock/news/1765300/asgn-inc-asgn-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.3390542526066271, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6027087755887331, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6157614927551307, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [95.93, 95.42, 95.37333333333333, 95.61875, 95.745, 95.8925, 96.015, 96.186875, 96.275, 96.3475, 96.4605, 96.6525, 96.8225, 96.853, 96.9015, 96.88250000000001, 96.7985, 96.6805, 96.6365, 96.67949999999999, 96.7295, 96.8995, 97.0565, 97.26050000000001, 97.39099999999999, 97.5905, 97.9015, 98.0205, 98.0845, 97.9975, 97.8805, 97.66850000000001, 97.50750000000001, 97.3195, 97.2885, 97.216, 97.079, 97.096, 97.163, 97.235, 97.245, 97.315, 97.285, 97.339, 97.25800000000001, 97.2085, 97.1575, 97.18249999999999, 97.2725, 97.4385, 97.67949999999999, 97.7665, 97.9245, 97.9605, 97.8915, 97.72, 97.495, 97.177, 96.763, 96.292, 95.649, 95.02925, 94.51124999999999, 94.00625, 93.72225, 93.51475, 93.33475, 93.16575, 93.12675, 93.16575, 93.32975, 93.5515, 93.7465, 93.79925, 93.85525, 94.05775, 94.22175, 94.30274999999999, 94.21675, 94.25775000000002, 94.46225000000001, 94.66325, 94.74025, 95.0385, 95.2465, 95.3435, 95.5035, 95.71350000000001, 96.0445, 96.1805, 96.243, 96.336, 96.38, 96.41, 96.449, 96.452, 96.39, 96.4605, 96.4345, 96.47540000000001, 96.5334, 96.6029, 96.7619, 96.8849, 97.0059, 97.0604, 97.1984, 97.2379, 97.3299, 97.291, 97.185, 97.0595, 96.9665, 96.8495, 96.7735, 96.72574999999999, 96.57825, 96.42875000000001, 96.03775, 95.78375000000001, 95.62409, 95.39408999999999, 95.07309000000001, 94.76709, 94.38909, 94.29834, 94.40134, 94.53584000000001, 94.90383999999999, 95.25084000000001, 95.4985, 95.8865, 96.2435, 96.68350000000001, 97.13250000000001, 97.3345, 97.42699999999999], "in_sma_50": [95.93, 95.42, 95.37333333333333, 95.61875, 95.745, 95.8925, 96.015, 96.186875, 96.275, 96.3475, 96.41227272727274, 96.44708333333334, 96.48807692307693, 96.50035714285715, 96.516, 96.51125, 96.47588235294117, 96.46111111111111, 96.46526315789474, 96.5135, 96.56333333333333, 96.65272727272728, 96.73521739130435, 96.81708333333334, 96.866, 96.92634615384615, 97.0038888888889, 97.01803571428572, 97.02362068965517, 97.00816666666667, 96.98822580645162, 96.97015625, 96.96924242424242, 96.96485294117646, 96.98671428571429, 97.00680555555556, 97.02418918918919, 97.03855263157895, 97.05935897435897, 97.064875, 97.05085365853658, 97.0522619047619, 97.04267441860465, 97.04988636363636, 97.047, 97.05065217391304, 97.05255319148937, 97.06854166666666, 97.10285714285715, 97.13959999999999, 97.199, 97.26039999999999, 97.3192, 97.34649999999999, 97.34609999999999, 97.32350000000001, 97.28630000000001, 97.2313, 97.1839, 97.12849999999999, 97.0367, 96.93575000000001, 96.85695, 96.77715, 96.71025, 96.64994999999999, 96.59355, 96.52834999999999, 96.48195, 96.42575, 96.35675, 96.26615000000001, 96.19495, 96.08490000000002, 96.00310000000002, 95.9434, 95.85759999999999, 95.78479999999999, 95.7084, 95.6778, 95.67309999999999, 95.6651, 95.64150000000001, 95.6287, 95.59470000000002, 95.56890000000001, 95.5425, 95.5083, 95.48470000000002, 95.46690000000001, 95.4727, 95.4693, 95.4605, 95.44290000000001, 95.4329, 95.41760000000001, 95.389, 95.3639, 95.31710000000001, 95.27428000000002, 95.24348, 95.23658000000002, 95.22798, 95.22778, 95.25578000000002, 95.28568000000001, 95.32968000000001, 95.37608, 95.43048, 95.47408000000001, 95.55068000000001, 95.64263, 95.71903, 95.79643, 95.86603000000001, 95.92788, 95.97838, 96.02868000000001, 96.01268, 95.99768, 96.009548, 96.01114799999999, 95.984348, 95.989998, 95.972798, 95.975998, 96.01429800000001, 96.075298, 96.150098, 96.19629800000001, 96.216798, 96.255798, 96.284998, 96.31899800000001, 96.349998, 96.37419799999999, 96.39899799999999], "in_sma_200": [95.93, 95.42, 95.37333333333333, 95.61875, 95.745, 95.8925, 96.015, 96.186875, 96.275, 96.3475, 96.41227272727274, 96.44708333333334, 96.48807692307693, 96.50035714285715, 96.516, 96.51125, 96.47588235294117, 96.46111111111111, 96.46526315789474, 96.5135, 96.56333333333333, 96.65272727272728, 96.73521739130435, 96.81708333333334, 96.866, 96.92634615384615, 97.0038888888889, 97.01803571428572, 97.02362068965517, 97.00816666666667, 96.98822580645162, 96.97015625, 96.96924242424242, 96.96485294117646, 96.98671428571429, 97.00680555555556, 97.02418918918919, 97.03855263157895, 97.05935897435897, 97.064875, 97.05085365853658, 97.0522619047619, 97.04267441860465, 97.04988636363636, 97.047, 97.05065217391304, 97.05255319148937, 97.06854166666666, 97.10285714285715, 97.13959999999999, 97.17411764705882, 97.18961538461538, 97.20905660377359, 97.21851851851852, 97.20054545454545, 97.17017857142856, 97.1301754385965, 97.08724137931036, 97.04525423728813, 96.99833333333332, 96.92409836065573, 96.84116935483871, 96.78083333333333, 96.7166015625, 96.66542307692308, 96.61632575757575, 96.56369402985075, 96.51055147058823, 96.47735507246377, 96.45082142857143, 96.41785211267606, 96.38427083333335, 96.36517123287672, 96.32236486486487, 96.29073333333334, 96.27967105263158, 96.25954545454545, 96.22749999999999, 96.19120253164557, 96.1766875, 96.17641975308642, 96.17439024390244, 96.16939759036146, 96.16952380952381, 96.16788235294118, 96.17081395348838, 96.17264367816092, 96.1690909090909, 96.17471910112359, 96.17711111111112, 96.18373626373625, 96.19195652173913, 96.1920430107527, 96.19510638297872, 96.19747368421052, 96.20010416666668, 96.19505154639175, 96.19882653061225, 96.2009595959596, 96.20693999999999, 96.21835643564357, 96.23224509803921, 96.24736893203882, 96.2614326923077, 96.27446666666667, 96.2812641509434, 96.28882242990655, 96.29503703703703, 96.30453211009174, 96.3054909090909, 96.30544144144145, 96.30610714285714, 96.31100884955752, 96.31301754385964, 96.31786086956522, 96.31958189655172, 96.31355982905983, 96.3063686440678, 96.28211344537816, 96.26201250000001, 96.24913140495867, 96.23135163934425, 96.21036504065042, 96.18834596774194, 96.16355920000001, 96.15916587301587, 96.16299133858267, 96.16804609375001, 96.17527054263566, 96.18423, 96.19183129770992, 96.20522651515152, 96.21285639097745, 96.22529776119403, 96.23533259259258, 96.2455875, 96.25525474452554], "in_ema_10": [95.93, 95.74454545454546, 95.6600826446281, 95.78643125469571, 95.87071648111467, 96.0087680300029, 96.14353747909328, 96.37016702834904, 96.48104575046739, 96.57540106856422, 96.6635099651889, 96.6937808806091, 96.74582072049836, 96.73021695313501, 96.73108659801956, 96.67816176201599, 96.53849598710399, 96.47876944399417, 96.48990227235885, 96.66082913192996, 96.82431474430632, 97.13443933625061, 97.39181400238685, 97.62966600195287, 97.70427218341598, 97.83713178643126, 98.05219873435284, 97.9336171462887, 97.79659584696347, 97.57176023842466, 97.35689474052927, 97.18473206043303, 97.14023532217247, 97.0820107181411, 97.19982695120635, 97.29258568735064, 97.35757010783234, 97.39619372459009, 97.4787039564828, 97.44257596439502, 97.26938033450502, 97.24040209186774, 97.1312380751645, 97.17283115240731, 97.12686185196962, 97.14288696979332, 97.14236206619452, 97.26556896325005, 97.53546551538639, 97.79083542167976, 97.99250170864707, 97.99022867071123, 98.03200527603646, 97.97527704402982, 97.65795394511531, 97.26559868236706, 96.8336716492094, 96.43482225844404, 96.10303639327239, 95.76248432176831, 95.16385080871952, 94.54905975258869, 94.27468525211802, 93.98292429718748, 93.87511987951703, 93.79327990142302, 93.665410828437, 93.53533613235754, 93.6598204719289, 93.83439856794182, 93.88450791922511, 93.905506479366, 94.10268711948126, 93.93810764321194, 93.94026988990066, 94.21476627355509, 94.3084451329087, 94.20872783601621, 94.05441368401327, 94.23179301419268, 94.58146701161219, 94.84120028222814, 95.00825477636849, 95.22129936248331, 95.3683358420318, 95.55954750711692, 95.6996297785502, 95.728788000632, 95.89991745506254, 95.9890233723239, 96.13283730462864, 96.27959415833251, 96.26512249318114, 96.30419113078456, 96.32524728882372, 96.34792959994667, 96.23194239995637, 96.29249832723703, 96.31386226773938, 96.40206912815039, 96.57623837757758, 96.76874049074529, 96.9544240378825, 97.09180148554023, 97.18965576089654, 97.15426380436989, 97.14257947630263, 97.10938320788397, 97.14949535190505, 97.01504165155868, 96.88503407854799, 96.79320970063017, 96.80535339142467, 96.75710732025655, 96.77763326202808, 96.7303363052957, 96.52754788615101, 96.33435736139627, 95.80447420477876, 95.45275162209171, 95.31650587262048, 95.09168662305312, 94.829561782498, 94.58418691295292, 94.31251656514328, 94.54842264420813, 94.92961852707938, 95.2715060676104, 95.60395950986306, 95.9196032353425, 96.14876628346205, 96.47808150465076, 96.61297577653242, 96.84334381716289, 96.97728130495145, 97.09595743132391, 97.18214698926501], "in_ema_50": [95.93, 95.89, 95.86607843137256, 95.8852518262207, 95.89955567617284, 95.92820055161704, 95.96042798096539, 96.01648962877067, 96.05427434921103, 96.09136162963412, 96.12934744807986, 96.1568240187434, 96.18910542977306, 96.20757188350747, 96.2282553390562, 96.23655905125008, 96.22375281394616, 96.22321348790905, 96.23563648838321, 96.2824742731525, 96.33257332126418, 96.41874691650872, 96.5023254688025, 96.58850878375142, 96.64543000791804, 96.7156092232938, 96.805977489047, 96.82927248947652, 96.84302650949705, 96.83192743069324, 96.81459694321508, 96.79873039642233, 96.80427038087636, 96.80488722868513, 96.84116616089355, 96.87523807615263, 96.90562089669567, 96.9316749791782, 96.96768772509279, 96.97993526528522, 96.96072211762697, 96.96657615222985, 96.95376924429928, 96.96969986216989, 96.96775084796715, 96.97744689314491, 96.9838215247863, 97.01661283753978, 97.08458880469509, 97.15735002804038, 97.22568924262704, 97.25527005664168, 97.29310260344005, 97.30984367781495, 97.26749686692025, 97.19818326429593, 97.10766627353924, 97.01089504712594, 96.91674230017982, 96.81137985703552, 96.64112966656354, 96.45059516983557, 96.31684633964595, 96.17383275769906, 96.06466284563243, 95.96114665560762, 95.84855266911322, 95.73488393699112, 95.67547672377579, 95.63408547970616, 95.57431742167847, 95.51257948357343, 95.49208617049212, 95.40210239910027, 95.3451572069787, 95.34926868905798, 95.32498364242826, 95.26361173488206, 95.18896029429845, 95.18272655726713, 95.22085492757037, 95.25180179315585, 95.27173113460071, 95.30734952147911, 95.33568875593092, 95.37821076550226, 95.41553583352179, 95.43296580083467, 95.48147694589998, 95.51710530096274, 95.56663058327793, 95.62048820746311, 95.64321416011161, 95.67602929108763, 95.70520461300576, 95.73441227524083, 95.73345493111374, 95.7660645416583, 95.79131691257366, 95.83083389639431, 95.89080119457492, 95.95920114772885, 96.03099718115125, 96.09684042894924, 96.15696433369632, 96.18982847747293, 96.22512932149361, 96.25394777947425, 96.29614590576938, 96.3006107722098, 96.30058682035843, 96.30370106269733, 96.32551670729744, 96.33392781681519, 96.35495025537146, 96.36132475516082, 96.33205711770354, 96.2980548777936, 96.18518998062522, 96.09439821667915, 96.03984926700547, 95.96299243300525, 95.8722868473972, 95.77847167691105, 95.67304141507141, 95.67056920271567, 95.7087821751582, 95.75196718789711, 95.80483121974429, 95.86503391700921, 95.9166012143814, 95.99673450009195, 96.04470569616677, 96.1166780218073, 96.17406319742271, 96.2311587583081, 96.28366233641367], "in_ema_200": [95.93, 95.91985074626868, 95.91348407217646, 95.91787726548814, 95.92118196931413, 95.92823488504236, 95.93641165235537, 95.95087521800359, 95.96111526558565, 95.9714524271221, 95.98228374625522, 95.99071873385468, 96.0005623285427, 96.00712389741292, 96.01436644569738, 96.01860160544169, 96.01752099245222, 96.01943620645767, 96.0246159456969, 96.03859986663524, 96.05373817641996, 96.07837759755012, 96.10297085528595, 96.128811941303, 96.14782873790695, 96.17058666091285, 96.19893903244606, 96.2108898878446, 96.22053277453273, 96.22391055787072, 96.2255631891357, 96.2273983812836, 96.23448894465392, 96.24031492530413, 96.2551376623658, 96.26961390453131, 96.28334908956086, 96.29615158618215, 96.3116127644291, 96.32124845831538, 96.32292757813315, 96.33075914451989, 96.3338361679575, 96.34404675335095, 96.34977763142707, 96.35838680922383, 96.36616405490321, 96.38063008420765, 96.4042059042653, 96.42943768631241, 96.45402039590134, 96.46920427255904, 96.4866251255684, 96.49889751237866, 96.49622191524057, 96.48630925936754, 96.47042558514498, 96.45221239524304, 96.43388192364858, 96.41195275027896, 96.37272933982842, 96.32705541604903, 96.29434839698388, 96.25828522885469, 96.2297450773238, 96.20183716610664, 96.17087361221503, 96.13882511856116, 96.11973233131181, 96.10480962154752, 96.08496076959182, 96.06421489128742, 96.05352618590148, 96.02510801489748, 96.00446017395323, 95.99894315729699, 95.9863168572244, 95.96416445068486, 95.93825236659845, 95.92921502961737, 95.9314616462381, 95.93224312239494, 95.93052926048055, 95.93301155639617, 95.93397661553651, 95.93881266911328, 95.94270508036588, 95.94188214424285, 95.94912709803148, 95.95351389307595, 95.96173763543341, 95.97147158930969, 95.97374550384393, 95.97878286201464, 95.9831730822931, 95.9878181262504, 95.98505376678523, 95.99082437607095, 95.99499527780158, 96.00299532478863, 96.01649785887034, 96.03260235778706, 96.05008890149067, 96.06660542983406, 96.08216159471132, 96.09124456391818, 96.10118242895382, 96.10972787742195, 96.12186988859187, 96.12473685487454, 96.12648076676635, 96.12900334620151, 96.13627694474678, 96.14029408957518, 96.14755484490279, 96.15123589122217, 96.1459002107125, 96.13912508423775, 96.11206911325031, 96.08975996784484, 96.07596534129914, 96.05610498964442, 96.03216364646389, 96.006768983315, 95.97774640636659, 95.97408723814405, 95.98076298701824, 95.98901410157526, 96.00006868762924, 96.01340133750358, 96.0250092843941, 96.04426292335536, 96.05596179973989, 96.07411143357332, 96.08909539940842, 96.10442778349392, 96.11901059161836], "in_macd": [0.0, -0.08136752136751113, -0.11467406920397138, -0.053707130110566936, -0.013705031047507532, 0.048105217859983895, 0.10555649301132064, 0.20041938387903713, 0.2397516273351954, 0.26943071691097487, 0.2943994541351742, 0.29225929721243915, 0.2992177577748265, 0.275732588611163, 0.2601731815614414, 0.22148506285795122, 0.14637061016597386, 0.10978383828289395, 0.10619267696957024, 0.17316606708627091, 0.23403506427641219, 0.35643630065870013, 0.44986819468292083, 0.5299089299476663, 0.5339304868650885, 0.5625065729187355, 0.6251515796796525, 0.5378774216754465, 0.44582071757901076, 0.3191572517760477, 0.2027211204287056, 0.1107814605932873, 0.07976569906303155, 0.044983940609839124, 0.08981323024782739, 0.12231693887875394, 0.1416025574485218, 0.1487169018271146, 0.1749322211912414, 0.1480076740128169, 0.06220630315777953, 0.04373279262283347, -0.008732012413076973, 0.007698490905383437, -0.014616054824088565, -0.008399632762277065, -0.009416400289211424, 0.044139310626022166, 0.15978393529607615, 0.2637244938233607, 0.33896311382254396, 0.32065760967577717, 0.3218067718436828, 0.2791537590482278, 0.12369451815096966, -0.05774727478166142, -0.24790540571427755, -0.41400758344535404, -0.5418197445344504, -0.6660962839115427, -0.8962719625242386, -1.1212384120068322, -1.1844031412367144, -1.2499093747787953, -1.2295520435108642, -1.1967985555543805, -1.1842219076619216, -1.1720410934138528, -1.047830585459792, -0.9066647392227338, -0.82641611622536, -0.7629003447462139, -0.6254688959264172, -0.6536582862137408, -0.6082664035475176, -0.4461130321874123, -0.3714217807549858, -0.3860491845528742, -0.42501881220591997, -0.31748767931632926, -0.13987795777245537, -0.010697942799083648, 0.07069036457663458, 0.16715481776755325, 0.22886167063488472, 0.3057104964353954, 0.35525632295789933, 0.3525328956127538, 0.4109970719592866, 0.4297824286757077, 0.470713606403109, 0.5101814680823509, 0.476258209077983, 0.4665888955095596, 0.4489096453290671, 0.432335763901861, 0.35539228684177715, 0.3592640095229882, 0.34583856137268754, 0.3624102067093702, 0.416015795429459, 0.47521087724229005, 0.5285379541356292, 0.5579134365547844, 0.5681886613953679, 0.5191086961121414, 0.48231831082057397, 0.4376270595428906, 0.42714101299152674, 0.340667432212058, 0.26026029704623, 0.20067909089584646, 0.1900023158105597, 0.15394498700229065, 0.15026537056273526, 0.11755039619485785, 0.018585098371659114, -0.07112942383594145, -0.30374189082098724, -0.4466292436916319, -0.48700618119779904, -0.5628205204838537, -0.6501073045913444, -0.7246470094665369, -0.8059000886768359, -0.6593502209506994, -0.4544538833196441, -0.27558120986719814, -0.1091643721495501, 0.041608527739199985, 0.1464977395866356, 0.289228629329358, 0.33872743320951315, 0.42629797832120175, 0.46611765921132076, 0.4959921367267981, 0.5089594095753682], "in_signal": [0.0, -0.016273504273502225, -0.03595361725959606, -0.03950431982979024, -0.0343444620733337, -0.01785452608667018, 0.006827677732927983, 0.04554601896214982, 0.08438714063675894, 0.12139585589160212, 0.15599657554031654, 0.18324911987474107, 0.20644284745475816, 0.22030079568603916, 0.22827527286111965, 0.22691723086048599, 0.21080790672158356, 0.19060309303384565, 0.17372100982099056, 0.17361002127404662, 0.18569502987451975, 0.21984328403135583, 0.26584826616166884, 0.3186603989188683, 0.36171441650811237, 0.401872847790237, 0.44652859416812013, 0.46479835966958544, 0.4610028312514705, 0.43263371535638595, 0.3866511963708499, 0.3314772492153374, 0.28113493918487625, 0.23390473946986884, 0.20508643762546058, 0.1885325378761193, 0.1791465417905998, 0.17306061379790277, 0.1734349352765705, 0.1683494830238198, 0.14712084705061174, 0.1264432361650561, 0.09940818644942948, 0.08106624734062028, 0.06192978690767851, 0.047863902973687394, 0.03640784232110763, 0.03795413598209054, 0.062320095844887666, 0.10260097544058228, 0.1498734031169746, 0.1840302444287351, 0.21158554991172468, 0.22509919173902532, 0.2048182570214142, 0.1523051506607991, 0.0722630393857838, -0.02499108518044378, -0.1283568170512451, -0.23590471042330463, -0.36797816084349144, -0.5186302110761596, -0.6517847971082706, -0.7714097126423756, -0.8630381788160734, -0.9297902541637348, -0.9806765848633722, -1.0189494865734683, -1.0247257063507331, -1.0011135129251332, -0.9661740335851786, -0.9255192958173858, -0.865509215839192, -0.8231390299141018, -0.780164504640785, -0.7133542101501106, -0.6449677242710856, -0.5931840163274433, -0.5595509755031387, -0.5111383162657769, -0.4368862445671126, -0.3516485842135068, -0.26718079445547854, -0.18031367201087217, -0.0984786034817208, -0.01764078349829757, 0.05693863779294182, 0.11605748935690421, 0.1750454058773807, 0.2259928104370461, 0.2749369696302587, 0.3219858693206772, 0.35284033727213837, 0.3755900489196226, 0.3902539682015115, 0.3986703273415814, 0.3900147192416206, 0.38386457729789414, 0.3762593741128528, 0.3734895406321563, 0.38199479159161687, 0.40063800872175154, 0.42621799780452707, 0.4525570855545786, 0.47568340072273646, 0.48436845980061743, 0.48395843000460875, 0.4746921559122651, 0.4651819273281175, 0.4402790283049056, 0.40427528205317054, 0.36355604382170575, 0.3288452982194766, 0.2938652359760395, 0.26514526289337864, 0.2356262895536745, 0.19221805131727146, 0.1395485562866289, 0.05089046686510568, -0.04861347524624184, -0.1362920164365533, -0.2215977172460134, -0.3072996347150796, -0.39076910966537104, -0.473795305467664, -0.5109062885642711, -0.49961580751534573, -0.4548088879857162, -0.385679984818483, -0.3002222823069464, -0.21087827792823002, -0.11085689647671243, -0.020940030539467316, 0.0685075712326665, 0.14802958882839737, 0.2176220984080775, 0.2758895606415357], "in_upper_bb": [null, 96.86249783362058, 96.40606434058225, 96.91284878551318, 96.99991035536408, 97.22741198211718, 97.3952777498267, 97.7925874586924, 97.86735674394905, 97.91725051096238, 97.96221055593789, 97.94444136019467, 97.95184795743498, 97.90970213139023, 97.87947350542649, 97.82903855157672, 97.78473316230657, 97.73705392540941, 97.70578488364032, 97.79570246369079, 97.92727545753002, 98.1278665458893, 98.3202126306444, 98.6152927572947, 98.71527542664982, 98.88607442677608, 99.1629214573517, 99.16347342274477, 99.16706376349657, 99.17403262024949, 99.18583128318022, 99.19627778206761, 99.19569964095452, 99.19406490380308, 99.23473083589809, 99.25592452477136, 99.20603576444543, 99.16471481770571, 99.16072883764492, 99.15866394880675, 99.18551396766036, 99.05965599543666, 98.92494009974308, 98.72940140158781, 98.64296866108562, 98.46805117014887, 98.04179736578152, 98.10777723245134, 98.4252113429575, 98.72660904245527, 98.94250771227068, 98.95090965874715, 99.01629441360481, 99.01249674250595, 99.07687997895795, 99.22702077054097, 99.4274448355262, 99.59455624699501, 99.66660769819048, 99.78760570982325, 100.18666435591223, 100.53115051866041, 100.61207071558229, 100.61508954982408, 100.55585795898567, 100.43178961572481, 100.29981223361058, 100.03699106284876, 99.52228074509866, 98.90238686053173, 98.17644981937688, 97.59386528939153, 96.89570316454223, 96.11807871506424, 95.71571686940597, 95.70397651856274, 95.67783866738614, 95.5900560385262, 95.48712737123682, 95.61218076834223, 95.9938105127411, 96.15996609356131, 96.35770348304355, 96.56576165341941, 96.75527208608878, 96.98832775201518, 97.12887130228722, 97.12614845484231, 97.33822781694136, 97.48176509452837, 97.65445692204979, 97.81322453945069, 97.88088399279322, 97.79197510389128, 97.7583643266662, 97.81685745427441, 97.78881484542099, 97.63106640162611, 97.10124181015397, 97.01175159480049, 97.20688202168525, 97.4387780309462, 97.64676772570749, 97.81950361382631, 97.9397797232576, 97.96509747072942, 97.99443709938328, 97.96718344776335, 98.01675200525612, 98.01595920235744, 98.02112971976938, 98.01177142274817, 98.00676804012492, 98.00582883375215, 98.00873663455351, 98.00692306083717, 98.02401223803287, 98.1300655403343, 98.68444988330103, 98.89878708590808, 98.86779679470233, 98.8255288362119, 98.75044042089053, 98.6410781458607, 98.5248723176794, 98.37977566963717, 98.31252864962683, 98.28933440195074, 98.24768436797972, 98.38990138919813, 98.5103220034813, 98.76130357751885, 98.81289420448638, 99.01285996255989, 99.11506242082676, 99.25925280643303, 99.44286696487153], "in_lower_bb": [null, 93.97750216637942, 94.34060232608442, 94.32465121448683, 94.49008964463593, 94.55758801788282, 94.6347222501733, 94.5811625413076, 94.68264325605097, 94.77774948903762, 94.86233489860759, 94.949725306472, 95.02430588871889, 95.09101215432408, 95.15252649457352, 95.19346144842329, 95.16703154357577, 95.1851682968128, 95.22474143214916, 95.2312975363092, 95.26272454246998, 95.42413345411069, 95.55878736935558, 95.49820724270532, 95.5772245733502, 95.58692557322394, 95.53707854264829, 95.53752657725525, 95.55393623650343, 95.50296737975053, 95.42416871681976, 95.3717222179324, 95.3683003590455, 95.3859350961969, 95.44476916410193, 95.55057547522864, 95.77446423555457, 95.95178518229429, 96.08677116235508, 96.07383605119327, 95.93998603233966, 95.92384400456334, 95.86755990025691, 95.92909859841217, 95.90353133891436, 95.95644882985113, 96.19470263421849, 96.17072276754864, 96.0102886570425, 95.94689095754472, 95.98199228772934, 96.13059034125286, 96.19320558639518, 96.28700325749405, 96.07262002104204, 95.70147922945901, 95.2250551644738, 94.76494375300499, 94.36889230180954, 93.94289429017675, 93.14183564408779, 92.26459948133959, 91.82367928441772, 91.35166045017591, 91.05789204101434, 90.80296038427521, 90.52993776638941, 90.30575893715124, 90.36746925490134, 90.55536313946827, 90.8023001806231, 90.98688471060846, 91.36204683545779, 91.68742128493575, 91.86178313059405, 91.86852348143728, 91.87866133261386, 91.8784439614738, 91.85637262876318, 91.81131923165776, 91.79818948725887, 92.0547839064387, 92.12904651695642, 92.27198834658059, 92.3464779139112, 92.41292224798482, 92.5963786977128, 92.8901015451577, 92.92302218305866, 92.95648490547161, 93.05079307795022, 93.18602546054933, 93.23936600720678, 93.65652489610875, 93.93713567333378, 93.97864254572559, 94.104685154579, 94.54293359837389, 95.37775818984602, 95.64414840519954, 95.56951797831478, 95.50012196905382, 95.4951322742925, 95.4753963861737, 95.51512027674241, 95.5473025292706, 95.59396290061673, 95.73121655223665, 95.74764799474384, 95.75044079764257, 95.69727028023063, 95.65062857725182, 95.72163195987507, 95.72857116624785, 95.7706633654465, 95.77922693916283, 95.75263776196712, 95.5365844596657, 94.68320011669897, 94.17596291409194, 93.94129320529767, 93.62806116378812, 93.28914957910948, 92.9755118541393, 92.6377176823206, 92.64431433036283, 92.66706135037317, 92.67525559804925, 92.6939056320203, 92.64468861080188, 92.6122679965187, 92.51928642248117, 92.50369579551361, 92.43773003744012, 92.40652757917324, 92.37358719356699, 92.38547303512847], "out_sma_10": [97.64, 97.25999999999999, 97.26333333333332, 97.005, 96.806, 96.71333333333332, 96.66428571428571, 96.55875, 96.56777777777778, 96.6575, 96.61800000000001, 96.6635, 96.6995, 96.8265, 96.9855, 97.0725, 97.17850000000001, 97.2935, 97.3765, 97.374, 97.40549999999999, 97.40299999999999, 97.40299999999999, 97.3305, 97.2455, 97.2085, 97.15899999999999, 97.21549999999999, 97.1185, 97.07149999999999, 97.0235, 97.0035, 96.9885], "out_sma_50": [97.64, 97.25999999999999, 97.26333333333332, 97.005, 96.806, 96.71333333333332, 96.66428571428571, 96.55875, 96.56777777777778, 96.6575, 96.71090909090908, 96.76291666666667, 96.8296153846154, 96.87750000000001, 96.92566666666667, 96.9378125, 96.96676470588235, 96.96694444444444, 96.99342105263158, 97.01575, 97.04166666666667, 97.05386363636363, 97.07891304347827, 97.06625000000001, 97.0536, 97.04192307692308, 97.03796296296296, 97.05571428571429, 97.03655172413792, 97.03433333333334, 97.03580645161291, 97.038125, 97.05151515151515], "out_sma_200": [97.64, 97.25999999999999, 97.26333333333332, 97.005, 96.806, 96.71333333333332, 96.66428571428571, 96.55875, 96.56777777777778, 96.6575, 96.71090909090908, 96.76291666666667, 96.8296153846154, 96.87750000000001, 96.92566666666667, 96.9378125, 96.96676470588235, 96.96694444444444, 96.99342105263158, 97.01575, 97.04166666666667, 97.05386363636363, 97.07891304347827, 97.06625000000001, 97.0536, 97.04192307692308, 97.03796296296296, 97.05571428571429, 97.03655172413792, 97.03433333333334, 97.03580645161291, 97.038125, 97.05151515151515], "out_ema_10": [97.64, 97.50181818181817, 97.45966942148759, 97.23609316303529, 97.0131671333925, 96.87440947277568, 96.78269865954374, 96.60766253962669, 96.61354207787636, 96.76835260917156, 96.85501577114036, 96.94228563093301, 97.067324607127, 97.14599286037662, 97.22853961303542, 97.20880513793807, 97.24902238558569, 97.19829104275192, 97.24769267134246, 97.28265764018929, 97.33308352379122, 97.32888651946553, 97.38363442501725, 97.27297362046865, 97.17788750765617, 97.1000897789914, 97.07007345553842, 97.15460555453143, 97.03558636279844, 97.02366156956236, 97.03390492055102, 97.04774038954174, 97.1263330459887], "out_ema_50": [97.64, 97.61019607843137, 97.5968550557478, 97.54325289669887, 97.48312533212246, 97.4347674759608, 97.39301188866823, 97.33132514793614, 97.30421435782101, 97.31051967712216, 97.30795027801933, 97.30901105143033, 97.32159885333503, 97.32859497673367, 97.33923831097941, 97.3306407301567, 97.33453717211135, 97.32024159673443, 97.32611447529388, 97.33058057430198, 97.33957741452544, 97.33841751591659, 97.34985212313555, 97.32730890262043, 97.30466933781179, 97.28291759907408, 97.26927377165941, 97.27969440806493, 97.24911815676826, 97.23817234669892, 97.23196950957347, 97.22718639155099, 97.23710065070586], "out_ema_200": [97.64, 97.63243781094529, 97.62883146456774, 97.61491274352727, 97.59894346249715, 97.58552113948723, 97.57342640178089, 97.55597937290744, 97.54686515029145, 97.54605057168159, 97.54305504360516, 97.5409848441663, 97.54187056710992, 97.54145394455163, 97.54203649236705, 97.5378371242838, 97.53676411807201, 97.5311246741111, 97.53051646839856, 97.52961580702147, 97.52991813729986, 97.52772989712773, 97.52874751009165, 97.52124753486686, 97.51357343004233, 97.50597568446977, 97.50029433437555, 97.50063966438178, 97.49068305080584, 97.48550212492718, 97.48146727791298, 97.47777108609296, 97.47779326434079], "out_macd": [0.0, -0.06062678062679083, -0.07632438048393908, -0.1707162392838768, -0.2602743481523788, -0.3083295690818204, -0.33289329409397794, -0.39221936589444795, -0.3688170647022986, -0.2804669191562681, -0.2256003729973628, -0.17286333115777097, -0.10604241995973496, -0.0628517639503201, -0.020319463499077983, -0.025055473533001305, -0.0037511455136325367, -0.023712129025355466, 0.0008051873574714818, 0.017611572701767386, 0.040150916516225266, 0.03740936632507896, 0.06036217610324002, 0.009452130475267495, -0.0325366759907979, -0.06506310070363952, -0.07504747219427088, -0.03415149575882026, -0.08428540030928389, -0.08511070558031975, -0.07601246092851, -0.0656248053075501, -0.027222798136619986], "out_signal": [0.0, -0.012125356125358167, -0.024965160997074354, -0.054115376654434846, -0.09534717095402365, -0.137943650579583, -0.176933579282462, -0.2199907366048592, -0.24975600222434713, -0.2558981856107313, -0.24983862308805763, -0.2344435647020003, -0.20876333575354725, -0.17958102139290183, -0.14772870981413708, -0.12319406255790992, -0.09930547914905445, -0.08418680912431466, -0.06718840982795744, -0.05022841332201248, -0.03215254735436493, -0.018240164618476152, -0.002519696474132917, -0.00012533108425283454, -0.006607600065561848, -0.018298700193177385, -0.029648454593396087, -0.03054906282648092, -0.041296330323041516, -0.050059205374497165, -0.05524985648529974, -0.05732484624974982, -0.051304436627123855], "out_upper_bb": [null, 98.33480230740354, 98.02342104756987, 98.2103768428725, 98.17775799614945, 98.02156369021496, 97.8864072108567, 97.83805505688495, 97.76568335743661, 97.9214378500895, 97.96122759578549, 98.00831151703876, 98.11534125961404, 98.1637093979538, 98.22002732885072, 98.19205314012189, 98.20442348951616, 98.16765079973452, 98.18290764884571, 98.19061068603003, 98.17817627849251, 98.20528949547247, 98.24936639448632, 98.2214928396884, 98.15618752578082, 98.11559999487234, 98.08054334570022, 97.92208717152067, 97.94450487048063, 97.92238505524404, 97.91691613097413, 97.904746708174, 97.88105650077175], "out_lower_bb": [null, 96.18519769259645, 96.50324561909677, 95.79962315712748, 95.43424200385054, 95.40510297645169, 95.44216421771472, 95.27944494311505, 95.36987219811894, 95.3935621499105, 95.46059058603268, 95.51752181629458, 95.54388950961675, 95.59129060204623, 95.63130600448262, 95.68357185987813, 95.72910592224855, 95.76623808915436, 95.80393445641744, 95.84088931396997, 95.84532372150747, 95.86121050452752, 95.8531336055137, 95.93550716031159, 96.07481247421917, 96.16540000512767, 96.25695665429978, 96.58691282847931, 96.55049512951938, 96.52311494475595, 96.51208386902587, 96.50175329182599, 96.51044349922826], "overall_sma_10": [95.93, 95.42, 95.37333333333333, 95.61875, 95.745, 95.8925, 96.015, 96.186875, 96.275, 96.3475, 96.4605, 96.6525, 96.8225, 96.853, 96.9015, 96.88250000000001, 96.7985, 96.6805, 96.6365, 96.67949999999999, 96.7295, 96.8995, 97.0565, 97.26050000000001, 97.39099999999999, 97.5905, 97.9015, 98.0205, 98.0845, 97.9975, 97.8805, 97.66850000000001, 97.50750000000001, 97.3195, 97.2885, 97.216, 97.079, 97.096, 97.163, 97.235, 97.245, 97.315, 97.285, 97.339, 97.25800000000001, 97.2085, 97.1575, 97.18249999999999, 97.2725, 97.4385, 97.67949999999999, 97.7665, 97.9245, 97.9605, 97.8915, 97.72, 97.495, 97.177, 96.763, 96.292, 95.649, 95.02925, 94.51124999999999, 94.00625, 93.72225, 93.51475, 93.33475, 93.16575, 93.12675, 93.16575, 93.32975, 93.5515, 93.7465, 93.79925, 93.85525, 94.05775, 94.22175, 94.30274999999999, 94.21675, 94.25775000000002, 94.46225000000001, 94.66325, 94.74025, 95.0385, 95.2465, 95.3435, 95.5035, 95.71350000000001, 96.0445, 96.1805, 96.243, 96.336, 96.38, 96.41, 96.449, 96.452, 96.39, 96.4605, 96.4345, 96.47540000000001, 96.5334, 96.6029, 96.7619, 96.8849, 97.0059, 97.0604, 97.1984, 97.2379, 97.3299, 97.291, 97.185, 97.0595, 96.9665, 96.8495, 96.7735, 96.72574999999999, 96.57825, 96.42875000000001, 96.03775, 95.78375000000001, 95.62409, 95.39408999999999, 95.07309000000001, 94.76709, 94.38909, 94.29834, 94.40134, 94.53584000000001, 94.90383999999999, 95.25084000000001, 95.4985, 95.8865, 96.2435, 96.68350000000001, 97.13250000000001, 97.3345, 97.42699999999999, 97.50999999999999, 97.488, 97.481, 97.386, 97.191, 97.094, 96.943, 96.767, 96.66799999999999, 96.6575, 96.61800000000001, 96.6635, 96.6995, 96.8265, 96.9855, 97.0725, 97.17850000000001, 97.2935, 97.3765, 97.374, 97.40549999999999, 97.403, 97.403, 97.3305, 97.2455, 97.2085, 97.15899999999999, 97.2155, 97.11850000000001, 97.07149999999999, 97.0235, 97.0035, 96.9885], "overall_sma_50": [95.93, 95.42, 95.37333333333333, 95.61875, 95.745, 95.8925, 96.015, 96.186875, 96.275, 96.3475, 96.41227272727274, 96.44708333333334, 96.48807692307693, 96.50035714285715, 96.516, 96.51125, 96.47588235294117, 96.46111111111111, 96.46526315789474, 96.5135, 96.56333333333333, 96.65272727272728, 96.73521739130435, 96.81708333333334, 96.866, 96.92634615384615, 97.0038888888889, 97.01803571428572, 97.02362068965517, 97.00816666666667, 96.98822580645162, 96.97015625, 96.96924242424242, 96.96485294117646, 96.98671428571429, 97.00680555555556, 97.02418918918919, 97.03855263157895, 97.05935897435897, 97.064875, 97.05085365853658, 97.0522619047619, 97.04267441860465, 97.04988636363636, 97.047, 97.05065217391304, 97.05255319148937, 97.06854166666666, 97.10285714285715, 97.13959999999999, 97.199, 97.26039999999999, 97.3192, 97.34649999999999, 97.34609999999999, 97.32350000000001, 97.28630000000001, 97.2313, 97.1839, 97.12849999999999, 97.0367, 96.93575000000001, 96.85695, 96.77715, 96.71025, 96.64994999999999, 96.59355, 96.52834999999999, 96.48195, 96.42575, 96.35675, 96.26615000000001, 96.19495, 96.08490000000002, 96.00310000000002, 95.9434, 95.85759999999999, 95.78479999999999, 95.7084, 95.6778, 95.67309999999999, 95.6651, 95.64150000000001, 95.6287, 95.59470000000002, 95.56890000000001, 95.5425, 95.5083, 95.48470000000002, 95.46690000000001, 95.4727, 95.4693, 95.4605, 95.44290000000001, 95.4329, 95.41760000000001, 95.389, 95.3639, 95.31710000000001, 95.27428000000002, 95.24348, 95.23658000000002, 95.22798, 95.22778, 95.25578000000002, 95.28568000000001, 95.32968000000001, 95.37608, 95.43048, 95.47408000000001, 95.55068000000001, 95.64263, 95.71903, 95.79643, 95.86603000000001, 95.92788, 95.97838, 96.02868000000001, 96.01268, 95.99768, 96.009548, 96.01114799999999, 95.984348, 95.989998, 95.972798, 95.975998, 96.01429800000001, 96.075298, 96.150098, 96.19629800000001, 96.216798, 96.255798, 96.284998, 96.31899800000001, 96.349998, 96.37419799999999, 96.39899799999999, 96.43459800000001, 96.438798, 96.456398, 96.44539800000001, 96.426798, 96.427798, 96.425598, 96.41359800000001, 96.41739799999999, 96.45249799999999, 96.466098, 96.48459799999999, 96.501218, 96.504018, 96.503318, 96.489918, 96.484318, 96.47111799999999, 96.48061799999999, 96.48761799999998, 96.499618, 96.499218, 96.52361799999998, 96.533118, 96.540518, 96.538318, 96.546218, 96.55951800000001, 96.55916800000001, 96.586268, 96.618568, 96.692368, 96.764568], "overall_sma_200": [95.93, 95.42, 95.37333333333333, 95.61875, 95.745, 95.8925, 96.015, 96.186875, 96.275, 96.3475, 96.41227272727274, 96.44708333333334, 96.48807692307693, 96.50035714285715, 96.516, 96.51125, 96.47588235294117, 96.46111111111111, 96.46526315789474, 96.5135, 96.56333333333333, 96.65272727272728, 96.73521739130435, 96.81708333333334, 96.866, 96.92634615384615, 97.0038888888889, 97.01803571428572, 97.02362068965517, 97.00816666666667, 96.98822580645162, 96.97015625, 96.96924242424242, 96.96485294117646, 96.98671428571429, 97.00680555555556, 97.02418918918919, 97.03855263157895, 97.05935897435897, 97.064875, 97.05085365853658, 97.0522619047619, 97.04267441860465, 97.04988636363636, 97.047, 97.05065217391304, 97.05255319148937, 97.06854166666666, 97.10285714285715, 97.13959999999999, 97.17411764705882, 97.18961538461538, 97.20905660377359, 97.21851851851852, 97.20054545454545, 97.17017857142856, 97.1301754385965, 97.08724137931036, 97.04525423728813, 96.99833333333332, 96.92409836065573, 96.84116935483871, 96.78083333333333, 96.7166015625, 96.66542307692308, 96.61632575757575, 96.56369402985075, 96.51055147058823, 96.47735507246377, 96.45082142857143, 96.41785211267606, 96.38427083333335, 96.36517123287672, 96.32236486486487, 96.29073333333334, 96.27967105263158, 96.25954545454545, 96.22749999999999, 96.19120253164557, 96.1766875, 96.17641975308642, 96.17439024390244, 96.16939759036146, 96.16952380952381, 96.16788235294118, 96.17081395348838, 96.17264367816092, 96.1690909090909, 96.17471910112359, 96.17711111111112, 96.18373626373625, 96.19195652173913, 96.1920430107527, 96.19510638297872, 96.19747368421052, 96.20010416666668, 96.19505154639175, 96.19882653061225, 96.2009595959596, 96.20693999999999, 96.21835643564357, 96.23224509803921, 96.24736893203882, 96.2614326923077, 96.27446666666667, 96.2812641509434, 96.28882242990655, 96.29503703703703, 96.30453211009174, 96.3054909090909, 96.30544144144145, 96.30610714285714, 96.31100884955752, 96.31301754385964, 96.31786086956522, 96.31958189655172, 96.31355982905983, 96.3063686440678, 96.28211344537816, 96.26201250000001, 96.24913140495867, 96.23135163934425, 96.21036504065042, 96.18834596774194, 96.16355920000001, 96.15916587301587, 96.16299133858267, 96.16804609375001, 96.17527054263566, 96.18423, 96.19183129770992, 96.20522651515152, 96.21285639097745, 96.22529776119403, 96.23533259259258, 96.2455875, 96.25525474452554, 96.26528913043478, 96.26971151079137, 96.27685642857143, 96.27652411347518, 96.2746471830986, 96.27447482517483, 96.27513819444444, 96.27199931034482, 96.27451986301371, 96.28261836734694, 96.28912094594594, 96.29614026845638, 96.30503266666666, 96.3129463576159, 96.32141381578947, 96.32663333333333, 96.33379805194805, 96.33790258064516, 96.34515961538462, 96.35213312101911, 96.35977784810126, 96.36575408805031, 96.373655625, 96.37614844720497, 96.3784561728395, 96.38073558282208, 96.38411524390244, 96.3910903030303, 96.39174638554216, 96.39520898203594, 96.39928511904762, 96.40349053254438, 96.40982294117647], "overall_ema_10": [95.93, 95.74454545454546, 95.6600826446281, 95.78643125469571, 95.87071648111467, 96.0087680300029, 96.14353747909328, 96.37016702834904, 96.48104575046739, 96.57540106856422, 96.6635099651889, 96.6937808806091, 96.74582072049836, 96.73021695313501, 96.73108659801956, 96.67816176201599, 96.53849598710399, 96.47876944399417, 96.48990227235885, 96.66082913192996, 96.82431474430632, 97.13443933625061, 97.39181400238685, 97.62966600195287, 97.70427218341598, 97.83713178643126, 98.05219873435284, 97.9336171462887, 97.79659584696347, 97.57176023842466, 97.35689474052927, 97.18473206043303, 97.14023532217247, 97.0820107181411, 97.19982695120635, 97.29258568735064, 97.35757010783234, 97.39619372459009, 97.4787039564828, 97.44257596439502, 97.26938033450502, 97.24040209186774, 97.1312380751645, 97.17283115240731, 97.12686185196962, 97.14288696979332, 97.14236206619452, 97.26556896325005, 97.53546551538639, 97.79083542167976, 97.99250170864707, 97.99022867071123, 98.03200527603646, 97.97527704402982, 97.65795394511531, 97.26559868236706, 96.8336716492094, 96.43482225844404, 96.10303639327239, 95.76248432176831, 95.16385080871952, 94.54905975258869, 94.27468525211802, 93.98292429718748, 93.87511987951703, 93.79327990142302, 93.665410828437, 93.53533613235754, 93.6598204719289, 93.83439856794182, 93.88450791922511, 93.905506479366, 94.10268711948126, 93.93810764321194, 93.94026988990066, 94.21476627355509, 94.3084451329087, 94.20872783601621, 94.05441368401327, 94.23179301419268, 94.58146701161219, 94.84120028222814, 95.00825477636849, 95.22129936248331, 95.3683358420318, 95.55954750711692, 95.6996297785502, 95.728788000632, 95.89991745506254, 95.9890233723239, 96.13283730462864, 96.27959415833251, 96.26512249318114, 96.30419113078456, 96.32524728882372, 96.34792959994667, 96.23194239995637, 96.29249832723703, 96.31386226773938, 96.40206912815039, 96.57623837757758, 96.76874049074529, 96.9544240378825, 97.09180148554023, 97.18965576089654, 97.15426380436989, 97.14257947630263, 97.10938320788397, 97.14949535190505, 97.01504165155868, 96.88503407854799, 96.79320970063017, 96.80535339142467, 96.75710732025655, 96.77763326202808, 96.7303363052957, 96.52754788615101, 96.33435736139627, 95.80447420477876, 95.45275162209171, 95.31650587262048, 95.09168662305312, 94.829561782498, 94.58418691295292, 94.31251656514328, 94.54842264420813, 94.92961852707938, 95.2715060676104, 95.60395950986306, 95.9196032353425, 96.14876628346205, 96.47808150465076, 96.61297577653242, 96.84334381716289, 96.97728130495145, 97.09595743132391, 97.18214698926501, 97.26539299121681, 97.19532153826829, 97.20889944040132, 97.03091772396472, 96.84529631960748, 96.7370606251334, 96.6703223296546, 96.5157182697174, 96.5383149479506, 96.70680313923229, 96.80465711391733, 96.90108309320507, 97.03361343989505, 97.11841099627776, 97.20597263331817, 97.19034124544213, 97.23391556445264, 97.18593091637035, 97.23757984066664, 97.27438350599998, 97.32631377763633, 97.32334763624789, 97.37910261147553, 97.26926577302542, 97.17485381429353, 97.09760766624015, 97.06804263601467, 97.15294397492109, 97.0342268885718, 97.02254927246781, 97.03299485929185, 97.04699579396605, 97.12572383142677], "overall_ema_50": [95.93, 95.89, 95.86607843137256, 95.8852518262207, 95.89955567617284, 95.92820055161704, 95.96042798096539, 96.01648962877067, 96.05427434921103, 96.09136162963412, 96.12934744807986, 96.1568240187434, 96.18910542977306, 96.20757188350747, 96.2282553390562, 96.23655905125008, 96.22375281394616, 96.22321348790905, 96.23563648838321, 96.2824742731525, 96.33257332126418, 96.41874691650872, 96.5023254688025, 96.58850878375142, 96.64543000791804, 96.7156092232938, 96.805977489047, 96.82927248947652, 96.84302650949705, 96.83192743069324, 96.81459694321508, 96.79873039642233, 96.80427038087636, 96.80488722868513, 96.84116616089355, 96.87523807615263, 96.90562089669567, 96.9316749791782, 96.96768772509279, 96.97993526528522, 96.96072211762697, 96.96657615222985, 96.95376924429928, 96.96969986216989, 96.96775084796715, 96.97744689314491, 96.9838215247863, 97.01661283753978, 97.08458880469509, 97.15735002804038, 97.22568924262704, 97.25527005664168, 97.29310260344005, 97.30984367781495, 97.26749686692025, 97.19818326429593, 97.10766627353924, 97.01089504712594, 96.91674230017982, 96.81137985703552, 96.64112966656354, 96.45059516983557, 96.31684633964595, 96.17383275769906, 96.06466284563243, 95.96114665560762, 95.84855266911322, 95.73488393699112, 95.67547672377579, 95.63408547970616, 95.57431742167847, 95.51257948357343, 95.49208617049212, 95.40210239910027, 95.3451572069787, 95.34926868905798, 95.32498364242826, 95.26361173488206, 95.18896029429845, 95.18272655726713, 95.22085492757037, 95.25180179315585, 95.27173113460071, 95.30734952147911, 95.33568875593092, 95.37821076550226, 95.41553583352179, 95.43296580083467, 95.48147694589998, 95.51710530096274, 95.56663058327793, 95.62048820746311, 95.64321416011161, 95.67602929108763, 95.70520461300576, 95.73441227524083, 95.73345493111374, 95.7660645416583, 95.79131691257366, 95.83083389639431, 95.89080119457492, 95.95920114772885, 96.03099718115125, 96.09684042894924, 96.15696433369632, 96.18982847747293, 96.22512932149361, 96.25394777947425, 96.29614590576938, 96.3006107722098, 96.30058682035843, 96.30370106269733, 96.32551670729744, 96.33392781681519, 96.35495025537146, 96.36132475516082, 96.33205711770354, 96.2980548777936, 96.18518998062522, 96.09439821667915, 96.03984926700547, 95.96299243300525, 95.8722868473972, 95.77847167691105, 95.67304141507141, 95.67056920271567, 95.7087821751582, 95.75196718789711, 95.80483121974429, 95.86503391700921, 95.9166012143814, 95.99673450009195, 96.04470569616677, 96.1166780218073, 96.17406319742271, 96.2311587583081, 96.28366233641367, 96.33685204871118, 96.35815196836957, 96.39391071470801, 96.387482843543, 96.37267959477661, 96.36786863027558, 96.36795221340203, 96.34646389130783, 96.35797511125655, 96.4013878519916, 96.43447068132527, 96.46978555656742, 96.51528416219223, 96.55390046955725, 96.59492398055501, 96.61551519700384, 96.64745577751351, 96.66010457055219, 96.69186517562858, 96.72120379619217, 96.75409776496895, 96.77589785261722, 96.80939205447537, 96.80804334645673, 96.80576713679176, 96.80358019025091, 96.80873390828029, 96.837214931485, 96.8239908165248, 96.82971666685715, 96.83953169952943, 96.8501382995479, 96.87483875838916], "overall_ema_200": [95.93, 95.91985074626868, 95.91348407217646, 95.91787726548814, 95.92118196931413, 95.92823488504236, 95.93641165235537, 95.95087521800359, 95.96111526558565, 95.9714524271221, 95.98228374625522, 95.99071873385468, 96.0005623285427, 96.00712389741292, 96.01436644569738, 96.01860160544169, 96.01752099245222, 96.01943620645767, 96.0246159456969, 96.03859986663524, 96.05373817641996, 96.07837759755012, 96.10297085528595, 96.128811941303, 96.14782873790695, 96.17058666091285, 96.19893903244606, 96.2108898878446, 96.22053277453273, 96.22391055787072, 96.2255631891357, 96.2273983812836, 96.23448894465392, 96.24031492530413, 96.2551376623658, 96.26961390453131, 96.28334908956086, 96.29615158618215, 96.3116127644291, 96.32124845831538, 96.32292757813315, 96.33075914451989, 96.3338361679575, 96.34404675335095, 96.34977763142707, 96.35838680922383, 96.36616405490321, 96.38063008420765, 96.4042059042653, 96.42943768631241, 96.45402039590134, 96.46920427255904, 96.4866251255684, 96.49889751237866, 96.49622191524057, 96.48630925936754, 96.47042558514498, 96.45221239524304, 96.43388192364858, 96.41195275027896, 96.37272933982842, 96.32705541604903, 96.29434839698388, 96.25828522885469, 96.2297450773238, 96.20183716610664, 96.17087361221503, 96.13882511856116, 96.11973233131181, 96.10480962154752, 96.08496076959182, 96.06421489128742, 96.05352618590148, 96.02510801489748, 96.00446017395323, 95.99894315729699, 95.9863168572244, 95.96416445068486, 95.93825236659845, 95.92921502961737, 95.9314616462381, 95.93224312239494, 95.93052926048055, 95.93301155639617, 95.93397661553651, 95.93881266911328, 95.94270508036588, 95.94188214424285, 95.94912709803148, 95.95351389307595, 95.96173763543341, 95.97147158930969, 95.97374550384393, 95.97878286201464, 95.9831730822931, 95.9878181262504, 95.98505376678523, 95.99082437607095, 95.99499527780158, 96.00299532478863, 96.01649785887034, 96.03260235778706, 96.05008890149067, 96.06660542983406, 96.08216159471132, 96.09124456391818, 96.10118242895382, 96.10972787742195, 96.12186988859187, 96.12473685487454, 96.12648076676635, 96.12900334620151, 96.13627694474678, 96.14029408957518, 96.14755484490279, 96.15123589122217, 96.1459002107125, 96.13912508423775, 96.11206911325031, 96.08975996784484, 96.07596534129914, 96.05610498964442, 96.03216364646389, 96.006768983315, 95.97774640636659, 95.97408723814405, 95.98076298701824, 95.98901410157526, 96.00006868762924, 96.01340133750358, 96.0250092843941, 96.04426292335536, 96.05596179973989, 96.07411143357332, 96.08909539940842, 96.10442778349392, 96.11901059161836, 96.13414481458734, 96.14156625921832, 96.15279445564403, 96.15356267001573, 96.15213418573697, 96.15310797493362, 96.15526610453627, 96.1519301233966, 96.15678654007921, 96.16980358943165, 96.18050206117861, 96.19198960285843, 96.20629816402402, 96.21917081910837, 96.2329104129481, 96.24173717500832, 96.25356068570476, 96.26068943510073, 96.27272237604501, 96.28433707877095, 96.29703024216626, 96.30710954323924, 96.32027263236122, 96.32479728278548, 96.32902815559359, 96.33321693016481, 96.33920482140695, 96.35110328089544, 96.35258484028952, 96.35872827471451, 96.36590510780194, 96.37330903707755, 96.38432088745489], "overall_macd": [0.0, -0.08136752136751113, -0.11467406920397138, -0.053707130110566936, -0.013705031047507532, 0.048105217859983895, 0.10555649301132064, 0.20041938387903713, 0.2397516273351954, 0.26943071691097487, 0.2943994541351742, 0.29225929721243915, 0.2992177577748265, 0.275732588611163, 0.2601731815614414, 0.22148506285795122, 0.14637061016597386, 0.10978383828289395, 0.10619267696957024, 0.17316606708627091, 0.23403506427641219, 0.35643630065870013, 0.44986819468292083, 0.5299089299476663, 0.5339304868650885, 0.5625065729187355, 0.6251515796796525, 0.5378774216754465, 0.44582071757901076, 0.3191572517760477, 0.2027211204287056, 0.1107814605932873, 0.07976569906303155, 0.044983940609839124, 0.08981323024782739, 0.12231693887875394, 0.1416025574485218, 0.1487169018271146, 0.1749322211912414, 0.1480076740128169, 0.06220630315777953, 0.04373279262283347, -0.008732012413076973, 0.007698490905383437, -0.014616054824088565, -0.008399632762277065, -0.009416400289211424, 0.044139310626022166, 0.15978393529607615, 0.2637244938233607, 0.33896311382254396, 0.32065760967577717, 0.3218067718436828, 0.2791537590482278, 0.12369451815096966, -0.05774727478166142, -0.24790540571427755, -0.41400758344535404, -0.5418197445344504, -0.6660962839115427, -0.8962719625242386, -1.1212384120068322, -1.1844031412367144, -1.2499093747787953, -1.2295520435108642, -1.1967985555543805, -1.1842219076619216, -1.1720410934138528, -1.047830585459792, -0.9066647392227338, -0.82641611622536, -0.7629003447462139, -0.6254688959264172, -0.6536582862137408, -0.6082664035475176, -0.4461130321874123, -0.3714217807549858, -0.3860491845528742, -0.42501881220591997, -0.31748767931632926, -0.13987795777245537, -0.010697942799083648, 0.07069036457663458, 0.16715481776755325, 0.22886167063488472, 0.3057104964353954, 0.35525632295789933, 0.3525328956127538, 0.4109970719592866, 0.4297824286757077, 0.470713606403109, 0.5101814680823509, 0.476258209077983, 0.4665888955095596, 0.4489096453290671, 0.432335763901861, 0.35539228684177715, 0.3592640095229882, 0.34583856137268754, 0.3624102067093702, 0.416015795429459, 0.47521087724229005, 0.5285379541356292, 0.5579134365547844, 0.5681886613953679, 0.5191086961121414, 0.48231831082057397, 0.4376270595428906, 0.42714101299152674, 0.340667432212058, 0.26026029704623, 0.20067909089584646, 0.1900023158105597, 0.15394498700229065, 0.15026537056273526, 0.11755039619485785, 0.018585098371659114, -0.07112942383594145, -0.30374189082098724, -0.4466292436916319, -0.48700618119779904, -0.5628205204838537, -0.6501073045913444, -0.7246470094665369, -0.8059000886768359, -0.6593502209506994, -0.4544538833196441, -0.27558120986719814, -0.1091643721495501, 0.041608527739199985, 0.1464977395866356, 0.289228629329358, 0.33872743320951315, 0.42629797832120175, 0.46611765921132076, 0.4959921367267981, 0.5089594095753682, 0.5189028921823677, 0.46015316610885293, 0.43999137883064066, 0.3362179970163197, 0.23353266371999837, 0.1695651500124029, 0.12708843528406533, 0.04848601280139064, 0.05176347652235336, 0.11955335862256788, 0.15375280062559682, 0.18597455375476102, 0.2326329124313844, 0.25616714885973124, 0.2796635774134444, 0.256594812577589, 0.26032618129507057, 0.22358778150055514, 0.23214216591794923, 0.23380566179005768, 0.24201716810820528, 0.22574963410554005, 0.23595883528172124, 0.17306337939089644, 0.11981977857170989, 0.07673923914273928, 0.05686999327511444, 0.08851807707370085, 0.02974072874411604, 0.020844051520157336, 0.02241111008804353, 0.025776627654479967, 0.05763534793982217], "overall_signal": [0.0, -0.016273504273502225, -0.03595361725959606, -0.03950431982979024, -0.0343444620733337, -0.01785452608667018, 0.006827677732927983, 0.04554601896214982, 0.08438714063675894, 0.12139585589160212, 0.15599657554031654, 0.18324911987474107, 0.20644284745475816, 0.22030079568603916, 0.22827527286111965, 0.22691723086048599, 0.21080790672158356, 0.19060309303384565, 0.17372100982099056, 0.17361002127404662, 0.18569502987451975, 0.21984328403135583, 0.26584826616166884, 0.3186603989188683, 0.36171441650811237, 0.401872847790237, 0.44652859416812013, 0.46479835966958544, 0.4610028312514705, 0.43263371535638595, 0.3866511963708499, 0.3314772492153374, 0.28113493918487625, 0.23390473946986884, 0.20508643762546058, 0.1885325378761193, 0.1791465417905998, 0.17306061379790277, 0.1734349352765705, 0.1683494830238198, 0.14712084705061174, 0.1264432361650561, 0.09940818644942948, 0.08106624734062028, 0.06192978690767851, 0.047863902973687394, 0.03640784232110763, 0.03795413598209054, 0.062320095844887666, 0.10260097544058228, 0.1498734031169746, 0.1840302444287351, 0.21158554991172468, 0.22509919173902532, 0.2048182570214142, 0.1523051506607991, 0.0722630393857838, -0.02499108518044378, -0.1283568170512451, -0.23590471042330463, -0.36797816084349144, -0.5186302110761596, -0.6517847971082706, -0.7714097126423756, -0.8630381788160734, -0.9297902541637348, -0.9806765848633722, -1.0189494865734683, -1.0247257063507331, -1.0011135129251332, -0.9661740335851786, -0.9255192958173858, -0.865509215839192, -0.8231390299141018, -0.780164504640785, -0.7133542101501106, -0.6449677242710856, -0.5931840163274433, -0.5595509755031387, -0.5111383162657769, -0.4368862445671126, -0.3516485842135068, -0.26718079445547854, -0.18031367201087217, -0.0984786034817208, -0.01764078349829757, 0.05693863779294182, 0.11605748935690421, 0.1750454058773807, 0.2259928104370461, 0.2749369696302587, 0.3219858693206772, 0.35284033727213837, 0.3755900489196226, 0.3902539682015115, 0.3986703273415814, 0.3900147192416206, 0.38386457729789414, 0.3762593741128528, 0.3734895406321563, 0.38199479159161687, 0.40063800872175154, 0.42621799780452707, 0.4525570855545786, 0.47568340072273646, 0.48436845980061743, 0.48395843000460875, 0.4746921559122651, 0.4651819273281175, 0.4402790283049056, 0.40427528205317054, 0.36355604382170575, 0.3288452982194766, 0.2938652359760395, 0.26514526289337864, 0.2356262895536745, 0.19221805131727146, 0.1395485562866289, 0.05089046686510568, -0.04861347524624184, -0.1362920164365533, -0.2215977172460134, -0.3072996347150796, -0.39076910966537104, -0.473795305467664, -0.5109062885642711, -0.49961580751534573, -0.4548088879857162, -0.385679984818483, -0.3002222823069464, -0.21087827792823002, -0.11085689647671243, -0.020940030539467316, 0.0685075712326665, 0.14802958882839737, 0.2176220984080775, 0.2758895606415357, 0.3244922269497021, 0.3516244147815323, 0.36929780759135394, 0.36268184547634713, 0.3368520091250774, 0.3033946373025425, 0.2681333968988471, 0.2242039200793558, 0.1897158313679553, 0.17568333681887785, 0.17129722958022164, 0.17423269441512954, 0.1859127380183805, 0.19996362018665068, 0.21590361163200944, 0.22404185182112535, 0.23129871771591443, 0.22975653047284259, 0.23023365756186392, 0.2309480584075027, 0.23316188034764324, 0.23167943109922262, 0.23253531193572236, 0.22064092542675717, 0.20047669605574772, 0.17572920467314607, 0.15195736239353974, 0.13926950532957197, 0.1173637500124808, 0.0980598103140161, 0.08293007026882158, 0.07149938174595327, 0.06872657498472706], "overall_upper_bb": [null, 96.86249783362058, 96.40606434058225, 96.91284878551318, 96.99991035536408, 97.22741198211718, 97.3952777498267, 97.7925874586924, 97.86735674394905, 97.91725051096238, 97.96221055593789, 97.94444136019467, 97.95184795743498, 97.90970213139023, 97.87947350542649, 97.82903855157672, 97.78473316230657, 97.73705392540941, 97.70578488364032, 97.79570246369079, 97.92727545753002, 98.1278665458893, 98.3202126306444, 98.6152927572947, 98.71527542664982, 98.88607442677608, 99.1629214573517, 99.16347342274477, 99.16706376349657, 99.17403262024949, 99.18583128318022, 99.19627778206761, 99.19569964095452, 99.19406490380308, 99.23473083589809, 99.25592452477136, 99.20603576444543, 99.16471481770571, 99.16072883764492, 99.15866394880675, 99.18551396766036, 99.05965599543666, 98.92494009974308, 98.72940140158781, 98.64296866108562, 98.46805117014887, 98.04179736578152, 98.10777723245134, 98.4252113429575, 98.72660904245527, 98.94250771227068, 98.95090965874715, 99.01629441360481, 99.01249674250595, 99.07687997895795, 99.22702077054097, 99.4274448355262, 99.59455624699501, 99.66660769819048, 99.78760570982325, 100.18666435591223, 100.53115051866041, 100.61207071558229, 100.61508954982408, 100.55585795898567, 100.43178961572481, 100.29981223361058, 100.03699106284876, 99.52228074509866, 98.90238686053173, 98.17644981937688, 97.59386528939153, 96.89570316454223, 96.11807871506424, 95.71571686940597, 95.70397651856274, 95.67783866738614, 95.5900560385262, 95.48712737123682, 95.61218076834223, 95.9938105127411, 96.15996609356131, 96.35770348304355, 96.56576165341941, 96.75527208608878, 96.98832775201518, 97.12887130228722, 97.12614845484231, 97.33822781694136, 97.48176509452837, 97.65445692204979, 97.81322453945069, 97.88088399279322, 97.79197510389128, 97.7583643266662, 97.81685745427441, 97.78881484542099, 97.63106640162611, 97.10124181015397, 97.01175159480049, 97.20688202168525, 97.4387780309462, 97.64676772570749, 97.81950361382631, 97.9397797232576, 97.96509747072942, 97.99443709938328, 97.96718344776335, 98.01675200525612, 98.01595920235744, 98.02112971976938, 98.01177142274817, 98.00676804012492, 98.00582883375215, 98.00873663455351, 98.00692306083717, 98.02401223803287, 98.1300655403343, 98.68444988330103, 98.89878708590808, 98.86779679470233, 98.8255288362119, 98.75044042089053, 98.6410781458607, 98.5248723176794, 98.37977566963717, 98.31252864962683, 98.28933440195074, 98.24768436797972, 98.38990138919813, 98.5103220034813, 98.76130357751885, 98.81289420448638, 99.01285996255989, 99.11506242082676, 99.25925280643303, 99.44286696487153, 99.6265961941105, 99.6001465875478, 99.61723059022421, 99.59954143579196, 99.50418930356985, 99.31136408656756, 98.9981124550226, 98.35844657933515, 98.2723037485008, 98.31781169258016, 98.33772061713914, 98.35519179851546, 98.38873281913084, 98.41721539357717, 98.35913148024947, 98.35273508003053, 98.28595578293009, 98.23115963330612, 98.20837804403283, 98.1906106860296, 98.17817627849209, 98.20528949547206, 98.2493663944859, 98.22149283968797, 98.15618752578035, 98.11559999487184, 98.08054334569968, 97.92208717151995, 97.94450487047993, 97.92238505524335, 97.91691613097343, 97.90474670817332, 97.88105650077105], "overall_lower_bb": [null, 93.97750216637942, 94.34060232608442, 94.32465121448683, 94.49008964463593, 94.55758801788282, 94.6347222501733, 94.5811625413076, 94.68264325605097, 94.77774948903762, 94.86233489860759, 94.949725306472, 95.02430588871889, 95.09101215432408, 95.15252649457352, 95.19346144842329, 95.16703154357577, 95.1851682968128, 95.22474143214916, 95.2312975363092, 95.26272454246998, 95.42413345411069, 95.55878736935558, 95.49820724270532, 95.5772245733502, 95.58692557322394, 95.53707854264829, 95.53752657725525, 95.55393623650343, 95.50296737975053, 95.42416871681976, 95.3717222179324, 95.3683003590455, 95.3859350961969, 95.44476916410193, 95.55057547522864, 95.77446423555457, 95.95178518229429, 96.08677116235508, 96.07383605119327, 95.93998603233966, 95.92384400456334, 95.86755990025691, 95.92909859841217, 95.90353133891436, 95.95644882985113, 96.19470263421849, 96.17072276754864, 96.0102886570425, 95.94689095754472, 95.98199228772934, 96.13059034125286, 96.19320558639518, 96.28700325749405, 96.07262002104204, 95.70147922945901, 95.2250551644738, 94.76494375300499, 94.36889230180954, 93.94289429017675, 93.14183564408779, 92.26459948133959, 91.82367928441772, 91.35166045017591, 91.05789204101434, 90.80296038427521, 90.52993776638941, 90.30575893715124, 90.36746925490134, 90.55536313946827, 90.8023001806231, 90.98688471060846, 91.36204683545779, 91.68742128493575, 91.86178313059405, 91.86852348143728, 91.87866133261386, 91.8784439614738, 91.85637262876318, 91.81131923165776, 91.79818948725887, 92.0547839064387, 92.12904651695642, 92.27198834658059, 92.3464779139112, 92.41292224798482, 92.5963786977128, 92.8901015451577, 92.92302218305866, 92.95648490547161, 93.05079307795022, 93.18602546054933, 93.23936600720678, 93.65652489610875, 93.93713567333378, 93.97864254572559, 94.104685154579, 94.54293359837389, 95.37775818984602, 95.64414840519954, 95.56951797831478, 95.50012196905382, 95.4951322742925, 95.4753963861737, 95.51512027674241, 95.5473025292706, 95.59396290061673, 95.73121655223665, 95.74764799474384, 95.75044079764257, 95.69727028023063, 95.65062857725182, 95.72163195987507, 95.72857116624785, 95.7706633654465, 95.77922693916283, 95.75263776196712, 95.5365844596657, 94.68320011669897, 94.17596291409194, 93.94129320529767, 93.62806116378812, 93.28914957910948, 92.9755118541393, 92.6377176823206, 92.64431433036283, 92.66706135037317, 92.67525559804925, 92.6939056320203, 92.64468861080188, 92.6122679965187, 92.51928642248117, 92.50369579551361, 92.43773003744012, 92.40652757917324, 92.37358719356699, 92.38547303512847, 92.4192438058895, 92.7916934124522, 93.11460940977577, 93.28495856420804, 93.57331069643014, 94.02613591343244, 94.62838754497741, 95.54105342066484, 95.7301962514992, 95.76668830741983, 95.79027938286085, 95.79630820148454, 95.79176718086916, 95.79528460642284, 95.8173685197505, 95.81376491996949, 95.83554421706991, 95.82934036669387, 95.83612195596717, 95.8408893139704, 95.8453237215079, 95.86121050452793, 95.85313360551412, 95.93550716031201, 96.07481247421964, 96.16540000512816, 96.25695665430032, 96.58691282848004, 96.55049512952004, 96.52311494475663, 96.51208386902657, 96.50175329182667, 96.51044349922896]}, "alignment": "consistent"}

660_MANH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767340.0, 1632770940.0, 1632774600.0, 1632778200.0, 1632781740.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943740.0, 1632947400.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024860.0, 1633028400.0, 1633031940.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633112940.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370340.0, 1633373880.0, 1633377660.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458360.0, 1633462140.0, 1633465740.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546860.0, 1633550400.0, 1633554060.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638540.0, 1633642260.0, 1633645680.0, 1633649400.0, 1633716060.0, 1633719720.0, 1633723200.0, 1633726680.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976940.0, 1633980660.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234340.0, 1634238000.0, 1634241660.0, 1634245200.0, 1634248800.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326380.0, 1634329680.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583660.0, 1634587140.0, 1634590740.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671740.0, 1634675400.0, 1634679060.0, 1634682540.0, 1634686260.0, 1634752800.0, 1634756340.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634858940.0, 1634925540.0, 1634929260.0, 1634932860.0, 1634936400.0, 1634940000.0, 1634943360.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201060.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278520.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[159.89, 159.42, 160.45, 160.61, 161.26, 161.88, 161.4, 159.56, 158.04, 157.44, 156.36, 155.52, 156, 153.87, 153.7477, 153.92, 153.98, 154.235, 154.35, 153.835, 155.02, 152.8, 153.61, 153.46, 153.965, 154.705, 153.74, 152.27, 152.55, 153.61, 153.6, 155.47, 156.01, 154.19, 152.28, 152.17, 151.38, 151.08, 152.01, 152.27, 153.85, 154.92, 154.75, 155.32, 154.71, 154.6, 153.2, 153.25, 153.6, 153.35, 154.58, 154.39, 156.15, 157.165, 157.63, 157.03, 157.59, 156.355, 156.33, 155.495, 155.235, 154.26, 154.16, 153.06, 154.055, 154.65, 155.595, 155.19, 154.37, 153.68, 153.79, 153.17, 151.09, 151.86, 153.67, 153.755, 153.56, 153.4, 153.79, 153.8095, 154.27, 154.175, 154.71, 153.93, 153.365, 157.96, 159.76, 159.57, 158.915, 158.49, 159.1, 161.28, 160.43, 160.34, 161.98, 161.74, 162.86, 162.91, 162.905, 163.96, 165.3196, 165.44, 165.91, 166.21, 167.84, 167.64, 168.02, 167.65, 168.16, 167.9, 168.66, 168.815, 168.215, 168.47, 168.86, 169.06, 169.27, 169.83, 170.02, 168.92, 168.605, 167.87, 168.265, 167.83, 170.5488, 169.61, 168.28, 169.28, 169.25, 169.66, 169.08, 170.065, 171.7, 171.71, 170.58, 170.89, 170.33, 170.68, 172.21, 171.52, 171, 171.36, 170.88], [159.89, 159.42, 160.45, 160.61, 161.26, 161.98, 161.51, 159.74, 158.04, 157.44, 156.36, 155.52, 156, 153.87, 153.7477, 153.92, 153.98, 154.235, 154.36, 153.835, 155.03, 152.87, 153.89, 153.46, 154.08, 154.705, 153.74, 152.27, 152.55, 153.61, 153.65, 155.51, 156.05, 154.415, 152.29, 152.17, 151.39, 151.35, 152.01, 152.27, 153.85, 155.05, 154.75, 155.38, 154.76, 154.685, 153.2, 153.82, 153.6, 153.35, 154.62, 154.43, 156.15, 157.165, 157.63, 157.03, 157.59, 156.41, 156.34, 155.495, 155.235, 154.28, 154.16, 153.06, 154.055, 156.34, 155.595, 155.19, 154.37, 153.68, 153.79, 153.18, 151.19, 152.08, 153.775, 153.755, 153.56, 153.445, 153.79, 153.8095, 154.27, 154.175, 154.71, 154.07, 153.365, 158.25, 159.76, 159.65, 159.03, 158.515, 159.1, 161.28, 160.53, 160.34, 161.99, 161.76, 162.86, 162.93, 162.905, 163.96, 165.32, 165.45, 165.91, 166.21, 167.84, 167.64, 168.02, 167.81, 168.16, 167.9, 168.75, 168.95, 168.215, 168.47, 169.15, 169.16, 169.27, 169.83, 170.02, 169, 168.71, 167.91, 168.265, 167.885, 170.5488, 169.7, 168.28, 169.29, 169.38, 169.66, 169.08, 170.36, 171.7, 171.75, 170.58, 170.89, 170.33, 170.944, 172.21, 171.52, 171, 171.37, 170.88], [159.69, 159.42, 160.45, 160.6, 161.26, 161.88, 161.4, 159.33, 158.04, 157.41, 156.23, 155.52, 155.9575, 153.87, 153.7477, 153.92, 153.9, 154.235, 154.34, 153.72, 155.02, 152.8, 153.59, 153.46, 153.965, 154.705, 153.74, 152.22, 152.55, 153.6, 153.56, 155.47, 156, 154.19, 152.28, 152.17, 151.33, 151, 151.955, 152.27, 153.85, 154.92, 154.75, 155.32, 154.7, 154.565, 152.85, 153.25, 153.58, 153.35, 154.53, 154.39, 156.15, 157.165, 157.56, 157.03, 157.59, 156.355, 156.31, 155.495, 155.235, 154.1, 154.16, 153.06, 154.055, 154.65, 155.595, 155.19, 154.37, 153.68, 153.68, 153.06, 151.05, 151.86, 153.67, 153.665, 153.45, 153.4, 153.79, 153.555, 154.27, 154.175, 154.71, 153.9, 153.31, 157.96, 159.65, 159.57, 158.915, 158.4, 159.1, 161.28, 160.43, 160.34, 161.98, 161.73, 162.86, 162.91, 162.905, 163.96, 165.3196, 165.3, 165.91, 166.21, 167.84, 167.64, 168.01, 167.65, 168.07, 167.9, 168.66, 168.64, 168.16, 168.47, 168.86, 169.05, 169.27, 168.48, 170.02, 168.92, 168.605, 167.87, 168.21, 167.83, 170.5488, 169.61, 168.24, 169.28, 169.25, 169.66, 169.08, 170.005, 171.7, 171.46, 170.58, 170.89, 170.225, 170.68, 172.06, 171.52, 170.47, 171.36, 170.88], [159.69, 159.42, 160.45, 160.6, 161.26, 161.98, 161.51, 159.33, 158.04, 157.41, 156.24, 155.52, 155.9575, 153.87, 153.7477, 153.92, 153.92, 154.235, 154.35, 153.72, 155.03, 152.87, 153.89, 153.46, 154.08, 154.705, 153.74, 152.24, 152.55, 153.6, 153.58, 155.5096, 156.05, 154.415, 152.29, 152.17, 151.33, 151.25, 151.955, 152.27, 153.85, 154.96, 154.75, 155.38, 154.7, 154.685, 153.06, 153.82, 153.58, 153.35, 154.53, 154.43, 156.15, 157.165, 157.56, 157.03, 157.59, 156.41, 156.34, 155.495, 155.235, 154.1, 154.16, 153.06, 154.055, 155.245, 155.595, 155.19, 154.37, 153.68, 153.68, 153.06, 151.19, 152.06, 153.775, 153.665, 153.45, 153.445, 153.79, 153.555, 154.27, 154.175, 154.71, 153.9, 153.31, 158.25, 159.725, 159.61, 159.03, 158.515, 159.1, 161.28, 160.53, 160.34, 161.99, 161.76, 162.86, 162.915, 162.905, 163.96, 165.32, 165.3, 165.91, 166.21, 167.84, 167.64, 168.01, 167.79, 168.07, 167.9, 168.75, 168.95, 168.17, 168.47, 169.15, 169.16, 169.27, 168.48, 170.02, 169, 168.71, 167.87, 168.2107, 167.885, 170.5488, 169.7, 168.28, 169.29, 169.38, 169.66, 169.08, 170.36, 171.7, 171.46, 170.58, 170.89, 170.225, 170.944, 172.17, 171.52, 170.81, 171.36, 170.88], [1256, 107, 214, 295, 189, 950, 1353, 1344, 218, 385, 729, 345, 570, 1533, 727, 487, 2562, 184, 962, 970, 445, 583, 710, 127, 1017, 329, 773, 1148, 296, 254, 1676, 464, 1232, 414, 263, 102, 678, 2664, 1079, 2140, 394, 1751, 518, 434, 625, 1288, 2071, 759, 705, 202, 1320, 770, 1252, 193, 621, 101, 111, 256, 433, 114, 118, 2269, 352, 152, 152, 4171, 100, 146, 130, 293, 322, 645, 682, 552, 606, 317, 492, 581, 1082, 660, 100, 100, 100, 840, 352, 355, 1142, 542, 566, 1611, 203, 2859, 845, 210, 202, 799, 298, 1336, 113, 397, 569, 922, 156, 135, 2150, 316, 368, 6227, 594, 195, 446, 838, 912, 150, 937, 665, 272, 1340, 213, 357, 475, 726, 857, 439, 202, 614, 585, 414, 275, 164, 864, 2090, 113, 1175, 214, 220, 1092, 895, 1358, 315, 1445, 610, 122]], "output_timestamps": [1635355800.0, 1635359460.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532260.0, 1635535800.0, 1635539400.0, 1635542940.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807660.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[173.75, 172.32, 173.585, 174.27, 176.27, 177.655, 180.7, 179.51, 179.55, 182.87, 182.1497, 180.195, 180.62, 179.7, 179.49, 180, 181.29, 180.51, 180.43, 181, 180.115, 180.04, 180.2, 181.85, 181.21, 181.26, 183.05, 183.54, 185.1, 185.25, 185.1, 185.375, 184.97], [174, 172.32, 174.215, 174.37, 176.34, 177.69, 180.7, 179.51, 179.55, 182.87, 182.1497, 180.22, 180.62, 179.7, 179.49, 180, 181.38, 180.59, 180.43, 181, 180.115, 180.12, 180.2, 181.85, 181.26, 181.29, 183.05, 183.54, 185.1, 185.265, 185.2031, 185.41, 184.97], [170.88, 172.06, 173.49, 174.26, 176.27, 177.55, 179.99, 179.22, 179.5, 182.8, 182.1497, 180.195, 180.48, 179.7, 179.49, 180, 181.08, 180.485, 180.43, 180.995, 180.08, 179.96, 180.2, 181.85, 181.21, 181.26, 183.05, 183.395, 185.1, 185.155, 185.085, 185.37, 184.845], [170.88, 172.06, 174.215, 174.26, 176.34, 177.615, 180.03, 179.49, 179.5, 182.82, 182.1497, 180.22, 180.48, 179.7, 179.49, 180, 181.08, 180.49, 180.43, 180.995, 180.08, 180.095, 180.2, 181.85, 181.26, 181.29, 183.05, 183.395, 185.1, 185.155, 185.085, 185.37, 184.845], [5007, 1583, 3996, 1373, 567, 1221, 4191, 731, 791, 719, 501, 622, 1712, 1629, 154, 338, 1136, 2538, 289, 744, 757, 1491, 227, 138, 1397, 566, 1721, 916, 280, 1299, 592, 739, 686]], "text": {"content": "Manhattan Associates (MANH) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-26T22:25:16Z\n\nManhattan Associates (MANH) delivered earnings and revenue surprises of 31.48% and 3.16%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMANH Quick QuoteMANH\nManhattan Associates (MANH Quick QuoteMANH  -  Free Report)     came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 31.48%. A quarter ago, it was expected that this business software company would post earnings of $0.43 per share when it actually produced earnings of $0.61, delivering a surprise of 41.86%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nManhattan Associates, which belongs to the Zacks Computer - Software industry, posted revenues of $169.19 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.16%. This compares to year-ago revenues of $149.76 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nManhattan Associates shares have added about 61.7% since the beginning of the year versus the S&P 500's gain of 21.6%.\nWhat's Next for Manhattan Associates?\nWhile Manhattan Associates has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Manhattan Associates was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.44 on $160.42 million in revenues for the coming quarter and $2.03 on $647.36 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Software is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nManhattan Associates, Inc. (MANH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635287116000, "published_utc": "2021-10-26T22:25:16Z", "article_url": "https://www.zacks.com/stock/news/1817220/manhattan-associates-manh-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.051403352737187324, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.497029636250134, "output_bin_label": ">+4%", "overall_percentage_change": 15.752395265827543, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [159.69, 159.555, 159.85333333333332, 160.04, 160.284, 160.56666666666666, 160.70142857142855, 160.53, 160.25333333333333, 159.969, 159.62399999999997, 159.234, 158.78475, 158.11174999999997, 157.36052, 156.55452, 155.79552, 155.28602, 154.91702, 154.54802, 154.42702000000003, 154.16201999999998, 153.95526999999998, 153.91427000000002, 153.9475, 154.026, 154.00799999999998, 153.8085, 153.6285, 153.6165, 153.47150000000002, 153.73546000000002, 153.95146, 154.04695999999998, 153.86796, 153.61445999999998, 153.37346, 153.27446, 153.21496, 153.08196, 153.10895999999997, 153.054, 152.924, 153.0205, 153.2615, 153.513, 153.68599999999998, 153.94299999999998, 154.1055, 154.2135, 154.2815, 154.2285, 154.3685, 154.547, 154.833, 155.0675, 155.5205, 155.7795, 156.0555, 156.27, 156.34050000000002, 156.3075, 156.1085, 155.698, 155.3475, 155.169, 154.96949999999998, 154.84750000000003, 154.65050000000002, 154.469, 154.3135, 154.2095, 153.9125, 153.8125, 153.78450000000004, 153.62650000000002, 153.41199999999998, 153.2375, 153.17950000000002, 153.167, 153.226, 153.3375, 153.6895, 153.87349999999998, 153.82700000000003, 154.2855, 154.913, 155.5295, 156.0535, 156.5495, 157.03249999999997, 157.743, 158.325, 158.969, 159.837, 160.188, 160.50150000000002, 160.83200000000002, 161.21949999999998, 161.764, 162.386, 162.78799999999998, 163.326, 163.913, 164.498, 165.086, 165.601, 166.0885, 166.605, 166.999, 167.342, 167.707, 167.933, 168.159, 168.29000000000002, 168.44199999999998, 168.56799999999998, 168.637, 168.832, 168.94199999999998, 168.938, 168.83, 168.83407, 168.77557, 168.91545000000002, 168.96945, 168.87045, 168.95145, 168.88745, 168.95345, 168.99045, 169.23944999999998, 169.58838, 169.94588000000002, 169.949, 170.068, 170.2625, 170.4279, 170.7069, 170.8929, 171.0659, 171.16590000000002, 171.0839], "in_sma_50": [159.69, 159.555, 159.85333333333332, 160.04, 160.284, 160.56666666666666, 160.70142857142855, 160.53, 160.25333333333333, 159.969, 159.63, 159.2875, 159.03134615384613, 158.6626785714286, 158.33501333333334, 158.059075, 157.81560000000002, 157.61667777777777, 157.44474736842105, 157.25851, 157.15239047619048, 156.95773636363637, 156.82435652173913, 156.684175, 156.580008, 156.50789230769232, 156.40537777777777, 156.25661428571428, 156.1288, 156.04450666666668, 155.9650064516129, 155.950775, 155.95378181818182, 155.90852352941175, 155.80513714285715, 155.70416111111112, 155.58594054054055, 155.47183684210526, 155.38166153846154, 155.30387000000002, 155.26840975609755, 155.26106666666666, 155.24918139534884, 155.25215454545454, 155.23988444444444, 155.22782173913043, 155.18169787234044, 155.15332916666668, 155.12122040816325, 155.08579600000002, 154.982596, 154.882796, 154.796796, 154.728096, 154.65409599999998, 154.55509600000002, 154.476696, 154.418296, 154.384296, 154.345996, 154.325896, 154.29749600000002, 154.261546, 154.24534599999998, 154.25149199999998, 154.27799199999998, 154.311492, 154.330592, 154.330992, 154.330192, 154.303192, 154.30699199999998, 154.252992, 154.22499200000001, 154.21889199999998, 154.198092, 154.192292, 154.21639199999998, 154.24119199999998, 154.24029199999998, 154.254092, 154.2274, 154.2006, 154.1903, 154.2107, 154.3323, 154.5002, 154.6674, 154.80890000000002, 154.9338, 155.0388, 155.1652, 155.2808, 155.38, 155.5258, 155.66729999999998, 155.8633, 156.0452, 156.2317, 156.44389999999999, 156.6597, 156.8771, 157.07229999999998, 157.2532, 157.4588, 157.671, 157.87939999999998, 158.107, 158.3416, 158.5897, 158.86, 159.15699999999998, 159.4372, 159.74540000000002, 160.0473, 160.3256, 160.5991, 160.8649, 161.1779, 161.4843, 161.7849, 162.0811, 162.421514, 162.738014, 163.07349, 163.39419, 163.69079, 164.00769, 164.31949, 164.64159, 164.93778999999998, 165.26149, 165.60129, 165.95249, 166.29789, 166.55069, 166.76068999999998, 166.98737, 167.25017, 167.51027000000002, 167.74447, 167.94607, 168.15307], "in_sma_200": [159.69, 159.555, 159.85333333333332, 160.04, 160.284, 160.56666666666666, 160.70142857142855, 160.53, 160.25333333333333, 159.969, 159.63, 159.2875, 159.03134615384613, 158.6626785714286, 158.33501333333334, 158.059075, 157.81560000000002, 157.61667777777777, 157.44474736842105, 157.25851, 157.15239047619048, 156.95773636363637, 156.82435652173913, 156.684175, 156.580008, 156.50789230769232, 156.40537777777777, 156.25661428571428, 156.1288, 156.04450666666668, 155.9650064516129, 155.950775, 155.95378181818182, 155.90852352941175, 155.80513714285715, 155.70416111111112, 155.58594054054055, 155.47183684210526, 155.38166153846154, 155.30387000000002, 155.26840975609755, 155.26106666666666, 155.24918139534884, 155.25215454545454, 155.23988444444444, 155.22782173913043, 155.18169787234044, 155.15332916666668, 155.12122040816325, 155.08579600000002, 155.0748980392157, 155.06249615384615, 155.0830150943396, 155.12157037037036, 155.16590545454545, 155.19919285714286, 155.24113684210528, 155.26128965517242, 155.27957288135593, 155.28316333333333, 155.2823737704918, 155.26330322580645, 155.24579047619048, 155.2116375, 155.1938430769231, 155.19461818181819, 155.20059402985075, 155.20043823529411, 155.18840289855072, 155.1668542857143, 155.14591267605633, 155.11694166666666, 155.0631479452055, 155.02256486486485, 155.00593066666667, 154.98828684210525, 154.96830909090912, 154.9487794871795, 154.93411139240507, 154.9168725, 154.9088864197531, 154.89993658536585, 154.8976481927711, 154.88577142857145, 154.86723294117647, 154.90656744186046, 154.96195172413792, 155.01477045454547, 155.0598853932584, 155.09827555555557, 155.14225054945055, 155.2089652173913, 155.26618064516128, 155.3201574468085, 155.3903663157895, 155.45671666666667, 155.53303917525773, 155.60836530612247, 155.6820686868687, 155.764848, 155.85945346534655, 155.95200784313727, 156.04868737864078, 156.1463923076923, 156.25776, 156.3651396226415, 156.47397009345795, 156.57874814814815, 156.6841724770642, 156.78613454545456, 156.89391711711713, 157.00156071428572, 157.100396460177, 157.2001298245614, 157.30404173913044, 157.40624827586208, 157.50764786324788, 157.6006338983051, 157.70499831932776, 157.79912333333334, 157.8892958677686, 157.97110491803278, 158.05435365853657, 158.13363306451615, 158.23295439999998, 158.32396269841269, 158.4023566929134, 158.48741640625, 158.57185503875968, 158.65714846153847, 158.73671221374047, 158.82476742424242, 158.92157368421053, 159.01514402985075, 159.10080962962962, 159.18749485294117, 159.2680605839416, 159.35266884057972, 159.4448798561151, 159.53113071428572, 159.61112269503548, 159.69386126760566, 159.772086013986], "in_ema_10": [159.69, 159.64090909090908, 159.7880165289256, 159.93564988730273, 160.17644081688402, 160.50436066835962, 160.68720418320333, 160.44043978625726, 160.00399618875593, 159.53236051807303, 158.93374951478702, 158.31306778482573, 157.88478273303923, 157.15482223612298, 156.5353454659188, 156.059828108479, 155.67076845239188, 155.4097196428661, 155.21704334416316, 154.94485364522438, 154.96033480063812, 154.58027392779482, 154.45476957728667, 154.27390238141635, 154.23864740297702, 154.3234387842539, 154.21735900529865, 153.85783918615343, 153.62005024321644, 153.6164047444498, 153.60978570000438, 153.95520648182176, 154.33607803058143, 154.3504274795666, 153.97580430146357, 153.647476246652, 153.2261169290789, 152.86682294197362, 152.70103695252388, 152.62266659751953, 152.84581812524326, 153.23021482974448, 153.50653940615456, 153.84716860503553, 154.00222885866543, 154.1263690661808, 153.93248378142067, 153.9120321847987, 153.85166269665348, 153.76045129726194, 153.9003692432143, 153.99666574444805, 154.3881810636393, 154.89305723388668, 155.37795591863454, 155.6783275697919, 156.02590437528426, 156.0957399434144, 156.1401508627936, 156.02285070592202, 155.8796051230271, 155.556040555204, 155.30221499971233, 154.89453954521917, 154.74189599154295, 154.83336944762604, 154.97184772987583, 155.0115117789893, 154.8948732737185, 154.67398722395149, 154.49326227414213, 154.232669133389, 153.67945656368192, 153.38500991573974, 153.45591720378707, 153.49393225764396, 153.48594457443596, 153.47850010635668, 153.53513645065544, 153.53874800508171, 153.67170291324868, 153.76321147447618, 153.93535484275324, 153.92892668952538, 153.81639456415712, 154.62250464340127, 155.55023107187375, 156.2883708769876, 156.7868488993535, 157.10105819038012, 157.46450215576556, 158.15822903653543, 158.5894601208017, 158.90774009883776, 159.46815098995816, 159.88485080996574, 160.4257870263356, 160.87837120336548, 161.24684916638992, 161.74014931795537, 162.3910312601453, 162.9199346673916, 163.46358290968402, 163.96293147155964, 164.66785302218517, 165.20824338178784, 165.71765367600824, 166.094443916734, 166.45363593187327, 166.71661121698722, 167.08631826844407, 167.42516949236332, 167.5605932210245, 167.72593990811094, 167.98485992481804, 168.1985217566693, 168.3933359827294, 168.4090930767786, 168.701985244637, 168.75616974561208, 168.7477752464099, 168.58817974706264, 168.5195470657785, 168.4041748720006, 168.79410671345502, 168.95881458373591, 168.83539375032936, 168.91804943208766, 169.00204044443535, 169.121669454538, 169.11409319007655, 169.3406217009717, 169.7695995735223, 170.07694510560916, 170.16840963186203, 170.29960788061436, 170.28604281141173, 170.40567139115504, 170.72645841094504, 170.87073869986412, 170.8596952998888, 170.95065979081812, 170.9378125561239], "in_ema_50": [159.69, 159.6794117647059, 159.70963091118801, 159.7445473460434, 159.80397686188482, 159.88931110259523, 159.95286752994446, 159.9284413522996, 159.85438482868, 159.75852660010432, 159.62054516480612, 159.45973947206863, 159.3223967476738, 159.10857726737285, 158.89834678629938, 158.70311750056214, 158.51554426524598, 158.34767978425594, 158.19090802801063, 158.01557830142198, 157.89849679940545, 157.7013008464876, 157.55183806819397, 157.3913738302256, 157.26151603296185, 157.16126050225748, 157.02709342373757, 156.8393642698655, 156.67115390634137, 156.55071649824956, 156.4342178120437, 156.39795829000278, 156.38431286686543, 156.3070849113021, 156.1495521696824, 155.9934913002831, 155.8106092885073, 155.6317618654286, 155.48757512560786, 155.36139570891737, 155.30212528895984, 155.2887086109614, 155.26758278308057, 155.27199130139115, 155.24956026996406, 155.2274206515341, 155.14242376323864, 155.09056400781753, 155.0313262035894, 154.96539184266433, 154.94831765275595, 154.92799147029493, 154.9759133734206, 155.06175990779627, 155.15973010749056, 155.2330740248439, 155.32550249445785, 155.36803180840067, 155.40614820807124, 155.40963259206845, 155.4027842551246, 155.35169467649226, 155.30496155192392, 155.21692384400535, 155.17135820306396, 155.1742461166693, 155.1907462689568, 155.1907170035075, 155.1585320229778, 155.1005503750179, 155.04484251717406, 154.96700555571627, 154.81888769078623, 154.71069601663777, 154.674002055201, 154.6344333471539, 154.58798498059886, 154.54316204018323, 154.51362627390154, 154.4760330866897, 154.46795335779993, 154.45646499082739, 154.46640754020672, 154.44419547980647, 154.3997172256964, 154.55070870704165, 154.75362209107922, 154.94406828358592, 155.1043008999159, 155.23805380580157, 155.3895026761623, 155.62050257121476, 155.8130318821475, 155.99056004363192, 156.2258321987836, 156.4428583870666, 156.6945109993385, 156.93845174446247, 157.17243402899334, 157.43861308667988, 157.74768708328065, 158.04385621726965, 158.35233244404338, 158.6604762697672, 159.02045759252144, 159.35847886340295, 159.69775420209305, 160.01509717456, 160.33097571673412, 160.62780019843083, 160.94631783770808, 161.26018772642541, 161.53116075676166, 161.80327209963374, 162.0913790761187, 162.36857989666305, 162.6392238222841, 162.86827386846903, 163.14873371676435, 163.37819513963635, 163.5872855263173, 163.75523511352054, 163.9299592267158, 164.08505886488382, 164.33853890939818, 164.5487922855002, 164.69511415665707, 164.87530575835677, 165.05196043449968, 165.23266786844087, 165.38354363830592, 165.57869878974492, 165.81874981759805, 166.03997531494716, 166.21801549867473, 166.40123057715806, 166.55118231923032, 166.7234496792605, 166.93703988791697, 167.116763813881, 167.2615966054935, 167.42231830723887, 167.55791366773929], "in_ema_200": [159.69, 159.68731343283582, 159.69490235390214, 159.70390830062948, 159.7193918001257, 159.7418854140548, 159.75947859401444, 159.75520517516853, 159.73813845700764, 159.7149729002215, 159.6803960554432, 159.63899907976716, 159.6023672481277, 159.54532876804686, 159.4876409196086, 159.43224150747318, 159.37739333326945, 159.3262252404011, 159.27671056139215, 159.22141990903998, 159.17971423830326, 159.11693101205148, 159.06492174825, 159.00915138259575, 158.96010510018186, 158.9177657459512, 158.86624568877755, 158.8003128958544, 158.73812072773646, 158.686995148356, 158.63617927623307, 158.60506903467854, 158.57964546219418, 158.5382062038639, 158.4760349978553, 158.41328838096123, 158.34280789955864, 158.27223269657796, 158.20937465979608, 158.15027640447474, 158.1074875845297, 158.07616930010653, 158.0430730881652, 158.01657484848198, 157.98357410372097, 157.95075247084813, 157.9020882671581, 157.86147047345503, 157.81886877720174, 157.77440242120971, 157.74211981005342, 157.709163394033, 157.69364933041078, 157.6883891380684, 157.68711163420704, 157.68057320998608, 157.67967198401607, 157.6670384319363, 157.65383406942948, 157.63235313341525, 157.60849887338125, 157.5735884368302, 157.53962238273238, 157.49504902569026, 157.46081968215105, 157.43877172511475, 157.42042573780017, 157.3982324468768, 157.3681007807387, 157.33140326053237, 157.29507088978082, 157.25293088092727, 157.19260321047028, 157.14153253175914, 157.10803469562222, 157.07377564392448, 157.0377181748307, 157.00196973528014, 156.97000983741665, 156.93602964002943, 156.9095019819197, 156.88229300697523, 156.86067815118443, 156.83121866709305, 156.79618166543045, 156.81064751950578, 156.83964605165002, 156.86721176257888, 156.88873204354823, 156.9049138142592, 156.92675546784866, 156.97007133384025, 157.00549350962294, 157.03867267868142, 157.087939617202, 157.13442778021493, 157.19139864807352, 157.2483499053066, 157.3046349808757, 157.37085751837944, 157.4499534634702, 157.52806337925657, 157.61146573369183, 157.69702328858048, 157.79794842998766, 157.8958792913808, 157.99651730838198, 158.09396489735332, 158.19322892822544, 158.28981371500925, 158.3938951705813, 158.49893103953073, 158.59516058142597, 158.69341769006851, 158.7974632851922, 158.90057310325003, 159.0037514803321, 159.09804251037855, 159.20671870430513, 159.3041642893369, 159.39775469441815, 159.4820556427324, 159.5689078253918, 159.6516550112088, 159.76008431457984, 159.85898894826562, 159.94278010300926, 160.0357872661634, 160.1287645072961, 160.2236026714026, 160.31172602790605, 160.41170885349902, 160.52403015843933, 160.6328457787534, 160.73182243767127, 160.83289883132628, 160.92635257429816, 161.026030658136, 161.13691592521923, 161.24023019462004, 161.33545178472335, 161.43519853313407, 161.5291766571825], "in_macd": [0.0, -0.02153846153848349, 0.043997370151174664, 0.10680752466413423, 0.20745015256275678, 0.34137300743984156, 0.4049151529140431, 0.2761813335230272, 0.0692681549856502, -0.14388910062038462, -0.4025862199627568, -0.6581171685078004, -0.8159192829689346, -1.0967794093077714, -1.3140837315469298, -1.4556163631411891, -1.549915531904304, -1.581005586839467, -1.5781729451295519, -1.6082251723353806, -1.5089415876979615, -1.5862670802162313, -1.5474050919588649, -1.5336254135012553, -1.4558934669774999, -1.3285434408750803, -1.2906077401866014, -1.3658363765111687, -1.3844817596542214, -1.299551712149139, -1.2197968121135432, -0.9894817558222258, -0.7546505093737892, -0.6924932592005462, -0.8054185673645122, -0.8942869020529258, -1.0207303334805715, -1.1145452118528567, -1.1191062110123369, -1.0847980911399873, -0.9195162525945193, -0.6909961084053862, -0.5208336466229753, -0.3313236421310535, -0.23331638912875974, -0.15506778476370187, -0.22162437354023723, -0.21061743456411364, -0.21873886488688754, -0.2409566366225988, -0.16148672403232922, -0.10536087543277972, 0.0770210387171062, 0.3000037801312203, 0.5027964831749614, 0.6136705783439993, 0.7382167146918732, 0.7332518162214967, 0.7154217468647062, 0.6258919575183199, 0.5278741230444552, 0.3545225533222549, 0.21945197814594053, 0.023377288442020472, -0.051135671165809526, -0.014003252953529, 0.04316890664816242, 0.055162263525289745, -0.0014829669957805436, -0.10088896849239859, -0.17762143156247134, -0.2851739717847579, -0.5153627258417259, -0.6204352513753122, -0.5588774266352345, -0.5130543169199768, -0.48845724444311145, -0.4640184298878296, -0.4120618836705603, -0.3854057647405398, -0.30309221555333465, -0.24272584834906752, -0.14998609229618864, -0.140232880661614, -0.17805890709425398, 0.18840855261913703, 0.5910436443875255, 0.8905891590848398, 1.0688588454250691, 1.1552654789346661, 1.2564642319244115, 1.4953354574072648, 1.6056153581997137, 1.6585626837983796, 1.8127685635831199, 1.894579226507517, 2.02483454103222, 2.1081988525141924, 2.148689992820408, 2.240086869210529, 2.3946560815479927, 2.486872346695037, 2.5794421003379284, 2.6465045329602503, 2.7989152191121036, 2.8704744151671093, 2.923343022729682, 2.913899988509712, 2.8956309447360695, 2.834757694546056, 2.822566313975017, 2.7968030806048603, 2.6825235891541013, 2.586349929594064, 2.535771137293807, 2.4680439223885458, 2.3956303617375454, 2.2485755166493107, 2.230585817316353, 2.1097040207755526, 1.9678199463259034, 1.7672233643915831, 1.6170998501764586, 1.4550714575557606, 1.5240409908864763, 1.4929984202380524, 1.3383867375905538, 1.282569758449739, 1.2314018145821706, 1.1996160828958011, 1.1147740870401606, 1.1377067217738954, 1.2496031538670138, 1.3038855077420521, 1.261355893168428, 1.2383898886658073, 1.1532354419624085, 1.130732836232255, 1.1980173150905955, 1.1852286040526963, 1.1050639033357754, 1.073538124673405, 0.9983137895428058], "in_signal": [0.0, -0.004307692307696698, 0.005353320184077574, 0.025644161080088906, 0.062005359376622486, 0.1178788889892663, 0.1752861417742217, 0.19546518012398278, 0.17022577509631628, 0.10740279995297611, 0.005404995969829532, -0.12729943692569648, -0.2650234061343441, -0.4313746067690296, -0.6079164317246097, -0.7774564180079256, -0.9319482407872015, -1.0617597099976546, -1.165042357024034, -1.2536789200863034, -1.3047314536086352, -1.3610385789301545, -1.3983118815358968, -1.4253745879289685, -1.431478363738675, -1.410891379165956, -1.386834651370085, -1.382634996398302, -1.3830043490494859, -1.3663138216694164, -1.3370104197582418, -1.2675046869710387, -1.1649338514515888, -1.0704457330013804, -1.0174402998740069, -0.9928096203097907, -0.998393762943947, -1.021624052725729, -1.0411204843830506, -1.049856005734438, -1.0237880551064542, -0.9572296657662407, -0.8699504619375876, -0.7622250979762808, -0.6564433562067766, -0.5561682419181616, -0.48925946824257677, -0.4335310615068842, -0.3905726221828849, -0.3606494250708277, -0.32081688486312804, -0.2777256829770584, -0.2067763386382255, -0.10542031488433636, 0.0162230447275232, 0.13571255145081842, 0.2562133840990294, 0.35162107052352287, 0.42438120579175953, 0.4646833561370716, 0.4773215095185484, 0.45276171827928974, 0.40609977025261995, 0.3295552738905001, 0.2534170848792382, 0.19993301731268476, 0.16858019517978032, 0.14589660884888223, 0.11642069367994967, 0.07295876124548002, 0.022842722683889753, -0.038760616209839775, -0.13408103813621702, -0.23135188078403607, -0.2968569899542758, -0.340096455347416, -0.3697686131665551, -0.38861857651081005, -0.3933072379427601, -0.3917269433023161, -0.37399999775251985, -0.3477451678718294, -0.3081933527567013, -0.27460125833768384, -0.2552927880889979, -0.16655251994737094, -0.015033287080391644, 0.16609120215265466, 0.34664473080713754, 0.5083688804326433, 0.6579879507309969, 0.8254574520662505, 0.9814890332929431, 1.1169037633940304, 1.2560767234318484, 1.3837772240469821, 1.5119886874440298, 1.6312307204580625, 1.7347225749305317, 1.8357954337865312, 1.9475675633388234, 2.055428520010066, 2.1602312360756386, 2.257485895452561, 2.3657717601844697, 2.4667122911809978, 2.558038437490735, 2.6292107476945303, 2.682494787102838, 2.7129473685914816, 2.734871157668189, 2.7472575422555234, 2.734310751635239, 2.7047185872270045, 2.670929097240365, 2.6303520622700014, 2.5834077221635106, 2.5164412810606707, 2.459270188311807, 2.3893569548045566, 2.305049553108826, 2.1974843153653776, 2.081407422327594, 1.9561402293732273, 1.8697203816758772, 1.7943759893883122, 1.7031781390287608, 1.6190564629129565, 1.5415255332467994, 1.4731436431765998, 1.401469731949312, 1.3487171299142287, 1.3288943347047857, 1.323892569312239, 1.311385234083477, 1.2967861649999433, 1.2680760203924364, 1.2406073835604003, 1.2320893698664395, 1.2227172167036908, 1.1991865540301079, 1.1740568681587673, 1.1389082524355751], "in_upper_bb": [null, 159.93683766184077, 160.92147814249233, 161.18809987951107, 161.76025201100623, 162.48005807112804, 162.588063267439, 162.5278273913715, 162.7529333013282, 162.93338788884915, 163.23074436748846, 163.46091477798348, 163.43338101257177, 163.71229107152192, 163.82310310085543, 163.8022686260818, 163.72777397452072, 163.595535427296, 163.4453618245019, 163.3319766791493, 163.06366188417957, 162.89768957301024, 162.4263583619822, 161.85754503329125, 161.00252292540867, 159.74157545756276, 158.29887920023896, 157.44114616471282, 156.78848114545409, 156.13147434947783, 155.73747996692407, 155.73504179261974, 155.76190619668478, 155.80025677420218, 155.87725530225208, 155.93741890597403, 156.08140083745405, 156.15170807440688, 156.09477452094393, 156.06650166966017, 155.90307672751285, 156.10227235820506, 156.20504738244077, 156.43430391424536, 156.50289511671033, 156.50027422397642, 156.47341868856043, 156.490842635295, 156.49917324675866, 156.4899894459895, 156.5643495092426, 156.4053409326958, 156.4289860163772, 156.96906808706603, 157.56666453713694, 157.9328798698085, 158.25067053771522, 158.22924936710822, 158.2146999734674, 158.08551006649438, 158.07849097844743, 158.08474018382176, 158.09022357854326, 158.1342410596738, 158.13467627038136, 158.15727906066684, 158.1301397849924, 158.120172688246, 158.07799811685086, 158.0470143618463, 158.08635423414106, 158.1751493032062, 158.41128458439704, 158.24043288427467, 157.81282290052405, 157.44986484056534, 156.87006506369175, 156.52572689045383, 156.1510962223905, 155.93040048037136, 155.78785091813788, 155.7944614699834, 155.85873917839828, 155.87113474067067, 155.84482686801744, 156.74613789510187, 157.9103506120876, 158.84061743052308, 159.53407332110257, 160.0497291270229, 160.61904462275214, 161.58092395595085, 162.07593447983473, 162.4858399544641, 163.2447417570102, 163.82724257403552, 164.49994536069107, 165.04236272664977, 165.4809969058896, 165.9565752880029, 166.6318128620434, 167.10300023573518, 167.58130054861192, 167.76967292981908, 167.87115487624922, 168.5257639664555, 169.23570664123866, 169.76719811090726, 170.177948999103, 170.3436279316764, 170.58343188198117, 170.98363522926473, 171.05183480493716, 170.98719188202415, 171.1447679157652, 171.13243534556833, 171.17890555417935, 170.99430682868785, 170.87418843102, 170.62808477608795, 170.50176561963596, 170.22444935893694, 169.99588291631713, 169.7431676926318, 170.14543296891614, 170.25286126232447, 170.24536970704153, 170.27484605869884, 170.3212281496047, 170.37751684480205, 170.39202447858278, 170.59286048613288, 171.11771700682664, 171.4795851909838, 171.616640225491, 171.79291836387745, 171.858711206137, 172.00082553678308, 172.35939041957425, 172.56688134237714, 172.6355647137678, 172.66501529960138, 172.6272838397238], "in_lower_bb": [null, 159.17316233815924, 158.78518852417432, 158.8919001204889, 158.80774798899375, 158.65327526220528, 158.8147938754181, 158.5321726086285, 157.75373336533846, 157.00461211115083, 156.02925563251154, 155.1140852220165, 154.6293112951205, 153.61306607133525, 152.84692356581124, 152.31588137391822, 151.90342602547932, 151.63782012825953, 151.4441329123402, 151.1850433208507, 150.98735811582043, 150.49833042698978, 150.3136616380178, 150.16847496670877, 150.30549707459133, 150.83894454243722, 151.5046407997611, 151.65337383528717, 151.75703885454593, 152.03304565052215, 152.16104003307595, 152.1624382073803, 152.14482380331526, 152.16097322579782, 151.9382046977479, 151.70304109402593, 151.3000591625459, 150.93125192559313, 150.74868547905612, 150.63195833033984, 150.67738327248716, 150.68718764179496, 150.67041261755926, 150.63315608575462, 150.62656488328966, 150.62718577602362, 150.58604131143957, 150.72661736470502, 150.82128675324137, 150.8054705540105, 150.82611049075743, 150.87715906730418, 150.86351398362282, 150.59843191293396, 150.5278354628631, 150.64762013019154, 150.95582946228478, 151.4932506328918, 151.9463000265326, 152.3979899335056, 152.54350902155252, 152.45125981617818, 152.38677642145672, 152.1107589403262, 152.04582372961863, 152.07922093933314, 152.35986021500761, 152.50682731175402, 152.62800188314915, 152.69198563815368, 152.56764576585894, 152.34185069679378, 151.60971541560298, 151.2700671157253, 151.31917709947595, 151.34563515943466, 151.51143493630826, 151.55927310954615, 151.67890377760955, 151.70559951962866, 151.7516490818621, 151.75253853001664, 151.7432608216017, 151.81486525932937, 151.7666731319826, 151.1658621048981, 150.4146493879124, 149.9263825694769, 149.69892667889744, 149.66677087297714, 149.63945537724788, 149.49957604404912, 149.93856552016527, 150.35666004553593, 150.4192582429898, 150.64625742596448, 150.9145546393089, 151.3191372733502, 151.7920030941104, 152.35692471199712, 152.78668713795665, 153.42799976426483, 154.06969945138803, 155.11232707018087, 156.46384512375076, 156.74823603354452, 156.86679335876136, 157.15330188909275, 157.646551000897, 158.41937206832358, 159.14456811801878, 159.51136477073527, 160.20716519506286, 161.08480811797585, 161.64323208423482, 162.39556465443164, 162.99009444582063, 163.73119317131216, 164.56281156898, 165.31291522391203, 165.77823438036407, 166.31255064106304, 166.77118708368286, 167.1914023073682, 167.0600170310839, 167.15858873767553, 167.19308029295846, 167.31360394130118, 167.3982218503953, 167.517933155198, 167.53642552141721, 167.47658951386714, 167.3047329931734, 167.2418648090162, 167.24780977450897, 167.24453163612253, 167.274238793863, 167.37852446321696, 167.2349595804257, 167.27946865762283, 167.42078528623222, 167.74033470039862, 168.0449961602762], "out_sma_10": [170.88, 171.47, 172.385, 172.85375, 173.551, 174.22833333333332, 175.05714285714288, 175.61125, 176.04333333333335, 176.721, 177.84796999999998, 178.66397, 179.29047, 179.83447, 180.14947, 180.38797, 180.49296999999999, 180.59296999999998, 180.68597, 180.50347, 180.2965, 180.28400000000002, 180.256, 180.471, 180.648, 180.777, 180.974, 181.2645, 181.7315, 182.1475, 182.648, 183.1755, 183.64000000000001], "out_sma_50": [170.88, 171.47, 172.385, 172.85375, 173.551, 174.22833333333332, 175.05714285714288, 175.61125, 176.04333333333335, 176.721, 177.2145181818182, 177.464975, 177.69689999999997, 177.8399785714286, 177.94997999999998, 178.07810625, 178.25468823529414, 178.3788722222222, 178.48682631578947, 178.612235, 178.68212857142856, 178.74635, 178.80955217391306, 178.93623749999998, 179.029188, 179.11614230769231, 179.26184074074075, 179.4094535714286, 179.6056793103448, 179.79065666666665, 179.96144193548386, 180.130459375, 180.27332424242422], "out_sma_200": [170.88, 171.47, 172.385, 172.85375, 173.551, 174.22833333333332, 175.05714285714288, 175.61125, 176.04333333333335, 176.721, 177.2145181818182, 177.464975, 177.69689999999997, 177.8399785714286, 177.94997999999998, 178.07810625, 178.25468823529414, 178.3788722222222, 178.48682631578947, 178.612235, 178.68212857142856, 178.74635, 178.80955217391306, 178.93623749999998, 179.029188, 179.11614230769231, 179.26184074074075, 179.4094535714286, 179.6056793103448, 179.79065666666665, 179.96144193548386, 180.130459375, 180.27332424242422], "out_ema_10": [170.88, 171.09454545454543, 171.66190082644627, 172.13428249436512, 172.89895840448054, 173.7564205127568, 174.89707132861918, 175.73214926887022, 176.41721303816655, 177.58135612213627, 178.41196409992966, 178.74069789994246, 179.05693464540747, 179.17385561896975, 179.23133641552073, 179.3710934308806, 179.68180371617504, 179.82874849505228, 179.93806695049733, 180.13023659586145, 180.12110266934118, 180.11635672946096, 180.1315645968317, 180.44400739740774, 180.59236968878815, 180.71921156355393, 181.14299127927137, 181.55244741031294, 182.1974569720742, 182.73519206806068, 183.16242987386784, 183.56380626043733, 183.79675057672142], "out_ema_50": [170.88, 170.92627450980393, 171.05524413687047, 171.18092083738537, 171.38323766729184, 171.62762050386863, 171.9571255821483, 172.25253242206406, 172.53674683688507, 172.94001166681113, 173.30117591517148, 173.57250234987063, 173.84338461066002, 174.07305580239887, 174.2854849866185, 174.50958361459428, 174.76724700225725, 174.99166868844327, 175.2049365830141, 175.43199789348415, 175.61427248589655, 175.7899872903712, 175.96292896525858, 176.19379449603275, 176.3924692216785, 176.58452925220092, 176.83807712466364, 177.09521135506898, 177.40912463526234, 177.71288445348733, 178.0019870239388, 178.29092870927454, 178.5479511128324], "out_ema_200": [170.88, 170.89174129353233, 170.92480854434297, 170.95799452897637, 171.0115468222204, 171.07725282398937, 171.1663348854422, 171.24915742389553, 171.33125535997615, 171.44557122704109, 171.55207997105063, 171.6383279315377, 171.72630476803982, 171.8056450191041, 171.88210626269512, 171.96288132475786, 172.0535989235165, 172.13754321283474, 172.22005522066723, 172.3073681040437, 172.384707724899, 172.4614270510194, 172.5384277768799, 172.63108023681144, 172.71694013495264, 172.80224421321182, 172.90421193248335, 173.00859788340392, 173.12891034227553, 173.24857292593447, 173.36634831970625, 173.48578763990818, 173.59881462856583], "out_macd": [0.0, 0.09413105413102585, 0.3387165688589846, 0.5300731223483126, 0.8398815545995149, 1.1747470607268156, 1.616368217257019, 1.9008706251680962, 2.102906749597878, 2.5020757160360745, 2.7328300263106087, 2.728540895883981, 2.714826723659314, 2.610921583327638, 2.4830081932292956, 2.3951785207222827, 2.3852244636786395, 2.30317812880196, 2.2078634433138973, 2.153097083534817, 2.0126607950066386, 1.880892639663955, 1.7645968753394925, 1.7849965257936447, 1.733571790100541, 1.675919113530739, 1.7520497046680248, 1.8192511683263604, 1.9871810766817077, 2.100491619391107, 2.1597464136005726, 2.204293657911677, 2.1721948475239685], "out_signal": [0.0, 0.01882621082620517, 0.08280428243276106, 0.1722580504158714, 0.3057827512526001, 0.47957561314744324, 0.7069341339693584, 0.945721432209106, 1.1771584956868604, 1.4421419397567032, 1.7002795570674845, 1.905931824830784, 2.0677108045964903, 2.17635296034272, 2.237684006920035, 2.2691829096804845, 2.292391220480116, 2.2945486021444848, 2.2772115703783675, 2.2523886730096576, 2.2044430974090536, 2.139733005860034, 2.0647057797559256, 2.0087639289634693, 1.9537255011908838, 1.898164223658855, 1.868941319860689, 1.8590032895538233, 1.8846388469794002, 1.9278094014617417, 1.9741968038895081, 2.020216174693942, 2.0506119092599473], "out_upper_bb": [null, 173.13877200360025, 175.76717385715165, 176.1916672648025, 177.80299012228392, 179.27553717968894, 181.41815393281018, 182.2826232790612, 182.80091241167202, 184.39956005019462, 185.20081298069368, 185.27481585700974, 185.35900491444744, 185.27894798068604, 185.1688131087906, 185.12708443995774, 185.23343519369664, 185.23076187478156, 185.211843667553, 185.2532994547154, 184.6471341434918, 183.97601201681204, 183.53882261152964, 182.9956440173901, 182.6403928961258, 182.43145538691383, 182.86426964349346, 183.2836229104178, 184.11539809258394, 184.66064065439653, 185.1958397719102, 185.7861296082611, 186.1868620617977], "out_lower_bb": [null, 169.80122799639975, 169.00282614284833, 169.51583273519748, 169.29900987771606, 169.1811294869777, 168.69613178147557, 168.93987672093883, 169.28575425499469, 169.04243994980538, 169.2282233829427, 169.65513414299028, 170.0347950855525, 170.40100916217114, 170.73114689120936, 171.02912806004224, 171.27594127689164, 171.52698256966286, 171.76180896402593, 171.9711705452846, 173.49733585650822, 174.97195798318796, 176.00764738847036, 177.3098259826099, 178.15707710387417, 178.73351461308616, 178.60270035650655, 178.57384708958224, 178.30207190741604, 177.9903293456035, 177.74866022808982, 177.67337039173896, 177.7091379382023], "overall_sma_10": [159.69, 159.555, 159.85333333333332, 160.04, 160.284, 160.56666666666666, 160.70142857142855, 160.53, 160.25333333333333, 159.969, 159.62399999999997, 159.234, 158.78475, 158.11174999999997, 157.36052, 156.55452, 155.79552, 155.28602, 154.91702, 154.54802, 154.42702000000003, 154.16201999999998, 153.95526999999998, 153.91427000000002, 153.9475, 154.026, 154.00799999999998, 153.8085, 153.6285, 153.6165, 153.47150000000002, 153.73546000000002, 153.95146, 154.04695999999998, 153.86796, 153.61445999999998, 153.37346, 153.27446, 153.21496, 153.08196, 153.10895999999997, 153.054, 152.924, 153.0205, 153.2615, 153.513, 153.68599999999998, 153.94299999999998, 154.1055, 154.2135, 154.2815, 154.2285, 154.3685, 154.547, 154.833, 155.0675, 155.5205, 155.7795, 156.0555, 156.27, 156.34050000000002, 156.3075, 156.1085, 155.698, 155.3475, 155.169, 154.96949999999998, 154.84750000000003, 154.65050000000002, 154.469, 154.3135, 154.2095, 153.9125, 153.8125, 153.78450000000004, 153.62650000000002, 153.41199999999998, 153.2375, 153.17950000000002, 153.167, 153.226, 153.3375, 153.6895, 153.87349999999998, 153.82700000000003, 154.2855, 154.913, 155.5295, 156.0535, 156.5495, 157.03249999999997, 157.743, 158.325, 158.969, 159.837, 160.188, 160.50150000000002, 160.83200000000002, 161.21949999999998, 161.764, 162.386, 162.78799999999998, 163.326, 163.913, 164.498, 165.086, 165.601, 166.0885, 166.605, 166.999, 167.342, 167.707, 167.933, 168.159, 168.29000000000002, 168.44199999999998, 168.56799999999998, 168.637, 168.832, 168.94199999999998, 168.938, 168.83, 168.83407, 168.77557, 168.91545000000002, 168.96945, 168.87045, 168.95145, 168.88745, 168.95345, 168.99045, 169.23944999999998, 169.58838, 169.94588000000002, 169.949, 170.068, 170.2625, 170.4279, 170.7069, 170.8929, 171.0659, 171.16590000000002, 171.0839, 171.0259, 171.1739, 171.50639999999999, 171.9099, 172.4495, 172.994, 173.845, 174.71300000000002, 175.527, 176.721, 177.84796999999998, 178.66397, 179.29047, 179.83447, 180.14947, 180.38797, 180.49296999999999, 180.59296999999998, 180.68597, 180.50347, 180.2965, 180.28400000000002, 180.256, 180.471, 180.648, 180.777, 180.974, 181.2645, 181.7315, 182.1475, 182.648, 183.1755, 183.64000000000001], "overall_sma_50": [159.69, 159.555, 159.85333333333332, 160.04, 160.284, 160.56666666666666, 160.70142857142855, 160.53, 160.25333333333333, 159.969, 159.63, 159.2875, 159.03134615384613, 158.6626785714286, 158.33501333333334, 158.059075, 157.81560000000002, 157.61667777777777, 157.44474736842105, 157.25851, 157.15239047619048, 156.95773636363637, 156.82435652173913, 156.684175, 156.580008, 156.50789230769232, 156.40537777777777, 156.25661428571428, 156.1288, 156.04450666666668, 155.9650064516129, 155.950775, 155.95378181818182, 155.90852352941175, 155.80513714285715, 155.70416111111112, 155.58594054054055, 155.47183684210526, 155.38166153846154, 155.30387000000002, 155.26840975609755, 155.26106666666666, 155.24918139534884, 155.25215454545454, 155.23988444444444, 155.22782173913043, 155.18169787234044, 155.15332916666668, 155.12122040816325, 155.08579600000002, 154.982596, 154.882796, 154.796796, 154.728096, 154.65409599999998, 154.55509600000002, 154.476696, 154.418296, 154.384296, 154.345996, 154.325896, 154.29749600000002, 154.261546, 154.24534599999998, 154.25149199999998, 154.27799199999998, 154.311492, 154.330592, 154.330992, 154.330192, 154.303192, 154.30699199999998, 154.252992, 154.22499200000001, 154.21889199999998, 154.198092, 154.192292, 154.21639199999998, 154.24119199999998, 154.24029199999998, 154.254092, 154.2274, 154.2006, 154.1903, 154.2107, 154.3323, 154.5002, 154.6674, 154.80890000000002, 154.9338, 155.0388, 155.1652, 155.2808, 155.38, 155.5258, 155.66729999999998, 155.8633, 156.0452, 156.2317, 156.44389999999999, 156.6597, 156.8771, 157.07229999999998, 157.2532, 157.4588, 157.671, 157.87939999999998, 158.107, 158.3416, 158.5897, 158.86, 159.15699999999998, 159.4372, 159.74540000000002, 160.0473, 160.3256, 160.5991, 160.8649, 161.1779, 161.4843, 161.7849, 162.0811, 162.421514, 162.738014, 163.07349, 163.39419, 163.69079, 164.00769, 164.31949, 164.64159, 164.93778999999998, 165.26149, 165.60129, 165.95249, 166.29789, 166.55069, 166.76068999999998, 166.98737, 167.25017, 167.51027000000002, 167.74447, 167.94607, 168.15307, 168.36387, 168.56527000000003, 168.81437000000003, 169.04237, 169.31087, 169.60507, 169.92647, 170.20986999999997, 170.49387, 170.83207000000002, 171.150864, 171.398464, 171.655264, 171.889064, 172.123064, 172.36166400000002, 172.625264, 172.860064, 173.089664, 173.346164, 173.578364, 173.79726399999998, 174.01806399999998, 174.26966399999998, 174.525264, 174.750664, 175.03166399999998, 175.325364, 175.669964, 176.00885, 176.35285, 176.649274, 176.952174], "overall_sma_200": [159.69, 159.555, 159.85333333333332, 160.04, 160.284, 160.56666666666666, 160.70142857142855, 160.53, 160.25333333333333, 159.969, 159.63, 159.2875, 159.03134615384613, 158.6626785714286, 158.33501333333334, 158.059075, 157.81560000000002, 157.61667777777777, 157.44474736842105, 157.25851, 157.15239047619048, 156.95773636363637, 156.82435652173913, 156.684175, 156.580008, 156.50789230769232, 156.40537777777777, 156.25661428571428, 156.1288, 156.04450666666668, 155.9650064516129, 155.950775, 155.95378181818182, 155.90852352941175, 155.80513714285715, 155.70416111111112, 155.58594054054055, 155.47183684210526, 155.38166153846154, 155.30387000000002, 155.26840975609755, 155.26106666666666, 155.24918139534884, 155.25215454545454, 155.23988444444444, 155.22782173913043, 155.18169787234044, 155.15332916666668, 155.12122040816325, 155.08579600000002, 155.0748980392157, 155.06249615384615, 155.0830150943396, 155.12157037037036, 155.16590545454545, 155.19919285714286, 155.24113684210528, 155.26128965517242, 155.27957288135593, 155.28316333333333, 155.2823737704918, 155.26330322580645, 155.24579047619048, 155.2116375, 155.1938430769231, 155.19461818181819, 155.20059402985075, 155.20043823529411, 155.18840289855072, 155.1668542857143, 155.14591267605633, 155.11694166666666, 155.0631479452055, 155.02256486486485, 155.00593066666667, 154.98828684210525, 154.96830909090912, 154.9487794871795, 154.93411139240507, 154.9168725, 154.9088864197531, 154.89993658536585, 154.8976481927711, 154.88577142857145, 154.86723294117647, 154.90656744186046, 154.96195172413792, 155.01477045454547, 155.0598853932584, 155.09827555555557, 155.14225054945055, 155.2089652173913, 155.26618064516128, 155.3201574468085, 155.3903663157895, 155.45671666666667, 155.53303917525773, 155.60836530612247, 155.6820686868687, 155.764848, 155.85945346534655, 155.95200784313727, 156.04868737864078, 156.1463923076923, 156.25776, 156.3651396226415, 156.47397009345795, 156.57874814814815, 156.6841724770642, 156.78613454545456, 156.89391711711713, 157.00156071428572, 157.100396460177, 157.2001298245614, 157.30404173913044, 157.40624827586208, 157.50764786324788, 157.6006338983051, 157.70499831932776, 157.79912333333334, 157.8892958677686, 157.97110491803278, 158.05435365853657, 158.13363306451615, 158.23295439999998, 158.32396269841269, 158.4023566929134, 158.48741640625, 158.57185503875968, 158.65714846153847, 158.73671221374047, 158.82476742424242, 158.92157368421053, 159.01514402985075, 159.10080962962962, 159.18749485294117, 159.2680605839416, 159.35266884057972, 159.4448798561151, 159.53113071428572, 159.61112269503548, 159.69386126760566, 159.772086013986, 159.84922430555557, 159.93343655172416, 160.03125547945206, 160.12804965986393, 160.23758986486487, 160.3542167785235, 160.48538866666667, 160.61124701986753, 160.73551513157895, 160.87985816993466, 161.017974025974, 161.14185806451613, 161.2658205128205, 161.3832356687898, 161.49783544303799, 161.61420125786162, 161.7358625, 161.85234782608694, 161.96702469135803, 162.0837607361963, 162.19349390243903, 162.30198787878788, 162.40980722891564, 162.52621556886228, 162.63772619047617, 162.7480946745562, 162.86751764705883, 162.98756140350878, 163.11612209302328, 163.24351445086705, 163.36904022988506, 163.49475999999999, 163.61606818181818], "overall_ema_10": [159.69, 159.64090909090908, 159.7880165289256, 159.93564988730273, 160.17644081688402, 160.50436066835962, 160.68720418320333, 160.44043978625726, 160.00399618875593, 159.53236051807303, 158.93374951478702, 158.31306778482573, 157.88478273303923, 157.15482223612298, 156.5353454659188, 156.059828108479, 155.67076845239188, 155.4097196428661, 155.21704334416316, 154.94485364522438, 154.96033480063812, 154.58027392779482, 154.45476957728667, 154.27390238141635, 154.23864740297702, 154.3234387842539, 154.21735900529865, 153.85783918615343, 153.62005024321644, 153.6164047444498, 153.60978570000438, 153.95520648182176, 154.33607803058143, 154.3504274795666, 153.97580430146357, 153.647476246652, 153.2261169290789, 152.86682294197362, 152.70103695252388, 152.62266659751953, 152.84581812524326, 153.23021482974448, 153.50653940615456, 153.84716860503553, 154.00222885866543, 154.1263690661808, 153.93248378142067, 153.9120321847987, 153.85166269665348, 153.76045129726194, 153.9003692432143, 153.99666574444805, 154.3881810636393, 154.89305723388668, 155.37795591863454, 155.6783275697919, 156.02590437528426, 156.0957399434144, 156.1401508627936, 156.02285070592202, 155.8796051230271, 155.556040555204, 155.30221499971233, 154.89453954521917, 154.74189599154295, 154.83336944762604, 154.97184772987583, 155.0115117789893, 154.8948732737185, 154.67398722395149, 154.49326227414213, 154.232669133389, 153.67945656368192, 153.38500991573974, 153.45591720378707, 153.49393225764396, 153.48594457443596, 153.47850010635668, 153.53513645065544, 153.53874800508171, 153.67170291324868, 153.76321147447618, 153.93535484275324, 153.92892668952538, 153.81639456415712, 154.62250464340127, 155.55023107187375, 156.2883708769876, 156.7868488993535, 157.10105819038012, 157.46450215576556, 158.15822903653543, 158.5894601208017, 158.90774009883776, 159.46815098995816, 159.88485080996574, 160.4257870263356, 160.87837120336548, 161.24684916638992, 161.74014931795537, 162.3910312601453, 162.9199346673916, 163.46358290968402, 163.96293147155964, 164.66785302218517, 165.20824338178784, 165.71765367600824, 166.094443916734, 166.45363593187327, 166.71661121698722, 167.08631826844407, 167.42516949236332, 167.5605932210245, 167.72593990811094, 167.98485992481804, 168.1985217566693, 168.3933359827294, 168.4090930767786, 168.701985244637, 168.75616974561208, 168.7477752464099, 168.58817974706264, 168.5195470657785, 168.4041748720006, 168.79410671345502, 168.95881458373591, 168.83539375032936, 168.91804943208766, 169.00204044443535, 169.121669454538, 169.11409319007655, 169.3406217009717, 169.7695995735223, 170.07694510560916, 170.16840963186203, 170.29960788061436, 170.28604281141173, 170.40567139115504, 170.72645841094504, 170.87073869986412, 170.8596952998888, 170.95065979081812, 170.9378125561239, 170.92730118228317, 171.13324642186805, 171.69356525425567, 172.16018975348192, 172.92015525284884, 173.77376338869448, 174.91126095438636, 175.74375896267975, 176.42671187855615, 177.58912790063684, 178.41832282779376, 178.7459004954676, 179.06119131447346, 179.17733834820552, 179.23418592125904, 179.37342484466646, 179.6837112365453, 179.83030919353703, 179.9393438856212, 180.1312813609628, 180.12195747715137, 180.1170561176693, 180.13213682354763, 180.44447558290258, 180.59275274964756, 180.71952497698436, 181.14324770844175, 181.55265721599778, 182.1976286312709, 182.73533251649437, 183.16254478622267, 183.5639002796367, 183.7968275015209], "overall_ema_50": [159.69, 159.6794117647059, 159.70963091118801, 159.7445473460434, 159.80397686188482, 159.88931110259523, 159.95286752994446, 159.9284413522996, 159.85438482868, 159.75852660010432, 159.62054516480612, 159.45973947206863, 159.3223967476738, 159.10857726737285, 158.89834678629938, 158.70311750056214, 158.51554426524598, 158.34767978425594, 158.19090802801063, 158.01557830142198, 157.89849679940545, 157.7013008464876, 157.55183806819397, 157.3913738302256, 157.26151603296185, 157.16126050225748, 157.02709342373757, 156.8393642698655, 156.67115390634137, 156.55071649824956, 156.4342178120437, 156.39795829000278, 156.38431286686543, 156.3070849113021, 156.1495521696824, 155.9934913002831, 155.8106092885073, 155.6317618654286, 155.48757512560786, 155.36139570891737, 155.30212528895984, 155.2887086109614, 155.26758278308057, 155.27199130139115, 155.24956026996406, 155.2274206515341, 155.14242376323864, 155.09056400781753, 155.0313262035894, 154.96539184266433, 154.94831765275595, 154.92799147029493, 154.9759133734206, 155.06175990779627, 155.15973010749056, 155.2330740248439, 155.32550249445785, 155.36803180840067, 155.40614820807124, 155.40963259206845, 155.4027842551246, 155.35169467649226, 155.30496155192392, 155.21692384400535, 155.17135820306396, 155.1742461166693, 155.1907462689568, 155.1907170035075, 155.1585320229778, 155.1005503750179, 155.04484251717406, 154.96700555571627, 154.81888769078623, 154.71069601663777, 154.674002055201, 154.6344333471539, 154.58798498059886, 154.54316204018323, 154.51362627390154, 154.4760330866897, 154.46795335779993, 154.45646499082739, 154.46640754020672, 154.44419547980647, 154.3997172256964, 154.55070870704165, 154.75362209107922, 154.94406828358592, 155.1043008999159, 155.23805380580157, 155.3895026761623, 155.62050257121476, 155.8130318821475, 155.99056004363192, 156.2258321987836, 156.4428583870666, 156.6945109993385, 156.93845174446247, 157.17243402899334, 157.43861308667988, 157.74768708328065, 158.04385621726965, 158.35233244404338, 158.6604762697672, 159.02045759252144, 159.35847886340295, 159.69775420209305, 160.01509717456, 160.33097571673412, 160.62780019843083, 160.94631783770808, 161.26018772642541, 161.53116075676166, 161.80327209963374, 162.0913790761187, 162.36857989666305, 162.6392238222841, 162.86827386846903, 163.14873371676435, 163.37819513963635, 163.5872855263173, 163.75523511352054, 163.9299592267158, 164.08505886488382, 164.33853890939818, 164.5487922855002, 164.69511415665707, 164.87530575835677, 165.05196043449968, 165.23266786844087, 165.38354363830592, 165.57869878974492, 165.81874981759805, 166.03997531494716, 166.21801549867473, 166.40123057715806, 166.55118231923032, 166.7234496792605, 166.93703988791697, 167.116763813881, 167.2615966054935, 167.42231830723887, 167.55791366773929, 167.68819156312205, 167.85963503123492, 168.10886503001004, 168.35008600922535, 168.66341596964787, 169.01445848064208, 169.44644050100905, 169.84030557940085, 170.2191171253067, 170.7132693949025, 171.16175686961222, 171.51698209041174, 171.86847298882697, 172.1755916951475, 172.46243123651425, 172.75802216841566, 173.0843742402425, 173.37479093670362, 173.65146580193093, 173.93944753518855, 174.18025351420076, 174.41220435678113, 174.63917673494657, 174.92195411788984, 175.1705049367961, 175.4104851353531, 175.71007395357455, 176.011443602454, 176.36785757882834, 176.71245139926643, 177.04078663851087, 177.3674224566085, 177.66066079164347], "overall_ema_200": [159.69, 159.68731343283582, 159.69490235390214, 159.70390830062948, 159.7193918001257, 159.7418854140548, 159.75947859401444, 159.75520517516853, 159.73813845700764, 159.7149729002215, 159.6803960554432, 159.63899907976716, 159.6023672481277, 159.54532876804686, 159.4876409196086, 159.43224150747318, 159.37739333326945, 159.3262252404011, 159.27671056139215, 159.22141990903998, 159.17971423830326, 159.11693101205148, 159.06492174825, 159.00915138259575, 158.96010510018186, 158.9177657459512, 158.86624568877755, 158.8003128958544, 158.73812072773646, 158.686995148356, 158.63617927623307, 158.60506903467854, 158.57964546219418, 158.5382062038639, 158.4760349978553, 158.41328838096123, 158.34280789955864, 158.27223269657796, 158.20937465979608, 158.15027640447474, 158.1074875845297, 158.07616930010653, 158.0430730881652, 158.01657484848198, 157.98357410372097, 157.95075247084813, 157.9020882671581, 157.86147047345503, 157.81886877720174, 157.77440242120971, 157.74211981005342, 157.709163394033, 157.69364933041078, 157.6883891380684, 157.68711163420704, 157.68057320998608, 157.67967198401607, 157.6670384319363, 157.65383406942948, 157.63235313341525, 157.60849887338125, 157.5735884368302, 157.53962238273238, 157.49504902569026, 157.46081968215105, 157.43877172511475, 157.42042573780017, 157.3982324468768, 157.3681007807387, 157.33140326053237, 157.29507088978082, 157.25293088092727, 157.19260321047028, 157.14153253175914, 157.10803469562222, 157.07377564392448, 157.0377181748307, 157.00196973528014, 156.97000983741665, 156.93602964002943, 156.9095019819197, 156.88229300697523, 156.86067815118443, 156.83121866709305, 156.79618166543045, 156.81064751950578, 156.83964605165002, 156.86721176257888, 156.88873204354823, 156.9049138142592, 156.92675546784866, 156.97007133384025, 157.00549350962294, 157.03867267868142, 157.087939617202, 157.13442778021493, 157.19139864807352, 157.2483499053066, 157.3046349808757, 157.37085751837944, 157.4499534634702, 157.52806337925657, 157.61146573369183, 157.69702328858048, 157.79794842998766, 157.8958792913808, 157.99651730838198, 158.09396489735332, 158.19322892822544, 158.28981371500925, 158.3938951705813, 158.49893103953073, 158.59516058142597, 158.69341769006851, 158.7974632851922, 158.90057310325003, 159.0037514803321, 159.09804251037855, 159.20671870430513, 159.3041642893369, 159.39775469441815, 159.4820556427324, 159.5689078253918, 159.6516550112088, 159.76008431457984, 159.85898894826562, 159.94278010300926, 160.0357872661634, 160.1287645072961, 160.2236026714026, 160.31172602790605, 160.41170885349902, 160.52403015843933, 160.6328457787534, 160.73182243767127, 160.83289883132628, 160.92635257429816, 161.026030658136, 161.13691592521923, 161.24023019462004, 161.33545178472335, 161.43519853313407, 161.5291766571825, 161.622219675519, 161.72607818621037, 161.85034606495455, 161.97382520858685, 162.11677222143672, 162.27098344311398, 162.4476900755208, 162.61726529864995, 162.78525270861363, 162.98460342793092, 163.17530090625996, 163.34489990221758, 163.51539841065323, 163.67643922248752, 163.83378808594534, 163.99464591593596, 164.16464943916048, 164.3270907382733, 164.48731869112632, 164.651574226538, 164.8050909009008, 164.95722929989682, 165.10889866009686, 165.27547678288195, 165.43452676514184, 165.59229266797627, 165.76600119864315, 165.94141412203976, 166.13204681734285, 166.3213299335882, 166.50803311832863, 166.69571438083284, 166.87630428749122], "overall_macd": [0.0, -0.02153846153848349, 0.043997370151174664, 0.10680752466413423, 0.20745015256275678, 0.34137300743984156, 0.4049151529140431, 0.2761813335230272, 0.0692681549856502, -0.14388910062038462, -0.4025862199627568, -0.6581171685078004, -0.8159192829689346, -1.0967794093077714, -1.3140837315469298, -1.4556163631411891, -1.549915531904304, -1.581005586839467, -1.5781729451295519, -1.6082251723353806, -1.5089415876979615, -1.5862670802162313, -1.5474050919588649, -1.5336254135012553, -1.4558934669774999, -1.3285434408750803, -1.2906077401866014, -1.3658363765111687, -1.3844817596542214, -1.299551712149139, -1.2197968121135432, -0.9894817558222258, -0.7546505093737892, -0.6924932592005462, -0.8054185673645122, -0.8942869020529258, -1.0207303334805715, -1.1145452118528567, -1.1191062110123369, -1.0847980911399873, -0.9195162525945193, -0.6909961084053862, -0.5208336466229753, -0.3313236421310535, -0.23331638912875974, -0.15506778476370187, -0.22162437354023723, -0.21061743456411364, -0.21873886488688754, -0.2409566366225988, -0.16148672403232922, -0.10536087543277972, 0.0770210387171062, 0.3000037801312203, 0.5027964831749614, 0.6136705783439993, 0.7382167146918732, 0.7332518162214967, 0.7154217468647062, 0.6258919575183199, 0.5278741230444552, 0.3545225533222549, 0.21945197814594053, 0.023377288442020472, -0.051135671165809526, -0.014003252953529, 0.04316890664816242, 0.055162263525289745, -0.0014829669957805436, -0.10088896849239859, -0.17762143156247134, -0.2851739717847579, -0.5153627258417259, -0.6204352513753122, -0.5588774266352345, -0.5130543169199768, -0.48845724444311145, -0.4640184298878296, -0.4120618836705603, -0.3854057647405398, -0.30309221555333465, -0.24272584834906752, -0.14998609229618864, -0.140232880661614, -0.17805890709425398, 0.18840855261913703, 0.5910436443875255, 0.8905891590848398, 1.0688588454250691, 1.1552654789346661, 1.2564642319244115, 1.4953354574072648, 1.6056153581997137, 1.6585626837983796, 1.8127685635831199, 1.894579226507517, 2.02483454103222, 2.1081988525141924, 2.148689992820408, 2.240086869210529, 2.3946560815479927, 2.486872346695037, 2.5794421003379284, 2.6465045329602503, 2.7989152191121036, 2.8704744151671093, 2.923343022729682, 2.913899988509712, 2.8956309447360695, 2.834757694546056, 2.822566313975017, 2.7968030806048603, 2.6825235891541013, 2.586349929594064, 2.535771137293807, 2.4680439223885458, 2.3956303617375454, 2.2485755166493107, 2.230585817316353, 2.1097040207755526, 1.9678199463259034, 1.7672233643915831, 1.6170998501764586, 1.4550714575557606, 1.5240409908864763, 1.4929984202380524, 1.3383867375905538, 1.282569758449739, 1.2314018145821706, 1.1996160828958011, 1.1147740870401606, 1.1377067217738954, 1.2496031538670138, 1.3038855077420521, 1.261355893168428, 1.2383898886658073, 1.1532354419624085, 1.130732836232255, 1.1980173150905955, 1.1852286040526963, 1.1050639033357754, 1.073538124673405, 0.9983137895428058, 0.9280005493174599, 0.9564673776387167, 1.139779367034123, 1.2740006764802843, 1.5305672217559732, 1.8158479370374323, 2.2113146178188003, 2.4528760957207965, 2.6149783807354936, 2.9770245769067003, 3.173281573030522, 3.136945241526064, 3.0934686827516202, 2.9619304252188954, 2.808367056209306, 2.6967334530683047, 2.6646930693759145, 2.56215780500861, 2.447839204093981, 2.3754489702822923, 2.218670878603234, 2.0717516229731814, 1.9414103073317222, 1.9487906405774709, 1.8852989855355133, 1.81646308502647, 1.8822302503253638, 1.9398286818236272, 2.098860744315715, 2.203927337501085, 2.255544442275948, 2.2930160264468213, 2.2543625265641936], "overall_signal": [0.0, -0.004307692307696698, 0.005353320184077574, 0.025644161080088906, 0.062005359376622486, 0.1178788889892663, 0.1752861417742217, 0.19546518012398278, 0.17022577509631628, 0.10740279995297611, 0.005404995969829532, -0.12729943692569648, -0.2650234061343441, -0.4313746067690296, -0.6079164317246097, -0.7774564180079256, -0.9319482407872015, -1.0617597099976546, -1.165042357024034, -1.2536789200863034, -1.3047314536086352, -1.3610385789301545, -1.3983118815358968, -1.4253745879289685, -1.431478363738675, -1.410891379165956, -1.386834651370085, -1.382634996398302, -1.3830043490494859, -1.3663138216694164, -1.3370104197582418, -1.2675046869710387, -1.1649338514515888, -1.0704457330013804, -1.0174402998740069, -0.9928096203097907, -0.998393762943947, -1.021624052725729, -1.0411204843830506, -1.049856005734438, -1.0237880551064542, -0.9572296657662407, -0.8699504619375876, -0.7622250979762808, -0.6564433562067766, -0.5561682419181616, -0.48925946824257677, -0.4335310615068842, -0.3905726221828849, -0.3606494250708277, -0.32081688486312804, -0.2777256829770584, -0.2067763386382255, -0.10542031488433636, 0.0162230447275232, 0.13571255145081842, 0.2562133840990294, 0.35162107052352287, 0.42438120579175953, 0.4646833561370716, 0.4773215095185484, 0.45276171827928974, 0.40609977025261995, 0.3295552738905001, 0.2534170848792382, 0.19993301731268476, 0.16858019517978032, 0.14589660884888223, 0.11642069367994967, 0.07295876124548002, 0.022842722683889753, -0.038760616209839775, -0.13408103813621702, -0.23135188078403607, -0.2968569899542758, -0.340096455347416, -0.3697686131665551, -0.38861857651081005, -0.3933072379427601, -0.3917269433023161, -0.37399999775251985, -0.3477451678718294, -0.3081933527567013, -0.27460125833768384, -0.2552927880889979, -0.16655251994737094, -0.015033287080391644, 0.16609120215265466, 0.34664473080713754, 0.5083688804326433, 0.6579879507309969, 0.8254574520662505, 0.9814890332929431, 1.1169037633940304, 1.2560767234318484, 1.3837772240469821, 1.5119886874440298, 1.6312307204580625, 1.7347225749305317, 1.8357954337865312, 1.9475675633388234, 2.055428520010066, 2.1602312360756386, 2.257485895452561, 2.3657717601844697, 2.4667122911809978, 2.558038437490735, 2.6292107476945303, 2.682494787102838, 2.7129473685914816, 2.734871157668189, 2.7472575422555234, 2.734310751635239, 2.7047185872270045, 2.670929097240365, 2.6303520622700014, 2.5834077221635106, 2.5164412810606707, 2.459270188311807, 2.3893569548045566, 2.305049553108826, 2.1974843153653776, 2.081407422327594, 1.9561402293732273, 1.8697203816758772, 1.7943759893883122, 1.7031781390287608, 1.6190564629129565, 1.5415255332467994, 1.4731436431765998, 1.401469731949312, 1.3487171299142287, 1.3288943347047857, 1.323892569312239, 1.311385234083477, 1.2967861649999433, 1.2680760203924364, 1.2406073835604003, 1.2320893698664395, 1.2227172167036908, 1.1991865540301079, 1.1740568681587673, 1.1389082524355751, 1.0967267118119521, 1.0686748449773051, 1.0828957493886688, 1.121116734806992, 1.2030068321967882, 1.325575053164917, 1.5027229660956938, 1.6927535920207144, 1.8771985497636705, 2.097163755192277, 2.312387318759926, 2.477298903313154, 2.600532859200847, 2.672812372404457, 2.699923309165427, 2.699285337946003, 2.6923668842319852, 2.6663250683873105, 2.6226278955286446, 2.5731921104793742, 2.5022878641041464, 2.4161806158779533, 2.321226554168707, 2.24673937145046, 2.1744512942674707, 2.1028536524192707, 2.0587289720004893, 2.034948913965117, 2.0477312800352365, 2.0789704915284064, 2.114285281677915, 2.1500314306316963, 2.1708976498181958], "overall_upper_bb": [null, 159.93683766184077, 160.92147814249233, 161.18809987951107, 161.76025201100623, 162.48005807112804, 162.588063267439, 162.5278273913715, 162.7529333013282, 162.93338788884915, 163.23074436748846, 163.46091477798348, 163.43338101257177, 163.71229107152192, 163.82310310085543, 163.8022686260818, 163.72777397452072, 163.595535427296, 163.4453618245019, 163.3319766791493, 163.06366188417957, 162.89768957301024, 162.4263583619822, 161.85754503329125, 161.00252292540867, 159.74157545756276, 158.29887920023896, 157.44114616471282, 156.78848114545409, 156.13147434947783, 155.73747996692407, 155.73504179261974, 155.76190619668478, 155.80025677420218, 155.87725530225208, 155.93741890597403, 156.08140083745405, 156.15170807440688, 156.09477452094393, 156.06650166966017, 155.90307672751285, 156.10227235820506, 156.20504738244077, 156.43430391424536, 156.50289511671033, 156.50027422397642, 156.47341868856043, 156.490842635295, 156.49917324675866, 156.4899894459895, 156.5643495092426, 156.4053409326958, 156.4289860163772, 156.96906808706603, 157.56666453713694, 157.9328798698085, 158.25067053771522, 158.22924936710822, 158.2146999734674, 158.08551006649438, 158.07849097844743, 158.08474018382176, 158.09022357854326, 158.1342410596738, 158.13467627038136, 158.15727906066684, 158.1301397849924, 158.120172688246, 158.07799811685086, 158.0470143618463, 158.08635423414106, 158.1751493032062, 158.41128458439704, 158.24043288427467, 157.81282290052405, 157.44986484056534, 156.87006506369175, 156.52572689045383, 156.1510962223905, 155.93040048037136, 155.78785091813788, 155.7944614699834, 155.85873917839828, 155.87113474067067, 155.84482686801744, 156.74613789510187, 157.9103506120876, 158.84061743052308, 159.53407332110257, 160.0497291270229, 160.61904462275214, 161.58092395595085, 162.07593447983473, 162.4858399544641, 163.2447417570102, 163.82724257403552, 164.49994536069107, 165.04236272664977, 165.4809969058896, 165.9565752880029, 166.6318128620434, 167.10300023573518, 167.58130054861192, 167.76967292981908, 167.87115487624922, 168.5257639664555, 169.23570664123866, 169.76719811090726, 170.177948999103, 170.3436279316764, 170.58343188198117, 170.98363522926473, 171.05183480493716, 170.98719188202415, 171.1447679157652, 171.13243534556833, 171.17890555417935, 170.99430682868785, 170.87418843102, 170.62808477608795, 170.50176561963596, 170.22444935893694, 169.99588291631713, 169.7431676926318, 170.14543296891614, 170.25286126232447, 170.24536970704153, 170.27484605869884, 170.3212281496047, 170.37751684480205, 170.39202447858278, 170.59286048613288, 171.11771700682664, 171.4795851909838, 171.616640225491, 171.79291836387745, 171.858711206137, 172.00082553678308, 172.35939041957425, 172.56688134237714, 172.6355647137678, 172.66501529960138, 172.6272838397238, 172.47393641468346, 172.6707396758934, 173.41179256787734, 173.86607418117194, 174.95101014695592, 176.181858108224, 177.91009426620852, 179.05077393411034, 180.0498404846325, 181.7737568660125, 183.0286822912636, 183.67958254162127, 184.27954697525038, 184.6008728812031, 184.84721273481432, 185.15922976544354, 185.48615483095426, 185.52686014954483, 185.48336180291304, 185.2532994547145, 184.6471341434907, 183.97601201681064, 183.538822611528, 182.99564401738792, 182.64039289612302, 182.43145538691044, 182.8642696434905, 183.28362291041512, 184.11539809258176, 184.6606406543946, 185.19583977190845, 185.78612960825947, 186.18686206179618], "overall_lower_bb": [null, 159.17316233815924, 158.78518852417432, 158.8919001204889, 158.80774798899375, 158.65327526220528, 158.8147938754181, 158.5321726086285, 157.75373336533846, 157.00461211115083, 156.02925563251154, 155.1140852220165, 154.6293112951205, 153.61306607133525, 152.84692356581124, 152.31588137391822, 151.90342602547932, 151.63782012825953, 151.4441329123402, 151.1850433208507, 150.98735811582043, 150.49833042698978, 150.3136616380178, 150.16847496670877, 150.30549707459133, 150.83894454243722, 151.5046407997611, 151.65337383528717, 151.75703885454593, 152.03304565052215, 152.16104003307595, 152.1624382073803, 152.14482380331526, 152.16097322579782, 151.9382046977479, 151.70304109402593, 151.3000591625459, 150.93125192559313, 150.74868547905612, 150.63195833033984, 150.67738327248716, 150.68718764179496, 150.67041261755926, 150.63315608575462, 150.62656488328966, 150.62718577602362, 150.58604131143957, 150.72661736470502, 150.82128675324137, 150.8054705540105, 150.82611049075743, 150.87715906730418, 150.86351398362282, 150.59843191293396, 150.5278354628631, 150.64762013019154, 150.95582946228478, 151.4932506328918, 151.9463000265326, 152.3979899335056, 152.54350902155252, 152.45125981617818, 152.38677642145672, 152.1107589403262, 152.04582372961863, 152.07922093933314, 152.35986021500761, 152.50682731175402, 152.62800188314915, 152.69198563815368, 152.56764576585894, 152.34185069679378, 151.60971541560298, 151.2700671157253, 151.31917709947595, 151.34563515943466, 151.51143493630826, 151.55927310954615, 151.67890377760955, 151.70559951962866, 151.7516490818621, 151.75253853001664, 151.7432608216017, 151.81486525932937, 151.7666731319826, 151.1658621048981, 150.4146493879124, 149.9263825694769, 149.69892667889744, 149.66677087297714, 149.63945537724788, 149.49957604404912, 149.93856552016527, 150.35666004553593, 150.4192582429898, 150.64625742596448, 150.9145546393089, 151.3191372733502, 151.7920030941104, 152.35692471199712, 152.78668713795665, 153.42799976426483, 154.06969945138803, 155.11232707018087, 156.46384512375076, 156.74823603354452, 156.86679335876136, 157.15330188909275, 157.646551000897, 158.41937206832358, 159.14456811801878, 159.51136477073527, 160.20716519506286, 161.08480811797585, 161.64323208423482, 162.39556465443164, 162.99009444582063, 163.73119317131216, 164.56281156898, 165.31291522391203, 165.77823438036407, 166.31255064106304, 166.77118708368286, 167.1914023073682, 167.0600170310839, 167.15858873767553, 167.19308029295846, 167.31360394130118, 167.3982218503953, 167.517933155198, 167.53642552141721, 167.47658951386714, 167.3047329931734, 167.2418648090162, 167.24780977450897, 167.24453163612253, 167.274238793863, 167.37852446321696, 167.2349595804257, 167.27946865762283, 167.42078528623222, 167.74033470039862, 168.0449961602762, 168.4978435853165, 168.45216032410656, 168.16260743212268, 168.30632581882804, 167.92638985304404, 167.519041891776, 166.82780573379145, 166.72812606588963, 166.64305951536744, 166.03114313398748, 165.8451877087364, 166.15828745837874, 166.51732302474963, 167.14349711879692, 167.75175726518563, 168.22274023455648, 168.85181516904578, 169.77910985045517, 170.72960819708695, 171.9711705452855, 173.49733585650932, 174.97195798318936, 176.007647388472, 177.3098259826121, 178.15707710387696, 178.73351461308954, 178.6027003565095, 178.57384708958492, 178.30207190741822, 177.99032934560543, 177.74866022809155, 177.67337039174052, 177.70913793820384]}, "alignment": "consistent"}

6610_CAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513340.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[72.94, 72.55, 72.26, 72.165, 72.02, 72.33, 72.39, 71.84, 71.42, 71.58, 71.76, 71.72, 71.275, 71.29, 71.78, 72.13, 71.645, 71.34, 71.33, 71.49, 71.1, 71.1, 71.05, 70.4, 70.555, 70.44, 70.94, 70.51, 70.34, 69.92, 69.56, 69.69, 70, 69.84, 69.45, 69.09, 69.16, 69.275, 69.42, 69.17, 69.535, 70.08, 70.37, 70.51, 70.285, 70.37, 69.61, 69.42, 69.35, 69.43, 69.34, 69.11, 70.07, 71.18, 71.23, 71.21, 71.38, 71.15, 71.24, 71.745, 71.6, 71.64, 71.38, 71.37, 71.8027, 72.01, 71.52, 71.54, 71.57, 71.385, 71.2871, 70.89, 69.36, 69.87, 69.745, 69.53, 69.16, 68.97, 68.7, 69.12, 69.29, 69.58, 70, 70.18, 70.37, 71.14, 70.77, 71.03, 71, 71.21, 71.4, 71.42, 72.46, 72.59, 72.68, 72.39, 72.08, 72.38, 73.02, 73.505, 73.61, 73.79, 73.73, 74.2, 74.99, 74.94, 74.92, 74.93, 74.98, 75.27, 75.37, 75.085, 75.11, 75.21, 75.22, 75.01, 75.27, 75.79, 76.26, 76.16, 76.54, 76.72, 76.72, 76.875, 76.86, 76.65, 76.85, 76.86, 76.68, 76.23, 77.04, 77.85, 78.29, 78.34, 78.665, 79.095, 79.3, 79.48, 79.2, 79.32, 79.49, 79.405, 79.115], [73.25, 72.59, 72.29, 72.2, 72.03, 72.345, 72.415, 71.84, 71.48, 71.58, 71.78, 71.76, 71.315, 71.57, 71.85, 72.18, 71.68, 71.3554, 71.4, 71.49, 71.14, 71.17, 71.25, 70.415, 70.56, 70.47, 70.94, 70.53, 70.3913, 69.95, 69.58, 69.71, 70, 69.88, 69.45, 69.14, 69.18, 69.29, 69.44, 69.21, 69.56, 70.12, 70.37, 70.52, 70.285, 70.39, 69.81, 69.42, 69.39, 69.43, 69.37, 69.11, 70.07, 71.19, 71.23, 71.24, 71.4, 71.15, 71.25, 71.79, 71.61, 71.64, 71.4, 71.37, 71.84, 72.47, 71.585, 71.56, 71.57, 71.4, 71.295, 70.91, 69.38, 69.97, 69.745, 69.59, 69.24, 69.21, 68.7, 69.12, 69.3, 69.61, 70.02, 70.2, 70.38, 71.14, 70.77, 71.04, 71.03, 71.22, 71.41, 71.77, 72.46, 72.6, 72.68, 72.39, 72.1, 72.38, 73.08, 73.505, 73.66, 73.79, 73.75, 74.22, 75.09, 74.98, 74.92, 74.95, 74.98, 75.32, 75.41, 75.19, 75.12, 75.21, 75.22, 75.018, 75.275, 75.8, 76.27, 76.1601, 76.56, 76.72, 76.72, 76.875, 76.89, 76.71, 76.9, 76.92, 76.68, 76.25, 77.06, 77.86, 78.36, 78.35, 78.67, 79.115, 79.32, 79.63, 79.2, 79.35, 79.5, 79.4125, 79.16], [72.88, 72.53, 72.24, 72.16, 71.96, 72.325, 72.39, 71.79, 71.41, 71.565, 71.76, 71.72, 71.2698, 71.28, 71.77, 72.125, 71.63, 71.31, 71.32, 71.46, 71.03, 71.09, 71.05, 70.33, 70.52, 70.42, 70.62, 70.42, 70.34, 69.92, 69.54, 69.66, 69.94, 69.81, 69.35, 69.09, 69.15, 69.21, 69.42, 69.17, 69.51, 70.06, 70.35, 70.51, 70.28, 70.355, 69.61, 69.3811, 69.35, 69.4, 69.34, 69.05, 69.87, 71.16, 71.225, 71.2, 71.377, 71.145, 71.215, 71.745, 71.6, 71.62, 71.37, 71.35, 71.8027, 72.01, 71.51, 71.51, 71.52, 71.385, 71.22, 70.88, 69.36, 69.87, 69.73, 69.53, 69.16, 68.97, 68.53, 69.08, 69.27, 69.58, 69.99, 70.18, 70.365, 71.105, 70.77, 71.025, 71, 71.2, 71.39, 71.29, 72.45, 72.59, 72.665, 72.39, 72.06, 72.33, 73, 73.43, 73.61, 73.78, 73.72, 74.2, 74.815, 74.94, 74.91, 74.93, 74.97, 75.27, 75.36, 75.085, 75.01, 75.21, 75.21, 75.01, 75.26, 75.7, 76.24, 76.15, 76.54, 76.69, 76.69, 76.855, 76.82, 76.645, 76.85, 76.86, 76.64, 76.21, 76.94, 77.82, 78.29, 78.34, 78.645, 79.095, 79.28, 79.48, 79.17, 79.32, 79.48, 79.4, 79.115], [73.19, 72.555, 72.29, 72.2, 71.96, 72.345, 72.395, 71.83, 71.46, 71.565, 71.76, 71.75, 71.2698, 71.28, 71.83, 72.155, 71.66, 71.31, 71.39, 71.47, 71.03, 71.1, 71.17, 70.33, 70.52, 70.47, 70.65, 70.42, 70.3913, 69.93, 69.56, 69.71, 69.99, 69.88, 69.38, 69.14, 69.155, 69.24, 69.43, 69.21, 69.55, 70.1, 70.37, 70.52, 70.28, 70.355, 69.76, 69.3811, 69.39, 69.405, 69.35, 69.05, 69.885, 71.17, 71.225, 71.23, 71.377, 71.145, 71.24, 71.75, 71.61, 71.62, 71.37, 71.36, 71.84, 72.23, 71.57, 71.515, 71.52, 71.39, 71.26, 70.88, 69.38, 69.97, 69.73, 69.5847, 69.23, 69.21, 68.63, 69.08, 69.29, 69.59, 70.01, 70.19, 70.375, 71.105, 70.77, 71.04, 71.03, 71.2, 71.39, 71.75, 72.45, 72.595, 72.68, 72.39, 72.06, 72.36, 73.07, 73.44, 73.66, 73.78, 73.75, 74.21, 75.09, 74.97, 74.91, 74.95, 74.98, 75.32, 75.405, 75.19, 75.01, 75.21, 75.21, 75.01, 75.265, 75.765, 76.24, 76.1601, 76.56, 76.71, 76.705, 76.86, 76.89, 76.71, 76.85, 76.905, 76.65, 76.225, 76.96, 77.825, 78.35, 78.35, 78.645, 79.1, 79.32, 79.61, 79.19, 79.33, 79.5, 79.4, 79.15], [30703, 7057, 6589, 2504, 5959, 4567, 13821, 2450, 4954, 3708, 2215, 8553, 5840, 24338, 10210, 1522, 3259, 2119, 4153, 6318, 44880, 6197, 4822, 3418, 5580, 4147, 27615, 14476, 4930, 2556, 4243, 2565, 17394, 3258, 6015, 3595, 3614, 3890, 2065, 28934, 2163, 6160, 2542, 1245, 1436, 4089, 4895, 1371, 961, 1360, 4068, 2819, 19995, 6152, 1009, 2024, 1488, 1071, 4758, 2734, 2139, 2872, 1551, 2370, 2894, 47228, 5501, 3163, 1650, 1150, 3545, 15594, 2935, 1606, 895, 4200, 3208, 10119, 22843, 1682, 3597, 2629, 2819, 2771, 4816, 1873, 429, 798, 1546, 2828, 1696, 23313, 1583, 954, 2111, 815, 3778, 8995, 4260, 13241, 1972, 762, 2441, 3741, 32731, 3559, 1242, 988, 1789, 5923, 12265, 2142, 6455, 410, 1168, 599, 2916, 23067, 2083, 2033, 1400, 1927, 4562, 3422, 3616, 2427, 5091, 2746, 1823, 3775, 31366, 6482, 3678, 864, 1186, 4595, 12051, 11649, 2376, 2184, 2103, 2361, 4199]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0], "output_window": [[79.16, 79.04, 79.14, 79.34, 79.42, 79.26, 79.38, 79.71, 80.12, 80.01, 80.22, 80.23, 80.22, 79.62, 79.03, 79.07, 79.21, 79.17, 79.115, 78.945, 79.83, 80.17, 80.37, 80.73, 80.76, 81.09], [79.26, 79.04, 79.18, 79.39, 79.425, 79.26, 79.42, 79.76, 80.12, 80.02, 80.23, 80.255, 80.22, 79.885, 79.03, 79.105, 79.231, 79.205, 79.13, 79.02, 79.88, 80.21, 80.37, 80.765, 80.765, 81.13], [79.16, 79.015, 79.13, 79.34, 79.3946, 79.235, 79.38, 79.7, 80.105, 80, 80.22, 80.23, 80.21, 79.62, 78.924, 79.07, 79.2, 79.17, 79.09, 78.935, 79.83, 80.17, 80.35, 80.73, 80.745, 81.09], [79.22, 79.03, 79.18, 79.39, 79.42, 79.25, 79.42, 79.7, 80.11, 80.02, 80.22, 80.255, 80.21, 79.665, 78.924, 79.09, 79.21, 79.2, 79.09, 79.02, 79.88, 80.21, 80.36, 80.76, 80.7639, 81.1214], [21136, 1803, 2650, 1654, 1717, 2186, 2694, 2556, 1505, 7749, 1238, 872, 1240, 25047, 3636, 6999, 5244, 2062, 1185, 4982, 1239, 4239, 3843, 1433, 3128, 2545]], "text": {"content": "Cardinal Health (CAH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T22:00:22Z\n\nCardinal Health (CAH) closed the most recent trading day at $79.23, moving -0.24% from the previous trading session.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nCardinal Health (CAH Quick QuoteCAH  -  Free Report)     closed at $79.23 in the latest trading session, marking a -0.24% move from the prior day. This change lagged the S&P 500's daily gain of 0.36%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 1.91%.\nComing into today, shares of the prescription drug distributor had gained 9.32% in the past month. In that same time, the Medical sector gained 1.64%, while the S&P 500 gained 1.24%.\nInvestors will be hoping for strength from Cardinal Health as it approaches its next earnings release, which is expected to be May 4, 2023. In that report, analysts expect Cardinal Health to post earnings of $1.46 per share. This would mark year-over-year growth of 0.69%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $49.05 billion, up 9.39% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.42 per share and revenue of $201.83 billion, which would represent changes of +7.11% and +11.29%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Cardinal Health. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Cardinal Health is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Cardinal Health currently has a Forward P/E ratio of 14.65. Its industry sports an average Forward P/E of 20.81, so we one might conclude that Cardinal Health is trading at a discount comparatively.\nMeanwhile, CAH's PEG ratio is currently 1.27. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CAH's industry had an average PEG ratio of 2.15 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 40, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680818422000, "published_utc": "2023-04-06T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2075839/cardinal-health-cah-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.8371830383034228, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6311197638513879, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.836726328733429, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.19, 72.8725, 72.67833333333334, 72.55875, 72.439, 72.42333333333333, 72.41928571428572, 72.345625, 72.24722222222222, 72.179, 72.03599999999999, 71.9555, 71.85348, 71.76147999999999, 71.74848, 71.72948, 71.65598, 71.60398, 71.59698, 71.58748, 71.51448, 71.44948000000001, 71.4395, 71.34450000000001, 71.2135, 71.045, 70.94399999999999, 70.85499999999999, 70.75513, 70.60113, 70.45412999999999, 70.31513, 70.19713, 70.15213, 70.03813, 69.90513, 69.75563, 69.63763, 69.54150000000001, 69.4695, 69.4685, 69.5075, 69.54549999999999, 69.6095, 69.6995, 69.821, 69.8815, 69.89561, 69.89160999999999, 69.91111000000001, 69.89111, 69.78611000000001, 69.73761, 69.80260999999999, 69.89711, 69.98461, 70.14631, 70.3227, 70.5077, 70.7422, 70.9682, 71.2252, 71.3737, 71.3927, 71.4542, 71.55420000000001, 71.5735, 71.6105, 71.6385, 71.6025, 71.56750000000001, 71.49350000000001, 71.2945, 71.15549999999999, 70.94449999999999, 70.67997, 70.44597, 70.21547000000001, 69.92647000000001, 69.69547, 69.49847, 69.36947, 69.43247, 69.45447, 69.51897, 69.671, 69.825, 70.008, 70.248, 70.46000000000001, 70.67, 70.88600000000001, 71.13, 71.3705, 71.601, 71.7295, 71.8585, 71.99050000000001, 72.19449999999999, 72.41850000000001, 72.6455, 72.84849999999999, 72.9785, 73.14, 73.381, 73.63900000000001, 73.924, 74.18299999999999, 74.374, 74.562, 74.7365, 74.87750000000001, 75.0035, 75.1035, 75.1155, 75.11949999999999, 75.155, 75.2365, 75.3625, 75.44651, 75.56201, 75.71401, 75.88350999999999, 76.04851, 76.21651, 76.38651, 76.54501, 76.65901, 76.70000999999999, 76.70649999999999, 76.7465, 76.85799999999999, 77.02250000000001, 77.17150000000001, 77.34700000000001, 77.586, 77.833, 78.1035, 78.3575, 78.66799999999999, 78.922, 79.0795, 79.15950000000001], "in_sma_50": [73.19, 72.8725, 72.67833333333334, 72.55875, 72.439, 72.42333333333333, 72.41928571428572, 72.345625, 72.24722222222222, 72.179, 72.14090909090909, 72.10833333333333, 72.04383076923077, 71.98927142857143, 71.97865333333333, 71.989675, 71.97028235294117, 71.9336, 71.90498947368421, 71.88324, 71.84260952380953, 71.80885454545454, 71.78107826086956, 71.72061666666666, 71.67259200000001, 71.62633846153845, 71.59017777777778, 71.54838571428571, 71.50848620689655, 71.45587, 71.39471290322581, 71.342065625, 71.30109393939394, 71.25929705882353, 71.20560285714286, 71.148225, 71.09435405405407, 71.0455552631579, 71.00413076923077, 70.9592775, 70.92490487804878, 70.90526428571428, 70.89281627906976, 70.88434318181818, 70.87091333333333, 70.85969782608696, 70.8363, 70.80598333333333, 70.77708571428572, 70.749644, 70.672844, 70.602744, 70.554644, 70.534044, 70.519344, 70.497044, 70.476684, 70.462984, 70.458584, 70.462284, 70.459284, 70.456684, 70.458688, 70.460288, 70.460488, 70.461988, 70.460188, 70.46428800000001, 70.466888, 70.465288, 70.469888, 70.465488, 70.429688, 70.42248799999999, 70.40668799999999, 70.388982, 70.36058200000001, 70.336382, 70.301156, 70.284156, 70.27875599999999, 70.27635599999999, 70.276756, 70.282956, 70.302856, 70.34215599999999, 70.374456, 70.41045600000001, 70.442456, 70.482256, 70.519056, 70.55205600000001, 70.593656, 70.63515600000001, 70.683156, 70.723856, 70.769856, 70.829434, 70.90303399999999, 70.983734, 71.069934, 71.164534, 71.24183400000001, 71.302634, 71.37993399999999, 71.454734, 71.52539399999999, 71.60149399999999, 71.676294, 71.747694, 71.823594, 71.894994, 71.967794, 72.044794, 72.112194, 72.167794, 72.24169400000001, 72.326694, 72.421094, 72.516496, 72.622496, 72.739096, 72.88559599999999, 73.023396, 73.166596, 73.309102, 73.461502, 73.615402, 73.775802, 73.918702, 74.072102, 74.236802, 74.40360199999999, 74.566802, 74.732202, 74.89210200000001, 75.063102, 75.23450199999999, 75.397702, 75.560302, 75.72250199999999, 75.875502, 76.009502], "in_sma_200": [73.19, 72.8725, 72.67833333333334, 72.55875, 72.439, 72.42333333333333, 72.41928571428572, 72.345625, 72.24722222222222, 72.179, 72.14090909090909, 72.10833333333333, 72.04383076923077, 71.98927142857143, 71.97865333333333, 71.989675, 71.97028235294117, 71.9336, 71.90498947368421, 71.88324, 71.84260952380953, 71.80885454545454, 71.78107826086956, 71.72061666666666, 71.67259200000001, 71.62633846153845, 71.59017777777778, 71.54838571428571, 71.50848620689655, 71.45587, 71.39471290322581, 71.342065625, 71.30109393939394, 71.25929705882353, 71.20560285714286, 71.148225, 71.09435405405407, 71.0455552631579, 71.00413076923077, 70.9592775, 70.92490487804878, 70.90526428571428, 70.89281627906976, 70.88434318181818, 70.87091333333333, 70.85969782608696, 70.8363, 70.80598333333333, 70.77708571428572, 70.749644, 70.7222, 70.69004230769231, 70.67485283018867, 70.68402222222223, 70.69385818181817, 70.70343214285714, 70.71524912280702, 70.72265862068966, 70.73142711864406, 70.74840333333333, 70.76252786885246, 70.77635806451613, 70.78578095238096, 70.794753125, 70.81083384615386, 70.83233636363636, 70.84334626865672, 70.85322352941176, 70.86288695652175, 70.87041714285714, 70.87590422535212, 70.87596111111111, 70.85546849315068, 70.84350270270271, 70.828656, 70.81228815789474, 70.79173896103896, 70.77146025641025, 70.74435316455695, 70.72354874999999, 70.70585061728394, 70.69224268292683, 70.68402289156627, 70.67814166666666, 70.67457529411764, 70.67958023255814, 70.68061954022988, 70.6847034090909, 70.68858314606742, 70.69426555555556, 70.70191098901098, 70.71330326086957, 70.73197741935485, 70.75179680851063, 70.77209368421053, 70.78894687500001, 70.80205051546392, 70.81794795918368, 70.84069595959596, 70.866689, 70.89434554455445, 70.9226362745098, 70.95008640776699, 70.98143173076923, 71.02056095238096, 71.05781981132075, 71.0938214953271, 71.12952685185185, 71.16485229357798, 71.20262636363636, 71.24048558558559, 71.27574910714286, 71.30879557522124, 71.34301666666667, 71.37664260869565, 71.4079646551724, 71.44093076923077, 71.47757542372881, 71.51759579831932, 71.55628333333334, 71.59763636363637, 71.63954098360655, 71.68072357723577, 71.72249193548387, 71.763832, 71.8030873015873, 71.84282677165355, 71.882375, 71.91933333333333, 71.95245384615384, 71.99067938931299, 72.03487878787878, 72.08236090225564, 72.1291343283582, 72.1774, 72.22830147058824, 72.28006569343066, 72.33318115942029, 72.38251079136691, 72.4321357142857, 72.48226241134752, 72.53097887323943, 72.57726573426572], "in_ema_10": [73.19, 73.07454545454544, 72.93190082644627, 72.79882794891058, 72.64631377638138, 72.59152945340294, 72.5557968255115, 72.42383376632758, 72.24859126335892, 72.1243019427482, 72.05806522588489, 72.00205336663308, 71.86891639088161, 71.76184068344858, 71.77423328645793, 71.84346359801103, 71.81010658019083, 71.71917811106522, 71.659327545417, 71.62490435534117, 71.51673992709732, 71.44096903126143, 71.39170193466845, 71.19866521927418, 71.0752715430425, 70.96522217158022, 70.90790904947472, 70.81919831320658, 70.74139861989629, 70.59387159809695, 70.4058949438975, 70.27936859046159, 70.22675611946856, 70.16370955229246, 70.0212169064211, 69.86099565070818, 69.73263280512487, 69.64306320419307, 69.60432443979433, 69.53262908710444, 69.53578743490363, 69.63837153764841, 69.77139489443961, 69.90750491363241, 69.97523129297197, 70.04428014879524, 69.99259284901429, 69.88141233101169, 69.79206463446411, 69.72168924637973, 69.65410938340159, 69.5442713136922, 69.60622198392998, 69.89054525957907, 70.13317339420105, 70.33259641343722, 70.52248797463044, 70.63567197924309, 70.74554980119888, 70.9281771100718, 71.05214490824056, 71.15539128856045, 71.19441105427673, 71.22451813531731, 71.33642392889598, 71.49889230546034, 71.51182097719482, 71.5123989813412, 71.51378098473371, 71.49127535114576, 71.44922528730108, 71.34572978051905, 70.98832436587922, 70.80317448117391, 70.6080518482332, 70.42198787582716, 70.20526280749495, 70.02430593340495, 69.77079576369495, 69.64519653393222, 69.58061534594454, 69.58232164668189, 69.66008134728519, 69.75643019323333, 69.86889743082726, 70.09364335249504, 70.21661728840502, 70.36632323596774, 70.48699173851907, 70.61662960424287, 70.75724240347144, 70.93774378465844, 71.21269946017509, 71.46402683105234, 71.6851128617701, 71.81327415963007, 71.8581334033337, 71.94938187545483, 72.15313062537213, 72.38710687530447, 72.61854198888547, 72.82971617272447, 72.99704050495639, 73.21757859496432, 73.55801885042536, 73.81474269580255, 74.01388038747481, 74.18408395338848, 74.3287959618633, 74.50901487788815, 74.67192126372666, 74.76611739759453, 74.81045968894097, 74.88310338186079, 74.94253913061337, 74.95480474322912, 75.01120388082381, 75.14825772067402, 75.3467563169151, 75.4946369865669, 75.68833935264564, 75.87409583398279, 76.0251693187132, 76.1769567153108, 76.30660094889065, 76.37994623091053, 76.46541055256316, 76.54533590664258, 76.56436574179847, 76.50266287965329, 76.58581508335268, 76.81112143183401, 77.09091753513691, 77.31984161965747, 77.56077950699247, 77.84063777844838, 78.1096127278214, 78.38241041367205, 78.52924488391349, 78.67483672320193, 78.82486640989248, 78.9294361535484, 78.96953867108505], "in_ema_50": [73.19, 73.16509803921568, 73.13078046905035, 73.09427927418562, 73.0497977340215, 73.02215860719713, 72.99756415201293, 72.95177732252222, 72.89327625105075, 72.84118698630367, 72.7987874966447, 72.75765857520766, 72.69931118010147, 72.64365191813671, 72.61174399977841, 72.59383247037533, 72.55721158918415, 72.50830133078478, 72.46444637663635, 72.42544847951335, 72.37072500972852, 72.32089265640583, 72.27575961105659, 72.19945531258378, 72.13359431993344, 72.06835532699488, 72.01273354946566, 71.95027341027094, 71.88913719810344, 71.8123082883739, 71.72398247314356, 71.64500276831441, 71.58010069896875, 71.51343008332292, 71.42976615848673, 71.33997140717354, 71.25428625395105, 71.17529463614905, 71.10685170924124, 71.03246536770237, 70.97432947092973, 70.9400420406972, 70.91768745086594, 70.90209186455748, 70.87769610516307, 70.8571982186861, 70.81417083756115, 70.7579719811862, 70.70432602113968, 70.65337205952636, 70.60225942974101, 70.54138651092764, 70.51564586344027, 70.54130680997203, 70.56811830762018, 70.59407445241939, 70.62477741506962, 70.64517830075317, 70.66850464190011, 70.7109162245707, 70.74617441184243, 70.78044208196626, 70.80356200032053, 70.82538309834717, 70.86517199645121, 70.91869466325704, 70.94423604901168, 70.96661894905043, 70.98832016673472, 71.00407231705886, 71.01410869678205, 71.00884953220236, 70.94497307995913, 70.90673884152936, 70.86059222029292, 70.81055723126182, 70.74857459474175, 70.68823833612444, 70.60752310725681, 70.54762024030556, 70.49830179950926, 70.46268212109715, 70.44492988105412, 70.4349326308167, 70.432582331569, 70.45895165189961, 70.47114962633492, 70.4934574841257, 70.51449836710115, 70.54138078407759, 70.57465996901573, 70.62075173493668, 70.6924869610176, 70.7670953154875, 70.84211118546837, 70.90281270760687, 70.94819260142621, 71.00355759744872, 71.08459455441151, 71.17696339541497, 71.2743373799085, 71.37259865912777, 71.46583008426002, 71.57344459075962, 71.71134872445532, 71.83913897055511, 71.95956489327844, 72.07683685824792, 72.19068639321858, 72.31340457387668, 72.43464361019524, 72.54269680195229, 72.63945379011102, 72.74025952383217, 72.83711209152503, 72.92232338205346, 73.0141930533455, 73.12206783556724, 73.24433968515284, 73.35868322691155, 73.48422506115031, 73.61072603914442, 73.73207011604072, 73.85473403305873, 73.973764070978, 74.08106744074357, 74.18965303130264, 74.29613722615352, 74.38844557022593, 74.46046731257, 74.55848820227314, 74.68658670414477, 74.83024997064891, 74.96827938356465, 75.1124645057778, 75.2688384467277, 75.42770752724819, 75.59171899676787, 75.73282805571816, 75.87389362216058, 76.01609387227194, 76.1487960733593, 76.26649034499228], "in_ema_200": [73.19, 73.1836815920398, 73.17478923789015, 73.16508984248826, 73.1530988987819, 73.14505811371941, 73.13759484890629, 73.12458395488733, 73.1080209304606, 73.09266748836647, 73.0794071153479, 73.0661791838519, 73.04830476411209, 73.03070969183237, 73.01876233171464, 73.01016768164783, 72.99673317735284, 72.97994976265281, 72.96412936700453, 72.94926240812887, 72.93016526973955, 72.91195467004066, 72.8946217877517, 72.86910316299796, 72.8457290021721, 72.82208990762312, 72.8004770727214, 72.77679073368935, 72.7530545074835, 72.72496441288168, 72.69347222966893, 72.66378593882645, 72.63718110361425, 72.60974646576734, 72.57760968501344, 72.54340461352078, 72.50968914472952, 72.47715492438395, 72.44683497488761, 72.41462766170464, 72.38612390387674, 72.36337640234562, 72.3435418112775, 72.32539711663793, 72.30504490652214, 72.28564147461645, 72.260510713675, 72.23185986080262, 72.20358264825732, 72.17573605474233, 72.14761927807822, 72.11679719570928, 72.09459025843856, 72.08539035536953, 72.07682925730614, 72.06840309554191, 72.06152346275046, 72.05240382630518, 72.04432020614294, 72.04139164687784, 72.03709919268005, 72.03294895195687, 72.02635244497223, 72.01972207238545, 72.01793379305823, 72.02004390457009, 72.0155658557684, 72.01058510098463, 72.00570365719373, 71.99957725264456, 71.99221827500631, 71.98115142649878, 71.95526932275253, 71.93551539914306, 71.91356997228591, 71.89039713674079, 71.86392552343989, 71.83751830430118, 71.80560269928326, 71.77848227441477, 71.7537212567589, 71.73219169201504, 71.71505545627359, 71.69988077511664, 71.6866978818319, 71.68090984320672, 71.67184606367233, 71.66555903816317, 71.65923506763419, 71.65466556447366, 71.65203207626995, 71.65300688148119, 71.66093716126746, 71.67023131886678, 71.6802787684303, 71.687340671232, 71.69104872425457, 71.69770495585404, 71.71135963291022, 71.72856003457281, 71.74777834268652, 71.76799945370456, 71.78772085217516, 71.81182313225301, 71.84444180755398, 71.87554188907086, 71.90573550211494, 71.93602669114863, 71.966314982779, 71.99968498295034, 72.03356871446327, 72.06497599093628, 72.0942797124195, 72.12528190433574, 72.15597561673042, 72.18437386930027, 72.21502686562565, 72.25034998139057, 72.29004799152598, 72.3285559717098, 72.37065989238931, 72.41383740589788, 72.45653554116258, 72.50035110791718, 72.54402920634587, 72.58548165205387, 72.6279146704414, 72.67047273342209, 72.7100700196567, 72.7450444473218, 72.78698430356735, 72.8371138129846, 72.89196840191013, 72.94627717403044, 73.00298088374159, 73.06364774061979, 73.12590000190716, 73.19041840984838, 73.25011573910362, 73.31061209990857, 73.37219804916322, 73.43217617802728, 73.48906994740014], "in_macd": [0.0, -0.050655270655269646, -0.11090478161703743, -0.16402442944614393, -0.22291846202512033, -0.23580787829611438, -0.23923055055064424, -0.2842570823677164, -0.34581055222589896, -0.3817192758786092, -0.3899472585024881, -0.39274756103112907, -0.42877232727400383, -0.45129688968908965, -0.419926710502196, -0.36463751928164356, -0.3566515430344168, -0.37425054690871207, -0.37739221037821835, -0.3691710953143996, -0.3936226878391693, -0.4027101442293599, -0.3996566112674742, -0.45971829784984664, -0.48637952468391177, -0.5057137676486718, -0.5007395845851903, -0.5094835769475736, -0.5128176612548714, -0.5463846200568412, -0.5959725835620162, -0.6160660298004075, -0.6024518805022581, -0.5936949044937307, -0.6199543118432445, -0.6526082143325311, -0.6695580443246314, -0.668426907773437, -0.6447665938626841, -0.6364314009826018, -0.5955256925895753, -0.5128157992037075, -0.4206320844517677, -0.3316490363190354, -0.277298795915101, -0.2255736925112899, -0.22994207369050912, -0.26096981309085265, -0.28159530905305985, -0.29334924111401506, -0.3036026153371125, -0.3321076508072167, -0.2840462666221555, -0.1406472189943031, -0.02230725610644413, 0.07106231317729339, 0.15513177842035475, 0.2007231625461685, 0.2417338120744148, 0.31179362225097407, 0.35196249207874075, 0.38022058106543, 0.37808409145594624, 0.3713038321726714, 0.4000508788063115, 0.4491256204274663, 0.4298066787297756, 0.40538520955090007, 0.3820306657833896, 0.34900895011615773, 0.3087895552188513, 0.2434462736871268, 0.06981895882681499, -0.01994396830109224, -0.10918906541495232, -0.18945700115470743, -0.278481087547334, -0.3466511713302083, -0.44237814670047726, -0.4764391314298848, -0.4809434456032875, -0.455060005760771, -0.39609081493530596, -0.3310170521525748, -0.26150322601621667, -0.14582711464424847, -0.08025948192097587, -0.006435729993384598, 0.05067901274183839, 0.10841074550883434, 0.16756340513529722, 0.2407164757242981, 0.35112738315757497, 0.445197155270165, 0.5206056986031626, 0.5506197345637531, 0.5415353498084841, 0.5521782352588218, 0.61086222545201, 0.679393987279127, 0.7428944389980359, 0.7937521212393648, 0.8221591130667463, 0.8717411253182092, 0.9708524896141739, 1.027867347799173, 1.0560371956899957, 1.0692638606108318, 1.0698344515247413, 1.0852121572091562, 1.091673753888287, 1.06714453471794, 1.0214063198725967, 0.989885994055058, 0.9539098300207343, 0.8988981934693925, 0.8658959347072965, 0.8700577441135522, 0.9012949709234164, 0.9091236247382852, 0.9367976569323986, 0.959769646179268, 0.9664312372282069, 0.9730016434662332, 0.9694542222171947, 0.9412680178515132, 0.9196261994128605, 0.8965777524946645, 0.8479605618608161, 0.7663036682091047, 0.7522271427758938, 0.8016289858948653, 0.8730791024593714, 0.9191089191129294, 0.9682307535952219, 1.0319788489463377, 1.0877133527234832, 1.1421182961075687, 1.1382233851280716, 1.1333687011968152, 1.1302105448267667, 1.1068791055644596, 1.056042461064763], "in_signal": [0.0, -0.01013105413105393, -0.03028579962825063, -0.057033525591829295, -0.09021051287848751, -0.1193299859620129, -0.14331009887973917, -0.17149949557733463, -0.20636170690704753, -0.24143322070135986, -0.27113602826158556, -0.2954583348154943, -0.3221211333071962, -0.34795628458357497, -0.3623503697672992, -0.3628077996701681, -0.36157654834301783, -0.3641113480561567, -0.36676752052056905, -0.36724823547933516, -0.372523125951302, -0.37856052960691355, -0.38277974593902575, -0.39816745632119, -0.41580986999373437, -0.4337906495247219, -0.4471804365368156, -0.45964106461896725, -0.4702763839461481, -0.48549803116828677, -0.5075929416470327, -0.5292875592777078, -0.5439204235226178, -0.5538753197168405, -0.5670911181421213, -0.5841945373802033, -0.6012672387690889, -0.6146991725699587, -0.6207126568285037, -0.6238564056593233, -0.6181902630453737, -0.5971153702770404, -0.5618187131119858, -0.5157847777533958, -0.46808758138573686, -0.4195848036108475, -0.38165625762677985, -0.35751896871959443, -0.34233423678628755, -0.3325372376518331, -0.32675031318888903, -0.3278217807125546, -0.3190666778944748, -0.28338278611444045, -0.2311676801128412, -0.1707216814548143, -0.1055509894797805, -0.0442961590745907, 0.012909835155210402, 0.07268659257436313, 0.12854177247523868, 0.17887753419327695, 0.21871884564581084, 0.24923584295118295, 0.27939885012220866, 0.3133442041832602, 0.33663669909256333, 0.3503864011842307, 0.3567152541040625, 0.3551739933064816, 0.34589710568895554, 0.3254069392885898, 0.2742893431962349, 0.21544268089676946, 0.15051633163442513, 0.08252166507659861, 0.010321114551812088, -0.06107334262459199, -0.13733430343976905, -0.20515526903779222, -0.26031290435089127, -0.2992623246328672, -0.318628022693355, -0.321105828585199, -0.30918530807140254, -0.27651366938597177, -0.23726283189297262, -0.191097411513055, -0.14274212666207634, -0.0925115522278942, -0.04049656075525592, 0.01574604654065489, 0.08282231386403892, 0.15529728214526414, 0.22835896543684386, 0.2928111192622257, 0.34255596537147737, 0.3844804193489463, 0.429756780569559, 0.47968422191147264, 0.5323262653287854, 0.5846114365109013, 0.6321209718220704, 0.6800450025212982, 0.7382064999398734, 0.7961386695117334, 0.8481183747473858, 0.892347471920075, 0.9278448678410084, 0.9593183257146379, 0.9857894113493678, 1.0020604360230823, 1.005929612792985, 1.0027208890453996, 0.9929586772404666, 0.9741465804862518, 0.9524964513304608, 0.9360087098870791, 0.9290659620943466, 0.9250774946231344, 0.9274215270849873, 0.9338911509038434, 0.9403991681687162, 0.9469196632282196, 0.9514265750260147, 0.9493948635911145, 0.9434411307554638, 0.9340684551033039, 0.9168468764548064, 0.8867382348056662, 0.8598360163997117, 0.8481946102987425, 0.8531715087308683, 0.8663589908072805, 0.8867333433648688, 0.9157824444811626, 0.9501686261296268, 0.9885585601252153, 1.0184915251257867, 1.0414669603399924, 1.0592156772373473, 1.0687483629027699, 1.0662071825351687], "in_upper_bb": [null, 73.77052561210691, 73.60333783782687, 73.45274384785355, 73.38039258548174, 73.26883121426899, 73.19141326358114, 73.17305540277027, 73.22069681242877, 73.19316413311107, 73.1356534619092, 73.0832676745569, 73.0867301360111, 73.07124691650245, 73.02451003443446, 73.00390854969818, 72.96524512670534, 72.94779985964017, 72.92168390367615, 72.89175731587568, 72.64803055038546, 72.54359804587885, 72.47189014385373, 72.5250234884853, 72.5358798109581, 72.45204249594396, 72.30117477583737, 72.27128287142284, 72.27606939890103, 72.30959046089951, 72.33644218312904, 72.29754464639808, 72.27491174768569, 72.2454866426228, 72.15099677729398, 71.9593036391683, 71.83580784587787, 71.7390566743768, 71.58105943348576, 71.38312395924898, 71.2399170413348, 71.07552153851285, 70.9005859842665, 70.93120233762976, 70.8936282672527, 70.87488376944975, 70.76053298532048, 70.68317859915474, 70.59816427608806, 70.57640732859255, 70.57731212643428, 70.58714962322138, 70.57497890093806, 70.86087683173551, 71.12537892801657, 71.33648446571797, 71.54467702603277, 71.67386414933105, 71.80774303303808, 72.0053024147518, 72.15966399477438, 72.30677463011908, 72.39601203798568, 72.47260124369264, 72.62334446133355, 72.82937358072623, 72.89200187033403, 72.89310995052556, 72.86331208975811, 72.78440580091494, 72.63269096239522, 72.26690664460033, 72.42412634444278, 72.52272769302536, 72.62657922955094, 72.71619495938705, 72.81087666633579, 72.88345472147849, 72.99286927645042, 72.93456766142594, 72.84849966987824, 72.7242292984337, 72.61940456675863, 72.51225442936058, 72.31846005366165, 72.08885894950174, 71.95737097398705, 71.8691451690302, 71.77423328006658, 71.73573439594308, 71.76264360626347, 71.93326448848524, 72.32534137201336, 72.69557485393878, 73.03087169724695, 73.25509570550705, 73.36704159337677, 73.4887041253266, 73.61098875471568, 73.80185176611795, 73.9915552843508, 74.17157653707635, 74.33081776518388, 74.54857779349611, 74.93493255139951, 75.27363577353997, 75.49816363190482, 75.69555750132086, 75.83487278256665, 75.99722652876729, 76.13199332671213, 76.21114462031095, 76.2934851562469, 76.3871447605336, 76.4564959698046, 76.42846621730445, 76.30696294534236, 76.2322530464062, 76.33083701945355, 76.4125047468023, 76.57184462603611, 76.72806536106751, 76.81269210493345, 76.95544018643652, 77.14333394170535, 77.26234444488803, 77.38043748166899, 77.48586499603243, 77.52894581972008, 77.53796221866912, 77.63067063891819, 77.86671135839607, 78.16627281692948, 78.41661042451712, 78.67881030310863, 78.95939721801831, 79.2488784866363, 79.59360547711222, 79.81292570103645, 80.01111582410016, 80.22875527798863, 80.3992878980143, 80.49975945359071], "in_lower_bb": [null, 71.9744743878931, 71.75332882883981, 71.66475615214645, 71.49760741451824, 71.57783545239768, 71.6471581649903, 71.51819459722972, 71.27374763201567, 71.16483586688894, 71.14616471990898, 71.13339899210978, 71.00093140245043, 70.90729594064041, 70.9327966322322, 70.97544145030183, 70.975319579177, 70.91940014035983, 70.88829504369227, 70.87472268412432, 70.90244944961454, 70.86138195412111, 70.82108985614627, 70.58095651151469, 70.42610018904189, 70.32243750405603, 70.29880522416265, 70.18769712857716, 70.07604060109898, 69.87901953910047, 69.63216781687098, 69.46706535360192, 69.3617182523143, 69.25114335737722, 69.10063322270602, 68.9908263608317, 68.86382215412215, 68.7535733256232, 68.71557056651423, 68.68750604075102, 68.68271295866519, 68.74710846148716, 68.84204401573352, 68.83042766237027, 68.84400173274733, 68.85124623055026, 68.87659701467953, 68.85006140084526, 68.83494572391194, 68.80420267140744, 68.78229787356572, 68.70646037677862, 68.70813109906196, 68.5512331682645, 68.47123107198342, 68.46912553428203, 68.48313297396722, 68.54444585066895, 68.5915669669619, 68.64800758524818, 68.69964600522562, 68.70453536988093, 68.71529796201432, 68.72270875630737, 68.72796553866644, 68.70943641927376, 68.82780812966597, 69.04009004947444, 69.28288791024188, 69.56029419908508, 69.90300903760478, 70.45179335539966, 70.24407365555723, 70.02547230697465, 69.77212077044908, 69.51797504061295, 69.20859333366423, 68.94251527852153, 68.57210072354957, 68.36340233857408, 68.21747033012176, 68.13874070156629, 68.10756543324136, 68.09771557063942, 68.14500994633835, 68.26211105049828, 68.31359902601292, 68.35432483096979, 68.4002367199334, 68.4197356040569, 68.40582639373655, 68.32220551151477, 68.23712862798666, 68.1293951460612, 68.08909830275304, 68.14540429449298, 68.31645840662324, 68.50979587467337, 68.83151124528435, 69.07664823388203, 69.32394471564919, 69.56292346292365, 69.77768223481611, 69.9619222065039, 70.04706744860049, 70.09486422646002, 70.28433636809518, 70.47794249867916, 70.73362721743338, 70.98327347123272, 71.25000667328787, 71.51485537968905, 71.6885148437531, 71.85635523946641, 72.04000403019539, 72.33003378269555, 72.77203705465764, 73.18724695359383, 73.40566298054645, 73.5960052531977, 73.72666537396391, 73.86344463893249, 74.07431789506656, 74.19656981356347, 74.18867605829467, 74.24366555511197, 74.319572518331, 74.40964500396757, 74.53356418027992, 74.61504778133087, 74.67783936108182, 74.70529864160393, 74.7397371830705, 74.80339957548286, 74.88469969689137, 75.01311278198169, 75.12913151336369, 75.16890452288774, 75.24458429896353, 75.36338417589985, 75.43974472201137, 75.5382121019857, 75.68224054640928], "out_sma_10": [79.22, 79.125, 79.14333333333333, 79.205, 79.248, 79.24833333333333, 79.27285714285713, 79.32625, 79.41333333333334, 79.474, 79.574, 79.6965, 79.7995, 79.827, 79.7774, 79.76140000000001, 79.7404, 79.6904, 79.58840000000001, 79.4884, 79.45439999999999, 79.4499, 79.4649, 79.5744, 79.75838999999999, 79.96153], "out_sma_50": [79.22, 79.125, 79.14333333333333, 79.205, 79.248, 79.24833333333333, 79.27285714285713, 79.32625, 79.41333333333334, 79.474, 79.54181818181819, 79.60125000000001, 79.64807692307691, 79.64928571428571, 79.60093333333334, 79.569, 79.54788235294119, 79.52855555555556, 79.50547368421053, 79.4812, 79.50019047619047, 79.53245454545454, 79.5684347826087, 79.61808333333333, 79.663916, 79.71997307692308], "out_sma_200": [79.22, 79.125, 79.14333333333333, 79.205, 79.248, 79.24833333333333, 79.27285714285713, 79.32625, 79.41333333333334, 79.474, 79.54181818181819, 79.60125000000001, 79.64807692307691, 79.64928571428571, 79.60093333333334, 79.569, 79.54788235294119, 79.52855555555556, 79.50547368421053, 79.4812, 79.50019047619047, 79.53245454545454, 79.5684347826087, 79.61808333333333, 79.663916, 79.71997307692308], "out_ema_10": [79.22, 79.18545454545455, 79.18446280991736, 79.2218332081142, 79.25786353391162, 79.25643380047313, 79.28617310947801, 79.3614143623002, 79.49752084188196, 79.59251705244887, 79.70660486109452, 79.80631306816824, 79.87971069213764, 79.84067238447624, 79.67400467820782, 79.56782200944275, 79.50276346227135, 79.4477155600402, 79.3826763673056, 79.31673520961368, 79.41914698968392, 79.56293844610502, 79.70785872863138, 79.89915714160749, 80.05638311586067, 80.25002254934054], "out_ema_50": [79.22, 79.21254901960783, 79.21127258746635, 79.21828150560492, 79.22619203479688, 79.22712568049113, 79.23468937929539, 79.25293685461715, 79.28654717404393, 79.31531002996378, 79.35078806800442, 79.38624735945523, 79.41855138457463, 79.42821603615994, 79.40844285827131, 79.39595490304498, 79.38866255390597, 79.38126402238025, 79.36984190385553, 79.35612261350825, 79.37666682474321, 79.40934655710622, 79.44662708427853, 79.49813190450291, 79.54776986903221, 79.60948085456036], "out_ema_200": [79.22, 79.21810945273631, 79.21773025420163, 79.21944438102548, 79.22143995932373, 79.22172413883295, 79.22369703297392, 79.22843636597916, 79.2372081434321, 79.2449971171293, 79.2546986383519, 79.26465188573148, 79.27405833462967, 79.27794830144929, 79.27442642780302, 79.27259133896916, 79.27196853957643, 79.27125243470503, 79.26944892789204, 79.26696684900755, 79.27306668135573, 79.28238940094423, 79.29311189446717, 79.30770779601477, 79.32219727068129, 79.34009978540088], "out_macd": [0.0, -0.015156695156690603, -0.014893060932934077, 0.0022353483413155573, 0.018022730555145472, 0.016625121400110743, 0.02890192196069563, 0.06052731360263408, 0.11732182484799125, 0.15330246101061107, 0.19569979747977584, 0.22947890955698824, 0.2497391379986169, 0.2192907228118628, 0.13382497618050593, 0.07858172766668758, 0.043977111564231564, 0.015566348389228324, -0.01564511960704351, -0.04550430257155824, 0.000224306816051012, 0.06237379500501561, 0.12232141344358638, 0.19980377645453018, 0.2585434765177439, 0.3301367631596577], "out_signal": [0.0, -0.0030313390313381205, -0.005403683411657312, -0.0038758770610627384, 0.0005038444621789035, 0.0037280998497652715, 0.008762864271951344, 0.01911575413808789, 0.03875696828006856, 0.06166606682617706, 0.08847281295689682, 0.11667403227691511, 0.14328705342125547, 0.15848778729937693, 0.15355522507560274, 0.1385605255938197, 0.11964384278790209, 0.09882834390816735, 0.07593365120512517, 0.05164606044978849, 0.041361709723041, 0.04556412677943592, 0.06091558411226601, 0.08869322258071885, 0.12266327336812387, 0.16415797132643062], "out_upper_bb": [null, 79.39370057685089, 79.34366638935089, 79.50097297173897, 79.56843720133593, 79.53494573129733, 79.56491062784788, 79.73163341639209, 80.0589338289961, 80.1935183574216, 80.3593176953015, 80.48277888881657, 80.55711981225154, 80.5227127148271, 80.52216123027048, 80.49493016295327, 80.46116623059176, 80.42962008212719, 80.40397326522101, 80.38228206297237, 80.42331098274487, 80.502926751029, 80.60560305926654, 80.78844186179201, 80.94499353717116, 81.15680630804037], "out_lower_bb": [null, 78.85629942314911, 78.94300027731578, 78.90902702826102, 78.92756279866408, 78.96172093536934, 78.98080365786639, 78.92086658360792, 78.76773283767058, 78.75448164257841, 78.72431866833487, 78.71972111118345, 78.73903403390229, 78.77585871374433, 78.6797054363962, 78.64306983704674, 78.63459847529062, 78.62749102898393, 78.60697410320005, 78.58011793702764, 78.60508901725511, 78.643473248971, 78.65879694073345, 78.61295813820801, 78.59079646282883, 78.56612369195962], "overall_sma_10": [73.19, 72.8725, 72.67833333333334, 72.55875, 72.439, 72.42333333333333, 72.41928571428572, 72.345625, 72.24722222222222, 72.179, 72.03599999999999, 71.9555, 71.85348, 71.76147999999999, 71.74848, 71.72948, 71.65598, 71.60398, 71.59698, 71.58748, 71.51448, 71.44948000000001, 71.4395, 71.34450000000001, 71.2135, 71.045, 70.94399999999999, 70.85499999999999, 70.75513, 70.60113, 70.45412999999999, 70.31513, 70.19713, 70.15213, 70.03813, 69.90513, 69.75563, 69.63763, 69.54150000000001, 69.4695, 69.4685, 69.5075, 69.54549999999999, 69.6095, 69.6995, 69.821, 69.8815, 69.89561, 69.89160999999999, 69.91111000000001, 69.89111, 69.78611000000001, 69.73761, 69.80260999999999, 69.89711, 69.98461, 70.14631, 70.3227, 70.5077, 70.7422, 70.9682, 71.2252, 71.3737, 71.3927, 71.4542, 71.55420000000001, 71.5735, 71.6105, 71.6385, 71.6025, 71.56750000000001, 71.49350000000001, 71.2945, 71.15549999999999, 70.94449999999999, 70.67997, 70.44597, 70.21547000000001, 69.92647000000001, 69.69547, 69.49847, 69.36947, 69.43247, 69.45447, 69.51897, 69.671, 69.825, 70.008, 70.248, 70.46000000000001, 70.67, 70.88600000000001, 71.13, 71.3705, 71.601, 71.7295, 71.8585, 71.99050000000001, 72.19449999999999, 72.41850000000001, 72.6455, 72.84849999999999, 72.9785, 73.14, 73.381, 73.63900000000001, 73.924, 74.18299999999999, 74.374, 74.562, 74.7365, 74.87750000000001, 75.0035, 75.1035, 75.1155, 75.11949999999999, 75.155, 75.2365, 75.3625, 75.44651, 75.56201, 75.71401, 75.88350999999999, 76.04851, 76.21651, 76.38651, 76.54501, 76.65901, 76.70000999999999, 76.70649999999999, 76.7465, 76.85799999999999, 77.02250000000001, 77.17150000000001, 77.34700000000001, 77.586, 77.833, 78.1035, 78.3575, 78.66799999999999, 78.922, 79.0795, 79.15950000000001, 79.2465, 79.285, 79.29299999999999, 79.3, 79.281, 79.287, 79.296, 79.316, 79.38700000000001, 79.474, 79.574, 79.69649999999999, 79.7995, 79.827, 79.7774, 79.7614, 79.7404, 79.6904, 79.58840000000001, 79.4884, 79.4544, 79.4499, 79.4649, 79.5744, 79.75838999999999, 79.96153000000001], "overall_sma_50": [73.19, 72.8725, 72.67833333333334, 72.55875, 72.439, 72.42333333333333, 72.41928571428572, 72.345625, 72.24722222222222, 72.179, 72.14090909090909, 72.10833333333333, 72.04383076923077, 71.98927142857143, 71.97865333333333, 71.989675, 71.97028235294117, 71.9336, 71.90498947368421, 71.88324, 71.84260952380953, 71.80885454545454, 71.78107826086956, 71.72061666666666, 71.67259200000001, 71.62633846153845, 71.59017777777778, 71.54838571428571, 71.50848620689655, 71.45587, 71.39471290322581, 71.342065625, 71.30109393939394, 71.25929705882353, 71.20560285714286, 71.148225, 71.09435405405407, 71.0455552631579, 71.00413076923077, 70.9592775, 70.92490487804878, 70.90526428571428, 70.89281627906976, 70.88434318181818, 70.87091333333333, 70.85969782608696, 70.8363, 70.80598333333333, 70.77708571428572, 70.749644, 70.672844, 70.602744, 70.554644, 70.534044, 70.519344, 70.497044, 70.476684, 70.462984, 70.458584, 70.462284, 70.459284, 70.456684, 70.458688, 70.460288, 70.460488, 70.461988, 70.460188, 70.46428800000001, 70.466888, 70.465288, 70.469888, 70.465488, 70.429688, 70.42248799999999, 70.40668799999999, 70.388982, 70.36058200000001, 70.336382, 70.301156, 70.284156, 70.27875599999999, 70.27635599999999, 70.276756, 70.282956, 70.302856, 70.34215599999999, 70.374456, 70.41045600000001, 70.442456, 70.482256, 70.519056, 70.55205600000001, 70.593656, 70.63515600000001, 70.683156, 70.723856, 70.769856, 70.829434, 70.90303399999999, 70.983734, 71.069934, 71.164534, 71.24183400000001, 71.302634, 71.37993399999999, 71.454734, 71.52539399999999, 71.60149399999999, 71.676294, 71.747694, 71.823594, 71.894994, 71.967794, 72.044794, 72.112194, 72.167794, 72.24169400000001, 72.326694, 72.421094, 72.516496, 72.622496, 72.739096, 72.88559599999999, 73.023396, 73.166596, 73.309102, 73.461502, 73.615402, 73.775802, 73.918702, 74.072102, 74.236802, 74.40360199999999, 74.566802, 74.732202, 74.89210200000001, 75.063102, 75.23450199999999, 75.397702, 75.560302, 75.72250199999999, 75.875502, 76.009502, 76.14200199999999, 76.269002, 76.404802, 76.551402, 76.692602, 76.81620199999999, 76.935802, 77.056602, 77.183202, 77.308602, 77.42880199999999, 77.53210200000001, 77.63690199999999, 77.73200200000001, 77.81148200000001, 77.893682, 77.971482, 78.04738200000001, 78.125382, 78.20558199999999, 78.298982, 78.39898199999999, 78.505982, 78.615882, 78.71585999999999, 78.81348799999999], "overall_sma_200": [73.19, 72.8725, 72.67833333333334, 72.55875, 72.439, 72.42333333333333, 72.41928571428572, 72.345625, 72.24722222222222, 72.179, 72.14090909090909, 72.10833333333333, 72.04383076923077, 71.98927142857143, 71.97865333333333, 71.989675, 71.97028235294117, 71.9336, 71.90498947368421, 71.88324, 71.84260952380953, 71.80885454545454, 71.78107826086956, 71.72061666666666, 71.67259200000001, 71.62633846153845, 71.59017777777778, 71.54838571428571, 71.50848620689655, 71.45587, 71.39471290322581, 71.342065625, 71.30109393939394, 71.25929705882353, 71.20560285714286, 71.148225, 71.09435405405407, 71.0455552631579, 71.00413076923077, 70.9592775, 70.92490487804878, 70.90526428571428, 70.89281627906976, 70.88434318181818, 70.87091333333333, 70.85969782608696, 70.8363, 70.80598333333333, 70.77708571428572, 70.749644, 70.7222, 70.69004230769231, 70.67485283018867, 70.68402222222223, 70.69385818181817, 70.70343214285714, 70.71524912280702, 70.72265862068966, 70.73142711864406, 70.74840333333333, 70.76252786885246, 70.77635806451613, 70.78578095238096, 70.794753125, 70.81083384615386, 70.83233636363636, 70.84334626865672, 70.85322352941176, 70.86288695652175, 70.87041714285714, 70.87590422535212, 70.87596111111111, 70.85546849315068, 70.84350270270271, 70.828656, 70.81228815789474, 70.79173896103896, 70.77146025641025, 70.74435316455695, 70.72354874999999, 70.70585061728394, 70.69224268292683, 70.68402289156627, 70.67814166666666, 70.67457529411764, 70.67958023255814, 70.68061954022988, 70.6847034090909, 70.68858314606742, 70.69426555555556, 70.70191098901098, 70.71330326086957, 70.73197741935485, 70.75179680851063, 70.77209368421053, 70.78894687500001, 70.80205051546392, 70.81794795918368, 70.84069595959596, 70.866689, 70.89434554455445, 70.9226362745098, 70.95008640776699, 70.98143173076923, 71.02056095238096, 71.05781981132075, 71.0938214953271, 71.12952685185185, 71.16485229357798, 71.20262636363636, 71.24048558558559, 71.27574910714286, 71.30879557522124, 71.34301666666667, 71.37664260869565, 71.4079646551724, 71.44093076923077, 71.47757542372881, 71.51759579831932, 71.55628333333334, 71.59763636363637, 71.63954098360655, 71.68072357723577, 71.72249193548387, 71.763832, 71.8030873015873, 71.84282677165355, 71.882375, 71.91933333333333, 71.95245384615384, 71.99067938931299, 72.03487878787878, 72.08236090225564, 72.1291343283582, 72.1774, 72.22830147058824, 72.28006569343066, 72.33318115942029, 72.38251079136691, 72.4321357142857, 72.48226241134752, 72.53097887323943, 72.57726573426572, 72.62339583333333, 72.66757931034482, 72.71218493150684, 72.75761224489797, 72.80262837837839, 72.84589932885906, 72.88972666666668, 72.93482781456953, 72.98203289473685, 73.02803267973857, 73.07473376623376, 73.12105806451612, 73.1665, 73.20789171974522, 73.24406962025317, 73.28083647798742, 73.31789375, 73.35442857142857, 73.38983333333333, 73.42437423312884, 73.46373780487805, 73.50462424242424, 73.54592168674698, 73.58911976047904, 73.63182678571428, 73.67614378698225], "overall_ema_10": [73.19, 73.07454545454544, 72.93190082644627, 72.79882794891058, 72.64631377638138, 72.59152945340294, 72.5557968255115, 72.42383376632758, 72.24859126335892, 72.1243019427482, 72.05806522588489, 72.00205336663308, 71.86891639088161, 71.76184068344858, 71.77423328645793, 71.84346359801103, 71.81010658019083, 71.71917811106522, 71.659327545417, 71.62490435534117, 71.51673992709732, 71.44096903126143, 71.39170193466845, 71.19866521927418, 71.0752715430425, 70.96522217158022, 70.90790904947472, 70.81919831320658, 70.74139861989629, 70.59387159809695, 70.4058949438975, 70.27936859046159, 70.22675611946856, 70.16370955229246, 70.0212169064211, 69.86099565070818, 69.73263280512487, 69.64306320419307, 69.60432443979433, 69.53262908710444, 69.53578743490363, 69.63837153764841, 69.77139489443961, 69.90750491363241, 69.97523129297197, 70.04428014879524, 69.99259284901429, 69.88141233101169, 69.79206463446411, 69.72168924637973, 69.65410938340159, 69.5442713136922, 69.60622198392998, 69.89054525957907, 70.13317339420105, 70.33259641343722, 70.52248797463044, 70.63567197924309, 70.74554980119888, 70.9281771100718, 71.05214490824056, 71.15539128856045, 71.19441105427673, 71.22451813531731, 71.33642392889598, 71.49889230546034, 71.51182097719482, 71.5123989813412, 71.51378098473371, 71.49127535114576, 71.44922528730108, 71.34572978051905, 70.98832436587922, 70.80317448117391, 70.6080518482332, 70.42198787582716, 70.20526280749495, 70.02430593340495, 69.77079576369495, 69.64519653393222, 69.58061534594454, 69.58232164668189, 69.66008134728519, 69.75643019323333, 69.86889743082726, 70.09364335249504, 70.21661728840502, 70.36632323596774, 70.48699173851907, 70.61662960424287, 70.75724240347144, 70.93774378465844, 71.21269946017509, 71.46402683105234, 71.6851128617701, 71.81327415963007, 71.8581334033337, 71.94938187545483, 72.15313062537213, 72.38710687530447, 72.61854198888547, 72.82971617272447, 72.99704050495639, 73.21757859496432, 73.55801885042536, 73.81474269580255, 74.01388038747481, 74.18408395338848, 74.3287959618633, 74.50901487788815, 74.67192126372666, 74.76611739759453, 74.81045968894097, 74.88310338186079, 74.94253913061337, 74.95480474322912, 75.01120388082381, 75.14825772067402, 75.3467563169151, 75.4946369865669, 75.68833935264564, 75.87409583398279, 76.0251693187132, 76.1769567153108, 76.30660094889065, 76.37994623091053, 76.46541055256316, 76.54533590664258, 76.56436574179847, 76.50266287965329, 76.58581508335268, 76.81112143183401, 77.09091753513691, 77.31984161965747, 77.56077950699247, 77.84063777844838, 78.1096127278214, 78.38241041367205, 78.52924488391349, 78.67483672320193, 78.82486640989248, 78.9294361535484, 78.96953867108505, 79.01507709452413, 79.0177903500652, 79.04728301368971, 79.10959519301885, 79.16603243065178, 79.18129926144236, 79.22469939572557, 79.31111768741181, 79.45636901697328, 79.55884737752359, 79.67905694524657, 79.78377386429264, 79.86126952533033, 79.82558415708844, 79.66165976489053, 79.55772162581951, 79.49449951203414, 79.44095414620975, 79.37714430144433, 79.31220897390898, 79.41544370592553, 79.55990848666633, 79.70537967090881, 79.89712882165266, 80.05472358135216, 80.24866474837903], "overall_ema_50": [73.19, 73.16509803921568, 73.13078046905035, 73.09427927418562, 73.0497977340215, 73.02215860719713, 72.99756415201293, 72.95177732252222, 72.89327625105075, 72.84118698630367, 72.7987874966447, 72.75765857520766, 72.69931118010147, 72.64365191813671, 72.61174399977841, 72.59383247037533, 72.55721158918415, 72.50830133078478, 72.46444637663635, 72.42544847951335, 72.37072500972852, 72.32089265640583, 72.27575961105659, 72.19945531258378, 72.13359431993344, 72.06835532699488, 72.01273354946566, 71.95027341027094, 71.88913719810344, 71.8123082883739, 71.72398247314356, 71.64500276831441, 71.58010069896875, 71.51343008332292, 71.42976615848673, 71.33997140717354, 71.25428625395105, 71.17529463614905, 71.10685170924124, 71.03246536770237, 70.97432947092973, 70.9400420406972, 70.91768745086594, 70.90209186455748, 70.87769610516307, 70.8571982186861, 70.81417083756115, 70.7579719811862, 70.70432602113968, 70.65337205952636, 70.60225942974101, 70.54138651092764, 70.51564586344027, 70.54130680997203, 70.56811830762018, 70.59407445241939, 70.62477741506962, 70.64517830075317, 70.66850464190011, 70.7109162245707, 70.74617441184243, 70.78044208196626, 70.80356200032053, 70.82538309834717, 70.86517199645121, 70.91869466325704, 70.94423604901168, 70.96661894905043, 70.98832016673472, 71.00407231705886, 71.01410869678205, 71.00884953220236, 70.94497307995913, 70.90673884152936, 70.86059222029292, 70.81055723126182, 70.74857459474175, 70.68823833612444, 70.60752310725681, 70.54762024030556, 70.49830179950926, 70.46268212109715, 70.44492988105412, 70.4349326308167, 70.432582331569, 70.45895165189961, 70.47114962633492, 70.4934574841257, 70.51449836710115, 70.54138078407759, 70.57465996901573, 70.62075173493668, 70.6924869610176, 70.7670953154875, 70.84211118546837, 70.90281270760687, 70.94819260142621, 71.00355759744872, 71.08459455441151, 71.17696339541497, 71.2743373799085, 71.37259865912777, 71.46583008426002, 71.57344459075962, 71.71134872445532, 71.83913897055511, 71.95956489327844, 72.07683685824792, 72.19068639321858, 72.31340457387668, 72.43464361019524, 72.54269680195229, 72.63945379011102, 72.74025952383217, 72.83711209152503, 72.92232338205346, 73.0141930533455, 73.12206783556724, 73.24433968515284, 73.35868322691155, 73.48422506115031, 73.61072603914442, 73.73207011604072, 73.85473403305873, 73.973764070978, 74.08106744074357, 74.18965303130264, 74.29613722615352, 74.38844557022593, 74.46046731257, 74.55848820227314, 74.68658670414477, 74.83024997064891, 74.96827938356465, 75.1124645057778, 75.2688384467277, 75.42770752724819, 75.59171899676787, 75.73282805571816, 75.87389362216058, 76.01609387227194, 76.1487960733593, 76.26649034499228, 76.3823142530318, 76.48614506663839, 76.59178643657414, 76.70152030180653, 76.8081273487945, 76.90388706060648, 77.00255815626896, 77.10834018935645, 77.22605233879345, 77.33561891374274, 77.44873189751753, 77.55878162702665, 77.66275097498638, 77.74127054459476, 77.78765209186555, 77.83872455885123, 77.89250006634727, 77.94377457354933, 77.98872459027288, 78.02916676320335, 78.10174845876399, 78.18442498979286, 78.26974165685981, 78.36739884678688, 78.46137928416779, 78.56569382204357], "overall_ema_200": [73.19, 73.1836815920398, 73.17478923789015, 73.16508984248826, 73.1530988987819, 73.14505811371941, 73.13759484890629, 73.12458395488733, 73.1080209304606, 73.09266748836647, 73.0794071153479, 73.0661791838519, 73.04830476411209, 73.03070969183237, 73.01876233171464, 73.01016768164783, 72.99673317735284, 72.97994976265281, 72.96412936700453, 72.94926240812887, 72.93016526973955, 72.91195467004066, 72.8946217877517, 72.86910316299796, 72.8457290021721, 72.82208990762312, 72.8004770727214, 72.77679073368935, 72.7530545074835, 72.72496441288168, 72.69347222966893, 72.66378593882645, 72.63718110361425, 72.60974646576734, 72.57760968501344, 72.54340461352078, 72.50968914472952, 72.47715492438395, 72.44683497488761, 72.41462766170464, 72.38612390387674, 72.36337640234562, 72.3435418112775, 72.32539711663793, 72.30504490652214, 72.28564147461645, 72.260510713675, 72.23185986080262, 72.20358264825732, 72.17573605474233, 72.14761927807822, 72.11679719570928, 72.09459025843856, 72.08539035536953, 72.07682925730614, 72.06840309554191, 72.06152346275046, 72.05240382630518, 72.04432020614294, 72.04139164687784, 72.03709919268005, 72.03294895195687, 72.02635244497223, 72.01972207238545, 72.01793379305823, 72.02004390457009, 72.0155658557684, 72.01058510098463, 72.00570365719373, 71.99957725264456, 71.99221827500631, 71.98115142649878, 71.95526932275253, 71.93551539914306, 71.91356997228591, 71.89039713674079, 71.86392552343989, 71.83751830430118, 71.80560269928326, 71.77848227441477, 71.7537212567589, 71.73219169201504, 71.71505545627359, 71.69988077511664, 71.6866978818319, 71.68090984320672, 71.67184606367233, 71.66555903816317, 71.65923506763419, 71.65466556447366, 71.65203207626995, 71.65300688148119, 71.66093716126746, 71.67023131886678, 71.6802787684303, 71.687340671232, 71.69104872425457, 71.69770495585404, 71.71135963291022, 71.72856003457281, 71.74777834268652, 71.76799945370456, 71.78772085217516, 71.81182313225301, 71.84444180755398, 71.87554188907086, 71.90573550211494, 71.93602669114863, 71.966314982779, 71.99968498295034, 72.03356871446327, 72.06497599093628, 72.0942797124195, 72.12528190433574, 72.15597561673042, 72.18437386930027, 72.21502686562565, 72.25034998139057, 72.29004799152598, 72.3285559717098, 72.37065989238931, 72.41383740589788, 72.45653554116258, 72.50035110791718, 72.54402920634587, 72.58548165205387, 72.6279146704414, 72.67047273342209, 72.7100700196567, 72.7450444473218, 72.78698430356735, 72.8371138129846, 72.89196840191013, 72.94627717403044, 73.00298088374159, 73.06364774061979, 73.12590000190716, 73.19041840984838, 73.25011573910362, 73.31061209990857, 73.37219804916322, 73.43217617802728, 73.48906994740014, 73.546094127028, 73.60066035461976, 73.65617617198673, 73.7132291453998, 73.77001293499781, 73.82454016947544, 73.88021638669458, 73.93812468135434, 73.99953637606723, 74.05944148675313, 74.12074057643719, 74.18177798363682, 74.24176029225735, 74.295722876414, 74.3417753851064, 74.389021401175, 74.43699133748171, 74.48438445850181, 74.53021147881522, 74.57488599146383, 74.62767319552887, 74.68321873587186, 74.73970412158458, 74.79960756316085, 74.85895375656223, 74.92126665450688], "overall_macd": [0.0, -0.050655270655269646, -0.11090478161703743, -0.16402442944614393, -0.22291846202512033, -0.23580787829611438, -0.23923055055064424, -0.2842570823677164, -0.34581055222589896, -0.3817192758786092, -0.3899472585024881, -0.39274756103112907, -0.42877232727400383, -0.45129688968908965, -0.419926710502196, -0.36463751928164356, -0.3566515430344168, -0.37425054690871207, -0.37739221037821835, -0.3691710953143996, -0.3936226878391693, -0.4027101442293599, -0.3996566112674742, -0.45971829784984664, -0.48637952468391177, -0.5057137676486718, -0.5007395845851903, -0.5094835769475736, -0.5128176612548714, -0.5463846200568412, -0.5959725835620162, -0.6160660298004075, -0.6024518805022581, -0.5936949044937307, -0.6199543118432445, -0.6526082143325311, -0.6695580443246314, -0.668426907773437, -0.6447665938626841, -0.6364314009826018, -0.5955256925895753, -0.5128157992037075, -0.4206320844517677, -0.3316490363190354, -0.277298795915101, -0.2255736925112899, -0.22994207369050912, -0.26096981309085265, -0.28159530905305985, -0.29334924111401506, -0.3036026153371125, -0.3321076508072167, -0.2840462666221555, -0.1406472189943031, -0.02230725610644413, 0.07106231317729339, 0.15513177842035475, 0.2007231625461685, 0.2417338120744148, 0.31179362225097407, 0.35196249207874075, 0.38022058106543, 0.37808409145594624, 0.3713038321726714, 0.4000508788063115, 0.4491256204274663, 0.4298066787297756, 0.40538520955090007, 0.3820306657833896, 0.34900895011615773, 0.3087895552188513, 0.2434462736871268, 0.06981895882681499, -0.01994396830109224, -0.10918906541495232, -0.18945700115470743, -0.278481087547334, -0.3466511713302083, -0.44237814670047726, -0.4764391314298848, -0.4809434456032875, -0.455060005760771, -0.39609081493530596, -0.3310170521525748, -0.26150322601621667, -0.14582711464424847, -0.08025948192097587, -0.006435729993384598, 0.05067901274183839, 0.10841074550883434, 0.16756340513529722, 0.2407164757242981, 0.35112738315757497, 0.445197155270165, 0.5206056986031626, 0.5506197345637531, 0.5415353498084841, 0.5521782352588218, 0.61086222545201, 0.679393987279127, 0.7428944389980359, 0.7937521212393648, 0.8221591130667463, 0.8717411253182092, 0.9708524896141739, 1.027867347799173, 1.0560371956899957, 1.0692638606108318, 1.0698344515247413, 1.0852121572091562, 1.091673753888287, 1.06714453471794, 1.0214063198725967, 0.989885994055058, 0.9539098300207343, 0.8988981934693925, 0.8658959347072965, 0.8700577441135522, 0.9012949709234164, 0.9091236247382852, 0.9367976569323986, 0.959769646179268, 0.9664312372282069, 0.9730016434662332, 0.9694542222171947, 0.9412680178515132, 0.9196261994128605, 0.8965777524946645, 0.8479605618608161, 0.7663036682091047, 0.7522271427758938, 0.8016289858948653, 0.8730791024593714, 0.9191089191129294, 0.9682307535952219, 1.0319788489463377, 1.0877133527234832, 1.1421182961075687, 1.1382233851280716, 1.1333687011968152, 1.1302105448267667, 1.1068791055644596, 1.056042461064763, 1.0097625548491607, 0.9468394083286995, 0.8987162660881296, 0.8675233054598834, 0.835591233110577, 0.787489566932507, 0.7543900898193954, 0.7421965953311513, 0.7568917595317259, 0.7526000305204263, 0.7566153422007886, 0.7539308673953684, 0.7396460980476007, 0.6765495283529361, 0.560293816730578, 0.47606733250529487, 0.4142253026136302, 0.3602553327257283, 0.3050907656314763, 0.252809799781204, 0.27757189434545637, 0.32013396963830587, 0.3617978865242861, 0.42222633552013633, 0.4650699769212281, 0.5218555081964809], "overall_signal": [0.0, -0.01013105413105393, -0.03028579962825063, -0.057033525591829295, -0.09021051287848751, -0.1193299859620129, -0.14331009887973917, -0.17149949557733463, -0.20636170690704753, -0.24143322070135986, -0.27113602826158556, -0.2954583348154943, -0.3221211333071962, -0.34795628458357497, -0.3623503697672992, -0.3628077996701681, -0.36157654834301783, -0.3641113480561567, -0.36676752052056905, -0.36724823547933516, -0.372523125951302, -0.37856052960691355, -0.38277974593902575, -0.39816745632119, -0.41580986999373437, -0.4337906495247219, -0.4471804365368156, -0.45964106461896725, -0.4702763839461481, -0.48549803116828677, -0.5075929416470327, -0.5292875592777078, -0.5439204235226178, -0.5538753197168405, -0.5670911181421213, -0.5841945373802033, -0.6012672387690889, -0.6146991725699587, -0.6207126568285037, -0.6238564056593233, -0.6181902630453737, -0.5971153702770404, -0.5618187131119858, -0.5157847777533958, -0.46808758138573686, -0.4195848036108475, -0.38165625762677985, -0.35751896871959443, -0.34233423678628755, -0.3325372376518331, -0.32675031318888903, -0.3278217807125546, -0.3190666778944748, -0.28338278611444045, -0.2311676801128412, -0.1707216814548143, -0.1055509894797805, -0.0442961590745907, 0.012909835155210402, 0.07268659257436313, 0.12854177247523868, 0.17887753419327695, 0.21871884564581084, 0.24923584295118295, 0.27939885012220866, 0.3133442041832602, 0.33663669909256333, 0.3503864011842307, 0.3567152541040625, 0.3551739933064816, 0.34589710568895554, 0.3254069392885898, 0.2742893431962349, 0.21544268089676946, 0.15051633163442513, 0.08252166507659861, 0.010321114551812088, -0.06107334262459199, -0.13733430343976905, -0.20515526903779222, -0.26031290435089127, -0.2992623246328672, -0.318628022693355, -0.321105828585199, -0.30918530807140254, -0.27651366938597177, -0.23726283189297262, -0.191097411513055, -0.14274212666207634, -0.0925115522278942, -0.04049656075525592, 0.01574604654065489, 0.08282231386403892, 0.15529728214526414, 0.22835896543684386, 0.2928111192622257, 0.34255596537147737, 0.3844804193489463, 0.429756780569559, 0.47968422191147264, 0.5323262653287854, 0.5846114365109013, 0.6321209718220704, 0.6800450025212982, 0.7382064999398734, 0.7961386695117334, 0.8481183747473858, 0.892347471920075, 0.9278448678410084, 0.9593183257146379, 0.9857894113493678, 1.0020604360230823, 1.005929612792985, 1.0027208890453996, 0.9929586772404666, 0.9741465804862518, 0.9524964513304608, 0.9360087098870791, 0.9290659620943466, 0.9250774946231344, 0.9274215270849873, 0.9338911509038434, 0.9403991681687162, 0.9469196632282196, 0.9514265750260147, 0.9493948635911145, 0.9434411307554638, 0.9340684551033039, 0.9168468764548064, 0.8867382348056662, 0.8598360163997117, 0.8481946102987425, 0.8531715087308683, 0.8663589908072805, 0.8867333433648688, 0.9157824444811626, 0.9501686261296268, 0.9885585601252153, 1.0184915251257867, 1.0414669603399924, 1.0592156772373473, 1.0687483629027699, 1.0662071825351687, 1.0549182569979672, 1.0333024872641137, 1.0063852430289169, 0.9786128555151102, 0.9500085310342036, 0.9175047382138644, 0.8848818085349707, 0.8563447658942069, 0.8364541646217107, 0.8196833378014539, 0.8070697386813209, 0.7964419644241305, 0.7850827911488245, 0.7633761385896468, 0.7227596742178332, 0.6734212058753255, 0.6215820252229864, 0.5693166867235349, 0.5164715025051232, 0.4637391619603394, 0.4265057084373628, 0.40523136067755144, 0.3965446658468984, 0.40168099978154603, 0.4143587952094825, 0.4358581378068822], "overall_upper_bb": [null, 73.77052561210691, 73.60333783782687, 73.45274384785355, 73.38039258548174, 73.26883121426899, 73.19141326358114, 73.17305540277027, 73.22069681242877, 73.19316413311107, 73.1356534619092, 73.0832676745569, 73.0867301360111, 73.07124691650245, 73.02451003443446, 73.00390854969818, 72.96524512670534, 72.94779985964017, 72.92168390367615, 72.89175731587568, 72.64803055038546, 72.54359804587885, 72.47189014385373, 72.5250234884853, 72.5358798109581, 72.45204249594396, 72.30117477583737, 72.27128287142284, 72.27606939890103, 72.30959046089951, 72.33644218312904, 72.29754464639808, 72.27491174768569, 72.2454866426228, 72.15099677729398, 71.9593036391683, 71.83580784587787, 71.7390566743768, 71.58105943348576, 71.38312395924898, 71.2399170413348, 71.07552153851285, 70.9005859842665, 70.93120233762976, 70.8936282672527, 70.87488376944975, 70.76053298532048, 70.68317859915474, 70.59816427608806, 70.57640732859255, 70.57731212643428, 70.58714962322138, 70.57497890093806, 70.86087683173551, 71.12537892801657, 71.33648446571797, 71.54467702603277, 71.67386414933105, 71.80774303303808, 72.0053024147518, 72.15966399477438, 72.30677463011908, 72.39601203798568, 72.47260124369264, 72.62334446133355, 72.82937358072623, 72.89200187033403, 72.89310995052556, 72.86331208975811, 72.78440580091494, 72.63269096239522, 72.26690664460033, 72.42412634444278, 72.52272769302536, 72.62657922955094, 72.71619495938705, 72.81087666633579, 72.88345472147849, 72.99286927645042, 72.93456766142594, 72.84849966987824, 72.7242292984337, 72.61940456675863, 72.51225442936058, 72.31846005366165, 72.08885894950174, 71.95737097398705, 71.8691451690302, 71.77423328006658, 71.73573439594308, 71.76264360626347, 71.93326448848524, 72.32534137201336, 72.69557485393878, 73.03087169724695, 73.25509570550705, 73.36704159337677, 73.4887041253266, 73.61098875471568, 73.80185176611795, 73.9915552843508, 74.17157653707635, 74.33081776518388, 74.54857779349611, 74.93493255139951, 75.27363577353997, 75.49816363190482, 75.69555750132086, 75.83487278256665, 75.99722652876729, 76.13199332671213, 76.21114462031095, 76.2934851562469, 76.3871447605336, 76.4564959698046, 76.42846621730445, 76.30696294534236, 76.2322530464062, 76.33083701945355, 76.4125047468023, 76.57184462603611, 76.72806536106751, 76.81269210493345, 76.95544018643652, 77.14333394170535, 77.26234444488803, 77.38043748166899, 77.48586499603243, 77.52894581972008, 77.53796221866912, 77.63067063891819, 77.86671135839607, 78.16627281692948, 78.41661042451712, 78.67881030310863, 78.95939721801831, 79.2488784866363, 79.59360547711222, 79.81292570103645, 80.01111582410016, 80.22875527798863, 80.3992878980143, 80.49975945359071, 80.59496245613896, 80.64414269774255, 80.66889193975666, 80.70205145103067, 80.70872810485699, 80.60619440260287, 80.2973242545988, 80.06707616838082, 80.06879126799656, 80.11352161093939, 80.16724179582495, 80.24751788487477, 80.3440553779284, 80.35560645217532, 80.37069906338809, 80.37531854576565, 80.37674236323699, 80.3734838254506, 80.37656683627552, 80.38228206297174, 80.42331098274424, 80.50292675102837, 80.60560305926592, 80.78844186179145, 80.94499353717065, 81.1568063080399], "overall_lower_bb": [null, 71.9744743878931, 71.75332882883981, 71.66475615214645, 71.49760741451824, 71.57783545239768, 71.6471581649903, 71.51819459722972, 71.27374763201567, 71.16483586688894, 71.14616471990898, 71.13339899210978, 71.00093140245043, 70.90729594064041, 70.9327966322322, 70.97544145030183, 70.975319579177, 70.91940014035983, 70.88829504369227, 70.87472268412432, 70.90244944961454, 70.86138195412111, 70.82108985614627, 70.58095651151469, 70.42610018904189, 70.32243750405603, 70.29880522416265, 70.18769712857716, 70.07604060109898, 69.87901953910047, 69.63216781687098, 69.46706535360192, 69.3617182523143, 69.25114335737722, 69.10063322270602, 68.9908263608317, 68.86382215412215, 68.7535733256232, 68.71557056651423, 68.68750604075102, 68.68271295866519, 68.74710846148716, 68.84204401573352, 68.83042766237027, 68.84400173274733, 68.85124623055026, 68.87659701467953, 68.85006140084526, 68.83494572391194, 68.80420267140744, 68.78229787356572, 68.70646037677862, 68.70813109906196, 68.5512331682645, 68.47123107198342, 68.46912553428203, 68.48313297396722, 68.54444585066895, 68.5915669669619, 68.64800758524818, 68.69964600522562, 68.70453536988093, 68.71529796201432, 68.72270875630737, 68.72796553866644, 68.70943641927376, 68.82780812966597, 69.04009004947444, 69.28288791024188, 69.56029419908508, 69.90300903760478, 70.45179335539966, 70.24407365555723, 70.02547230697465, 69.77212077044908, 69.51797504061295, 69.20859333366423, 68.94251527852153, 68.57210072354957, 68.36340233857408, 68.21747033012176, 68.13874070156629, 68.10756543324136, 68.09771557063942, 68.14500994633835, 68.26211105049828, 68.31359902601292, 68.35432483096979, 68.4002367199334, 68.4197356040569, 68.40582639373655, 68.32220551151477, 68.23712862798666, 68.1293951460612, 68.08909830275304, 68.14540429449298, 68.31645840662324, 68.50979587467337, 68.83151124528435, 69.07664823388203, 69.32394471564919, 69.56292346292365, 69.77768223481611, 69.9619222065039, 70.04706744860049, 70.09486422646002, 70.28433636809518, 70.47794249867916, 70.73362721743338, 70.98327347123272, 71.25000667328787, 71.51485537968905, 71.6885148437531, 71.85635523946641, 72.04000403019539, 72.33003378269555, 72.77203705465764, 73.18724695359383, 73.40566298054645, 73.5960052531977, 73.72666537396391, 73.86344463893249, 74.07431789506656, 74.19656981356347, 74.18867605829467, 74.24366555511197, 74.319572518331, 74.40964500396757, 74.53356418027992, 74.61504778133087, 74.67783936108182, 74.70529864160393, 74.7397371830705, 74.80339957548286, 74.88469969689137, 75.01311278198169, 75.12913151336369, 75.16890452288774, 75.24458429896353, 75.36338417589985, 75.43974472201137, 75.5382121019857, 75.68224054640928, 75.82303754386105, 75.98785730225745, 76.21010806024336, 76.43094854896931, 76.67577189514301, 77.03830559739713, 77.6666757454012, 78.17092383161918, 78.39770873200344, 78.51997838906061, 78.65325820417506, 78.73398211512524, 78.7484446220716, 78.77139354782469, 78.68770093661189, 78.67308145423436, 78.65965763676303, 78.63291617454938, 78.59883316372449, 78.58011793702826, 78.60508901725574, 78.64347324897163, 78.65879694073405, 78.61295813820857, 78.59079646282935, 78.56612369196009]}, "alignment": "inconsistent"}

6611_AEM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682444400.0, 1682448000.0, 1682451600.0, 1682455200.0, 1682458800.0, 1682462400.0, 1682466000.0, 1682532600.0, 1682536200.0, 1682539800.0, 1682543400.0, 1682547000.0, 1682550600.0, 1682617200.0, 1682620800.0, 1682624400.0, 1682628000.0, 1682631600.0, 1682635200.0, 1682638800.0, 1682705400.0, 1682709000.0, 1682712600.0, 1682716200.0, 1682719800.0, 1682723400.0, 1682962800.0, 1682966400.0, 1682970000.0, 1682973600.0, 1682977200.0, 1682980800.0, 1682984400.0, 1683051000.0, 1683054600.0, 1683058200.0, 1683061800.0, 1683065400.0, 1683069000.0, 1683135600.0, 1683139200.0, 1683142800.0, 1683146400.0, 1683150000.0, 1683153600.0, 1683157200.0, 1683223800.0, 1683227400.0, 1683231000.0, 1683234600.0, 1683238200.0, 1683241800.0, 1683308400.0, 1683312000.0, 1683315600.0, 1683319200.0, 1683322800.0, 1683326400.0, 1683330000.0, 1683569400.0, 1683573000.0, 1683576600.0, 1683580200.0, 1683583800.0, 1683587400.0, 1683654000.0, 1683657600.0, 1683661200.0, 1683664800.0, 1683668400.0, 1683672000.0, 1683675600.0, 1683742200.0, 1683745800.0, 1683749400.0, 1683753000.0, 1683756600.0, 1683760200.0, 1683826800.0, 1683830400.0, 1683834000.0, 1683837600.0, 1683841200.0, 1683844800.0, 1683848400.0, 1683915000.0, 1683918600.0, 1683922200.0, 1683925800.0, 1683929400.0, 1683933000.0, 1684172400.0, 1684176000.0, 1684179600.0, 1684183200.0, 1684186800.0, 1684190400.0, 1684194000.0, 1684260600.0, 1684264200.0, 1684267800.0, 1684271400.0, 1684275000.0, 1684278600.0, 1684345200.0, 1684348800.0, 1684352400.0, 1684356000.0, 1684359600.0, 1684363200.0, 1684366800.0, 1684433400.0, 1684437000.0, 1684440600.0, 1684444200.0, 1684447800.0, 1684451400.0, 1684518000.0, 1684521600.0, 1684525200.0, 1684528800.0, 1684532400.0, 1684536000.0, 1684539600.0, 1684779000.0, 1684782600.0, 1684786200.0, 1684789800.0, 1684793400.0, 1684797000.0, 1684863600.0, 1684867200.0, 1684870800.0, 1684874400.0, 1684878000.0, 1684881600.0, 1684885200.0, 1684951800.0, 1684955400.0, 1684959000.0, 1684962600.0, 1684966200.0, 1684969800.0], "input_window": [[56.105, 55.54, 55.7, 55.7091, 56.19, 56.28, 56.4, 56.03, 56.24, 55.92, 56.27, 56.14, 56.01, 55.8, 56.01, 56.07, 56.04, 56.21, 56.31, 56.49, 57.4, 57.76, 57.79, 57.62, 57.18, 57.14, 57.605, 56.71, 56.24, 56.125, 56.24, 56.46, 56.06, 55.95, 56.59, 57.68, 57.204, 57.11, 57.79, 58.11, 58.06, 58.21, 58.11, 57.95, 57.72, 57.73, 60.355, 60.6696, 60.825, 60.89, 60.1593, 60.44, 59.2, 60.07, 60.215, 60.45, 60.22, 60.005, 59.785, 59.95, 59.76, 59.87, 59.81, 59.28, 59.49, 59.14, 59.46, 59.49, 59.9, 59.98, 59.95, 59.885, 59.63, 58.8303, 59, 58.96, 59.02, 59.21, 58.6, 57.35, 57.09, 57.18, 57.06, 57.16, 56.935, 56.91, 56.51, 56.45, 56.71, 56.64, 56.4799, 56.97, 57.175, 57.34, 57.5, 57.475, 57.5, 57.275, 57.12, 56.34, 55.8, 55.895, 55.822, 55.86, 55.49, 55.19, 54.805, 55.15, 55, 54.89, 54.88, 53.95, 53.48, 53.65, 53.67, 53.52, 53.68, 53.34, 53.29, 54.4, 54.255, 54.17, 53.955, 53.9489, 53.74, 54.005, 54.0977, 53.785, 53.7994, 53.6101, 53.16, 53.2, 53.19, 53.6239, 53.785, 53.75, 53.61, 52.79, 52.4902, 52.6, 52.54, 52.52, 52.05], [56.125, 55.63, 55.73, 55.73, 56.19, 56.34, 56.42, 56.1, 56.26, 55.9586, 56.27, 56.14, 56.03, 55.8, 56.09, 56.07, 56.04, 56.22, 56.32, 56.4975, 57.42, 57.82, 57.815, 57.63, 57.205, 57.16, 57.605, 56.72, 56.24, 56.13, 56.25, 56.46, 56.085, 56, 56.6639, 57.72, 57.21, 57.14, 57.79, 58.16, 58.15, 58.23, 58.12, 57.98, 57.861, 57.77, 60.425, 60.67, 60.85, 60.9, 60.21, 60.465, 59.22, 60.07, 60.225, 60.47, 60.23, 60.005, 59.79, 59.95, 59.77, 59.89, 59.83, 59.28, 59.51, 59.32, 59.475, 59.5, 59.92, 59.98, 59.96, 59.885, 59.68, 58.8303, 59.04, 58.97, 59.03, 59.22, 58.6, 57.36, 57.09, 57.22, 57.06, 57.2, 56.94, 56.93, 56.51, 56.49, 56.735, 56.64, 56.48, 57.02, 57.18, 57.34, 57.52, 57.48, 57.56, 57.29, 57.21, 56.44, 55.84, 55.92, 55.89, 55.86, 55.6, 55.2, 54.86, 55.19, 55.01, 54.89, 54.89, 53.95, 53.4857, 53.665, 53.675, 53.5201, 53.695, 53.37, 53.29, 54.46, 54.255, 54.175, 53.96, 53.95, 53.84, 54.005, 54.115, 53.79, 53.8, 53.6101, 53.23, 53.22, 53.19, 53.63, 53.785, 53.765, 53.6199, 52.82, 52.5, 52.6, 52.54, 52.53, 52.05], [55.92, 55.54, 55.7, 55.705, 56.175, 56.28, 56.4, 56.03, 56.19, 55.92, 56.235, 56.14, 55.99, 55.49, 56.01, 55.98, 56.02, 56.18, 56.305, 56.4625, 57.29, 57.74, 57.79, 57.58, 57.1764, 57.1, 57.49, 56.7, 56.21, 56.12, 56.23, 56.45, 56.055, 55.94, 56.59, 57.68, 57.1904, 57.11, 57.73, 58, 58.06, 58.2086, 58.105, 57.95, 57.68, 57.73, 60.34, 60.51, 60.8, 60.88, 60.1593, 60.44, 59.1, 60, 60.165, 60.45, 60.215, 59.995, 59.77, 59.86, 59.7021, 59.86, 59.81, 59.235, 59.49, 59.14, 59.44, 59.47, 59.9, 59.965, 59.93, 59.865, 59.625, 58.78, 58.99, 58.96, 59.01, 59.21, 58.31, 57.32, 57.065, 57.18, 57.045, 57.16, 56.905, 56.82, 56.5, 56.45, 56.71, 56.63, 56.465, 56.93, 57.15, 57.31, 57.5, 57.475, 57.5, 57.255, 57.08, 56.32, 55.8, 55.895, 55.822, 55.84, 55.47, 55.18, 54.805, 55.15, 55, 54.865, 54.875, 53.9, 53.425, 53.645, 53.65, 53.49, 53.68, 53.31, 53.22, 54.36, 54.18, 54.165, 53.94, 53.9, 53.74, 53.9725, 54.0977, 53.78, 53.7994, 53.58, 53.16, 53.195, 53.18, 53.6239, 53.775, 53.745, 53.575, 52.75, 52.475, 52.52, 52.53, 52.51, 52.02], [55.93, 55.62, 55.73, 55.73, 56.19, 56.34, 56.405, 56.07, 56.2513, 55.94, 56.255, 56.14, 56, 55.51, 56.09, 55.98, 56.02, 56.19, 56.305, 56.485, 57.42, 57.82, 57.79, 57.58, 57.205, 57.1, 57.53, 56.7, 56.2127, 56.13, 56.24, 56.45, 56.07, 55.98, 56.62, 57.72, 57.21, 57.13, 57.78, 58.05, 58.135, 58.22, 58.12, 57.97, 57.85, 57.765, 60.375, 60.57, 60.85, 60.8985, 60.2, 60.44, 59.22, 60.01, 60.165, 60.47, 60.215, 60.005, 59.79, 59.86, 59.72, 59.87, 59.83, 59.235, 59.51, 59.32, 59.475, 59.5, 59.905, 59.98, 59.935, 59.88, 59.6604, 58.7857, 59.04, 58.97, 59.01, 59.215, 58.31, 57.35, 57.077, 57.22, 57.05, 57.2, 56.94, 56.82, 56.5, 56.47, 56.73, 56.635, 56.48, 57.02, 57.15, 57.31, 57.52, 57.48, 57.56, 57.29, 57.17, 56.425, 55.84, 55.92, 55.89, 55.85, 55.53, 55.18, 54.85, 55.18, 55.005, 54.87, 54.89, 53.9, 53.43, 53.65, 53.65, 53.5, 53.695, 53.33, 53.245, 54.39, 54.19, 54.165, 53.94, 53.9, 53.8375, 53.995, 54.115, 53.79, 53.8, 53.595, 53.17, 53.22, 53.19, 53.63, 53.78, 53.765, 53.575, 52.75, 52.4842, 52.54, 52.53, 52.53, 52.02], [4947, 13103, 1536, 2372, 4348, 4862, 10171, 1936, 5593, 3721, 4015, 497, 4165, 17692, 4647, 3803, 1421, 2365, 2630, 6188, 17610, 6823, 1033, 3887, 1812, 4855, 7880, 2570, 2683, 1331, 3304, 841, 3477, 7478, 31088, 4787, 1481, 3113, 14068, 12413, 10506, 8164, 1528, 2261, 25223, 7067, 34002, 12799, 5010, 4184, 3787, 5130, 12770, 3774, 4750, 3260, 1487, 2874, 7168, 3054, 7767, 3599, 3614, 1715, 2337, 2400, 2906, 2430, 4630, 5737, 1797, 7216, 8019, 8118, 5911, 2801, 3626, 734, 7041, 9543, 641, 3481, 2959, 922, 13848, 2342, 4166, 3319, 4868, 759, 3615, 6845, 943, 1133, 3796, 1172, 6424, 5053, 14459, 17073, 1824, 2027, 2188, 6304, 16492, 3387, 6270, 5526, 2284, 11402, 7190, 3872, 6664, 2981, 2334, 4429, 3946, 5934, 3790, 16774, 2943, 1723, 2390, 5211, 4822, 1614, 1277, 1893, 1166, 10779, 1955, 4816, 1258, 559, 878, 958, 5870, 16458, 1806, 2271, 1230, 5994, 5126]], "output_timestamps": [1685036400.0, 1685040000.0, 1685043600.0, 1685047200.0, 1685050800.0, 1685054400.0, 1685058000.0, 1685124600.0, 1685128200.0, 1685131800.0, 1685135400.0, 1685139000.0, 1685142600.0, 1685468400.0, 1685472000.0, 1685475600.0, 1685479200.0, 1685482800.0, 1685486400.0, 1685490000.0, 1685556600.0, 1685560200.0, 1685563800.0, 1685567400.0, 1685571000.0, 1685574600.0], "output_window": [[51.4, 51.57, 51.26, 51.39, 51.27, 51.135, 51.035, 51.765, 51.16, 51.27, 51.135, 51.05, 51.095, 50.69, 50.2491, 50.415, 50.22, 49.99, 50.01, 50.05, 50.35, 50.84, 51.27, 50.88, 50.97, 50.695], [51.461, 51.57, 51.26, 51.41, 51.295, 51.145, 51.07, 51.8, 51.16, 51.29, 51.17, 51.06, 51.1, 50.76, 50.25, 50.47, 50.22, 49.99, 50.05, 50.075, 50.38, 50.88, 51.28, 50.905, 51.01, 50.73], [51.36, 51.53, 51.23, 51.39, 51.27, 51.125, 51.03, 51.745, 51.11, 51.27, 51.135, 51.04, 51.08, 50.68, 50.19, 50.41, 50.185, 49.97, 50, 50.04, 50.33, 50.84, 51.24, 50.87, 50.94, 50.685], [51.41, 51.56, 51.24, 51.4, 51.295, 51.135, 51.07, 51.75, 51.12, 51.27, 51.14, 51.04, 51.1, 50.74, 50.19, 50.44, 50.19, 49.97, 50.05, 50.075, 50.35, 50.88, 51.24, 50.9, 51.01, 50.725], [6876, 8519, 3386, 2829, 1873, 3508, 24858, 9399, 8261, 4013, 13558, 7441, 4731, 13578, 15584, 17174, 1440, 2893, 5079, 45094, 3825, 2397, 9165, 12256, 13543, 3260]], "text": {"content": "Down -6.92% in 4 Weeks, Here's Why You Should You Buy the Dip in Agnico (AEM)\nBy Zacks Equity Research\nPublished on: 2023-05-25T13:35:06Z\n\nThe heavy selling pressure might have exhausted for Agnico (AEM) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nAEM Quick QuoteAEM\nA downtrend has been apparent in Agnico Eagle Mines (AEM Quick QuoteAEM  -  Free Report)     lately with too much selling pressure. The stock has declined 6.9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy AEM Could Bounce Back Before Long\nThe heavy selling of AEM shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.38. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for AEM has increased 5.3%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, AEM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAgnico Eagle Mines Limited (AEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685021706000, "published_utc": "2023-05-25T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/2099628/down--692-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-agnico-aem", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.274223898754558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0002543653584481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.306275701770067, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.93, 55.775, 55.76, 55.7525, 55.839999999999996, 55.923333333333325, 55.99214285714286, 56.001875, 56.02958888888889, 56.02063, 56.053129999999996, 56.105129999999996, 56.132130000000004, 56.110130000000005, 56.10013, 56.06413, 56.02563, 56.03763, 56.04299999999999, 56.097500000000004, 56.214, 56.382000000000005, 56.561, 56.76800000000001, 56.87949999999999, 56.991499999999995, 57.1425, 57.19350000000001, 57.184270000000005, 57.14877, 57.030770000000004, 56.893769999999996, 56.72177000000001, 56.56177, 56.50327, 56.56527, 56.533269999999995, 56.57627, 56.733000000000004, 56.925, 57.1145, 57.2915, 57.496500000000005, 57.6955, 57.81849999999999, 57.823, 58.13950000000001, 58.48350000000001, 58.790499999999994, 59.07535, 59.28185, 59.50385, 59.61385, 59.81785, 60.049350000000004, 60.319849999999995, 60.30385, 60.247350000000004, 60.14135, 60.0375, 59.98950000000001, 59.932500000000005, 59.9935, 59.916, 59.8505, 59.7355, 59.66149999999999, 59.61099999999999, 59.6225, 59.6345, 59.65599999999999, 59.657000000000004, 59.64004, 59.59511, 59.548109999999994, 59.51311, 59.46661, 59.43811000000001, 59.27860999999999, 59.01561, 58.72981, 58.46381, 58.20277, 58.044200000000004, 57.83420000000001, 57.6192, 57.3682, 57.0937, 56.93570000000001, 56.864200000000004, 56.804500000000004, 56.7845, 56.79449999999999, 56.805499999999995, 56.8635, 56.9295, 57.0355, 57.11749999999999, 57.161500000000004, 57.140499999999996, 57.076499999999996, 56.966499999999996, 56.8405, 56.69449999999999, 56.49550000000001, 56.265499999999996, 55.994499999999995, 55.783500000000004, 55.56700000000001, 55.411500000000004, 55.316500000000005, 55.1145, 54.868500000000004, 54.6485, 54.4605, 54.292500000000004, 54.177, 53.992, 53.815999999999995, 53.767999999999994, 53.698, 53.7245, 53.7755, 53.8005, 53.81925, 53.86875, 53.91074999999999, 53.95675, 54.01225000000001, 53.93275, 53.83075, 53.73625, 53.661249999999995, 53.634249999999994, 53.628499999999995, 53.60549999999999, 53.5515, 53.447500000000005, 53.315920000000006, 53.21042, 53.14642, 53.07742, 52.96042], "in_sma_50": [55.93, 55.775, 55.76, 55.7525, 55.839999999999996, 55.923333333333325, 55.99214285714286, 56.001875, 56.02958888888889, 56.02063, 56.04193636363636, 56.050108333333334, 56.046253846153846, 56.00795, 56.013419999999996, 56.01133125, 56.01184117647058, 56.02173888888889, 56.03664736842106, 56.059065, 56.123871428571434, 56.20096818181818, 56.27005652173913, 56.3246375, 56.359852000000004, 56.38831923076923, 56.4306037037037, 56.440225, 56.43237931034483, 56.4223, 56.416419354838716, 56.41746875, 56.406939393939396, 56.39438235294118, 56.40082857142857, 56.437472222222226, 56.45835135135135, 56.476026315789476, 56.509461538461544, 56.547974999999994, 56.58668292682927, 56.625571428571426, 56.66032558139534, 56.69009090909091, 56.71586666666666, 56.73867391304348, 56.81604255319149, 56.89425, 56.974979591836735, 57.053450000000005, 57.138850000000005, 57.23524999999999, 57.305049999999994, 57.39065000000001, 57.470150000000004, 57.552749999999996, 57.628949999999996, 57.70765, 57.778424, 57.856824, 57.926124, 58.000724, 58.077324000000004, 58.151824, 58.220224, 58.287023999999995, 58.356124, 58.42232400000001, 58.494324, 58.564223999999996, 58.614524, 58.655724, 58.693132000000006, 58.717246, 58.753946000000006, 58.791346, 58.820946000000006, 58.87124599999999, 58.913192, 58.937592, 58.954331999999994, 58.969732, 58.989332, 59.013732, 59.020132000000004, 59.002132, 58.987932, 58.974732, 58.953732, 58.925432, 58.892331999999996, 58.868332, 58.848932000000005, 58.835732, 58.829132, 58.823432000000004, 58.767132000000004, 58.701532, 58.627932, 58.538462, 58.451262, 58.360862, 58.29426200000001, 58.211062, 58.118362, 58.01256200000001, 57.905262, 57.808761999999994, 57.713062, 57.61326199999999, 57.516662000000004, 57.397262, 57.269262, 57.157562, 57.040361999999995, 56.923962, 56.808361999999995, 56.684962, 56.551762, 56.43996200000001, 56.325061999999996, 56.210762, 56.09635399999999, 55.998639999999995, 55.89459, 55.79509, 55.69719, 55.58869000000001, 55.49848999999999, 55.42339, 55.34525000000001, 55.265249999999995, 55.188050000000004, 55.11665, 55.05344999999999, 54.99235000000001, 54.93385, 54.859449999999995, 54.774533999999996, 54.692634, 54.613634000000005, 54.523833999999994, 54.421234000000005], "in_sma_200": [55.93, 55.775, 55.76, 55.7525, 55.839999999999996, 55.923333333333325, 55.99214285714286, 56.001875, 56.02958888888889, 56.02063, 56.04193636363636, 56.050108333333334, 56.046253846153846, 56.00795, 56.013419999999996, 56.01133125, 56.01184117647058, 56.02173888888889, 56.03664736842106, 56.059065, 56.123871428571434, 56.20096818181818, 56.27005652173913, 56.3246375, 56.359852000000004, 56.38831923076923, 56.4306037037037, 56.440225, 56.43237931034483, 56.4223, 56.416419354838716, 56.41746875, 56.406939393939396, 56.39438235294118, 56.40082857142857, 56.437472222222226, 56.45835135135135, 56.476026315789476, 56.509461538461544, 56.547974999999994, 56.58668292682927, 56.625571428571426, 56.66032558139534, 56.69009090909091, 56.71586666666666, 56.73867391304348, 56.81604255319149, 56.89425, 56.974979591836735, 57.053450000000005, 57.11514705882353, 57.17908653846154, 57.217594339622636, 57.269305555555555, 57.321954545454545, 57.37816964285714, 57.427938596491224, 57.47237068965517, 57.51165254237288, 57.55079166666667, 57.58635245901639, 57.62318548387096, 57.65821428571429, 57.6828515625, 57.71096153846154, 57.73534090909091, 57.76130597014926, 57.786875, 57.817572463768116, 57.848464285714286, 57.87785211267606, 57.905659722222225, 57.929697260273976, 57.94126486486486, 57.955914666666665, 57.96925789473684, 57.982774025974024, 57.9985717948718, 58.00251392405063, 57.9943575, 57.983032098765435, 57.97372682926829, 57.96259759036144, 57.95351904761905, 57.94159529411765, 57.92855348837209, 57.91213333333333, 57.895745454545455, 57.88264719101123, 57.868784444444444, 57.85352307692308, 57.84446304347826, 57.836995698924724, 57.83138936170213, 57.82811157894737, 57.82448541666667, 57.8217587628866, 57.81633265306123, 57.809804040404046, 57.795956, 57.7765900990099, 57.75838823529411, 57.740248543689326, 57.722073076923074, 57.701196190476196, 57.677411320754715, 57.65098691588785, 57.62810740740741, 57.60404220183486, 57.579187272727275, 57.55496036036036, 57.52232678571429, 57.48611150442478, 57.45246140350877, 57.41939652173913, 57.38560862068965, 57.35406495726495, 57.31996271186441, 57.285719327731094, 57.26158833333333, 57.236203305785125, 57.211029508196724, 57.18443577235772, 57.15794838709677, 57.1313848, 57.106492857142854, 57.08293779527559, 57.05721171875, 57.03196201550387, 57.00552384615385, 56.97624503816794, 56.94778863636364, 56.91953458646616, 56.89498582089552, 56.87191185185185, 56.84906691176471, 56.825168613138686, 56.7956384057971, 56.764620863309354, 56.734445, 56.70462624113475, 56.67522746478873, 56.642673426573424], "in_ema_10": [55.93, 55.873636363636365, 55.84752066115702, 55.82615326821938, 55.89230721945222, 55.97370590682454, 56.05212301467462, 56.055373375642866, 56.09099639825325, 56.06354250766175, 56.098352960814154, 56.10592514975703, 56.08666603161938, 55.981817662234036, 56.00148717819148, 55.9975804185203, 56.001656706062064, 56.035900941323504, 56.08482804290105, 56.1575865805554, 56.38711629318169, 56.64764060351229, 56.8553423119646, 56.98709825524376, 57.02671675429034, 57.040040980783004, 57.12912443882246, 57.05110181358201, 56.89866512020346, 56.75890782562101, 56.66456094823537, 56.62554986673803, 56.52454080005838, 56.42553338186595, 56.46089094879941, 56.68981986719951, 56.78439807316323, 56.84723478713355, 57.01682846220018, 57.20467783270924, 57.37382731767119, 57.527676896276425, 57.63537200604435, 57.69621345949083, 57.72417464867431, 57.73159743982443, 58.21221608712907, 58.64090407128742, 59.042557876507885, 59.380001898961, 59.52909246278627, 59.69471201500694, 59.60840073955113, 59.68141878690547, 59.76934264383174, 59.896734890407785, 59.95460127397, 59.96376467870272, 59.93217110075676, 59.91904908243735, 59.88285834017601, 59.880520460144, 59.871334921936, 59.75563766340217, 59.710976270056314, 59.63988967550061, 59.6099097345005, 59.589926146409496, 59.647212301607766, 59.70771915586089, 59.74904294570437, 59.772853319212665, 59.75240726117399, 59.5766423045969, 59.47907097648837, 59.386512617126854, 59.318055777649235, 59.299318363531185, 59.1194422974346, 58.797725516082856, 58.48486633134051, 58.254890634733144, 58.03581961023621, 57.88385240837508, 57.712242879579605, 57.55001690147422, 57.359104737569815, 57.197449330738934, 57.11245854333185, 57.02564789908969, 56.92643919016429, 56.94345024649805, 56.98100474713477, 57.04082206583754, 57.12794532659435, 57.19195526721356, 57.25887249135655, 57.264532038382626, 57.24734439504033, 57.09782723230572, 56.869131371886496, 56.69656203154349, 56.54991438944467, 56.422657227727456, 56.26035591359519, 56.06392756566879, 55.84321346281992, 55.72262919685266, 55.59215116106126, 55.46085094995921, 55.35705986814844, 55.09213989212145, 54.789932639008455, 54.58267215918873, 54.4130954029726, 54.24707805697758, 54.1467002284362, 53.99820927781143, 53.86126213639117, 53.95739629341095, 53.99968787642714, 54.029744626167655, 54.013427421409894, 53.99280425388082, 53.96456711681158, 53.97010036830038, 53.99644575588212, 53.95891016390355, 53.930017406830174, 53.86910515104287, 53.74199512358052, 53.647086919293145, 53.56398020669439, 53.57598380547722, 53.613077659026814, 53.64069990284012, 53.62875446596009, 53.46898092669462, 53.289929849113776, 53.153578967456724, 53.040200973373686, 52.94743716003302, 52.77881222184519], "in_ema_50": [55.93, 55.9178431372549, 55.91047673971549, 55.90339922051096, 55.91463846676544, 55.93131931120601, 55.94989502449205, 55.95460502353158, 55.96624012064799, 55.965211096308856, 55.97657536704184, 55.98298417617745, 55.98365146338618, 55.96507689619457, 55.969975841441844, 55.97036894569903, 55.972315261553966, 55.98085191796361, 55.993563607455236, 56.01283562284915, 56.06801853960017, 56.13672369490997, 56.20155805981546, 56.25561460648937, 56.29284540623488, 56.32449852755901, 56.371773095105716, 56.38464473843491, 56.37790180751589, 56.368180168005466, 56.36315349475035, 56.36655924005426, 56.35492946593448, 56.34022634962333, 56.35119786532437, 56.404876380409696, 56.43644985568775, 56.46364790056274, 56.515269551521065, 56.57545505930455, 56.63661368442987, 56.69870726543262, 56.754444235415654, 56.80211308892877, 56.8432066932845, 56.8793554504106, 57.0164395503945, 57.155794862143736, 57.30066565186359, 57.44175719492776, 57.549923579440396, 57.66325990965842, 57.72430854065221, 57.81394349984232, 57.90614179396615, 58.006685253026305, 58.093285831338996, 58.16825501442374, 58.23185285699536, 58.295701764564164, 58.35155659732636, 58.411103397431205, 58.46674640145351, 58.49687399355337, 58.53660442517873, 58.567325820269765, 58.60292088614155, 58.63810045923404, 58.68778279416604, 58.73845797870855, 58.78538119522979, 58.828307422867844, 58.86093850432401, 58.85798797474268, 58.865125701223356, 58.86923841882244, 58.874758480829406, 58.88810128550276, 58.8654306468556, 58.806001994037736, 58.73819799427155, 58.678660818025605, 58.61479176633833, 58.55930973628585, 58.495807393686405, 58.4300894566791, 58.35439967406424, 58.280501647630345, 58.21969766144877, 58.15755265511744, 58.09176627648539, 58.049736226427136, 58.01445245284176, 57.986826866455814, 57.96851993051637, 57.94936228618239, 57.93409317692034, 57.908834620962686, 57.87986071425827, 57.82280735291481, 57.745050201820106, 57.6734796056703, 57.603539228977354, 57.53477298470373, 57.45615443628398, 57.36689347799834, 57.268191772978795, 57.18630189952865, 57.10076064856674, 57.013279838819024, 56.9300139627869, 56.81118988581487, 56.67859420401821, 56.55982580386063, 56.445714988022964, 56.330196753198535, 56.22685570405349, 56.11325351958081, 56.00077298940117, 55.93760542118936, 55.86907187526037, 55.80224552721094, 55.729216290849735, 55.657482318659554, 55.58611046302585, 55.52371397427974, 55.46847028901387, 55.40264792473882, 55.33979898651377, 55.27137549684657, 55.188968614617295, 55.11175415914211, 55.03639125094046, 54.98123865286436, 54.934131254712824, 54.888282970214284, 54.8367816772647, 54.7549471016857, 54.66589819573724, 54.58252963904167, 54.50203828064788, 54.42470344611267, 54.33040135018668], "in_ema_200": [55.93, 55.92691542288557, 55.92495606544392, 55.92301620409622, 55.925672759279344, 55.929795418390995, 55.9345238221881, 55.93587184385787, 55.9390104324762, 55.93902027891923, 55.94216435574591, 55.94413286961908, 55.944688761463674, 55.940363500155584, 55.941852420552046, 55.942231998457, 55.94300580941763, 55.94546346305526, 55.94904094103481, 55.954373866994665, 55.96895721160168, 55.98737554780466, 56.00531210951805, 56.02098064574176, 56.03276193284881, 56.043381217099075, 56.05817344379461, 56.0645597776872, 56.06603380975002, 56.066670289255, 56.06839496299376, 56.0721920280386, 56.07217021681434, 56.07125310022912, 56.076713268386044, 56.093064380143396, 56.10417816740565, 56.11438534981953, 56.130958629920826, 56.150053568926594, 56.16980427968355, 56.190204237099636, 56.20940618498919, 56.226924531407214, 56.24307453606983, 56.25821807302436, 56.29918107727287, 56.341676787946774, 56.38653572538014, 56.431430892291786, 56.46892909236849, 56.50844223572801, 56.535422909999376, 56.569995816367545, 56.60576700227434, 56.644217081853704, 56.67974726014372, 56.712834352082595, 56.74345291574347, 56.77446333449229, 56.80377215703465, 56.834281886815404, 56.864090027245105, 56.88768117125262, 56.91377389591678, 56.93771644421612, 56.96296304676123, 56.98820719554968, 57.01723000952431, 57.046710307937005, 57.07544950885306, 57.10335548388935, 57.12879871290538, 57.14528529287647, 57.16413817553442, 57.182106949907215, 57.2002949404554, 57.22034175696829, 57.23118412754572, 57.232366375032825, 57.2308204409529, 57.230712774873766, 57.22891463781035, 57.22862692997144, 57.22575502022048, 57.22171765683521, 57.214536386617944, 57.20712806436304, 57.20238052143406, 57.19673494410635, 57.189603253120225, 57.18791565856182, 57.187538388327376, 57.1887569118266, 57.19205286295271, 57.194918008594975, 57.19855066522587, 57.19946060885547, 57.19916746846885, 57.19146430957862, 57.17801690351317, 57.16549932238369, 57.152807786837585, 57.13984452527701, 57.12382617179167, 57.1044846178435, 57.08205193507889, 57.06312604517761, 57.042647179056445, 57.02102879916534, 56.999824532506985, 56.96898050730792, 56.9337667709168, 56.90109247468877, 56.86874329583614, 56.83522346204673, 56.80397745744925, 56.76941051757414, 56.73434175620525, 56.711014972561415, 56.68593024646628, 56.660846363416866, 56.63377326527342, 56.606571541240854, 56.57901859058175, 56.553306962814766, 56.52904520199074, 56.50179102087641, 56.47490752813137, 56.44625173183156, 56.41365221211184, 56.381874578160485, 56.35011463210914, 56.32304881487423, 56.29774484656702, 56.272543405307644, 56.245702177394136, 56.21091907115141, 56.17383728934891, 56.13767970438027, 56.101782393888925, 56.06624227056665, 56.02598115344659], "in_macd": [0.0, -0.024729344729344405, -0.03504744279673133, -0.042732021706541445, -0.011570571887091319, 0.024941339759344316, 0.05844849173578126, 0.057310807481023573, 0.07022902286568211, 0.054716752607333774, 0.06706791690513114, 0.06680665911103034, 0.05467254933946464, 0.0054544000957577055, 0.013098819917978233, 0.010163834651422121, 0.0109394007855812, 0.02498362609541971, 0.04487601200944624, 0.07430878146335118, 0.1711087144376222, 0.27690799281418776, 0.354250356296518, 0.3940570472721703, 0.3908394171559735, 0.37548840305176867, 0.39348417943107705, 0.33688845802532796, 0.2498349616758091, 0.1721863823515406, 0.11816329162908801, 0.09124305483366868, 0.038798504012945045, -0.009912166903731645, 0.00309129225732363, 0.10099324695892165, 0.1358623767455427, 0.15525143994879187, 0.2205249061057586, 0.29069044333864724, 0.3491313577708084, 0.39772032084135844, 0.4232789634653926, 0.42651403716266856, 0.4146154306615344, 0.3937875716573842, 0.5811869690569011, 0.7369422009903488, 0.8729106339753514, 0.9733598548727116, 0.9852461691954559, 1.0024762311953808, 0.907229399643235, 0.8852869601121469, 0.8703715221876536, 0.8730973583187449, 0.8449412771300686, 0.7965005721858986, 0.7323205261790804, 0.6792755268725585, 0.6188069316680469, 0.5763451327851001, 0.5333184227453529, 0.44606594709888014, 0.39455969470237306, 0.33455269131818, 0.2960907634095662, 0.26457682258760684, 0.2691789849340722, 0.27570000688719176, 0.2740774456608648, 0.2652953541512204, 0.23787354052798548, 0.14390176585988002, 0.08892328979957398, 0.039251568785942936, 0.003078550113890799, -0.008943940869784228, -0.09045507835420352, -0.22986745013425036, -0.3582518730373181, -0.4433479095222026, -0.5185274491098326, -0.5595538411045737, -0.6060610845066705, -0.645164354015364, -0.6939755839265587, -0.7267026092538273, -0.7233211891056257, -0.7200072993700815, -0.7215704079890202, -0.6714951180695081, -0.6142396046787866, -0.5496178821683415, -0.4759727390941393, -0.4160402453568679, -0.35796162211134686, -0.32991755407441303, -0.3137586112640065, -0.35695307360612105, -0.433393714203433, -0.4819623788970233, -0.5169154651510084, -0.5416004704479889, -0.5802955547069004, -0.6319193893290418, -0.6914888393682901, -0.7039550598905677, -0.7196598758565571, -0.7345321974725678, -0.7362181224142077, -0.8081234126401142, -0.8927429601089614, -0.9313167598625114, -0.9509251014373703, -0.9674168208884666, -0.9537574350351861, -0.9613034155201063, -0.9630411105949577, -0.8620886937949663, -0.7891249633243831, -0.7249610723480018, -0.6843772709010096, -0.6479725572784218, -0.617051798089463, -0.5732301001711733, -0.5227916747346626, -0.503242575891413, -0.4813936514314179, -0.4751428570376177, -0.49873391149218804, -0.5075447500364518, -0.5110570053057586, -0.4728850456984546, -0.4256234244027226, -0.38494126043138976, -0.36383767030648784, -0.4089691860740814, -0.4608714370478424, -0.4918322155936963, -0.5112820310858126, -0.520693914664129, -0.5628178244230426], "in_signal": [0.0, -0.0049458689458688814, -0.010966183716041373, -0.01731935131414139, -0.016169595428731375, -0.007947408391116236, 0.005331771634263264, 0.015727578803615326, 0.026627867616028686, 0.032245644614289706, 0.039210099072457996, 0.04472941108017247, 0.046718038732030905, 0.03846531100477627, 0.033392012787416665, 0.02874637716021776, 0.025184981885290447, 0.0251447107273163, 0.029090970983742293, 0.03813453307966407, 0.0647293693512557, 0.10716509404384211, 0.1565821464943773, 0.20407712664993588, 0.2414295847511434, 0.26824134841126845, 0.2932899146152302, 0.3020096232972498, 0.2915746909729617, 0.2676970292486775, 0.2377902817247596, 0.20848083634654144, 0.17454436987982216, 0.1376530625231114, 0.11074070846995386, 0.10879121616774742, 0.11420544828330648, 0.12241464661640356, 0.14203669851427458, 0.17176744747914913, 0.207240229537481, 0.24533624779825652, 0.28092479093168377, 0.31004264017788075, 0.3309571982746115, 0.343523272951166, 0.3910560121723131, 0.4602332499359203, 0.5427687267438066, 0.6288869523695877, 0.7001587957347614, 0.7606222828268854, 0.7899437061901554, 0.8090123569745538, 0.8212841900171738, 0.8316468236774881, 0.8343057143680043, 0.8267446859315832, 0.8078598539810827, 0.7821429885593779, 0.7494757771811118, 0.7148496483019096, 0.6785434031905982, 0.6320479119722547, 0.5845502685182785, 0.5345507530782588, 0.48685875514452037, 0.4424023686331377, 0.4077576918933246, 0.38134615489209805, 0.3598924130458514, 0.3409730012669252, 0.3203531091191373, 0.28506284046728586, 0.24583493033374348, 0.20451825802418339, 0.16423031644212488, 0.12959546497974309, 0.08558535631295378, 0.022494795023512947, -0.05365453858865327, -0.13159321277536312, -0.20898006004225705, -0.27909481625472043, -0.3444880699051105, -0.4046233267271612, -0.46249377816704074, -0.5153355443843981, -0.5569326733286437, -0.5895475985369313, -0.6159521604273491, -0.6270607519557809, -0.6244965225003821, -0.609520794433974, -0.582811183366007, -0.5494569957641793, -0.5111579210336128, -0.4749098476417729, -0.4426796003662196, -0.4255342950141999, -0.42710617885204655, -0.43807741886104196, -0.45384502811903527, -0.47139611658482605, -0.49317600420924096, -0.5209246812332011, -0.555037512860219, -0.5848210222662887, -0.6117887929843424, -0.6363374738819875, -0.6563136035884316, -0.6866755653987682, -0.7278890443408068, -0.7685745874451478, -0.8050446902435924, -0.8375191163725673, -0.8607667801050911, -0.8808741071880941, -0.8973075078694669, -0.8902637450545668, -0.8700359887085302, -0.8410210054364244, -0.8096922585293416, -0.7773483182791576, -0.7452890142412187, -0.7108772314272096, -0.6732601200887003, -0.6392566112492428, -0.6076840192856778, -0.5811757868360659, -0.5646874117672903, -0.5532588794211226, -0.5448185045980498, -0.5304318128181308, -0.5094701351350492, -0.48456436019431737, -0.46041902221675146, -0.4501290549882174, -0.4522775314001425, -0.4601884682388533, -0.4704071808082452, -0.480464527579422, -0.4969351869481461], "in_upper_bb": [null, 56.21340620433566, 56.07432467291004, 56.01089246635045, 56.29077710678338, 56.49711610291313, 56.63005238946588, 56.595024884695505, 56.60881128524839, 56.56965771474267, 56.58162384559404, 56.567785505171564, 56.542670758405265, 56.56439941853201, 56.5512994989852, 56.53124081505274, 56.51525901017745, 56.51729449217445, 56.53547023330028, 56.58435754115157, 56.932927839095186, 57.3071709327144, 57.585325476019214, 57.75768391110997, 57.84567572918547, 57.90837195896524, 58.0335086831528, 58.04521687558663, 58.04545996912525, 58.03856848208615, 58.038655456293014, 58.03862697071634, 58.03575125298867, 57.99324568544337, 57.99232004231217, 58.111339938670575, 58.1340323945992, 58.149911484058094, 58.25296026827888, 58.398142640295596, 58.51159474308196, 58.58544347472489, 58.64117748432915, 58.69544550649499, 58.760522236869306, 58.81593538524441, 59.49308906068343, 60.10083420113993, 60.64945219159946, 61.10022853561581, 61.33055296460737, 61.56924838132951, 61.547857009150775, 61.5557213089191, 61.60951776806585, 61.76692111242628, 61.81329839440378, 61.78153948131956, 61.7689358502384, 61.76549609020486, 61.74134019743386, 61.71687566411578, 61.65541427558305, 61.531950565632705, 61.33329252642164, 61.01091445121271, 60.981244939305306, 60.90974450557478, 60.761544312095026, 60.5771555700036, 60.54575888106942, 60.45801524820291, 60.42679821367021, 60.51206506039158, 60.49396520404618, 60.39549246297681, 60.329192316812424, 60.2752765742204, 60.365021366047166, 60.61484181139251, 60.81189493004246, 60.86875588406388, 60.90003627436485, 60.93496238189385, 60.938037142436464, 60.94029426649991, 60.921045211645506, 60.85882439791909, 60.66608930817964, 60.41946049791954, 60.1406044448509, 59.797832086825295, 59.45643001241357, 59.287317438076315, 59.05095721104593, 58.79885996786019, 58.499914190286866, 57.99688255310733, 57.738667090559694, 57.7303130629726, 57.83329513769653, 57.86650639968184, 57.897307487715345, 57.89588967963524, 57.94357403180928, 58.02536001082952, 58.14319564322946, 58.18494030104657, 58.208268138396875, 58.23105444802354, 58.24376287104458, 58.289132098807926, 58.32152228351676, 58.225382699362896, 58.028610659595465, 57.792715220649754, 57.45099456285289, 57.13617278052858, 56.780713148280306, 56.51529428395548, 56.34671352304999, 56.13871003891166, 55.90592716472628, 55.64392130535835, 55.42724734931833, 55.271928879877194, 55.179281807457556, 54.97967918936651, 54.79624456911207, 54.61855856324647, 54.419263248803546, 54.42501666263882, 54.442530179284205, 54.44198283404391, 54.44827034676928, 54.45393312047499, 54.4514182060151, 54.52920495381338, 54.63684322121805, 54.603723061501434, 54.576789687160385, 54.52628848936079, 54.55960811963211], "in_lower_bb": [null, 55.336593795664335, 55.44567532708996, 55.49410753364955, 55.38922289321661, 55.34955056375352, 55.35423332481984, 55.40872511530449, 55.45036649252938, 55.471602285257326, 55.50224888167868, 55.532431161495104, 55.54983693390243, 55.45150058146799, 55.47554050101479, 55.491421684947255, 55.50842334276371, 55.52618328560333, 55.537824503541835, 55.533772458848425, 55.33420216090481, 55.17995906728561, 55.10780452398078, 55.12044608889004, 55.13395427081453, 55.14725804103475, 55.13462131684719, 55.18591312441335, 55.18181003087476, 55.20770151791386, 55.206114543707, 55.23714302928366, 55.24701874701133, 55.33652431455664, 55.390449957687835, 55.445430061329425, 55.54173760540081, 55.6198585159419, 55.664309731721104, 55.675627359704414, 55.63367525691805, 55.5998265252751, 55.577092515670856, 55.561824493505, 55.56124776313068, 55.5723346147556, 55.17968093931658, 54.95893579886007, 54.874047808400526, 54.90012146438417, 55.06579703539261, 55.226101618670505, 55.56249299084922, 55.95762869108089, 56.258332231934155, 56.375928887573714, 56.6300516055962, 56.94931051868044, 57.16291414976161, 57.34735390979512, 57.53000980256613, 57.719474335884236, 57.95193572441695, 58.201899434367284, 58.56655747357838, 59.04443554878729, 58.98410506069468, 58.94860549442522, 59.00230568790498, 59.0948444299964, 59.09974111893058, 59.13148475179709, 59.206741786329786, 58.999044939608424, 58.90464479595383, 58.8531175370232, 58.7989176831876, 58.7738334257796, 58.53608863395282, 58.0352681886075, 57.57391506995756, 57.2520541159361, 56.94277372563516, 56.704347618106134, 56.444272857563526, 56.19201573350009, 55.91376478835451, 55.6729856020809, 55.548220691820354, 55.460349502080454, 55.393705555149104, 55.450477913174694, 55.54083998758643, 55.56238256192367, 55.64674278895405, 55.749840032139794, 55.90378580971312, 56.21431744689267, 56.35853290944031, 56.27438693702739, 56.04770486230347, 55.88449360031818, 55.737692512284646, 55.60411032036476, 55.41542596819073, 55.169639989170456, 54.88680435677054, 54.71605969895342, 54.520231861603136, 54.32094555197645, 54.14923712895542, 53.79186790119209, 53.38747771648323, 53.11761730063711, 52.92738934040455, 52.76528477935027, 52.72050543714712, 52.63932721947141, 52.602286851719704, 52.66420571604453, 52.667786476950006, 52.70028996108832, 52.73807283527373, 52.80507869464165, 52.852502650681664, 52.8893211201228, 52.90846819254243, 52.96907081063351, 53.03200543088793, 53.08219143675353, 53.10948675119644, 53.03573333736119, 52.994219820715784, 52.99276716595607, 52.99947965323072, 53.02031687952502, 53.0108317939849, 52.87504504618663, 52.69132677878195, 52.53944693849858, 52.400380312839616, 52.287381510639214, 52.062061880367885], "out_sma_10": [51.41, 51.485, 51.403333333333336, 51.4025, 51.38099999999999, 51.34, 51.30142857142857, 51.3575, 51.33111111111111, 51.325, 51.298, 51.245999999999995, 51.232000000000006, 51.166, 51.0555, 50.986, 50.897999999999996, 50.72, 50.613, 50.4935, 50.4145, 50.3985, 50.4125, 50.4285, 50.5105, 50.539], "out_sma_50": [51.41, 51.485, 51.403333333333336, 51.4025, 51.38099999999999, 51.34, 51.30142857142857, 51.3575, 51.33111111111111, 51.325, 51.308181818181815, 51.28583333333333, 51.27153846153846, 51.23357142857143, 51.164, 51.11875, 51.06411764705882, 51.00333333333333, 50.95315789473684, 50.90925, 50.88261904761905, 50.8825, 50.89804347826087, 50.898125, 50.9026, 50.89576923076923], "out_sma_200": [51.41, 51.485, 51.403333333333336, 51.4025, 51.38099999999999, 51.34, 51.30142857142857, 51.3575, 51.33111111111111, 51.325, 51.308181818181815, 51.28583333333333, 51.27153846153846, 51.23357142857143, 51.164, 51.11875, 51.06411764705882, 51.00333333333333, 50.95315789473684, 50.90925, 50.88261904761905, 50.8825, 50.89804347826087, 50.898125, 50.9026, 50.89576923076923], "out_ema_10": [51.41, 51.43727272727272, 51.401404958677674, 51.401149511645364, 51.381849600437114, 51.33696785490309, 51.28842824492071, 51.372350382207856, 51.3264684945337, 51.316201495527565, 51.284164859977096, 51.23977124907217, 51.21435829469541, 51.128111332023515, 50.957545635291964, 50.86344642887524, 50.741001623625195, 50.60081951023879, 50.50067050837719, 50.42327587049043, 50.40995298494671, 50.49541607859276, 50.630794973394075, 50.67974134186788, 50.73978837061917, 50.73709957596114], "out_ema_50": [51.41, 51.415882352941175, 51.40898500576701, 51.40863265259968, 51.40417647014479, 51.39362053013912, 51.38092952895719, 51.395402880762795, 51.38460276779171, 51.3801085416038, 51.37069252036444, 51.3577241862325, 51.34761735539986, 51.32378922381556, 51.27932690131299, 51.246412120869344, 51.204984194560744, 51.15655344183288, 51.11315918921198, 51.07244706414484, 51.0441158067274, 51.03767989273808, 51.04561401459149, 51.0399036610781, 51.0387309684868, 51.02642779325203], "out_ema_200": [51.41, 51.411492537313435, 51.40978614390733, 51.409688769341095, 51.40854758755661, 51.40582572101376, 51.40248417155094, 51.40594204049073, 51.403096846057984, 51.40177249933104, 51.39916779784516, 51.39559398891138, 51.39265275519087, 51.386158697925296, 51.374256621329025, 51.36496053554466, 51.35326938593725, 51.33950551145032, 51.32667461083888, 51.31422013709919, 51.3046259068793, 51.30040077347752, 51.29979977075635, 51.295821663584654, 51.29297766693207, 51.28732614785812], "out_macd": [0.0, 0.011965811965815476, -0.004322692185937171, -0.004271546524933001, -0.01255886492130287, -0.031672189990572974, -0.05147126587116446, -0.012151780981369598, -0.03146384517333445, -0.034270005492693656, -0.04644839314469351, -0.06343774651142553, -0.07123923138266264, -0.10525761147970769, -0.1745853154135233, -0.20696929638259576, -0.2499257567272224, -0.2982828039291121, -0.3263883787576063, -0.3426945883382544, -0.3296274352935953, -0.27335399703588337, -0.19743202692473005, -0.16282157140261688, -0.125074672387818, -0.11681058145157408], "out_signal": [0.0, 0.0023931623931630953, 0.001049991477343042, -1.4316123112166623e-05, -0.0025232258827503078, -0.008353018704314841, -0.016976668137684767, -0.016011690706421732, -0.019102121599804275, -0.022135698378382154, -0.026998237331644425, -0.03428613916760065, -0.04167675761061305, -0.05439292838443198, -0.07843140579025025, -0.10413898390871937, -0.13329633847241998, -0.16629363156375843, -0.19831258100252802, -0.2271889824696733, -0.24767667303445773, -0.2528121378347429, -0.24173611565274034, -0.22595320680271563, -0.2057774999197361, -0.1879841162261037], "out_upper_bb": [null, 51.697132034355974, 51.723541598893945, 51.66397020225385, 51.62700812994695, 51.63792616534975, 51.64146358363145, 51.8043940430508, 51.77812279378221, 51.74821520661611, 51.72488969493177, 51.71225253240079, 51.692616138762524, 51.72793082090783, 51.883267484518605, 51.90226770879796, 51.94643870040419, 52.00269195117721, 52.01831938758568, 52.01789200951577, 51.965445417266146, 51.881164414314064, 51.881164414314064, 51.82178314143308, 51.786086814734766, 51.75196290587635], "out_lower_bb": [null, 51.272867965644025, 51.08312506777273, 51.14102979774616, 51.134991870053035, 51.04207383465026, 50.9613935592257, 50.910605956949205, 50.88409942844002, 50.9017847933839, 50.89147394143186, 50.85941413426587, 50.8504607843144, 50.73921203623503, 50.4447325154814, 50.33523229120204, 50.18179659371346, 50.00397471548945, 49.887996401888, 49.80060799048423, 49.74705458273386, 49.76333558568593, 49.76333558568593, 49.772716858566916, 49.77991318526524, 49.77303709412366], "overall_sma_10": [55.93, 55.775, 55.76, 55.7525, 55.839999999999996, 55.923333333333325, 55.99214285714286, 56.001875, 56.02958888888889, 56.02063, 56.053129999999996, 56.105129999999996, 56.132130000000004, 56.110130000000005, 56.10013, 56.06413, 56.02563, 56.03763, 56.04299999999999, 56.097500000000004, 56.214, 56.382000000000005, 56.561, 56.76800000000001, 56.87949999999999, 56.991499999999995, 57.1425, 57.19350000000001, 57.184270000000005, 57.14877, 57.030770000000004, 56.893769999999996, 56.72177000000001, 56.56177, 56.50327, 56.56527, 56.533269999999995, 56.57627, 56.733000000000004, 56.925, 57.1145, 57.2915, 57.496500000000005, 57.6955, 57.81849999999999, 57.823, 58.13950000000001, 58.48350000000001, 58.790499999999994, 59.07535, 59.28185, 59.50385, 59.61385, 59.81785, 60.049350000000004, 60.319849999999995, 60.30385, 60.247350000000004, 60.14135, 60.0375, 59.98950000000001, 59.932500000000005, 59.9935, 59.916, 59.8505, 59.7355, 59.66149999999999, 59.61099999999999, 59.6225, 59.6345, 59.65599999999999, 59.657000000000004, 59.64004, 59.59511, 59.548109999999994, 59.51311, 59.46661, 59.43811000000001, 59.27860999999999, 59.01561, 58.72981, 58.46381, 58.20277, 58.044200000000004, 57.83420000000001, 57.6192, 57.3682, 57.0937, 56.93570000000001, 56.864200000000004, 56.804500000000004, 56.7845, 56.79449999999999, 56.805499999999995, 56.8635, 56.9295, 57.0355, 57.11749999999999, 57.161500000000004, 57.140499999999996, 57.076499999999996, 56.966499999999996, 56.8405, 56.69449999999999, 56.49550000000001, 56.265499999999996, 55.994499999999995, 55.783500000000004, 55.56700000000001, 55.411500000000004, 55.316500000000005, 55.1145, 54.868500000000004, 54.6485, 54.4605, 54.292500000000004, 54.177, 53.992, 53.815999999999995, 53.767999999999994, 53.698, 53.7245, 53.7755, 53.8005, 53.81925, 53.86875, 53.91074999999999, 53.95675, 54.01225000000001, 53.93275, 53.83075, 53.73625, 53.661249999999995, 53.634249999999994, 53.628499999999995, 53.60549999999999, 53.5515, 53.447500000000005, 53.315920000000006, 53.21042, 53.14642, 53.07742, 52.96042, 52.73842, 52.516420000000004, 52.26392, 52.04642, 51.90092, 51.766, 51.61900000000001, 51.54100000000001, 51.4, 51.325, 51.298, 51.246, 51.23199999999999, 51.166000000000004, 51.0555, 50.986000000000004, 50.898, 50.72, 50.613, 50.4935, 50.4145, 50.3985, 50.4125, 50.4285, 50.51049999999999, 50.539], "overall_sma_50": [55.93, 55.775, 55.76, 55.7525, 55.839999999999996, 55.923333333333325, 55.99214285714286, 56.001875, 56.02958888888889, 56.02063, 56.04193636363636, 56.050108333333334, 56.046253846153846, 56.00795, 56.013419999999996, 56.01133125, 56.01184117647058, 56.02173888888889, 56.03664736842106, 56.059065, 56.123871428571434, 56.20096818181818, 56.27005652173913, 56.3246375, 56.359852000000004, 56.38831923076923, 56.4306037037037, 56.440225, 56.43237931034483, 56.4223, 56.416419354838716, 56.41746875, 56.406939393939396, 56.39438235294118, 56.40082857142857, 56.437472222222226, 56.45835135135135, 56.476026315789476, 56.509461538461544, 56.547974999999994, 56.58668292682927, 56.625571428571426, 56.66032558139534, 56.69009090909091, 56.71586666666666, 56.73867391304348, 56.81604255319149, 56.89425, 56.974979591836735, 57.053450000000005, 57.138850000000005, 57.23524999999999, 57.305049999999994, 57.39065000000001, 57.470150000000004, 57.552749999999996, 57.628949999999996, 57.70765, 57.778424, 57.856824, 57.926124, 58.000724, 58.077324000000004, 58.151824, 58.220224, 58.287023999999995, 58.356124, 58.42232400000001, 58.494324, 58.564223999999996, 58.614524, 58.655724, 58.693132000000006, 58.717246, 58.753946000000006, 58.791346, 58.820946000000006, 58.87124599999999, 58.913192, 58.937592, 58.954331999999994, 58.969732, 58.989332, 59.013732, 59.020132000000004, 59.002132, 58.987932, 58.974732, 58.953732, 58.925432, 58.892331999999996, 58.868332, 58.848932000000005, 58.835732, 58.829132, 58.823432000000004, 58.767132000000004, 58.701532, 58.627932, 58.538462, 58.451262, 58.360862, 58.29426200000001, 58.211062, 58.118362, 58.01256200000001, 57.905262, 57.808761999999994, 57.713062, 57.61326199999999, 57.516662000000004, 57.397262, 57.269262, 57.157562, 57.040361999999995, 56.923962, 56.808361999999995, 56.684962, 56.551762, 56.43996200000001, 56.325061999999996, 56.210762, 56.09635399999999, 55.998639999999995, 55.89459, 55.79509, 55.69719, 55.58869000000001, 55.49848999999999, 55.42339, 55.34525000000001, 55.265249999999995, 55.188050000000004, 55.11665, 55.05344999999999, 54.99235000000001, 54.93385, 54.859449999999995, 54.774533999999996, 54.692634, 54.613634000000005, 54.523833999999994, 54.421234000000005, 54.303234, 54.184034000000004, 54.059234, 53.936034, 53.816134000000005, 53.695434000000006, 53.588333999999996, 53.506534, 53.410534, 53.318134, 53.223934, 53.134134, 53.052533999999994, 52.970334, 52.870534, 52.779233999999995, 52.685634, 52.587233999999995, 52.510234, 52.443134, 52.377134000000005, 52.321734000000006, 52.276534, 52.220634, 52.174234, 52.12383400000001], "overall_sma_200": [55.93, 55.775, 55.76, 55.7525, 55.839999999999996, 55.923333333333325, 55.99214285714286, 56.001875, 56.02958888888889, 56.02063, 56.04193636363636, 56.050108333333334, 56.046253846153846, 56.00795, 56.013419999999996, 56.01133125, 56.01184117647058, 56.02173888888889, 56.03664736842106, 56.059065, 56.123871428571434, 56.20096818181818, 56.27005652173913, 56.3246375, 56.359852000000004, 56.38831923076923, 56.4306037037037, 56.440225, 56.43237931034483, 56.4223, 56.416419354838716, 56.41746875, 56.406939393939396, 56.39438235294118, 56.40082857142857, 56.437472222222226, 56.45835135135135, 56.476026315789476, 56.509461538461544, 56.547974999999994, 56.58668292682927, 56.625571428571426, 56.66032558139534, 56.69009090909091, 56.71586666666666, 56.73867391304348, 56.81604255319149, 56.89425, 56.974979591836735, 57.053450000000005, 57.11514705882353, 57.17908653846154, 57.217594339622636, 57.269305555555555, 57.321954545454545, 57.37816964285714, 57.427938596491224, 57.47237068965517, 57.51165254237288, 57.55079166666667, 57.58635245901639, 57.62318548387096, 57.65821428571429, 57.6828515625, 57.71096153846154, 57.73534090909091, 57.76130597014926, 57.786875, 57.817572463768116, 57.848464285714286, 57.87785211267606, 57.905659722222225, 57.929697260273976, 57.94126486486486, 57.955914666666665, 57.96925789473684, 57.982774025974024, 57.9985717948718, 58.00251392405063, 57.9943575, 57.983032098765435, 57.97372682926829, 57.96259759036144, 57.95351904761905, 57.94159529411765, 57.92855348837209, 57.91213333333333, 57.895745454545455, 57.88264719101123, 57.868784444444444, 57.85352307692308, 57.84446304347826, 57.836995698924724, 57.83138936170213, 57.82811157894737, 57.82448541666667, 57.8217587628866, 57.81633265306123, 57.809804040404046, 57.795956, 57.7765900990099, 57.75838823529411, 57.740248543689326, 57.722073076923074, 57.701196190476196, 57.677411320754715, 57.65098691588785, 57.62810740740741, 57.60404220183486, 57.579187272727275, 57.55496036036036, 57.52232678571429, 57.48611150442478, 57.45246140350877, 57.41939652173913, 57.38560862068965, 57.35406495726495, 57.31996271186441, 57.285719327731094, 57.26158833333333, 57.236203305785125, 57.211029508196724, 57.18443577235772, 57.15794838709677, 57.1313848, 57.106492857142854, 57.08293779527559, 57.05721171875, 57.03196201550387, 57.00552384615385, 56.97624503816794, 56.94778863636364, 56.91953458646616, 56.89498582089552, 56.87191185185185, 56.84906691176471, 56.825168613138686, 56.7956384057971, 56.764620863309354, 56.734445, 56.70462624113475, 56.67522746478873, 56.642673426573424, 56.60633541666667, 56.57153310344827, 56.53501575342466, 56.50008367346939, 56.464914189189194, 56.42914295302014, 56.39341533333334, 56.362664238410595, 56.32817302631579, 56.29511307189542, 56.26163831168831, 56.22795032258065, 56.19507884615385, 56.16033312101911, 56.12254620253165, 56.08680691823899, 56.049951875, 56.01218819875776, 55.97538456790124, 55.939185889570545, 55.905105487804875, 55.87465030303031, 55.84673072289157, 55.81710958083833, 55.788495833333336, 55.75853431952663], "overall_ema_10": [55.93, 55.873636363636365, 55.84752066115702, 55.82615326821938, 55.89230721945222, 55.97370590682454, 56.05212301467462, 56.055373375642866, 56.09099639825325, 56.06354250766175, 56.098352960814154, 56.10592514975703, 56.08666603161938, 55.981817662234036, 56.00148717819148, 55.9975804185203, 56.001656706062064, 56.035900941323504, 56.08482804290105, 56.1575865805554, 56.38711629318169, 56.64764060351229, 56.8553423119646, 56.98709825524376, 57.02671675429034, 57.040040980783004, 57.12912443882246, 57.05110181358201, 56.89866512020346, 56.75890782562101, 56.66456094823537, 56.62554986673803, 56.52454080005838, 56.42553338186595, 56.46089094879941, 56.68981986719951, 56.78439807316323, 56.84723478713355, 57.01682846220018, 57.20467783270924, 57.37382731767119, 57.527676896276425, 57.63537200604435, 57.69621345949083, 57.72417464867431, 57.73159743982443, 58.21221608712907, 58.64090407128742, 59.042557876507885, 59.380001898961, 59.52909246278627, 59.69471201500694, 59.60840073955113, 59.68141878690547, 59.76934264383174, 59.896734890407785, 59.95460127397, 59.96376467870272, 59.93217110075676, 59.91904908243735, 59.88285834017601, 59.880520460144, 59.871334921936, 59.75563766340217, 59.710976270056314, 59.63988967550061, 59.6099097345005, 59.589926146409496, 59.647212301607766, 59.70771915586089, 59.74904294570437, 59.772853319212665, 59.75240726117399, 59.5766423045969, 59.47907097648837, 59.386512617126854, 59.318055777649235, 59.299318363531185, 59.1194422974346, 58.797725516082856, 58.48486633134051, 58.254890634733144, 58.03581961023621, 57.88385240837508, 57.712242879579605, 57.55001690147422, 57.359104737569815, 57.197449330738934, 57.11245854333185, 57.02564789908969, 56.92643919016429, 56.94345024649805, 56.98100474713477, 57.04082206583754, 57.12794532659435, 57.19195526721356, 57.25887249135655, 57.264532038382626, 57.24734439504033, 57.09782723230572, 56.869131371886496, 56.69656203154349, 56.54991438944467, 56.422657227727456, 56.26035591359519, 56.06392756566879, 55.84321346281992, 55.72262919685266, 55.59215116106126, 55.46085094995921, 55.35705986814844, 55.09213989212145, 54.789932639008455, 54.58267215918873, 54.4130954029726, 54.24707805697758, 54.1467002284362, 53.99820927781143, 53.86126213639117, 53.95739629341095, 53.99968787642714, 54.029744626167655, 54.013427421409894, 53.99280425388082, 53.96456711681158, 53.97010036830038, 53.99644575588212, 53.95891016390355, 53.930017406830174, 53.86910515104287, 53.74199512358052, 53.647086919293145, 53.56398020669439, 53.57598380547722, 53.613077659026814, 53.64069990284012, 53.62875446596009, 53.46898092669462, 53.289929849113776, 53.153578967456724, 53.040200973373686, 52.94743716003302, 52.77881222184519, 52.52993727241879, 52.35358504106992, 52.151115033602665, 52.01454866385672, 51.88372163406459, 51.747590427871025, 51.62439216825811, 51.64722995584755, 51.55136996387527, 51.500211788625215, 51.4347187361479, 51.36295169321192, 51.31514229444611, 51.21057096818318, 51.025012610331686, 50.91864668118047, 50.78616546642038, 50.63777174525303, 50.530904155207025, 50.448012490623924, 50.43019203778321, 50.5119753036408, 50.64434343025157, 50.6908264429331, 50.74885799876344, 50.74452018080645], "overall_ema_50": [55.93, 55.9178431372549, 55.91047673971549, 55.90339922051096, 55.91463846676544, 55.93131931120601, 55.94989502449205, 55.95460502353158, 55.96624012064799, 55.965211096308856, 55.97657536704184, 55.98298417617745, 55.98365146338618, 55.96507689619457, 55.969975841441844, 55.97036894569903, 55.972315261553966, 55.98085191796361, 55.993563607455236, 56.01283562284915, 56.06801853960017, 56.13672369490997, 56.20155805981546, 56.25561460648937, 56.29284540623488, 56.32449852755901, 56.371773095105716, 56.38464473843491, 56.37790180751589, 56.368180168005466, 56.36315349475035, 56.36655924005426, 56.35492946593448, 56.34022634962333, 56.35119786532437, 56.404876380409696, 56.43644985568775, 56.46364790056274, 56.515269551521065, 56.57545505930455, 56.63661368442987, 56.69870726543262, 56.754444235415654, 56.80211308892877, 56.8432066932845, 56.8793554504106, 57.0164395503945, 57.155794862143736, 57.30066565186359, 57.44175719492776, 57.549923579440396, 57.66325990965842, 57.72430854065221, 57.81394349984232, 57.90614179396615, 58.006685253026305, 58.093285831338996, 58.16825501442374, 58.23185285699536, 58.295701764564164, 58.35155659732636, 58.411103397431205, 58.46674640145351, 58.49687399355337, 58.53660442517873, 58.567325820269765, 58.60292088614155, 58.63810045923404, 58.68778279416604, 58.73845797870855, 58.78538119522979, 58.828307422867844, 58.86093850432401, 58.85798797474268, 58.865125701223356, 58.86923841882244, 58.874758480829406, 58.88810128550276, 58.8654306468556, 58.806001994037736, 58.73819799427155, 58.678660818025605, 58.61479176633833, 58.55930973628585, 58.495807393686405, 58.4300894566791, 58.35439967406424, 58.280501647630345, 58.21969766144877, 58.15755265511744, 58.09176627648539, 58.049736226427136, 58.01445245284176, 57.986826866455814, 57.96851993051637, 57.94936228618239, 57.93409317692034, 57.908834620962686, 57.87986071425827, 57.82280735291481, 57.745050201820106, 57.6734796056703, 57.603539228977354, 57.53477298470373, 57.45615443628398, 57.36689347799834, 57.268191772978795, 57.18630189952865, 57.10076064856674, 57.013279838819024, 56.9300139627869, 56.81118988581487, 56.67859420401821, 56.55982580386063, 56.445714988022964, 56.330196753198535, 56.22685570405349, 56.11325351958081, 56.00077298940117, 55.93760542118936, 55.86907187526037, 55.80224552721094, 55.729216290849735, 55.657482318659554, 55.58611046302585, 55.52371397427974, 55.46847028901387, 55.40264792473882, 55.33979898651377, 55.27137549684657, 55.188968614617295, 55.11175415914211, 55.03639125094046, 54.98123865286436, 54.934131254712824, 54.888282970214284, 54.8367816772647, 54.7549471016857, 54.66589819573724, 54.58252963904167, 54.50203828064788, 54.42470344611267, 54.33040135018668, 54.21587580704211, 54.111723814609086, 53.99910719442834, 53.897181422097816, 53.795135091819475, 53.69081606861087, 53.58803896788103, 53.51595900835629, 53.42199983155801, 53.33760768130083, 53.25142698791649, 53.164704360939375, 53.08373556247116, 52.99182436394288, 52.881948898690226, 52.786186196780804, 52.684374973377636, 52.57792889599028, 52.47879442948086, 52.38452798126592, 52.30474257023589, 52.24887031257958, 52.20930677090979, 52.1579614073447, 52.112943312939024, 52.058514163412006], "overall_ema_200": [55.93, 55.92691542288557, 55.92495606544392, 55.92301620409622, 55.925672759279344, 55.929795418390995, 55.9345238221881, 55.93587184385787, 55.9390104324762, 55.93902027891923, 55.94216435574591, 55.94413286961908, 55.944688761463674, 55.940363500155584, 55.941852420552046, 55.942231998457, 55.94300580941763, 55.94546346305526, 55.94904094103481, 55.954373866994665, 55.96895721160168, 55.98737554780466, 56.00531210951805, 56.02098064574176, 56.03276193284881, 56.043381217099075, 56.05817344379461, 56.0645597776872, 56.06603380975002, 56.066670289255, 56.06839496299376, 56.0721920280386, 56.07217021681434, 56.07125310022912, 56.076713268386044, 56.093064380143396, 56.10417816740565, 56.11438534981953, 56.130958629920826, 56.150053568926594, 56.16980427968355, 56.190204237099636, 56.20940618498919, 56.226924531407214, 56.24307453606983, 56.25821807302436, 56.29918107727287, 56.341676787946774, 56.38653572538014, 56.431430892291786, 56.46892909236849, 56.50844223572801, 56.535422909999376, 56.569995816367545, 56.60576700227434, 56.644217081853704, 56.67974726014372, 56.712834352082595, 56.74345291574347, 56.77446333449229, 56.80377215703465, 56.834281886815404, 56.864090027245105, 56.88768117125262, 56.91377389591678, 56.93771644421612, 56.96296304676123, 56.98820719554968, 57.01723000952431, 57.046710307937005, 57.07544950885306, 57.10335548388935, 57.12879871290538, 57.14528529287647, 57.16413817553442, 57.182106949907215, 57.2002949404554, 57.22034175696829, 57.23118412754572, 57.232366375032825, 57.2308204409529, 57.230712774873766, 57.22891463781035, 57.22862692997144, 57.22575502022048, 57.22171765683521, 57.214536386617944, 57.20712806436304, 57.20238052143406, 57.19673494410635, 57.189603253120225, 57.18791565856182, 57.187538388327376, 57.1887569118266, 57.19205286295271, 57.194918008594975, 57.19855066522587, 57.19946060885547, 57.19916746846885, 57.19146430957862, 57.17801690351317, 57.16549932238369, 57.152807786837585, 57.13984452527701, 57.12382617179167, 57.1044846178435, 57.08205193507889, 57.06312604517761, 57.042647179056445, 57.02102879916534, 56.999824532506985, 56.96898050730792, 56.9337667709168, 56.90109247468877, 56.86874329583614, 56.83522346204673, 56.80397745744925, 56.76941051757414, 56.73434175620525, 56.711014972561415, 56.68593024646628, 56.660846363416866, 56.63377326527342, 56.606571541240854, 56.57901859058175, 56.553306962814766, 56.52904520199074, 56.50179102087641, 56.47490752813137, 56.44625173183156, 56.41365221211184, 56.381874578160485, 56.35011463210914, 56.32304881487423, 56.29774484656702, 56.272543405307644, 56.245702177394136, 56.21091907115141, 56.17383728934891, 56.13767970438027, 56.101782393888925, 56.06624227056665, 56.02598115344659, 55.98005099271578, 55.93607038582309, 55.88934331730744, 55.84467323454817, 55.799402854104905, 55.75299088540735, 55.70639396117444, 55.66702685708315, 55.62178280875397, 55.578481487273834, 55.534317492375585, 55.48959791533702, 55.44592032413964, 55.39909524628751, 55.34726345279211, 55.298434960724535, 55.24760476211036, 55.19509128189036, 55.1438963437621, 55.09345956422218, 55.046260961593106, 55.00480562864193, 54.96734487611813, 54.92687378282343, 54.88789991433762, 54.84647802464272], "overall_macd": [0.0, -0.024729344729344405, -0.03504744279673133, -0.042732021706541445, -0.011570571887091319, 0.024941339759344316, 0.05844849173578126, 0.057310807481023573, 0.07022902286568211, 0.054716752607333774, 0.06706791690513114, 0.06680665911103034, 0.05467254933946464, 0.0054544000957577055, 0.013098819917978233, 0.010163834651422121, 0.0109394007855812, 0.02498362609541971, 0.04487601200944624, 0.07430878146335118, 0.1711087144376222, 0.27690799281418776, 0.354250356296518, 0.3940570472721703, 0.3908394171559735, 0.37548840305176867, 0.39348417943107705, 0.33688845802532796, 0.2498349616758091, 0.1721863823515406, 0.11816329162908801, 0.09124305483366868, 0.038798504012945045, -0.009912166903731645, 0.00309129225732363, 0.10099324695892165, 0.1358623767455427, 0.15525143994879187, 0.2205249061057586, 0.29069044333864724, 0.3491313577708084, 0.39772032084135844, 0.4232789634653926, 0.42651403716266856, 0.4146154306615344, 0.3937875716573842, 0.5811869690569011, 0.7369422009903488, 0.8729106339753514, 0.9733598548727116, 0.9852461691954559, 1.0024762311953808, 0.907229399643235, 0.8852869601121469, 0.8703715221876536, 0.8730973583187449, 0.8449412771300686, 0.7965005721858986, 0.7323205261790804, 0.6792755268725585, 0.6188069316680469, 0.5763451327851001, 0.5333184227453529, 0.44606594709888014, 0.39455969470237306, 0.33455269131818, 0.2960907634095662, 0.26457682258760684, 0.2691789849340722, 0.27570000688719176, 0.2740774456608648, 0.2652953541512204, 0.23787354052798548, 0.14390176585988002, 0.08892328979957398, 0.039251568785942936, 0.003078550113890799, -0.008943940869784228, -0.09045507835420352, -0.22986745013425036, -0.3582518730373181, -0.4433479095222026, -0.5185274491098326, -0.5595538411045737, -0.6060610845066705, -0.645164354015364, -0.6939755839265587, -0.7267026092538273, -0.7233211891056257, -0.7200072993700815, -0.7215704079890202, -0.6714951180695081, -0.6142396046787866, -0.5496178821683415, -0.4759727390941393, -0.4160402453568679, -0.35796162211134686, -0.32991755407441303, -0.3137586112640065, -0.35695307360612105, -0.433393714203433, -0.4819623788970233, -0.5169154651510084, -0.5416004704479889, -0.5802955547069004, -0.6319193893290418, -0.6914888393682901, -0.7039550598905677, -0.7196598758565571, -0.7345321974725678, -0.7362181224142077, -0.8081234126401142, -0.8927429601089614, -0.9313167598625114, -0.9509251014373703, -0.9674168208884666, -0.9537574350351861, -0.9613034155201063, -0.9630411105949577, -0.8620886937949663, -0.7891249633243831, -0.7249610723480018, -0.6843772709010096, -0.6479725572784218, -0.617051798089463, -0.5732301001711733, -0.5227916747346626, -0.503242575891413, -0.4813936514314179, -0.4751428570376177, -0.49873391149218804, -0.5075447500364518, -0.5110570053057586, -0.4728850456984546, -0.4256234244027226, -0.38494126043138976, -0.36383767030648784, -0.4089691860740814, -0.4608714370478424, -0.4918322155936963, -0.5112820310858126, -0.520693914664129, -0.5628178244230426, -0.638067977944452, -0.6777874090174052, -0.7267096138863423, -0.7439938528704175, -0.7574331415004423, -0.7720943147404782, -0.7799673785069956, -0.7230022019308322, -0.7203884345058569, -0.6981652442497435, -0.6831679841431111, -0.6716098118756051, -0.650114265946641, -0.6545822653932163, -0.6944978516787756, -0.6979132215415049, -0.7125786740374664, -0.7334980037817331, -0.735147074051099, -0.7260670342444655, -0.6887414528091327, -0.6093696559260735, -0.5115214429159636, -0.4561529404959117, -0.3987998067993317, -0.37205533103364274], "overall_signal": [0.0, -0.0049458689458688814, -0.010966183716041373, -0.01731935131414139, -0.016169595428731375, -0.007947408391116236, 0.005331771634263264, 0.015727578803615326, 0.026627867616028686, 0.032245644614289706, 0.039210099072457996, 0.04472941108017247, 0.046718038732030905, 0.03846531100477627, 0.033392012787416665, 0.02874637716021776, 0.025184981885290447, 0.0251447107273163, 0.029090970983742293, 0.03813453307966407, 0.0647293693512557, 0.10716509404384211, 0.1565821464943773, 0.20407712664993588, 0.2414295847511434, 0.26824134841126845, 0.2932899146152302, 0.3020096232972498, 0.2915746909729617, 0.2676970292486775, 0.2377902817247596, 0.20848083634654144, 0.17454436987982216, 0.1376530625231114, 0.11074070846995386, 0.10879121616774742, 0.11420544828330648, 0.12241464661640356, 0.14203669851427458, 0.17176744747914913, 0.207240229537481, 0.24533624779825652, 0.28092479093168377, 0.31004264017788075, 0.3309571982746115, 0.343523272951166, 0.3910560121723131, 0.4602332499359203, 0.5427687267438066, 0.6288869523695877, 0.7001587957347614, 0.7606222828268854, 0.7899437061901554, 0.8090123569745538, 0.8212841900171738, 0.8316468236774881, 0.8343057143680043, 0.8267446859315832, 0.8078598539810827, 0.7821429885593779, 0.7494757771811118, 0.7148496483019096, 0.6785434031905982, 0.6320479119722547, 0.5845502685182785, 0.5345507530782588, 0.48685875514452037, 0.4424023686331377, 0.4077576918933246, 0.38134615489209805, 0.3598924130458514, 0.3409730012669252, 0.3203531091191373, 0.28506284046728586, 0.24583493033374348, 0.20451825802418339, 0.16423031644212488, 0.12959546497974309, 0.08558535631295378, 0.022494795023512947, -0.05365453858865327, -0.13159321277536312, -0.20898006004225705, -0.27909481625472043, -0.3444880699051105, -0.4046233267271612, -0.46249377816704074, -0.5153355443843981, -0.5569326733286437, -0.5895475985369313, -0.6159521604273491, -0.6270607519557809, -0.6244965225003821, -0.609520794433974, -0.582811183366007, -0.5494569957641793, -0.5111579210336128, -0.4749098476417729, -0.4426796003662196, -0.4255342950141999, -0.42710617885204655, -0.43807741886104196, -0.45384502811903527, -0.47139611658482605, -0.49317600420924096, -0.5209246812332011, -0.555037512860219, -0.5848210222662887, -0.6117887929843424, -0.6363374738819875, -0.6563136035884316, -0.6866755653987682, -0.7278890443408068, -0.7685745874451478, -0.8050446902435924, -0.8375191163725673, -0.8607667801050911, -0.8808741071880941, -0.8973075078694669, -0.8902637450545668, -0.8700359887085302, -0.8410210054364244, -0.8096922585293416, -0.7773483182791576, -0.7452890142412187, -0.7108772314272096, -0.6732601200887003, -0.6392566112492428, -0.6076840192856778, -0.5811757868360659, -0.5646874117672903, -0.5532588794211226, -0.5448185045980498, -0.5304318128181308, -0.5094701351350492, -0.48456436019431737, -0.46041902221675146, -0.4501290549882174, -0.4522775314001425, -0.4601884682388533, -0.4704071808082452, -0.480464527579422, -0.4969351869481461, -0.5251617451474073, -0.5556868779214069, -0.589891425114394, -0.6207119106655987, -0.6480561568325675, -0.6728637884141497, -0.6942845064327189, -0.7000280455323417, -0.7041001233270447, -0.7029131475115846, -0.6989641148378899, -0.693493254245433, -0.6848174565856746, -0.678770418347183, -0.6819159050135016, -0.6851153683191024, -0.6906080294627752, -0.6991860243265668, -0.7063782342714733, -0.7103159942660717, -0.706001085974684, -0.686674799964962, -0.6516441285551623, -0.6125458909433122, -0.5697966741145162, -0.5302484054983415], "overall_upper_bb": [null, 56.21340620433566, 56.07432467291004, 56.01089246635045, 56.29077710678338, 56.49711610291313, 56.63005238946588, 56.595024884695505, 56.60881128524839, 56.56965771474267, 56.58162384559404, 56.567785505171564, 56.542670758405265, 56.56439941853201, 56.5512994989852, 56.53124081505274, 56.51525901017745, 56.51729449217445, 56.53547023330028, 56.58435754115157, 56.932927839095186, 57.3071709327144, 57.585325476019214, 57.75768391110997, 57.84567572918547, 57.90837195896524, 58.0335086831528, 58.04521687558663, 58.04545996912525, 58.03856848208615, 58.038655456293014, 58.03862697071634, 58.03575125298867, 57.99324568544337, 57.99232004231217, 58.111339938670575, 58.1340323945992, 58.149911484058094, 58.25296026827888, 58.398142640295596, 58.51159474308196, 58.58544347472489, 58.64117748432915, 58.69544550649499, 58.760522236869306, 58.81593538524441, 59.49308906068343, 60.10083420113993, 60.64945219159946, 61.10022853561581, 61.33055296460737, 61.56924838132951, 61.547857009150775, 61.5557213089191, 61.60951776806585, 61.76692111242628, 61.81329839440378, 61.78153948131956, 61.7689358502384, 61.76549609020486, 61.74134019743386, 61.71687566411578, 61.65541427558305, 61.531950565632705, 61.33329252642164, 61.01091445121271, 60.981244939305306, 60.90974450557478, 60.761544312095026, 60.5771555700036, 60.54575888106942, 60.45801524820291, 60.42679821367021, 60.51206506039158, 60.49396520404618, 60.39549246297681, 60.329192316812424, 60.2752765742204, 60.365021366047166, 60.61484181139251, 60.81189493004246, 60.86875588406388, 60.90003627436485, 60.93496238189385, 60.938037142436464, 60.94029426649991, 60.921045211645506, 60.85882439791909, 60.66608930817964, 60.41946049791954, 60.1406044448509, 59.797832086825295, 59.45643001241357, 59.287317438076315, 59.05095721104593, 58.79885996786019, 58.499914190286866, 57.99688255310733, 57.738667090559694, 57.7303130629726, 57.83329513769653, 57.86650639968184, 57.897307487715345, 57.89588967963524, 57.94357403180928, 58.02536001082952, 58.14319564322946, 58.18494030104657, 58.208268138396875, 58.23105444802354, 58.24376287104458, 58.289132098807926, 58.32152228351676, 58.225382699362896, 58.028610659595465, 57.792715220649754, 57.45099456285289, 57.13617278052858, 56.780713148280306, 56.51529428395548, 56.34671352304999, 56.13871003891166, 55.90592716472628, 55.64392130535835, 55.42724734931833, 55.271928879877194, 55.179281807457556, 54.97967918936651, 54.79624456911207, 54.61855856324647, 54.419263248803546, 54.42501666263882, 54.442530179284205, 54.44198283404391, 54.44827034676928, 54.45393312047499, 54.4514182060151, 54.52920495381338, 54.63684322121805, 54.603723061501434, 54.576789687160385, 54.52628848936079, 54.55960811963211, 54.66341364206414, 54.683276439475385, 54.67901163724172, 54.57872834731524, 54.51036543190255, 54.41943195504609, 54.333868914349274, 54.25024272270287, 54.17314588175767, 54.068918534264576, 53.85967495217945, 53.572352768911635, 53.219896884230415, 52.86840427631326, 52.77086972711513, 52.65695605742458, 52.52087912396859, 52.36895786958498, 52.14776476470539, 52.01789200951585, 51.965445417266224, 51.881164414314156, 51.881164414314156, 51.82178314143318, 51.786086814734865, 51.75196290587645], "overall_lower_bb": [null, 55.336593795664335, 55.44567532708996, 55.49410753364955, 55.38922289321661, 55.34955056375352, 55.35423332481984, 55.40872511530449, 55.45036649252938, 55.471602285257326, 55.50224888167868, 55.532431161495104, 55.54983693390243, 55.45150058146799, 55.47554050101479, 55.491421684947255, 55.50842334276371, 55.52618328560333, 55.537824503541835, 55.533772458848425, 55.33420216090481, 55.17995906728561, 55.10780452398078, 55.12044608889004, 55.13395427081453, 55.14725804103475, 55.13462131684719, 55.18591312441335, 55.18181003087476, 55.20770151791386, 55.206114543707, 55.23714302928366, 55.24701874701133, 55.33652431455664, 55.390449957687835, 55.445430061329425, 55.54173760540081, 55.6198585159419, 55.664309731721104, 55.675627359704414, 55.63367525691805, 55.5998265252751, 55.577092515670856, 55.561824493505, 55.56124776313068, 55.5723346147556, 55.17968093931658, 54.95893579886007, 54.874047808400526, 54.90012146438417, 55.06579703539261, 55.226101618670505, 55.56249299084922, 55.95762869108089, 56.258332231934155, 56.375928887573714, 56.6300516055962, 56.94931051868044, 57.16291414976161, 57.34735390979512, 57.53000980256613, 57.719474335884236, 57.95193572441695, 58.201899434367284, 58.56655747357838, 59.04443554878729, 58.98410506069468, 58.94860549442522, 59.00230568790498, 59.0948444299964, 59.09974111893058, 59.13148475179709, 59.206741786329786, 58.999044939608424, 58.90464479595383, 58.8531175370232, 58.7989176831876, 58.7738334257796, 58.53608863395282, 58.0352681886075, 57.57391506995756, 57.2520541159361, 56.94277372563516, 56.704347618106134, 56.444272857563526, 56.19201573350009, 55.91376478835451, 55.6729856020809, 55.548220691820354, 55.460349502080454, 55.393705555149104, 55.450477913174694, 55.54083998758643, 55.56238256192367, 55.64674278895405, 55.749840032139794, 55.90378580971312, 56.21431744689267, 56.35853290944031, 56.27438693702739, 56.04770486230347, 55.88449360031818, 55.737692512284646, 55.60411032036476, 55.41542596819073, 55.169639989170456, 54.88680435677054, 54.71605969895342, 54.520231861603136, 54.32094555197645, 54.14923712895542, 53.79186790119209, 53.38747771648323, 53.11761730063711, 52.92738934040455, 52.76528477935027, 52.72050543714712, 52.63932721947141, 52.602286851719704, 52.66420571604453, 52.667786476950006, 52.70028996108832, 52.73807283527373, 52.80507869464165, 52.852502650681664, 52.8893211201228, 52.90846819254243, 52.96907081063351, 53.03200543088793, 53.08219143675353, 53.10948675119644, 53.03573333736119, 52.994219820715784, 52.99276716595607, 52.99947965323072, 53.02031687952502, 53.0108317939849, 52.87504504618663, 52.69132677878195, 52.53944693849858, 52.400380312839616, 52.287381510639214, 52.062061880367885, 51.70925635793586, 51.461643560524614, 51.19040836275827, 51.01919165268476, 50.838054568097455, 50.6624880449539, 50.495551085650725, 50.43717727729713, 50.30427411824234, 50.216501465735426, 50.176745047820546, 50.190067231088356, 50.27602311576958, 50.34401572368674, 50.18555027288488, 50.095043942575415, 49.99612087603142, 49.892042130415014, 49.86523523529461, 49.80060799048415, 49.74705458273378, 49.76333558568584, 49.76333558568584, 49.77271685856683, 49.77991318526514, 49.77303709412356]}, "alignment": "inconsistent"}

6612_SIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689740.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862540.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130680.0], "input_window": [[74.75, 74.55, 75.71, 76.57, 74.63, 75.51, 75.96, 74.26, 72.965, 72.2, 72.83, 72.91, 73.685, 74.03, 73.28, 73.96, 74.04, 74.34, 75.03, 75.29, 76, 74.24, 72.68, 73.14, 73.99, 74.015, 73.1, 73.69, 74.1, 74.185, 73.3, 73.37, 73, 73.36, 74.1, 75.105, 75.3825, 75.79, 75.84, 75.07, 77.33, 77.68, 77.26, 76.13, 75.91, 76.79, 75.605, 77.92, 77.71, 77.93, 78.36, 78.58, 79.5, 78.751, 79.45, 79.62, 79.32, 79.555, 79.545, 81.36, 81.75, 82.63, 81.6222, 81.48, 81.64, 78.58, 78.02, 78.18, 77.38, 77.285, 78.11, 78.58, 77.99, 78.02, 77.4261, 76.56, 76.73, 76.45, 76.17, 78.2, 78.82, 79.09, 79.65, 80.57, 80.89, 80.91, 79.66, 79.54, 79.545, 79.875, 80.14, 79.48, 80.07, 79.6, 78.95, 79.59, 79.48, 79.58, 77.64, 75.39, 76.6, 76.825, 77.64, 77.91, 77.04, 75.11, 75.709, 76.37, 76.39, 76.12, 76.63, 73.33, 73.665, 75, 75.025, 74.2, 74.31, 75, 77.79, 76.685, 76.75, 77.31, 77.01, 77.07, 76.19, 77.46, 77.92, 76.63, 77.445, 77.39], [75.4, 74.95, 75.76, 76.57, 74.63, 75.51, 75.96, 74.26, 72.965, 72.2, 72.86, 72.91, 73.76, 74.2997, 73.28, 74.07, 74.05, 74.35, 75.03, 75.435, 76.01, 74.27, 72.68, 73.14, 74, 74.03, 73.56, 73.69, 74.18, 74.23, 73.38, 73.47, 73.14, 73.36, 74.18, 75.1075, 75.43, 75.82, 75.95, 75.5, 77.46, 77.82, 77.26, 76.17, 75.91, 76.79, 75.66, 78, 77.71, 77.93, 78.36, 78.64, 79.9, 78.91, 79.45, 79.65, 79.32, 79.555, 79.545, 81.3802, 81.75, 82.68, 81.6222, 81.48, 81.64, 78.6, 78.02, 78.205, 77.38, 77.285, 78.16, 78.66, 78, 78.02, 77.47, 76.56, 76.74, 76.47, 76.17, 78.2, 78.82, 79.09, 79.66, 80.6, 80.94, 80.91, 79.66, 79.56, 79.59, 79.875, 80.215, 79.48, 80.07, 79.76, 78.98, 79.59, 79.48, 79.58, 77.81, 75.68, 76.62, 76.825, 77.64, 77.91, 77.6, 75.13, 75.8, 76.37, 76.39, 76.12, 76.63, 73.335, 73.75, 75, 75.025, 74.33, 74.31, 75.88, 77.8, 76.685, 76.87, 77.34, 77.07, 77.16, 76.305, 77.46, 77.92, 76.635, 77.49, 77.43], [74.75, 74.51, 75.71, 76.54, 74.63, 75.4643, 75.9, 73.9162, 72.66, 72.185, 72.83, 72.91, 73.65, 74.03, 73.26, 73.96, 74.02, 74.225, 75.02, 75.29, 75.865, 73.92, 72.6, 73.07, 73.98, 74.015, 73.0084, 73.37, 74, 74.13, 73.3, 73.31, 73, 73.29, 74.06, 75.105, 75.3825, 75.79, 75.84, 74.75, 77.1556, 77.53, 77.05, 76.1, 75.91, 76.7, 75.49, 77.84, 77.71, 77.93, 78.28, 78.58, 78.72, 78.751, 79.32, 79.57, 79.32, 79.48, 79.45, 81.25, 81.75, 82.63, 81.58, 81.48, 81.62, 78.23, 77.86, 77.98, 77.17, 77.285, 78.11, 78.53, 77.81, 78.02, 77.4261, 76.56, 76.67, 76.45, 76.17, 78.06, 78.79, 79.09, 79.595, 80.57, 80.81, 80.485, 79.51, 79.54, 79.545, 79.79, 80.09, 79.48, 80.06, 79.6, 78.91, 79.53, 79.48, 79.535, 77.45, 75.39, 76.6, 76.825, 77.64, 77.8, 77.04, 75.09, 75.709, 76.33, 76.39, 76.12, 76.63, 73.01, 73.665, 75, 74.9927, 74.2, 74.31, 75, 77.7, 76.685, 76.75, 77.305, 77.01, 77.07, 75.92, 77.1425, 77.92, 76.59, 77.41, 77.34], [75.18, 74.95, 75.76, 76.54, 74.63, 75.4643, 75.935, 73.9162, 72.66, 72.185, 72.85, 72.91, 73.76, 74.16, 73.26, 74.07, 74.02, 74.27, 75.02, 75.39, 75.95, 74.06, 72.6, 73.07, 73.99, 74.03, 73.0084, 73.37, 74.18, 74.23, 73.375, 73.31, 73.14, 73.35, 74.115, 75.1075, 75.43, 75.82, 75.9, 75.5, 77.1818, 77.74, 77.05, 76.17, 75.91, 76.785, 75.595, 77.84, 77.71, 77.93, 78.28, 78.59, 79.9, 78.91, 79.435, 79.65, 79.32, 79.49, 79.465, 81.3802, 81.75, 82.655, 81.605, 81.48, 81.62, 78.5225, 77.86, 77.98, 77.21, 77.285, 78.16, 78.57, 77.81, 78.02, 77.47, 76.56, 76.74, 76.47, 76.17, 78.06, 78.79, 79.09, 79.595, 80.6, 80.915, 80.485, 79.51, 79.56, 79.59, 79.79, 80.205, 79.48, 80.06, 79.62, 78.9744, 79.53, 79.48, 79.55, 77.69, 75.51, 76.62, 76.825, 77.64, 77.8, 77.22, 75.13, 75.8, 76.33, 76.39, 76.12, 76.63, 73.21, 73.75, 75, 75.025, 74.25, 74.31, 75.76, 77.8, 76.685, 76.87, 77.34, 77.07, 77.08, 76.04, 77.1425, 77.92, 76.59, 77.41, 77.34], [44987, 2904, 788, 1179, 154, 1439, 1942, 1180, 518, 2047, 3856, 250, 1025, 11665, 656, 806, 531, 10166, 846, 2623, 8388, 21132, 1194, 984, 2158, 319, 163733, 1097, 1241, 1518, 645, 2187, 1692, 1489, 2630, 692, 829, 631, 3489, 15170, 7609, 5463, 2270, 2390, 1030, 1986, 2366, 1683, 1005, 218, 2370, 530, 15953, 1585, 1340, 775, 235, 2305, 1752, 1087, 658, 901, 1168, 606, 619, 22330, 2179, 1376, 1835, 195, 259, 5731, 4542, 168, 499, 354, 611, 482, 5671, 412, 528, 244, 1101, 868, 1591, 2603, 5713, 948, 295, 788, 1080, 8010, 514, 1441, 1501, 240, 436, 419, 5216, 2104, 302, 233, 363, 1092, 9740, 1322, 1556, 551, 385, 144, 634, 5050, 840, 297, 637, 2709, 248, 7857, 1447, 106, 1131, 989, 264, 3592, 4606, 2995, 134, 859, 636, 1269]], "output_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211740.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626461940.0, 1626465600.0, 1626469260.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0], "output_window": [[76.51, 74.895, 74.18, 74.9, 74.74, 75.02, 75.37, 75.815, 74.63, 73.75, 74.89, 74.095, 73.67, 72, 70.235, 70.785, 70.87, 69.51, 69.695, 69.47, 70.99, 69.9, 69.47, 69.135, 68.08, 67.64, 64.69, 63.36, 64.72, 63.76, 63.86, 63.45, 62.5], [76.665, 74.99, 74.34, 74.9, 74.8, 75.02, 75.4, 75.845, 74.63, 74, 74.89, 74.18, 73.7, 72.25, 70.235, 70.82, 70.87, 69.625, 69.695, 69.57, 71.14, 70, 69.47, 69.135, 68.08, 67.685, 65.86, 63.525, 64.72, 63.79, 63.86, 63.45, 62.6], [76.51, 74.895, 74.18, 74.9, 74.74, 75.02, 75.31, 75.815, 74.63, 73.75, 74.89, 74.095, 73.635, 71.49, 70.04, 70.765, 70.87, 69.475, 69.58, 69.47, 70.82, 69.9, 69.47, 69.03, 68.08, 67.48, 64, 63.34, 64.59, 63.59, 63.66, 63.34, 62.48], [76.665, 74.99, 74.34, 74.9, 74.8, 75.02, 75.31, 75.845, 74.63, 74, 74.89, 74.18, 73.69, 71.49, 70.04, 70.82, 70.87, 69.625, 69.58, 69.57, 70.9, 69.93, 69.47, 69.03, 68.08, 67.48, 64, 63.45, 64.7, 63.59, 63.66, 63.36, 62.555], [11814, 1330, 1324, 299, 718, 169, 1965, 309, 274, 887, 177, 1301, 828, 12137, 662, 1773, 327, 884, 263, 1869, 1039, 1542, 602, 1031, 347, 2516, 23797, 18329, 2311, 3717, 1168, 1325, 5115]], "text": {"content": "Signet (SIG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-12T21:50:21Z\n\nSignet (SIG) closed at $76.93 in the latest trading session, marking a +0.39% move from the prior day.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nIn the latest trading session, Signet (SIG Quick QuoteSIG  -  Free Report)     closed at $76.93, marking a +0.39% move from the previous day. This change outpaced the S&P 500's 0.35% gain on the day.\nPrior to today's trading, shares of the jewelry company had gained 2.52% over the past month. This has lagged the Retail-Wholesale sector's gain of 3.99% and the S&P 500's gain of 3.64% in that time.\nSIG will be looking to display strength as it nears its next earnings release. On that day, SIG is projected to report earnings of $1.57 per share, which would represent year-over-year growth of 238.94%.\nIt is also important to note the recent changes to analyst estimates for SIG. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 42.89% higher. SIG is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, SIG is currently trading at a Forward P/E ratio of 11.16. This represents a discount compared to its industry's average Forward P/E of 13.09.\nInvestors should also note that SIG has a PEG ratio of 1.4 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. SIG's industry had an average PEG ratio of 1.4 as of yesterday's close.\nThe Retail - Jewelry industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 83, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626126621000, "published_utc": "2021-07-12T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1760595/signet-sig-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.153987353428673, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -8.082586775601849, "output_bin_label": "<-4%", "overall_percentage_change": -16.793030061186492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.18, 75.065, 75.29666666666667, 75.6075, 75.412, 75.42071666666668, 75.4941857142857, 75.2969375, 75.00394444444444, 74.72205, 74.48905, 74.28505, 74.08505, 73.84705, 73.71005, 73.57061999999999, 73.37912, 73.4145, 73.6505, 73.971, 74.28099999999999, 74.396, 74.28, 74.171, 74.244, 74.24, 74.13884, 74.04884, 73.96484000000001, 73.84884, 73.59134, 73.51633999999999, 73.57034000000002, 73.59834, 73.61084, 73.71858999999999, 73.96075, 74.20575, 74.37775, 74.50475, 74.88543, 75.32843, 75.71942999999999, 76.00143, 76.18093, 76.34868, 76.36518, 76.56718, 76.74817999999999, 76.99118, 77.101, 77.186, 77.471, 77.74499999999999, 78.0975, 78.384, 78.7565, 78.9215, 79.09700000000001, 79.44202, 79.78902000000001, 80.19552, 80.36602, 80.62302000000001, 80.84152, 80.72877, 80.58277, 80.43177, 80.20627, 79.79675, 79.43775, 79.02925, 78.64975, 78.30375, 77.88874999999999, 77.69250000000001, 77.5805, 77.42949999999999, 77.3255, 77.40299999999999, 77.46600000000001, 77.518, 77.6965, 77.95450000000001, 78.299, 78.69149999999999, 78.96849999999999, 79.2775, 79.61949999999999, 79.7925, 79.934, 79.973, 80.01950000000001, 79.92150000000001, 79.72744, 79.63194000000001, 79.62894, 79.62794, 79.43794, 79.00994, 78.65144000000001, 78.38594, 78.14394, 77.96194, 77.7865, 77.3465, 76.97850000000001, 76.6565, 76.5265, 76.5875, 76.5885, 76.227, 75.838, 75.55799999999999, 75.3385, 75.2505, 75.1015, 75.0445, 75.1855, 75.242, 75.266, 75.679, 76.011, 76.21900000000001, 76.32050000000001, 76.60975, 76.97075, 77.05375000000001, 77.01475, 77.08025], "in_sma_50": [75.18, 75.065, 75.29666666666667, 75.6075, 75.412, 75.42071666666668, 75.4941857142857, 75.2969375, 75.00394444444444, 74.72205, 74.55186363636363, 74.41504166666667, 74.36465384615384, 74.35003571428571, 74.27736666666667, 74.26440625000001, 74.25002941176471, 74.25113888888889, 74.2916052631579, 74.346525, 74.42288095238095, 74.40638636363636, 74.32784782608697, 74.2754375, 74.26402, 74.25501923076924, 74.20884814814815, 74.17888928571428, 74.1789275862069, 74.18063000000001, 74.15464193548388, 74.128246875, 74.0983, 74.07629117647059, 74.07739714285715, 74.10601111111112, 74.1417945945946, 74.18595789473684, 74.22990769230769, 74.26165999999999, 74.33288292682927, 74.41400476190476, 74.47530697674419, 74.51382272727272, 74.5448488888889, 74.59354782608695, 74.61485531914894, 74.68204583333333, 74.74384081632653, 74.807564, 74.869564, 74.942364, 75.025164, 75.072564, 75.16866399999999, 75.252378, 75.32007800000001, 75.43155399999999, 75.567654, 75.751558, 75.929558, 76.12445799999999, 76.281358, 76.427758, 76.59495799999999, 76.68400799999999, 76.760808, 76.835008, 76.87880799999999, 76.916708, 76.960908, 77.051108, 77.15530799999999, 77.254308, 77.323908, 77.37450799999999, 77.44914, 77.51114000000001, 77.55094, 77.62754, 77.73584, 77.85144, 77.98054, 78.12554, 78.26154, 78.36909, 78.45069000000001, 78.52549, 78.59929, 78.68509, 78.745554, 78.780354, 78.840554, 78.909554, 78.970842, 79.025742, 79.103442, 79.137642, 79.137242, 79.088842, 79.055642, 79.020342, 78.97514199999999, 78.95294200000001, 78.908642, 78.818242, 78.747842, 78.684642, 78.623142, 78.517938, 78.415538, 78.22663800000001, 78.06953800000001, 77.939938, 77.80803800000001, 77.722588, 77.651588, 77.607188, 77.618988, 77.606988, 77.581188, 77.556588, 77.54178800000001, 77.522988, 77.494388, 77.506038, 77.529638, 77.532038, 77.556838, 77.542438], "in_sma_200": [75.18, 75.065, 75.29666666666667, 75.6075, 75.412, 75.42071666666668, 75.4941857142857, 75.2969375, 75.00394444444444, 74.72205, 74.55186363636363, 74.41504166666667, 74.36465384615384, 74.35003571428571, 74.27736666666667, 74.26440625000001, 74.25002941176471, 74.25113888888889, 74.2916052631579, 74.346525, 74.42288095238095, 74.40638636363636, 74.32784782608697, 74.2754375, 74.26402, 74.25501923076924, 74.20884814814815, 74.17888928571428, 74.1789275862069, 74.18063000000001, 74.15464193548388, 74.128246875, 74.0983, 74.07629117647059, 74.07739714285715, 74.10601111111112, 74.1417945945946, 74.18595789473684, 74.22990769230769, 74.26165999999999, 74.33288292682927, 74.41400476190476, 74.47530697674419, 74.51382272727272, 74.5448488888889, 74.59354782608695, 74.61485531914894, 74.68204583333333, 74.74384081632653, 74.807564, 74.87565098039215, 74.94708076923077, 75.0405320754717, 75.1121888888889, 75.19078545454545, 75.2704142857143, 75.34145964912281, 75.41298620689655, 75.48166440677966, 75.57997333333333, 75.68112131147541, 75.79360322580645, 75.88584761904762, 75.97325625, 76.06012923076923, 76.09743787878789, 76.12374477611941, 76.15104264705883, 76.16638985507245, 76.18237, 76.21022394366197, 76.2429986111111, 76.26446438356164, 76.28818783783784, 76.30394533333333, 76.3073144736842, 76.31293376623377, 76.31494743589744, 76.31311265822784, 76.33494875, 76.36525802469136, 76.39848658536586, 76.43699879518071, 76.48655833333333, 76.53865764705883, 76.58454534883721, 76.61817126436782, 76.65160113636364, 76.68461685393258, 76.71912111111111, 76.75742747252747, 76.78702065217391, 76.82221397849463, 76.85197765957447, 76.87431894736842, 76.90198229166667, 76.92855979381443, 76.95530918367346, 76.9627303030303, 76.948203, 76.94495346534654, 76.94377745098039, 76.95053689320389, 76.9587048076923, 76.96119333333333, 76.94391792452831, 76.93322710280373, 76.92764166666666, 76.92270917431193, 76.91541181818181, 76.91284054054054, 76.8797794642857, 76.85208230088494, 76.83583596491228, 76.82008956521739, 76.79793362068965, 76.77666923076923, 76.76805338983051, 76.77672521008404, 76.77596083333333, 76.77673801652892, 76.78135491803279, 76.78370162601627, 76.78609112903226, 76.7801224, 76.78299841269842, 76.79195118110235, 76.7903734375, 76.79517674418604, 76.79936769230768], "in_ema_10": [75.18, 75.13818181818182, 75.2512396694215, 75.48555972952667, 75.33000341506727, 75.35442097596412, 75.4599807985161, 75.17929338060408, 74.72124003867606, 74.2601054861895, 74.00372267051868, 73.80486400315165, 73.79670691166953, 73.86276020045688, 73.75316743673744, 73.81077335733063, 73.84881456508869, 73.92539373507256, 74.12441305596845, 74.35451977306509, 74.64460708705326, 74.5383148894072, 74.18589400042407, 73.98300418216515, 73.9842761490442, 73.9925895764907, 73.81364601712875, 73.73298310492352, 73.81425890402834, 73.889848194205, 73.79623943162227, 73.7078322622364, 73.60459003273887, 73.55830093587724, 73.65951894753591, 73.92278822980211, 74.19682673347445, 74.49194914557, 74.74795839183, 74.88469322967909, 75.30234900610107, 75.74555827771906, 75.98272949995196, 76.01677868177887, 75.99736437600089, 76.14057085309163, 76.04137615252951, 76.36839867025141, 76.61232618475115, 76.85190324206913, 77.11155719805656, 77.3803649802281, 77.83848043836844, 78.0333021768469, 78.2881563265111, 78.53576426714544, 78.6783525822099, 78.82592483998991, 78.9421203236281, 79.3854075375139, 79.81533343978408, 80.33163645073243, 80.56315709605381, 80.7298558058622, 80.89170020479635, 80.460936531197, 79.98803898007027, 79.62294098369387, 79.18422444120407, 78.83891090643968, 78.71547255981429, 78.68902300348441, 78.52920063921451, 78.43661870481186, 78.26086984939153, 77.95162078586579, 77.73132609752655, 77.50199407979444, 77.25981333801363, 77.40530182201114, 77.65706512710001, 77.91759874035455, 78.2225807875628, 78.65483882618774, 79.06577722142633, 79.32381772662154, 79.35766904905398, 79.39445649468053, 79.43000985928406, 79.49546261214151, 79.62446940993395, 79.59820224449142, 79.6821654727657, 79.67086265953557, 79.54423308507455, 79.54164525142463, 79.53043702389287, 79.53399392863962, 79.19872230525058, 78.52804552247775, 78.18112815475453, 77.93455939934461, 77.88100314491831, 77.8662753003877, 77.74877070031721, 77.2726305729868, 77.00487955971647, 76.88217418522257, 76.79268796972755, 76.67038106614072, 76.66303905411513, 76.03521377154874, 75.61972035853988, 75.50704392971444, 75.41939957885727, 75.20678147361048, 75.04373029659038, 75.17396115175576, 75.65142276052744, 75.83934589497699, 76.02673755043571, 76.26551254126558, 76.41178298830819, 76.53327699043396, 76.44359026490051, 76.57066476219133, 76.8159984417929, 76.77490781601237, 76.89037912219193, 76.97212837270249], "in_ema_50": [75.18, 75.17098039215686, 75.19407920030757, 75.24686040813864, 75.22266980389792, 75.2321454978627, 75.25970841951515, 75.20702181482828, 75.10713860640364, 74.99254493556428, 74.90852356554215, 74.83015009238365, 74.7881834220941, 74.76354877809041, 74.7045860809104, 74.67970035224725, 74.65382975019834, 74.63877760313173, 74.65372750104812, 74.68260093237957, 74.73230285659999, 74.70593803869411, 74.62335223325513, 74.562436459402, 74.539987970798, 74.51998844253141, 74.46071046439293, 74.41793750500497, 74.40860662245575, 74.40160244118297, 74.3613435219209, 74.32011436419852, 74.27383536952408, 74.23760653150353, 74.23279843222889, 74.26710045449443, 74.31270435823974, 74.37181399124995, 74.43174285433818, 74.47363529142297, 74.57983782901422, 74.70376575728818, 74.79577494327688, 74.84966612197191, 74.8912478426789, 74.96551263316208, 74.99019841225376, 75.10195533726342, 75.20423159854721, 75.31112447703556, 75.42755096813221, 75.55156857722507, 75.72209529968684, 75.84711117028736, 75.98781269302118, 76.13142788153016, 76.25646992539173, 76.38327502635676, 76.50412698610747, 76.69534553567188, 76.89356727937101, 77.11950581743488, 77.2954075500845, 77.45950921478706, 77.62266571616797, 77.65795333514178, 77.66587673376367, 77.67819529322392, 77.65983469348966, 77.64513529374497, 77.66532606653928, 77.7008034756946, 77.70508569233402, 77.71743527302681, 77.70773192898653, 77.66272283373216, 77.6265376245662, 77.58118320791654, 77.52584268995902, 77.54679003545083, 77.59554336739393, 77.65414950984908, 77.73026129377656, 77.84280006656964, 77.96327849533161, 78.06216953473037, 78.11894720003507, 78.1754590745435, 78.23093126769867, 78.292071217985, 78.36708803296598, 78.41073163951634, 78.47540883012354, 78.520294758354, 78.538102807046, 78.57700073618146, 78.6124124720175, 78.64918061036975, 78.61156568447291, 78.48993565763084, 78.41660484752767, 78.35418897115403, 78.32618156052054, 78.30554698951973, 78.26297651934249, 78.14011469505455, 78.04834549132691, 77.98095939362783, 77.91856882917185, 77.84803671822394, 77.80027057241124, 77.62025996172845, 77.46848506126851, 77.37168172553248, 77.27965499119787, 77.16084499154306, 77.04904714873746, 76.99849628015951, 77.02992779858462, 77.01640121824796, 77.01065999400295, 77.02357528835577, 77.02539586528299, 77.02753720389934, 76.98881025472683, 76.99483730356108, 77.03111819361752, 77.01381944092664, 77.02935593343932, 77.0415380536966], "in_ema_200": [75.18, 75.17771144278608, 75.18350535877826, 75.19700281789491, 75.19136099881138, 75.19407680976848, 75.20144917982053, 75.1886606307676, 75.1634998284714, 75.13386301425776, 75.11113800914076, 75.08923613840305, 75.07600990817019, 75.06689538172074, 75.04891632319617, 75.03917586226885, 75.02903480891295, 75.02148222374964, 75.02146747525462, 75.0251344655506, 75.03433710768442, 75.02464221109055, 75.00051641794536, 74.98130729935885, 74.97144354513638, 74.96207594767235, 74.94263638600397, 74.92698826276015, 74.91955554372771, 74.9126942945364, 74.89739385379474, 74.8815988900754, 74.8642695478856, 74.84920218920017, 74.84189669478027, 74.84453951373769, 74.85036499121294, 74.86001310075312, 74.87036122910384, 74.87662629150081, 74.89956334332669, 74.92782639463688, 74.94894254991412, 74.96109237528812, 74.97053424220067, 74.98858862785042, 74.99462257185192, 75.02293478506732, 75.04967175238008, 75.07833173494346, 75.11018913061568, 75.14481411439066, 75.19212939683453, 75.22912313417947, 75.27097265523243, 75.31454506662315, 75.35440033959208, 75.39555058496927, 75.43604261894968, 75.49518846353726, 75.55742539424833, 75.62804802714139, 75.6875201860753, 75.74515680113923, 75.80361295237168, 75.83066655483564, 75.85085892742435, 75.87204441073357, 75.88535740167154, 75.89928419369471, 75.92177887833456, 75.9481293372566, 75.9666554135028, 75.98708670292069, 76.00184205911054, 76.00739586946766, 76.0146854628063, 76.01921595571369, 76.0207162944628, 76.0410076746174, 76.0683608320839, 76.09842689345619, 76.13321866566062, 76.17766425107693, 76.22480192022046, 76.26719195086504, 76.29945869762261, 76.3319018946612, 76.36432078128149, 76.39840714166677, 76.43628368752083, 76.46656942197336, 76.50232495011294, 76.53334659240036, 76.55763568103319, 76.58721144540102, 76.61599541111843, 76.64518948662969, 76.65558561114085, 76.64418674933846, 76.64394608516594, 76.64574761665682, 76.65564067519755, 76.66702733514583, 76.67252955071652, 76.65718099797309, 76.64865183381416, 76.64548116880108, 76.64293906761898, 76.63773569381183, 76.6376587217341, 76.60355266480143, 76.57515910594768, 76.55948588101289, 76.5442173647839, 76.52138933130348, 76.49938545736018, 76.49202838813272, 76.50504303103688, 76.50683364764348, 76.51044724318932, 76.518701499476, 76.52418705669514, 76.52971753374295, 76.52484472246194, 76.53099054611904, 76.54481153570991, 76.54526117217051, 76.55386553861658, 76.56168777206318], "in_macd": [0.0, -0.018347578347572835, 0.03210201215900099, 0.13348443193299886, 0.05902924022392142, 0.0665765488253669, 0.10927969318463227, -0.01955265460439648, -0.220476543560423, -0.41327472956801614, -0.5065693228267492, -0.5691041828120689, -0.5438069456744898, -0.4858811109293981, -0.5067553872866029, -0.4527195025261648, -0.40921310275628286, -0.35052047498493266, -0.24071262730099363, -0.12242200444548246, 0.01632332120422575, -0.025928327602457557, -0.17520322820482193, -0.2526670024294049, -0.23708828420161865, -0.21898999175304823, -0.28380996215084053, -0.3025149536345708, -0.24910701301773486, -0.20043575455135, -0.2282239622537503, -0.25257969236525923, -0.2823446696051519, -0.2856950686437756, -0.22403859987181818, -0.09400531408329016, 0.03467039773487102, 0.16620070872933468, 0.2737392633976157, 0.32296474909614403, 0.49201189887024555, 0.6633780487061358, 0.7350366783643949, 0.7126035628161418, 0.6661661809727377, 0.6919925492609593, 0.6094121534838024, 0.7168558644449092, 0.7824957420988312, 0.8425555238265758, 0.9079293639400277, 0.9735307558928241, 1.1183349147630537, 1.1400665501769112, 1.1859808907413054, 1.2255892100924228, 1.2163297541983695, 1.2087751405583305, 1.1870867664465123, 1.309345883407957, 1.4197113353474435, 1.5621946799114568, 1.572263457790271, 1.5522630591734838, 1.53007171485352, 1.248154602182865, 0.9602063845385231, 0.733236055791096, 0.48562983177767194, 0.29208501431099876, 0.20691930245750711, 0.1705425276155097, 0.07947192023087268, 0.023966778602087402, -0.06366792527916232, -0.2041946257527627, -0.2976079138645247, -0.3889418813154606, -0.47999907084178517, -0.39510086809642075, -0.265848989955785, -0.1376220314130734, 0.004693927917145402, 0.1963124837693897, 0.36933200777022535, 0.46637770882193763, 0.45931804202403725, 0.4525411743957477, 0.4444676607337499, 0.4490315157195397, 0.4805954304153204, 0.44201336437451744, 0.4530158668852806, 0.4213737720787947, 0.340280122050018, 0.3171887424314548, 0.2914939151812206, 0.2736248178748468, 0.10813051294391585, -0.19666565773351863, -0.3446778637316896, -0.440360613573759, -0.4452931313865065, -0.4313195412809989, -0.46172405568515273, -0.6470070905523784, -0.7313512678352367, -0.7468191985516057, -0.7456408628045779, -0.7577587950506057, -0.7179337129635854, -0.9513706576194494, -1.0803440967929276, -1.0693649497431608, -1.0465822567583842, -1.0786290670209269, -1.086658572873091, -0.9648964071119934, -0.6957676857081481, -0.5659287423209918, -0.4429959092704365, -0.30413974765792773, -0.21342178915631393, -0.13911658760483192, -0.16227785034818965, -0.09062610064174237, 0.028566878195434242, 0.015529276108352974, 0.07055076420415674, 0.10727072480109712], "in_signal": [0.0, -0.003669515669514567, 0.0034847898961885447, 0.02948471830355061, 0.035393622687624776, 0.041630207915173204, 0.05516010496906502, 0.04021755305437272, -0.01192126626858643, -0.09219195892847237, -0.17506743170812775, -0.253874781928916, -0.31186121467803074, -0.3466651939283042, -0.37868323259996395, -0.39349048658520414, -0.3966350098194199, -0.3874121028525225, -0.3580722077422167, -0.31094216708286987, -0.24548906942545076, -0.20157692106085215, -0.1963021824896461, -0.20757514647759787, -0.21347777402240203, -0.2145802175685313, -0.22842616648499314, -0.2432439239149087, -0.24441654173547395, -0.23562038429864918, -0.2341410998896694, -0.2378288183847874, -0.2467319886288603, -0.2545246046318434, -0.24842740367983837, -0.21754298576052875, -0.16710030906144882, -0.10044010550329212, -0.025604231723110556, 0.044109564440740365, 0.13369003132664142, 0.2396276348025403, 0.3387094435149112, 0.4134882673751573, 0.4640238500946734, 0.5096175899279306, 0.529576502639105, 0.5670323750002659, 0.6101250484199789, 0.6566111435012983, 0.7068747875890442, 0.7602059812498002, 0.831831767952451, 0.8934787243973431, 0.9519791576661356, 1.006701168151393, 1.0486268853607885, 1.080656536400297, 1.10194258240954, 1.1434232426092235, 1.1986808611568676, 1.2713836249077854, 1.3315595914842828, 1.3757002850221232, 1.4065745709884026, 1.374890577227295, 1.2919537386895408, 1.1802102021098517, 1.0412941280434158, 0.8914523052969324, 0.7545457047290475, 0.63774506930634, 0.5260904394912466, 0.4256657073134148, 0.32779898079489944, 0.221400259485367, 0.11759862481538867, 0.016290523589218814, -0.082967395296982, -0.14539408985686975, -0.1694850698766528, -0.16311246218393693, -0.12955118416372047, -0.06437845057709844, 0.022363641092366313, 0.11116645463828058, 0.18079677211543194, 0.2351456525714951, 0.2770100542039461, 0.3114143465070648, 0.34525056328871595, 0.36460312350587626, 0.3822856721817572, 0.3901032921611647, 0.3801386581389353, 0.36754867499743926, 0.3523377230341956, 0.3365951420023258, 0.2909022161906438, 0.19338864140581133, 0.08577534037831115, -0.019451850412102872, -0.1046201066069836, -0.16995999354178667, -0.2283128059704599, -0.3120516628868436, -0.39591158387652226, -0.46609310681153904, -0.5220026580101468, -0.5691538854182386, -0.5989098509273081, -0.6694020122657364, -0.7515904291711747, -0.8151453332855719, -0.8614327179801344, -0.904871987788293, -0.9412293048052527, -0.945962725266601, -0.8959237173549104, -0.8299247223481268, -0.7525389597325888, -0.6628591173176566, -0.5729716516853881, -0.4862006388692769, -0.42141608116505946, -0.3552580850603961, -0.27849309240923004, -0.21968861870571346, -0.16164074212373944, -0.10785844873877214], "in_upper_bb": [null, 75.3902691193458, 76.13149199769906, 77.02542101331493, 76.91940837200808, 76.76965978135561, 76.78550618795377, 76.93227003914042, 77.3342750971869, 77.5514735694847, 77.46381547150477, 77.34884043953726, 77.19695593528603, 77.07342144148649, 76.96137555069141, 76.85947728509069, 76.7654914426496, 76.69151367123291, 76.6893175046949, 76.73142289773726, 76.85008876206633, 76.79475449287229, 76.65875470694945, 76.26634609123788, 76.21534626556817, 76.03212370366688, 75.6916577274848, 75.67042031817161, 75.68781999300869, 75.63449667922488, 75.60799284266699, 75.58533020872235, 75.59317889698498, 75.5679359596592, 75.58715133095312, 75.7206376682637, 75.90830521092305, 76.14676843160224, 76.30762915824496, 76.32686218962331, 76.65622134836472, 77.29953806237185, 77.61539602410268, 77.74781586348618, 77.85778443983314, 78.08099889223273, 78.06449111987475, 78.39320492243382, 78.68377851288568, 78.97300109659102, 79.20442437262604, 79.40718881327444, 79.78727965326604, 79.83544011549017, 80.01268955788991, 80.2814377713311, 80.45094275278969, 80.6350869633112, 80.77387244749035, 81.22444560353998, 81.79619436371034, 82.5121317429048, 82.86891276795292, 83.06985769422762, 83.17750447106799, 83.07619653578864, 82.7740202726675, 82.76423532269946, 82.81348638388673, 82.86716408652038, 82.87200789691715, 82.87234223334832, 82.86166495152636, 82.87370895823364, 82.89019377294748, 82.9476170704466, 82.97746739738618, 82.99047757474126, 82.99818527353519, 82.65725763928567, 82.23190454423124, 81.51728905676605, 81.09031221545226, 80.85668380586868, 80.64392271627145, 80.95373934514544, 81.0924871502449, 81.22480833923237, 81.34153890014134, 81.46722542427604, 81.6484518685321, 81.71352592554962, 81.84721640849902, 81.91841395923768, 81.91246708890499, 81.82667731937735, 81.70903479018553, 81.46232050452497, 81.07779501038104, 81.69840846886171, 81.89604804783208, 82.0073124262655, 81.98328009549813, 81.80477409960429, 81.56012456666758, 81.60316085033199, 81.59839476525985, 81.49377501354822, 81.34826039729303, 81.14991562613551, 80.80815953217196, 80.92816204834577, 80.70098062679688, 80.35425764165387, 80.07761997249754, 79.665178982086, 79.16324898311437, 78.50121370726706, 78.52318972940252, 78.60154122844739, 78.63013437550835, 78.70132657218299, 78.61027715891828, 78.48628873578822, 78.3524825708138, 78.49580972188303, 78.75006391012555, 78.77146884067126, 78.88681350590555, 79.0025194292601], "in_lower_bb": [null, 74.7397308806542, 74.46184133563428, 74.18957898668508, 73.90459162799193, 74.07177355197774, 74.20286524061764, 73.66160496085958, 72.67361379170198, 71.89262643051529, 71.6399118012225, 71.48124289379608, 71.53235175702166, 71.62664998708493, 71.59335778264192, 71.66933521490932, 71.73456738087982, 71.81076410654487, 71.89389302162091, 71.96162710226274, 71.91996123793366, 71.88629550712768, 71.70629529305054, 71.75170390876211, 71.73870373443182, 71.77849629633312, 71.82630227251519, 71.79291968182838, 71.92752000699132, 72.18534332077512, 72.26434715733299, 72.32700979127767, 72.25716110301501, 72.2014040403408, 72.2676886690469, 72.23795233173628, 72.19128478907693, 72.10782156839774, 72.03496084175504, 72.02672781037668, 71.82054865163529, 71.54523193762816, 71.67437397589732, 71.8519541365138, 71.93398556016685, 71.98627110776728, 72.26143888012528, 72.37972507756618, 72.44215148711433, 72.52292890340897, 72.78200562737398, 73.10724118672556, 73.40315034673398, 73.9109898845098, 74.26574044211007, 74.45124222866892, 74.67073724721031, 74.85359303668879, 75.07130755250965, 75.20875439646002, 75.09382563628965, 74.8693882570952, 74.96810723204707, 75.29816230577238, 75.76151552893201, 76.03657346421137, 76.5652497273325, 76.58903467730055, 76.48978361611327, 76.37160591347964, 76.35476210308283, 76.35242776665166, 76.15410504847364, 76.05306104176637, 75.84007622705253, 75.4736529295534, 75.18580260261383, 74.87079242525876, 74.53358472646481, 74.54249236071435, 74.67184545576876, 75.02996094323397, 75.25593778454774, 75.40156619413132, 75.54382728372855, 75.43026065485455, 75.4565128497551, 75.48219166076763, 75.60346109985865, 75.72827457572394, 75.7515481314679, 75.7774740744504, 75.86878359150096, 75.95758604076232, 76.11397291109502, 76.49676268062265, 76.88840520981448, 77.44311949547503, 77.97964498961898, 77.10403153113828, 76.68939195216792, 76.35162757373452, 76.18015990450188, 76.07866590039572, 75.95381543333241, 75.37527914966802, 75.00904523474014, 74.7906649864518, 74.61617960270696, 74.4475243738645, 74.43178046782803, 73.68477795165424, 73.28095937320313, 73.16568235834612, 73.04738002750246, 72.931821017914, 72.91675101688561, 73.19978629273294, 73.18881027059747, 73.22795877155261, 73.22436562449165, 73.20467342781701, 73.23872284108171, 73.29071126421177, 73.30651742918619, 73.36444027811697, 73.32218608987445, 73.32678115932872, 73.31343649409446, 73.31973057073989], "out_sma_10": [76.665, 75.8275, 75.33166666666666, 75.22375, 75.139, 75.11916666666667, 75.14642857142857, 75.23375, 75.16666666666667, 75.05, 74.8725, 74.79150000000001, 74.7265, 74.38550000000001, 73.9095, 73.48949999999999, 73.0455, 72.4235, 71.9185, 71.4755, 71.0765, 70.6515, 70.2295, 69.9835, 69.7875, 69.45349999999999, 68.7665, 68.149, 67.66100000000002, 67.063, 66.33900000000001, 65.68199999999999, 64.9905], "out_sma_50": [76.665, 75.8275, 75.33166666666666, 75.22375, 75.139, 75.11916666666667, 75.14642857142857, 75.23375, 75.16666666666667, 75.05, 75.03545454545454, 74.96416666666667, 74.86615384615385, 74.625, 74.31933333333333, 74.100625, 73.91058823529411, 73.6725, 73.45710526315789, 73.26275000000001, 73.1502380952381, 73.00386363636363, 72.85021739130435, 72.69104166666666, 72.50659999999999, 72.31326923076924, 72.00537037037037, 71.69982142857143, 71.45844827586207, 71.19616666666667, 70.95306451612903, 70.71578125, 70.46848484848485], "out_sma_200": [76.665, 75.8275, 75.33166666666666, 75.22375, 75.139, 75.11916666666667, 75.14642857142857, 75.23375, 75.16666666666667, 75.05, 75.03545454545454, 74.96416666666667, 74.86615384615385, 74.625, 74.31933333333333, 74.100625, 73.91058823529411, 73.6725, 73.45710526315789, 73.26275000000001, 73.1502380952381, 73.00386363636363, 72.85021739130435, 72.69104166666666, 72.50659999999999, 72.31326923076924, 72.00537037037037, 71.69982142857143, 71.45844827586207, 71.19616666666667, 70.95306451612903, 70.71578125, 70.46848484848485], "out_ema_10": [76.665, 76.36045454545454, 75.99309917355372, 75.79435386927122, 75.61356225667645, 75.50564184637163, 75.47007060157678, 75.53823958310828, 75.37310511345223, 75.1234496382791, 75.08100424950108, 74.91718529504634, 74.694060695947, 74.1115042057748, 73.37123071381575, 72.90737058403107, 72.53693956875269, 72.00749601079765, 71.56613309974352, 71.20319980888107, 71.14807257090268, 70.92660483073855, 70.66176758878608, 70.36508257264315, 69.94961301398075, 69.50059246598424, 68.5004847448962, 67.5822147912787, 67.05817573831894, 66.42759833135185, 65.92439863474242, 65.45814433751652, 64.9302999125135], "out_ema_50": [76.665, 76.5993137254902, 76.5107131872357, 76.44754796420685, 76.38293824012031, 76.32948968168422, 76.2895096941672, 76.27207794145475, 76.20768272806437, 76.12110693480695, 76.07282823148118, 75.99859967338388, 75.90806635285902, 75.73480884882534, 75.5114830116165, 75.32750328567077, 75.15269923525231, 74.93592671622282, 74.72589037441017, 74.52369859502154, 74.3815927677658, 74.20702050236322, 74.02125499246662, 73.82551950256597, 73.60020501226927, 73.36019697257244, 72.99313042462843, 72.61889001581947, 72.30834530931675, 71.96644941483375, 71.64070630052655, 71.31597272011375, 70.97240516246224], "out_ema_200": [76.665, 76.64833333333334, 76.6253648424544, 76.60819703307676, 76.59020502279739, 76.57458109222229, 76.56199819578227, 76.55486388537648, 76.53571101089511, 76.51048005556282, 76.49435587590548, 76.47132745922981, 76.44365255913799, 76.39436248392269, 76.33113499652048, 76.27629783237599, 76.22250382409365, 76.15685701987383, 76.09141565649199, 76.0265259484672, 75.97551574002475, 75.91536135455186, 75.85122840575036, 75.78335548629016, 75.706705182944, 75.62484741992964, 75.50917729634824, 75.38918548245422, 75.28282542790245, 75.16647890623179, 75.0519865788066, 74.93564840389311, 74.81245787251109], "out_macd": [0.0, -0.1336182336182361, -0.28863402082774314, -0.36212349489983353, -0.4235511626782653, -0.4493016013915252, -0.4412222972336366, -0.3871861210730856, -0.4373607850946115, -0.5219436610648103, -0.5112670691774781, -0.5537139892751242, -0.6197483114111719, -0.839920520362071, -1.1185178861171892, -1.2618233107274364, -1.355731283732851, -1.513172216614791, -1.6228689906207023, -1.691117243866131, -1.6192192400684888, -1.6218151716792448, -1.6420619537482963, -1.6743115755545546, -1.756281375253991, -1.8483513735911146, -2.177028991962473, -2.4536051431997095, -2.5426194480927222, -2.6719312887001365, -2.7372105793333077, -2.7810936636831087, -2.8479981467072406], "out_signal": [0.0, -0.026723646723647222, -0.0791057215444664, -0.13570927621553985, -0.19327765350808496, -0.24448244308477302, -0.2838304139145458, -0.3045015553462538, -0.33107340129592533, -0.3692474532497024, -0.39765137643525755, -0.4288638990032309, -0.4670407814848191, -0.5416167292602695, -0.6569969606316535, -0.77796223065081, -0.8935160412672183, -1.0174472763367328, -1.1385316191935269, -1.2490487441280478, -1.3230828433161361, -1.382829308988758, -1.4346758379406657, -1.4826029854634435, -1.537338663421553, -1.5995412054554654, -1.715038762756867, -1.8627520388454357, -1.998725520694893, -2.133366674295942, -2.254135455303415, -2.3595270969793543, -2.457221306924932], "out_upper_bb": [null, 78.19630771697496, 77.73079845407088, 77.2296309369784, 76.91701012370571, 76.71243270429713, 76.60801121005144, 76.67425338423762, 76.57296499916941, 76.56735881642338, 76.47817735005323, 76.42572768354574, 76.43385467776551, 76.97560057792111, 77.59600600687334, 77.71754979877588, 77.74728747154026, 77.90756267749994, 77.98096830729453, 77.99668402106425, 77.53505502162437, 77.37180174459567, 77.27903212587505, 77.07889733400935, 76.90679188976924, 76.65686005956852, 76.75337871996817, 76.54265966066843, 76.16957715076859, 75.89658913025193, 75.23208378329078, 74.57385483513583, 73.9308635319451], "out_lower_bb": [null, 73.45869228302504, 72.93253487926245, 73.2178690630216, 73.36098987629428, 73.52590062903622, 73.6848459328057, 73.79324661576238, 73.76036833416393, 73.53264118357662, 73.59273174085585, 73.5026056497876, 73.29845301454219, 72.27439942207889, 71.04266065979333, 70.48370020122411, 70.07388899904797, 69.43743732250006, 68.93324221902124, 68.52881597893577, 68.41394497837564, 68.07119825540434, 67.67696787412497, 67.29010266599064, 66.79020811023076, 66.2861399404315, 65.05862128003182, 64.02984033933159, 63.40992284923141, 62.64191086974808, 62.18341621670923, 61.75964516486418, 61.28913646805489], "overall_sma_10": [75.18, 75.065, 75.29666666666667, 75.6075, 75.412, 75.42071666666668, 75.4941857142857, 75.2969375, 75.00394444444444, 74.72205, 74.48905, 74.28505, 74.08505, 73.84705, 73.71005, 73.57061999999999, 73.37912, 73.4145, 73.6505, 73.971, 74.28099999999999, 74.396, 74.28, 74.171, 74.244, 74.24, 74.13884, 74.04884, 73.96484000000001, 73.84884, 73.59134, 73.51633999999999, 73.57034000000002, 73.59834, 73.61084, 73.71858999999999, 73.96075, 74.20575, 74.37775, 74.50475, 74.88543, 75.32843, 75.71942999999999, 76.00143, 76.18093, 76.34868, 76.36518, 76.56718, 76.74817999999999, 76.99118, 77.101, 77.186, 77.471, 77.74499999999999, 78.0975, 78.384, 78.7565, 78.9215, 79.09700000000001, 79.44202, 79.78902000000001, 80.19552, 80.36602, 80.62302000000001, 80.84152, 80.72877, 80.58277, 80.43177, 80.20627, 79.79675, 79.43775, 79.02925, 78.64975, 78.30375, 77.88874999999999, 77.69250000000001, 77.5805, 77.42949999999999, 77.3255, 77.40299999999999, 77.46600000000001, 77.518, 77.6965, 77.95450000000001, 78.299, 78.69149999999999, 78.96849999999999, 79.2775, 79.61949999999999, 79.7925, 79.934, 79.973, 80.01950000000001, 79.92150000000001, 79.72744, 79.63194000000001, 79.62894, 79.62794, 79.43794, 79.00994, 78.65144000000001, 78.38594, 78.14394, 77.96194, 77.7865, 77.3465, 76.97850000000001, 76.6565, 76.5265, 76.5875, 76.5885, 76.227, 75.838, 75.55799999999999, 75.3385, 75.2505, 75.1015, 75.0445, 75.1855, 75.242, 75.266, 75.679, 76.011, 76.21900000000001, 76.32050000000001, 76.60975, 76.97075, 77.05375000000001, 77.01475, 77.08025, 77.05975, 76.82475, 76.55175, 76.33375, 76.20975, 75.99749999999999, 75.7365, 75.662, 75.384, 75.05, 74.8725, 74.7915, 74.7265, 74.38550000000001, 73.90950000000001, 73.4895, 73.0455, 72.4235, 71.9185, 71.4755, 71.0765, 70.65150000000001, 70.2295, 69.9835, 69.7875, 69.45349999999999, 68.7665, 68.149, 67.661, 67.063, 66.339, 65.682, 64.99050000000001], "overall_sma_50": [75.18, 75.065, 75.29666666666667, 75.6075, 75.412, 75.42071666666668, 75.4941857142857, 75.2969375, 75.00394444444444, 74.72205, 74.55186363636363, 74.41504166666667, 74.36465384615384, 74.35003571428571, 74.27736666666667, 74.26440625000001, 74.25002941176471, 74.25113888888889, 74.2916052631579, 74.346525, 74.42288095238095, 74.40638636363636, 74.32784782608697, 74.2754375, 74.26402, 74.25501923076924, 74.20884814814815, 74.17888928571428, 74.1789275862069, 74.18063000000001, 74.15464193548388, 74.128246875, 74.0983, 74.07629117647059, 74.07739714285715, 74.10601111111112, 74.1417945945946, 74.18595789473684, 74.22990769230769, 74.26165999999999, 74.33288292682927, 74.41400476190476, 74.47530697674419, 74.51382272727272, 74.5448488888889, 74.59354782608695, 74.61485531914894, 74.68204583333333, 74.74384081632653, 74.807564, 74.869564, 74.942364, 75.025164, 75.072564, 75.16866399999999, 75.252378, 75.32007800000001, 75.43155399999999, 75.567654, 75.751558, 75.929558, 76.12445799999999, 76.281358, 76.427758, 76.59495799999999, 76.68400799999999, 76.760808, 76.835008, 76.87880799999999, 76.916708, 76.960908, 77.051108, 77.15530799999999, 77.254308, 77.323908, 77.37450799999999, 77.44914, 77.51114000000001, 77.55094, 77.62754, 77.73584, 77.85144, 77.98054, 78.12554, 78.26154, 78.36909, 78.45069000000001, 78.52549, 78.59929, 78.68509, 78.745554, 78.780354, 78.840554, 78.909554, 78.970842, 79.025742, 79.103442, 79.137642, 79.137242, 79.088842, 79.055642, 79.020342, 78.97514199999999, 78.95294200000001, 78.908642, 78.818242, 78.747842, 78.684642, 78.623142, 78.517938, 78.415538, 78.22663800000001, 78.06953800000001, 77.939938, 77.80803800000001, 77.722588, 77.651588, 77.607188, 77.618988, 77.606988, 77.581188, 77.556588, 77.54178800000001, 77.522988, 77.494388, 77.506038, 77.529638, 77.532038, 77.556838, 77.542438, 77.499938, 77.41793799999999, 77.312838, 77.19883800000001, 77.076538, 76.967238, 76.883238, 76.808938, 76.709738, 76.59393800000001, 76.487638, 76.381638, 76.254238, 76.091638, 75.91295, 75.73875, 75.56655, 75.36805, 75.20585, 75.08705, 74.97264999999999, 74.83475, 74.67135, 74.49595000000001, 74.31315000000001, 74.16015, 73.92415, 73.66655, 73.43275, 73.18215000000001, 72.92275000000001, 72.72575, 72.50185], "overall_sma_200": [75.18, 75.065, 75.29666666666667, 75.6075, 75.412, 75.42071666666668, 75.4941857142857, 75.2969375, 75.00394444444444, 74.72205, 74.55186363636363, 74.41504166666667, 74.36465384615384, 74.35003571428571, 74.27736666666667, 74.26440625000001, 74.25002941176471, 74.25113888888889, 74.2916052631579, 74.346525, 74.42288095238095, 74.40638636363636, 74.32784782608697, 74.2754375, 74.26402, 74.25501923076924, 74.20884814814815, 74.17888928571428, 74.1789275862069, 74.18063000000001, 74.15464193548388, 74.128246875, 74.0983, 74.07629117647059, 74.07739714285715, 74.10601111111112, 74.1417945945946, 74.18595789473684, 74.22990769230769, 74.26165999999999, 74.33288292682927, 74.41400476190476, 74.47530697674419, 74.51382272727272, 74.5448488888889, 74.59354782608695, 74.61485531914894, 74.68204583333333, 74.74384081632653, 74.807564, 74.87565098039215, 74.94708076923077, 75.0405320754717, 75.1121888888889, 75.19078545454545, 75.2704142857143, 75.34145964912281, 75.41298620689655, 75.48166440677966, 75.57997333333333, 75.68112131147541, 75.79360322580645, 75.88584761904762, 75.97325625, 76.06012923076923, 76.09743787878789, 76.12374477611941, 76.15104264705883, 76.16638985507245, 76.18237, 76.21022394366197, 76.2429986111111, 76.26446438356164, 76.28818783783784, 76.30394533333333, 76.3073144736842, 76.31293376623377, 76.31494743589744, 76.31311265822784, 76.33494875, 76.36525802469136, 76.39848658536586, 76.43699879518071, 76.48655833333333, 76.53865764705883, 76.58454534883721, 76.61817126436782, 76.65160113636364, 76.68461685393258, 76.71912111111111, 76.75742747252747, 76.78702065217391, 76.82221397849463, 76.85197765957447, 76.87431894736842, 76.90198229166667, 76.92855979381443, 76.95530918367346, 76.9627303030303, 76.948203, 76.94495346534654, 76.94377745098039, 76.95053689320389, 76.9587048076923, 76.96119333333333, 76.94391792452831, 76.93322710280373, 76.92764166666666, 76.92270917431193, 76.91541181818181, 76.91284054054054, 76.8797794642857, 76.85208230088494, 76.83583596491228, 76.82008956521739, 76.79793362068965, 76.77666923076923, 76.76805338983051, 76.77672521008404, 76.77596083333333, 76.77673801652892, 76.78135491803279, 76.78370162601627, 76.78609112903226, 76.7801224, 76.78299841269842, 76.79195118110235, 76.7903734375, 76.79517674418604, 76.79936769230768, 76.79834198473283, 76.78464242424242, 76.76626165413533, 76.7523343283582, 76.7378725925926, 76.72524117647059, 76.71491094890511, 76.70860724637681, 76.69365323741006, 76.67441285714285, 76.66175744680851, 76.64428028169014, 76.62362097902097, 76.58797083333333, 76.5428124137931, 76.50361506849315, 76.46529115646258, 76.41907297297298, 76.37317315436242, 76.32781866666667, 76.29187284768211, 76.25001842105263, 76.2057045751634, 76.1591090909091, 76.10698580645162, 76.05168461538462, 75.97492229299363, 75.8956506329114, 75.82523773584906, 75.7487675, 75.67368198757764, 75.59767160493827, 75.51765521472393], "overall_ema_10": [75.18, 75.13818181818182, 75.2512396694215, 75.48555972952667, 75.33000341506727, 75.35442097596412, 75.4599807985161, 75.17929338060408, 74.72124003867606, 74.2601054861895, 74.00372267051868, 73.80486400315165, 73.79670691166953, 73.86276020045688, 73.75316743673744, 73.81077335733063, 73.84881456508869, 73.92539373507256, 74.12441305596845, 74.35451977306509, 74.64460708705326, 74.5383148894072, 74.18589400042407, 73.98300418216515, 73.9842761490442, 73.9925895764907, 73.81364601712875, 73.73298310492352, 73.81425890402834, 73.889848194205, 73.79623943162227, 73.7078322622364, 73.60459003273887, 73.55830093587724, 73.65951894753591, 73.92278822980211, 74.19682673347445, 74.49194914557, 74.74795839183, 74.88469322967909, 75.30234900610107, 75.74555827771906, 75.98272949995196, 76.01677868177887, 75.99736437600089, 76.14057085309163, 76.04137615252951, 76.36839867025141, 76.61232618475115, 76.85190324206913, 77.11155719805656, 77.3803649802281, 77.83848043836844, 78.0333021768469, 78.2881563265111, 78.53576426714544, 78.6783525822099, 78.82592483998991, 78.9421203236281, 79.3854075375139, 79.81533343978408, 80.33163645073243, 80.56315709605381, 80.7298558058622, 80.89170020479635, 80.460936531197, 79.98803898007027, 79.62294098369387, 79.18422444120407, 78.83891090643968, 78.71547255981429, 78.68902300348441, 78.52920063921451, 78.43661870481186, 78.26086984939153, 77.95162078586579, 77.73132609752655, 77.50199407979444, 77.25981333801363, 77.40530182201114, 77.65706512710001, 77.91759874035455, 78.2225807875628, 78.65483882618774, 79.06577722142633, 79.32381772662154, 79.35766904905398, 79.39445649468053, 79.43000985928406, 79.49546261214151, 79.62446940993395, 79.59820224449142, 79.6821654727657, 79.67086265953557, 79.54423308507455, 79.54164525142463, 79.53043702389287, 79.53399392863962, 79.19872230525058, 78.52804552247775, 78.18112815475453, 77.93455939934461, 77.88100314491831, 77.8662753003877, 77.74877070031721, 77.2726305729868, 77.00487955971647, 76.88217418522257, 76.79268796972755, 76.67038106614072, 76.66303905411513, 76.03521377154874, 75.61972035853988, 75.50704392971444, 75.41939957885727, 75.20678147361048, 75.04373029659038, 75.17396115175576, 75.65142276052744, 75.83934589497699, 76.02673755043571, 76.26551254126558, 76.41178298830819, 76.53327699043396, 76.44359026490051, 76.57066476219133, 76.8159984417929, 76.77490781601237, 76.89037912219193, 76.97212837270249, 76.91628685039294, 76.56605287759422, 76.16131599075891, 75.93198581062093, 75.72617020868985, 75.59777562529169, 75.54545278432956, 75.59991591445146, 75.42356756636937, 75.16473709975675, 75.11478489980098, 74.94482400892807, 74.71667418912295, 74.13000615473696, 73.38636867205751, 72.91975618622887, 72.54707324327816, 72.01578719904576, 71.57291679921926, 71.20875010845211, 71.15261372509718, 70.93032032053405, 70.6648075349824, 70.36756980134923, 69.95164801928573, 69.50225747032468, 68.50184702117474, 67.58332938096115, 67.05908767533184, 66.42834446163513, 65.9250091049742, 65.4586438131607, 64.9307085744042], "overall_ema_50": [75.18, 75.17098039215686, 75.19407920030757, 75.24686040813864, 75.22266980389792, 75.2321454978627, 75.25970841951515, 75.20702181482828, 75.10713860640364, 74.99254493556428, 74.90852356554215, 74.83015009238365, 74.7881834220941, 74.76354877809041, 74.7045860809104, 74.67970035224725, 74.65382975019834, 74.63877760313173, 74.65372750104812, 74.68260093237957, 74.73230285659999, 74.70593803869411, 74.62335223325513, 74.562436459402, 74.539987970798, 74.51998844253141, 74.46071046439293, 74.41793750500497, 74.40860662245575, 74.40160244118297, 74.3613435219209, 74.32011436419852, 74.27383536952408, 74.23760653150353, 74.23279843222889, 74.26710045449443, 74.31270435823974, 74.37181399124995, 74.43174285433818, 74.47363529142297, 74.57983782901422, 74.70376575728818, 74.79577494327688, 74.84966612197191, 74.8912478426789, 74.96551263316208, 74.99019841225376, 75.10195533726342, 75.20423159854721, 75.31112447703556, 75.42755096813221, 75.55156857722507, 75.72209529968684, 75.84711117028736, 75.98781269302118, 76.13142788153016, 76.25646992539173, 76.38327502635676, 76.50412698610747, 76.69534553567188, 76.89356727937101, 77.11950581743488, 77.2954075500845, 77.45950921478706, 77.62266571616797, 77.65795333514178, 77.66587673376367, 77.67819529322392, 77.65983469348966, 77.64513529374497, 77.66532606653928, 77.7008034756946, 77.70508569233402, 77.71743527302681, 77.70773192898653, 77.66272283373216, 77.6265376245662, 77.58118320791654, 77.52584268995902, 77.54679003545083, 77.59554336739393, 77.65414950984908, 77.73026129377656, 77.84280006656964, 77.96327849533161, 78.06216953473037, 78.11894720003507, 78.1754590745435, 78.23093126769867, 78.292071217985, 78.36708803296598, 78.41073163951634, 78.47540883012354, 78.520294758354, 78.538102807046, 78.57700073618146, 78.6124124720175, 78.64918061036975, 78.61156568447291, 78.48993565763084, 78.41660484752767, 78.35418897115403, 78.32618156052054, 78.30554698951973, 78.26297651934249, 78.14011469505455, 78.04834549132691, 77.98095939362783, 77.91856882917185, 77.84803671822394, 77.80027057241124, 77.62025996172845, 77.46848506126851, 77.37168172553248, 77.27965499119787, 77.16084499154306, 77.04904714873746, 76.99849628015951, 77.02992779858462, 77.01640121824796, 77.01065999400295, 77.02357528835577, 77.02539586528299, 77.02753720389934, 76.98881025472683, 76.99483730356108, 77.03111819361752, 77.01381944092664, 77.02935593343932, 77.0415380536966, 77.02677185551241, 76.94689844941388, 76.84466713767216, 76.76840568129286, 76.69121330163432, 76.62567552509964, 76.57408040646828, 76.54548901797934, 76.47037180158799, 76.37349447603552, 76.31531822207334, 76.23158025258027, 76.1319104387536, 75.94987473527306, 75.71811494173294, 75.52603200284145, 75.34344251253394, 75.1191898649836, 74.90196673302346, 74.6928699983951, 74.54412999845803, 74.3631837240087, 74.17129416620445, 73.9696747871376, 73.73870714842633, 73.49326765240961, 73.12098264643278, 72.74172842500404, 72.42636652598428, 72.07984234849471, 71.74965245247532, 71.42064647394687, 71.07297406320386], "overall_ema_200": [75.18, 75.17771144278608, 75.18350535877826, 75.19700281789491, 75.19136099881138, 75.19407680976848, 75.20144917982053, 75.1886606307676, 75.1634998284714, 75.13386301425776, 75.11113800914076, 75.08923613840305, 75.07600990817019, 75.06689538172074, 75.04891632319617, 75.03917586226885, 75.02903480891295, 75.02148222374964, 75.02146747525462, 75.0251344655506, 75.03433710768442, 75.02464221109055, 75.00051641794536, 74.98130729935885, 74.97144354513638, 74.96207594767235, 74.94263638600397, 74.92698826276015, 74.91955554372771, 74.9126942945364, 74.89739385379474, 74.8815988900754, 74.8642695478856, 74.84920218920017, 74.84189669478027, 74.84453951373769, 74.85036499121294, 74.86001310075312, 74.87036122910384, 74.87662629150081, 74.89956334332669, 74.92782639463688, 74.94894254991412, 74.96109237528812, 74.97053424220067, 74.98858862785042, 74.99462257185192, 75.02293478506732, 75.04967175238008, 75.07833173494346, 75.11018913061568, 75.14481411439066, 75.19212939683453, 75.22912313417947, 75.27097265523243, 75.31454506662315, 75.35440033959208, 75.39555058496927, 75.43604261894968, 75.49518846353726, 75.55742539424833, 75.62804802714139, 75.6875201860753, 75.74515680113923, 75.80361295237168, 75.83066655483564, 75.85085892742435, 75.87204441073357, 75.88535740167154, 75.89928419369471, 75.92177887833456, 75.9481293372566, 75.9666554135028, 75.98708670292069, 76.00184205911054, 76.00739586946766, 76.0146854628063, 76.01921595571369, 76.0207162944628, 76.0410076746174, 76.0683608320839, 76.09842689345619, 76.13321866566062, 76.17766425107693, 76.22480192022046, 76.26719195086504, 76.29945869762261, 76.3319018946612, 76.36432078128149, 76.39840714166677, 76.43628368752083, 76.46656942197336, 76.50232495011294, 76.53334659240036, 76.55763568103319, 76.58721144540102, 76.61599541111843, 76.64518948662969, 76.65558561114085, 76.64418674933846, 76.64394608516594, 76.64574761665682, 76.65564067519755, 76.66702733514583, 76.67252955071652, 76.65718099797309, 76.64865183381416, 76.64548116880108, 76.64293906761898, 76.63773569381183, 76.6376587217341, 76.60355266480143, 76.57515910594768, 76.55948588101289, 76.5442173647839, 76.52138933130348, 76.49938545736018, 76.49202838813272, 76.50504303103688, 76.50683364764348, 76.51044724318932, 76.518701499476, 76.52418705669514, 76.52971753374295, 76.52484472246194, 76.53099054611904, 76.54481153570991, 76.54526117217051, 76.55386553861658, 76.56168777206318, 76.56271575443071, 76.5470668414513, 76.52510597735726, 76.50893576862734, 76.49193143262109, 76.4772853487144, 76.46567056912521, 76.45949474256675, 76.44129081478002, 76.41699936388669, 76.40180534036543, 76.37969782454091, 76.35293466210767, 76.30454725253448, 76.24221344902666, 76.18826107639954, 76.13534305573886, 76.07056352284594, 76.00598080122559, 75.94194119126315, 75.89177262219587, 75.83245150157701, 75.76914352643695, 75.70208737194505, 75.62624570655258, 75.5451885353431, 75.43031103747899, 75.3111039624792, 75.20552083847444, 75.08994351669858, 74.97621273543791, 74.86062852911516, 74.73818446414884], "overall_macd": [0.0, -0.018347578347572835, 0.03210201215900099, 0.13348443193299886, 0.05902924022392142, 0.0665765488253669, 0.10927969318463227, -0.01955265460439648, -0.220476543560423, -0.41327472956801614, -0.5065693228267492, -0.5691041828120689, -0.5438069456744898, -0.4858811109293981, -0.5067553872866029, -0.4527195025261648, -0.40921310275628286, -0.35052047498493266, -0.24071262730099363, -0.12242200444548246, 0.01632332120422575, -0.025928327602457557, -0.17520322820482193, -0.2526670024294049, -0.23708828420161865, -0.21898999175304823, -0.28380996215084053, -0.3025149536345708, -0.24910701301773486, -0.20043575455135, -0.2282239622537503, -0.25257969236525923, -0.2823446696051519, -0.2856950686437756, -0.22403859987181818, -0.09400531408329016, 0.03467039773487102, 0.16620070872933468, 0.2737392633976157, 0.32296474909614403, 0.49201189887024555, 0.6633780487061358, 0.7350366783643949, 0.7126035628161418, 0.6661661809727377, 0.6919925492609593, 0.6094121534838024, 0.7168558644449092, 0.7824957420988312, 0.8425555238265758, 0.9079293639400277, 0.9735307558928241, 1.1183349147630537, 1.1400665501769112, 1.1859808907413054, 1.2255892100924228, 1.2163297541983695, 1.2087751405583305, 1.1870867664465123, 1.309345883407957, 1.4197113353474435, 1.5621946799114568, 1.572263457790271, 1.5522630591734838, 1.53007171485352, 1.248154602182865, 0.9602063845385231, 0.733236055791096, 0.48562983177767194, 0.29208501431099876, 0.20691930245750711, 0.1705425276155097, 0.07947192023087268, 0.023966778602087402, -0.06366792527916232, -0.2041946257527627, -0.2976079138645247, -0.3889418813154606, -0.47999907084178517, -0.39510086809642075, -0.265848989955785, -0.1376220314130734, 0.004693927917145402, 0.1963124837693897, 0.36933200777022535, 0.46637770882193763, 0.45931804202403725, 0.4525411743957477, 0.4444676607337499, 0.4490315157195397, 0.4805954304153204, 0.44201336437451744, 0.4530158668852806, 0.4213737720787947, 0.340280122050018, 0.3171887424314548, 0.2914939151812206, 0.2736248178748468, 0.10813051294391585, -0.19666565773351863, -0.3446778637316896, -0.440360613573759, -0.4452931313865065, -0.4313195412809989, -0.46172405568515273, -0.6470070905523784, -0.7313512678352367, -0.7468191985516057, -0.7456408628045779, -0.7577587950506057, -0.7179337129635854, -0.9513706576194494, -1.0803440967929276, -1.0693649497431608, -1.0465822567583842, -1.0786290670209269, -1.086658572873091, -0.9648964071119934, -0.6957676857081481, -0.5659287423209918, -0.4429959092704365, -0.30413974765792773, -0.21342178915631393, -0.13911658760483192, -0.16227785034818965, -0.09062610064174237, 0.028566878195434242, 0.015529276108352974, 0.07055076420415674, 0.10727072480109712, 0.08097131245052935, -0.07417462386345619, -0.24673426486313588, -0.3344464136251304, -0.40733261093296846, -0.4422453568472804, -0.4414249115454112, -0.3930735665192202, -0.4476350646722693, -0.5355378331434935, -0.5273073772945196, -0.571487990207217, -0.6386780659626652, -0.8595400561874413, -1.1384542644126867, -1.2817807322311836, -1.3754777570778032, -1.5325283861504744, -1.6416987834450225, -1.7093200487504845, -1.6367233757134585, -1.638572439565209, -1.6580431028158245, -1.6895025329658466, -1.7706801203145375, -1.8619653511966874, -2.18987297822747, -2.465699489682052, -2.5539886426486618, -2.6826027808116777, -2.7472138260298777, -2.7904593591662916, -2.8567576046815475], "overall_signal": [0.0, -0.003669515669514567, 0.0034847898961885447, 0.02948471830355061, 0.035393622687624776, 0.041630207915173204, 0.05516010496906502, 0.04021755305437272, -0.01192126626858643, -0.09219195892847237, -0.17506743170812775, -0.253874781928916, -0.31186121467803074, -0.3466651939283042, -0.37868323259996395, -0.39349048658520414, -0.3966350098194199, -0.3874121028525225, -0.3580722077422167, -0.31094216708286987, -0.24548906942545076, -0.20157692106085215, -0.1963021824896461, -0.20757514647759787, -0.21347777402240203, -0.2145802175685313, -0.22842616648499314, -0.2432439239149087, -0.24441654173547395, -0.23562038429864918, -0.2341410998896694, -0.2378288183847874, -0.2467319886288603, -0.2545246046318434, -0.24842740367983837, -0.21754298576052875, -0.16710030906144882, -0.10044010550329212, -0.025604231723110556, 0.044109564440740365, 0.13369003132664142, 0.2396276348025403, 0.3387094435149112, 0.4134882673751573, 0.4640238500946734, 0.5096175899279306, 0.529576502639105, 0.5670323750002659, 0.6101250484199789, 0.6566111435012983, 0.7068747875890442, 0.7602059812498002, 0.831831767952451, 0.8934787243973431, 0.9519791576661356, 1.006701168151393, 1.0486268853607885, 1.080656536400297, 1.10194258240954, 1.1434232426092235, 1.1986808611568676, 1.2713836249077854, 1.3315595914842828, 1.3757002850221232, 1.4065745709884026, 1.374890577227295, 1.2919537386895408, 1.1802102021098517, 1.0412941280434158, 0.8914523052969324, 0.7545457047290475, 0.63774506930634, 0.5260904394912466, 0.4256657073134148, 0.32779898079489944, 0.221400259485367, 0.11759862481538867, 0.016290523589218814, -0.082967395296982, -0.14539408985686975, -0.1694850698766528, -0.16311246218393693, -0.12955118416372047, -0.06437845057709844, 0.022363641092366313, 0.11116645463828058, 0.18079677211543194, 0.2351456525714951, 0.2770100542039461, 0.3114143465070648, 0.34525056328871595, 0.36460312350587626, 0.3822856721817572, 0.3901032921611647, 0.3801386581389353, 0.36754867499743926, 0.3523377230341956, 0.3365951420023258, 0.2909022161906438, 0.19338864140581133, 0.08577534037831115, -0.019451850412102872, -0.1046201066069836, -0.16995999354178667, -0.2283128059704599, -0.3120516628868436, -0.39591158387652226, -0.46609310681153904, -0.5220026580101468, -0.5691538854182386, -0.5989098509273081, -0.6694020122657364, -0.7515904291711747, -0.8151453332855719, -0.8614327179801344, -0.904871987788293, -0.9412293048052527, -0.945962725266601, -0.8959237173549104, -0.8299247223481268, -0.7525389597325888, -0.6628591173176566, -0.5729716516853881, -0.4862006388692769, -0.42141608116505946, -0.3552580850603961, -0.27849309240923004, -0.21968861870571346, -0.16164074212373944, -0.10785844873877214, -0.07009249650091184, -0.07090892197342072, -0.10607399055136375, -0.15174847516611709, -0.20286530231948738, -0.250741313225046, -0.28887803288911906, -0.3097171396151393, -0.33730072462656535, -0.376948146329951, -0.40701999252286475, -0.43991359205973524, -0.4796664868403212, -0.5556412007097453, -0.6722038134503336, -0.7941191972065037, -0.9103909091807636, -1.0348184045747058, -1.1561944803487691, -1.2668195940291123, -1.3408003503659818, -1.4003547682058273, -1.4518924351278268, -1.4994144546954309, -1.5536675878192523, -1.6153271404947394, -1.7302363080412855, -1.877328944369439, -2.0126608840252835, -2.1466492633825625, -2.266762175912026, -2.371501612562879, -2.468552810986613], "overall_upper_bb": [null, 75.3902691193458, 76.13149199769906, 77.02542101331493, 76.91940837200808, 76.76965978135561, 76.78550618795377, 76.93227003914042, 77.3342750971869, 77.5514735694847, 77.46381547150477, 77.34884043953726, 77.19695593528603, 77.07342144148649, 76.96137555069141, 76.85947728509069, 76.7654914426496, 76.69151367123291, 76.6893175046949, 76.73142289773726, 76.85008876206633, 76.79475449287229, 76.65875470694945, 76.26634609123788, 76.21534626556817, 76.03212370366688, 75.6916577274848, 75.67042031817161, 75.68781999300869, 75.63449667922488, 75.60799284266699, 75.58533020872235, 75.59317889698498, 75.5679359596592, 75.58715133095312, 75.7206376682637, 75.90830521092305, 76.14676843160224, 76.30762915824496, 76.32686218962331, 76.65622134836472, 77.29953806237185, 77.61539602410268, 77.74781586348618, 77.85778443983314, 78.08099889223273, 78.06449111987475, 78.39320492243382, 78.68377851288568, 78.97300109659102, 79.20442437262604, 79.40718881327444, 79.78727965326604, 79.83544011549017, 80.01268955788991, 80.2814377713311, 80.45094275278969, 80.6350869633112, 80.77387244749035, 81.22444560353998, 81.79619436371034, 82.5121317429048, 82.86891276795292, 83.06985769422762, 83.17750447106799, 83.07619653578864, 82.7740202726675, 82.76423532269946, 82.81348638388673, 82.86716408652038, 82.87200789691715, 82.87234223334832, 82.86166495152636, 82.87370895823364, 82.89019377294748, 82.9476170704466, 82.97746739738618, 82.99047757474126, 82.99818527353519, 82.65725763928567, 82.23190454423124, 81.51728905676605, 81.09031221545226, 80.85668380586868, 80.64392271627145, 80.95373934514544, 81.0924871502449, 81.22480833923237, 81.34153890014134, 81.46722542427604, 81.6484518685321, 81.71352592554962, 81.84721640849902, 81.91841395923768, 81.91246708890499, 81.82667731937735, 81.70903479018553, 81.46232050452497, 81.07779501038104, 81.69840846886171, 81.89604804783208, 82.0073124262655, 81.98328009549813, 81.80477409960429, 81.56012456666758, 81.60316085033199, 81.59839476525985, 81.49377501354822, 81.34826039729303, 81.14991562613551, 80.80815953217196, 80.92816204834577, 80.70098062679688, 80.35425764165387, 80.07761997249754, 79.665178982086, 79.16324898311437, 78.50121370726706, 78.52318972940252, 78.60154122844739, 78.63013437550835, 78.70132657218299, 78.61027715891828, 78.48628873578822, 78.3524825708138, 78.49580972188303, 78.75006391012555, 78.77146884067126, 78.88681350590555, 79.0025194292601, 79.0055281690434, 78.80163085776546, 78.72050527802055, 78.72694822778479, 78.74181340602225, 78.66989648139915, 78.58069025971992, 78.580490383897, 78.44101319032299, 78.497772720943, 78.42190254596419, 78.29810221137295, 78.225438814048, 78.44949140615633, 78.93627720294913, 78.92421776763636, 78.63242801176042, 78.65177372925555, 78.38449287966436, 77.9966840210641, 77.53505502162417, 77.3718017445955, 77.27903212587486, 77.07889733400917, 76.90679188976907, 76.65686005956834, 76.75337871996803, 76.54265966066828, 76.16957715076846, 75.89658913025181, 75.23208378329065, 74.5738548351357, 73.93086353194498], "overall_lower_bb": [null, 74.7397308806542, 74.46184133563428, 74.18957898668508, 73.90459162799193, 74.07177355197774, 74.20286524061764, 73.66160496085958, 72.67361379170198, 71.89262643051529, 71.6399118012225, 71.48124289379608, 71.53235175702166, 71.62664998708493, 71.59335778264192, 71.66933521490932, 71.73456738087982, 71.81076410654487, 71.89389302162091, 71.96162710226274, 71.91996123793366, 71.88629550712768, 71.70629529305054, 71.75170390876211, 71.73870373443182, 71.77849629633312, 71.82630227251519, 71.79291968182838, 71.92752000699132, 72.18534332077512, 72.26434715733299, 72.32700979127767, 72.25716110301501, 72.2014040403408, 72.2676886690469, 72.23795233173628, 72.19128478907693, 72.10782156839774, 72.03496084175504, 72.02672781037668, 71.82054865163529, 71.54523193762816, 71.67437397589732, 71.8519541365138, 71.93398556016685, 71.98627110776728, 72.26143888012528, 72.37972507756618, 72.44215148711433, 72.52292890340897, 72.78200562737398, 73.10724118672556, 73.40315034673398, 73.9109898845098, 74.26574044211007, 74.45124222866892, 74.67073724721031, 74.85359303668879, 75.07130755250965, 75.20875439646002, 75.09382563628965, 74.8693882570952, 74.96810723204707, 75.29816230577238, 75.76151552893201, 76.03657346421137, 76.5652497273325, 76.58903467730055, 76.48978361611327, 76.37160591347964, 76.35476210308283, 76.35242776665166, 76.15410504847364, 76.05306104176637, 75.84007622705253, 75.4736529295534, 75.18580260261383, 74.87079242525876, 74.53358472646481, 74.54249236071435, 74.67184545576876, 75.02996094323397, 75.25593778454774, 75.40156619413132, 75.54382728372855, 75.43026065485455, 75.4565128497551, 75.48219166076763, 75.60346109985865, 75.72827457572394, 75.7515481314679, 75.7774740744504, 75.86878359150096, 75.95758604076232, 76.11397291109502, 76.49676268062265, 76.88840520981448, 77.44311949547503, 77.97964498961898, 77.10403153113828, 76.68939195216792, 76.35162757373452, 76.18015990450188, 76.07866590039572, 75.95381543333241, 75.37527914966802, 75.00904523474014, 74.7906649864518, 74.61617960270696, 74.4475243738645, 74.43178046782803, 73.68477795165424, 73.28095937320313, 73.16568235834612, 73.04738002750246, 72.931821017914, 72.91675101688561, 73.19978629273294, 73.18881027059747, 73.22795877155261, 73.22436562449165, 73.20467342781701, 73.23872284108171, 73.29071126421177, 73.30651742918619, 73.36444027811697, 73.32218608987445, 73.32678115932872, 73.31343649409446, 73.31973057073989, 73.32022183095663, 73.70211914223454, 73.84224472197944, 73.82580177221521, 73.78843659397775, 73.93735351860084, 74.12655974028007, 74.13525961610301, 73.95773680967702, 73.63247727905699, 73.51034745403582, 73.31814778862706, 73.05281118595201, 72.26975859384366, 71.1829727970509, 70.56278223236366, 70.14957198823956, 69.43372627074444, 68.91800712033564, 68.52881597893592, 68.41394497837581, 68.07119825540451, 67.67696787412513, 67.2901026659908, 66.79020811023094, 66.28613994043164, 65.05862128003196, 64.02984033933171, 63.409922849231535, 62.641910869748216, 62.183416216709354, 61.75964516486431, 61.28913646805502]}, "alignment": "inconsistent"}

6613_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586540.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316340.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[254.37, 259.44, 255.03, 255.39, 256.265, 256.2, 255.79, 252.89, 252.795, 252.825, 252.55, 253.14, 254.1, 249.73, 252.34, 251.185, 250.77, 249.45, 251.635, 250.07, 250.13, 251.44, 251.72, 251.4, 252.52, 253.095, 247.5, 250.39, 251.43, 250.795, 250.823, 250.63, 250.48, 253.27, 251.5, 252.23, 250.77, 250.52, 248.71, 251.05, 251.47, 250.05, 249.44, 249.1, 250.158, 250.26, 244.41, 242.895, 243.47, 242.14, 243.185, 243.315, 244.36, 245.09, 245.17, 243.715, 243.8, 243.3, 243.12, 241.45, 242.7, 244.55, 244, 244.09, 242.69, 246.25, 245.61, 246, 246.28, 246.83, 246.09, 246.08, 247.1, 246.53, 245.9675, 246.4, 246.49, 247.86, 250.97, 251.9999, 252.2, 253.235, 252.91, 253.7218, 253.17, 251.825, 252.33, 251.76, 252.19, 252.33, 252.14, 251.44, 248.92, 247.36, 247.485, 245.38, 245.8616, 245.73, 247.69, 247.73, 248.94, 247.365, 246.71, 246.885, 248.4, 246.73, 246.68, 246.47, 245.442, 244.83, 242.36, 238.435, 239.2767, 238.36, 236.54, 235.26, 236.75, 235.11, 231.61, 235.745, 236.21, 235.45, 236.3, 234.91, 239.985, 241.34, 240.695, 240.82, 239.07, 238.46, 237.06, 234.02, 233.86, 232.905, 233.72, 237.06, 236.83], [254.93, 259.52, 255.05, 255.54, 256.285, 256.315, 255.79, 253.07, 252.895, 252.85, 252.69, 253.31, 254.22, 250.78, 252.42, 251.31, 250.815, 249.46, 251.635, 250.09, 251.07, 251.465, 251.805, 251.41, 252.555, 253.15, 247.5, 250.495, 251.67, 250.8, 250.823, 250.63, 250.59, 253.47, 251.53, 252.23, 250.85, 250.98, 248.9, 251.95, 251.5, 250.16, 249.51, 249.1, 250.16, 250.43, 244.575, 242.895, 243.555, 242.165, 243.19, 243.42, 245, 245.09, 245.275, 243.97, 243.82, 243.3, 243.17, 241.905, 243.04, 244.82, 244, 244.13, 242.73, 248.5, 245.61, 246.34, 246.36, 246.83, 246.09, 246.51, 247.58, 246.53, 246.04, 246.465, 246.56, 247.86, 251, 252, 252.2, 253.37, 252.91, 253.7218, 253.17, 251.825, 252.42, 251.76, 252.39, 252.35, 252.14, 252.1, 249.08, 247.38, 247.485, 245.4, 245.8616, 245.73, 247.77, 247.73, 248.95, 247.4425, 246.755, 246.94, 248.47, 246.765, 246.68, 246.47, 245.49, 244.83, 242.38, 238.62, 239.2767, 238.48, 236.71, 235.5252, 236.76, 235.61, 231.93, 235.79, 236.27, 235.64, 236.54, 235.125, 240.16, 241.435, 240.92, 240.93, 239.23, 238.5, 237.6, 234.02, 234.09, 232.94, 233.765, 237.41, 237.09], [254.05, 259.02, 254.51, 255.36, 256.265, 256.2, 255.55, 252.78, 252.7, 252.825, 252.485, 253.14, 254.1, 248.905, 252.25, 251.1, 250.7, 249.14, 251.605, 249.94, 250.13, 251.18, 251.72, 251.35, 252.52, 253.095, 247.5, 250.29, 251.43, 250.7, 250.645, 250.58, 250.48, 253.24, 251.5, 252.23, 250.75, 250.25, 248.71, 251.05, 251.17, 250, 249.36, 248.97, 250.06, 250.26, 244, 242.895, 243.3, 242.07, 243.11, 243.315, 243.93, 245.04, 245, 243.715, 243.8, 243.2, 242.87, 241.45, 242.69, 244.55, 244, 244.085, 242.69, 246.15, 245.04, 245.995, 246.28, 246.63, 246.04, 246.07, 247.1, 246.53, 245.92, 246.31, 246.48, 247.695, 250, 251.65, 252.08, 253.235, 252.89, 253.57, 252.91, 251.73, 252.01, 251.76, 252.14, 252.33, 252.14, 251.1, 248.83, 247.17, 247.38, 245.36, 245.8616, 245.68, 247.09, 247.505, 248.94, 247.365, 246.71, 246.845, 247.97, 246.66, 246.61, 246.2, 245.39, 244.64, 242.19, 237.94, 239.05, 238.35, 236.54, 235.26, 236.39, 235, 231.61, 235.59, 236.01, 235.45, 236.3, 234.71, 239.88, 241.29, 240.695, 240.775, 238.93, 238.35, 237.06, 233.93, 233.69, 232.77, 233.56, 237.06, 236.72], [254.5696, 259.25, 254.51, 255.54, 256.285, 256.315, 255.68, 252.94, 252.78, 252.85, 252.69, 253.31, 254.22, 250.14, 252.4, 251.31, 250.75, 249.28, 251.605, 249.94, 251.07, 251.24, 251.805, 251.35, 252.52, 253.11, 247.5, 250.495, 251.67, 250.8, 250.745, 250.615, 250.59, 253.46, 251.53, 252.23, 250.75, 250.63, 248.75, 251.31, 251.17, 250.16, 249.36, 248.97, 250.15, 250.425, 244.285, 242.895, 243.49, 242.125, 243.11, 243.41, 245, 245.055, 245, 243.915, 243.81, 243.26, 242.875, 241.9, 242.965, 244.82, 244, 244.13, 242.69, 248.45, 245.04, 246.23, 246.36, 246.63, 246.08, 246.49, 247.18, 246.53, 246.03, 246.37, 246.515, 247.76, 250.69, 251.7, 252.2, 253.36, 252.91, 253.57, 252.94, 251.73, 252.075, 251.76, 252.165, 252.35, 252.14, 251.1, 249.0125, 247.38, 247.38, 245.36, 245.8616, 245.68, 247.53, 247.61, 248.94, 247.4425, 246.755, 246.845, 247.97, 246.665, 246.61, 246.2, 245.4281, 244.65, 242.37, 238.29, 239.11, 238.35, 236.71, 235.465, 236.39, 235.535, 231.93, 235.7, 236.05, 235.64, 236.54, 234.71, 240.14, 241.435, 240.92, 240.775, 239.01, 238.5, 237.5, 233.93, 234, 232.77, 233.64, 237.325, 236.87], [25802, 2634, 3226, 1547, 785, 1293, 4694, 2786, 3977, 1081, 2820, 4190, 1689, 41788, 2708, 1781, 2579, 8884, 333, 2403, 7818, 4310, 1170, 887, 1944, 1342, 169, 2687, 2336, 1928, 1350, 1237, 2193, 6932, 473, 513, 2297, 6731, 2965, 18563, 1837, 2308, 792, 1075, 1722, 4948, 3299, 490, 4831, 2089, 1284, 1491, 19520, 1253, 4562, 1362, 773, 2515, 5538, 3141, 3047, 1380, 151, 1674, 2650, 52578, 1761, 2633, 1179, 1214, 2265, 10488, 2897, 364, 1507, 3846, 1663, 2751, 14544, 3290, 2208, 1253, 739, 5317, 2293, 1220, 5286, 772, 8051, 1667, 318, 24458, 4003, 1914, 425, 1138, 211, 982, 8387, 1981, 981, 433, 1537, 1223, 17349, 1080, 1109, 8217, 2150, 1222, 28982, 6381, 2091, 1354, 1726, 1539, 1977, 18021, 3691, 6677, 2898, 1394, 2591, 3802, 2941, 993, 666, 1178, 5748, 1491, 16910, 1769, 3418, 2422, 1484, 3662, 5275]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[236.26, 235.215, 237.335, 237.5, 238.135, 237.7, 237.99, 236.08, 233.735, 233.15, 234.855, 235.17, 234.195, 234.62, 235.58, 236.31, 234.39, 235.12, 234.49, 235.31, 239.82, 238.77, 238.3, 238.24, 237.38, 237.705, 239.07, 241.465, 241.665, 240.32, 240.41, 241.03, 241.61], [236.26, 235.25, 237.335, 237.52, 238.135, 237.7, 238.04, 236.31, 233.86, 233.44, 234.855, 235.4, 234.195, 235.25, 235.72, 236.37, 234.39, 235.12, 234.61, 235.43, 239.89, 238.77, 238.32, 238.28, 237.38, 237.8, 239.145, 241.5899, 241.665, 240.32, 240.79, 241.03, 241.63], [234.85, 235.15, 237.295, 237.5, 238.02, 237.49, 237.89, 235.9675, 233.33, 233.15, 234.8, 235.09, 233.95, 234.22, 235.58, 236.29, 234.16, 235.105, 234.46, 235.295, 239.815, 238.71, 238.1499, 238.24, 237.29, 237.64, 238.69, 241.465, 241.665, 240.1, 240.41, 240.61, 241.11], [234.85, 235.24, 237.295, 237.5, 238.02, 237.49, 237.97, 236.27, 233.33, 233.44, 234.8, 235.4, 234.045, 234.35, 235.635, 236.29, 234.185, 235.105, 234.545, 235.43, 239.815, 238.71, 238.1499, 238.245, 237.31, 237.8, 238.69, 241.47, 241.665, 240.12, 240.63, 240.61, 241.13], [20579, 2201, 859, 797, 819, 1345, 3387, 4918, 4600, 962, 628, 2276, 2511, 17149, 2855, 1128, 1543, 1007, 2000, 3518, 574, 804, 681, 1376, 968, 2262, 21349, 890, 368, 2895, 7610, 3086, 2205]], "text": {"content": "Estee Lauder (EL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T22:15:22Z\n\nEstee Lauder (EL) closed at $236.80 in the latest trading session, marking a -1.51% move from the prior day.\n\nArticle Content:\n\nEL Quick QuoteEL\nIn the latest trading session, Estee Lauder (EL Quick QuoteEL  -  Free Report)     closed at $236.80, marking a -1.51% move from the previous day. This move lagged the S&P 500's daily loss of 0.7%. At the same time, the Dow lost 0.87%, and the tech-heavy Nasdaq gained 2.77%.\nPrior to today's trading, shares of the beauty products company had lost 5.91% over the past month. This has lagged the Consumer Staples sector's loss of 1.52% and the S&P 500's loss of 5.06% in that time.\nInvestors will be hoping for strength from Estee Lauder as it approaches its next earnings release. In that report, analysts expect Estee Lauder to post earnings of $0.49 per share. This would mark a year-over-year decline of 74.21%. Our most recent consensus estimate is calling for quarterly revenue of $3.71 billion, down 12.56% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.96 per share and revenue of $16.93 billion. These totals would mark changes of -31.49% and -4.55%, respectively, from last year.\nAny recent changes to analyst estimates for Estee Lauder should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Estee Lauder is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Estee Lauder has a Forward P/E ratio of 48.46 right now. Its industry sports an average Forward P/E of 33.63, so we one might conclude that Estee Lauder is trading at a premium comparatively.\nInvestors should also note that EL has a PEG ratio of 5.28 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Cosmetics industry currently had an average PEG ratio of 2.06 as of yesterday's close.\nThe Cosmetics industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EL in the coming trading sessions, be sure to utilize Zacks.com.\nThe Estee Lauder Companies Inc. (EL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678918522000, "published_utc": "2023-03-15T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2066440/estee-lauder-el-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.0945343810181813, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.973992425855319, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.279342073837572, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [254.5696, 256.9098, 256.1098666666667, 255.9674, 256.03092000000004, 256.0782666666667, 256.02137142857146, 255.6362, 255.31884444444444, 255.07196, 254.88400000000001, 254.29000000000002, 254.26100000000002, 253.721, 253.33250000000004, 252.83200000000002, 252.339, 251.973, 251.85550000000003, 251.5645, 251.4025, 251.19549999999998, 250.954, 251.075, 251.087, 251.267, 250.942, 251.06349999999998, 251.07, 251.15600000000003, 251.1235, 251.06099999999998, 250.9395, 251.15050000000002, 251.05150000000003, 250.96349999999998, 251.28849999999997, 251.302, 251.01, 251.06099999999998, 251.1035, 251.058, 250.935, 250.48600000000002, 250.34799999999996, 250.16750000000002, 249.52100000000002, 248.7475, 248.22150000000002, 247.30300000000003, 246.497, 245.82200000000003, 245.38600000000002, 244.99449999999996, 244.4795, 243.8285, 243.78100000000003, 243.81750000000002, 243.756, 243.7335, 243.719, 243.85999999999999, 243.76, 243.66750000000002, 243.43650000000002, 243.89000000000001, 244.01299999999998, 244.31, 244.6585, 245.13150000000002, 245.44299999999998, 245.60999999999999, 245.92800000000003, 246.16799999999998, 246.502, 246.294, 246.4415, 246.5945, 247.0275, 247.53449999999998, 248.1465, 248.83350000000002, 249.4065, 250.1105, 250.80149999999998, 251.3375, 251.8935, 252.2935, 252.44099999999997, 252.506, 252.49999999999994, 252.27400000000003, 251.88424999999998, 251.26525, 250.70924999999997, 250.07225, 249.45091000000002, 248.84291, 248.37941, 247.90541000000002, 247.58541, 247.21965999999998, 246.99391, 246.94040999999999, 246.99941000000004, 247.12991000000002, 247.20475000000002, 247.25675, 247.04656, 246.75056, 246.09356000000002, 245.17831, 244.41381, 243.56431000000003, 242.43831, 241.31830999999997, 240.29631, 239.22981, 237.87999999999997, 236.98499999999999, 236.35299999999998, 236.08800000000002, 235.831, 235.467, 235.81, 236.407, 236.85999999999999, 237.38400000000001, 238.092, 238.37199999999999, 238.517, 238.346, 238.092, 237.898, 237.248, 236.837, 236.43199999999996], "in_sma_50": [254.5696, 256.9098, 256.1098666666667, 255.9674, 256.03092000000004, 256.0782666666667, 256.02137142857146, 255.6362, 255.31884444444444, 255.07196, 254.85541818181818, 254.72663333333333, 254.68766153846155, 254.36282857142857, 254.23197333333334, 254.04935, 253.8552705882353, 253.60108888888888, 253.4960315789474, 253.31823, 253.21117142857145, 253.12157272727273, 253.0643304347826, 252.9929, 252.97398400000003, 252.9792153846154, 252.77628148148148, 252.69480714285714, 252.65946896551725, 252.59748666666667, 252.53772903225806, 252.47764375, 252.4204424242424, 252.45101764705882, 252.42470285714288, 252.41929444444446, 252.3741783783784, 252.3282789473684, 252.2365282051282, 252.213365, 252.18791707317075, 252.13963333333336, 252.0749906976744, 252.00442272727275, 251.96321333333333, 251.92977391304348, 251.76711914893616, 251.58228333333332, 251.41713469387756, 251.231292, 251.00209999999998, 250.68529999999998, 250.4951, 250.2854, 250.05970000000002, 249.81169999999997, 249.5743, 249.38070000000005, 249.1826, 248.9636, 248.7691, 248.5993, 248.3949, 248.27469999999997, 248.0805, 248.0233, 247.9091, 247.8481, 247.7432, 247.67699999999996, 247.57719999999998, 247.4822, 247.38969999999998, 247.2933, 247.16350000000003, 247.0287, 247.00900000000001, 246.95429999999996, 246.93470000000002, 246.9527, 246.9818, 247.0367, 247.08309999999997, 247.0853, 247.1135, 247.1035, 247.13, 247.1526, 247.2209, 247.24169999999998, 247.26109999999997, 247.27989999999997, 247.27295, 247.24114999999998, 247.18575, 247.08445, 247.115982, 247.171682, 247.25248200000001, 247.362182, 247.478782, 247.55943200000002, 247.594532, 247.63033199999998, 247.689732, 247.744732, 247.80073199999998, 247.85953199999997, 247.91059399999997, 247.96559399999998, 247.95369399999998, 247.82309399999997, 247.725294, 247.60969400000002, 247.490094, 247.230394, 247.057394, 246.843494, 246.554894, 246.336294, 246.135694, 245.918694, 245.705894, 245.46949400000003, 245.35169399999998, 245.252994, 245.14109399999998, 245.001394, 244.76779399999998, 244.50379399999997, 244.209794, 243.821194, 243.442994, 243.026994, 242.64099399999998, 242.35289400000002, 242.048794], "in_sma_200": [254.5696, 256.9098, 256.1098666666667, 255.9674, 256.03092000000004, 256.0782666666667, 256.02137142857146, 255.6362, 255.31884444444444, 255.07196, 254.85541818181818, 254.72663333333333, 254.68766153846155, 254.36282857142857, 254.23197333333334, 254.04935, 253.8552705882353, 253.60108888888888, 253.4960315789474, 253.31823, 253.21117142857145, 253.12157272727273, 253.0643304347826, 252.9929, 252.97398400000003, 252.9792153846154, 252.77628148148148, 252.69480714285714, 252.65946896551725, 252.59748666666667, 252.53772903225806, 252.47764375, 252.4204424242424, 252.45101764705882, 252.42470285714288, 252.41929444444446, 252.3741783783784, 252.3282789473684, 252.2365282051282, 252.213365, 252.18791707317075, 252.13963333333336, 252.0749906976744, 252.00442272727275, 251.96321333333333, 251.92977391304348, 251.76711914893616, 251.58228333333332, 251.41713469387756, 251.231292, 251.07205098039216, 250.92470384615385, 250.81291698113208, 250.7062888888889, 250.60253818181818, 250.48311785714284, 250.3660456140351, 250.2435275862069, 250.1186372881356, 249.98166, 249.86663278688525, 249.78523548387096, 249.69340634920636, 249.606478125, 249.50007076923077, 249.4841606060606, 249.4178298507463, 249.37095000000002, 249.32731304347823, 249.28878, 249.243585915493, 249.20534166666664, 249.17759726027396, 249.14181891891894, 249.10032800000002, 249.06440263157893, 249.03129350649348, 249.0149948717949, 249.03619746835443, 249.06949500000002, 249.10814320987654, 249.15999512195125, 249.20517590361447, 249.2571380952381, 249.30046588235294, 249.32871627906977, 249.36028275862068, 249.38755227272725, 249.4187595505618, 249.4513288888889, 249.48087472527473, 249.49847391304348, 249.49324838709677, 249.4707670212766, 249.44875894736842, 249.40616770833333, 249.36962577319588, 249.33197653061225, 249.31377474747472, 249.296737, 249.29320495049507, 249.27506078431372, 249.25059417475728, 249.22746346153846, 249.21548761904762, 249.19142641509433, 249.16730093457943, 249.13982592592595, 249.1057733944954, 249.06526636363637, 249.00494864864865, 248.9092794642857, 248.82256017699115, 248.73069561403508, 248.62616782608697, 248.51270948275862, 248.4090965811966, 248.29999406779663, 248.16243109243698, 248.05857749999998, 247.95933305785124, 247.8583549180328, 247.76633577235773, 247.6610427419355, 247.6008744, 247.5519388888889, 247.4997188976378, 247.44718203125, 247.38177751937985, 247.31345615384615, 247.23854427480916, 247.13772196969697, 247.03894210526317, 246.93245746268656, 246.83399481481482, 246.76407573529409, 246.69185620437955], "in_ema_10": [254.5696, 255.4205818181818, 255.25502148760327, 255.30683576258448, 255.48468380575093, 255.63565038652348, 255.6437139526101, 255.1521295975901, 254.72083330711916, 254.38068179673385, 254.07328510641858, 253.93450599616065, 253.9864139968587, 253.2870659974298, 253.12578127062437, 252.79563922141992, 252.42370481752536, 251.8521221234298, 251.80719082826073, 251.46770158675875, 251.39539220734807, 251.3671390787393, 251.44675015533215, 251.42915921799903, 251.62749390563556, 251.89704046824727, 251.09757856492956, 250.98801882585144, 251.11201540296935, 251.05528532970217, 250.99886981521087, 250.92907530335432, 250.86742524819897, 251.33880247579916, 251.37356566201748, 251.52928099619612, 251.38759354234227, 251.24984926191638, 250.7953312142952, 250.8889073571506, 250.94001511039593, 250.79819418123304, 250.53670433009975, 250.25184899735433, 250.23333099783537, 250.26817990731982, 249.18032901507982, 248.03754192142893, 247.21071611753274, 246.2860404597995, 245.70857855801773, 245.29065518383268, 245.23780878677218, 245.20457082554086, 245.16737612998799, 244.93967137908106, 244.7342765828845, 244.4662262950873, 244.1769124232532, 243.76292834629805, 243.61785046515294, 243.8364231078524, 243.86616436097015, 243.9141344771574, 243.69156457221968, 244.5567346499979, 244.644601077271, 244.93285542685805, 245.1923362583384, 245.45372966591322, 245.56759699938354, 245.73530663585925, 245.99797815661208, 246.09470940086442, 246.0829440552527, 246.13513604520676, 246.2042022188055, 246.48707454265906, 247.25124280763015, 248.0601077516974, 248.81281543320694, 249.63957626353292, 250.23419876107238, 250.840708077241, 251.22239751774262, 251.31468887815305, 251.45292726394337, 251.5087586704991, 251.6280752758629, 251.75933431661508, 251.8285462590487, 251.696083302858, 251.2081590659747, 250.51213014488837, 249.94265193672683, 249.10944249368558, 248.51892567665183, 248.002757371806, 247.91680148602308, 247.86101939765524, 248.05719768899064, 247.94543447281052, 247.7289918413904, 247.56826605204668, 247.64130858803819, 247.4637979356676, 247.30856194736438, 247.10700522966175, 246.8017497333596, 246.4105225091124, 245.67588205291014, 244.33299440692645, 243.3833590602125, 242.4682028674466, 241.4212568915472, 240.33830109308406, 239.62042816706875, 238.87762304578354, 237.61441885564108, 237.26634270006994, 237.0451894818754, 236.78970048517078, 236.7443003969579, 236.37442759751102, 237.05907712523626, 237.85469946610237, 238.41202683590194, 238.8416583202834, 238.87226589841367, 238.80458118961118, 238.56738460968188, 237.7242237715579, 237.04709217672917, 236.2694390536875, 235.7913592257443, 236.07020300288167, 236.21562063872133], "in_ema_50": [254.5696, 254.75314509803923, 254.74360999615533, 254.77484097669827, 254.8340628991807, 254.89213886391875, 254.9230353790592, 254.84526928576275, 254.7642783333799, 254.689208594816, 254.6108082577644, 254.55979616922463, 254.54647082925504, 254.3736680516372, 254.2962693045142, 254.17916070433716, 254.044683813971, 253.85783346832508, 253.76948705780254, 253.61931109475148, 253.5193381106436, 253.42995230238304, 253.36622868268176, 253.28716089120405, 253.25707615037254, 253.2513084582011, 253.02576695003637, 252.92652118728984, 252.87724584661183, 252.79578522517608, 252.71536227516918, 252.63299512712337, 252.55287767115774, 252.58845109581824, 252.54694320970773, 252.53451406422903, 252.4645331205338, 252.39259064521872, 252.24974395324935, 252.21289124920034, 252.17199355315327, 252.09309184518648, 251.98591177282623, 251.86764072291146, 251.80028226318944, 251.7463496254173, 251.45374767932253, 251.11811051542753, 250.81896892658725, 250.47802896868188, 250.18908665618457, 249.9232401206479, 249.7301718806225, 249.5468318068726, 249.36852467719132, 249.1546609643603, 248.9450664167383, 248.72212263568974, 248.49282370879996, 248.23428160257254, 248.02764310835403, 247.90185318253623, 247.7488393322407, 247.60692406430968, 247.41410351276815, 247.45472690442432, 247.36003173170178, 247.31571676183114, 247.27823767313188, 247.252816587911, 247.20682378054195, 247.1787130440501, 247.1787635129109, 247.15332180652223, 247.10926997097235, 247.08027899171853, 247.05811118812173, 247.08563623956795, 247.22698383801628, 247.40239623652545, 247.59053756058327, 247.81679098958003, 248.01652467626317, 248.23430802229208, 248.41884496259436, 248.54869417974754, 248.68698068250254, 248.80749124397303, 248.9391582540133, 249.07291675385594, 249.19319452821452, 249.2679712133826, 249.2579527344264, 249.18430752915478, 249.1135503711487, 248.96635231737818, 248.84459732453985, 248.72049546867555, 248.67380937186476, 248.63209135728184, 248.64416620601588, 248.59704204107408, 248.52480509828686, 248.45893038855013, 248.43975664782266, 248.37015834790805, 248.301132530343, 248.2187351762119, 248.109298502635, 247.97363973782578, 247.75388915987182, 247.38275625164155, 247.0583344378517, 246.7168311265634, 246.32440637650208, 245.89854730291376, 245.52566309495637, 245.13387238535026, 244.6160734682777, 244.26642352834526, 243.94421084095916, 243.61855551386273, 243.3409651015544, 243.0024958818856, 242.8902411414195, 242.83317286136383, 242.7581464746437, 242.68037602465768, 242.53643970996524, 242.37814795663326, 242.1868480367653, 241.86305007453922, 241.55469516965533, 241.21019731986493, 240.91332683673298, 240.77260813725326, 240.6195646808904], "in_ema_200": [254.5696, 254.61617114427864, 254.61511471498235, 254.62431755363926, 254.64084175708564, 254.65750004805992, 254.66767417693498, 254.6504833891048, 254.63187161408885, 254.61414154827702, 254.5949958612295, 254.58220983275956, 254.57860575482167, 254.53444052343042, 254.51320230926694, 254.48132964947325, 254.44420199126955, 254.39281689682906, 254.36507742521883, 254.32104680407238, 254.28869807965376, 254.2583627753786, 254.23395120547434, 254.2052551735791, 254.1884864653843, 254.1777552567735, 254.1113099308355, 254.07532674744408, 254.05139314796702, 254.0190409773405, 253.9864634551779, 253.95291655512636, 253.91945469885647, 253.91488301031066, 253.8911528311036, 253.87462394721203, 253.84353316166764, 253.81155770732272, 253.76119394904092, 253.73680395949825, 253.71126362159282, 253.67592766515907, 253.6329831112769, 253.58658526937364, 253.5523903910714, 253.52127207872243, 253.42936887395905, 253.3245492831734, 253.22669307140058, 253.11622846372495, 253.01666400139933, 252.921075304868, 252.84225863516784, 252.76477347461892, 252.68751204701078, 252.6002233699261, 252.51275846077263, 252.42069121240675, 252.32570921029324, 252.2219708101908, 252.12986164790038, 252.05712670613025, 251.97695629114386, 251.8988771240678, 251.8072465059179, 251.77384106804809, 251.70683767433616, 251.65234177707907, 251.5996816598942, 251.55023209113907, 251.495801921078, 251.44599294673893, 251.4035452557266, 251.35505226810744, 251.3020666733999, 251.25299138311735, 251.20584719025052, 251.17156015353163, 251.1667685102129, 251.17207429618094, 251.18230241263686, 251.20397104534695, 251.22094645783105, 251.2443201249173, 251.2611925614853, 251.2658573121173, 251.27390848314104, 251.2787452146521, 251.2875636702277, 251.2981351759966, 251.30651194041457, 251.30445709523633, 251.28165155200014, 251.24282914849766, 251.20439303756734, 251.14623987301445, 251.09365639169093, 251.03978916391293, 251.00486588865013, 250.97108612856408, 250.9508763163396, 250.9159670992616, 250.87456444155748, 250.8344692729848, 250.80596709116406, 250.76476343851567, 250.7234225087792, 250.67841332958739, 250.62617140590993, 250.5667070138113, 250.48514774004207, 250.3638029864098, 250.25182484724155, 250.13339872935856, 249.99983257284754, 249.8552073731177, 249.7212252102011, 249.58006874044787, 249.40444616591606, 249.26808351749898, 249.1365602984194, 249.00226616609683, 248.87826351767796, 248.73728577123342, 248.65174063918136, 248.5799322746124, 248.50371404302422, 248.42681141573044, 248.33311179965352, 248.23526989119927, 248.1284512853167, 247.98717316307474, 247.84799731070586, 247.69796748671874, 247.55808721321907, 247.45626544990347, 247.35092947527758], "in_macd": [0.0, 0.37336524216524936, 0.2835133351190109, 0.2920508628165237, 0.35484179348759426, 0.4023863483610626, 0.3843954856737639, 0.14734400652361046, -0.052822753568619873, -0.20346254847200385, -0.3319300510490848, -0.37933986017870325, -0.3395687435688046, -0.6300093930218509, -0.6700981138978364, -0.7808217771038528, -0.9033451966857626, -1.1063097539458226, -1.0672499654293972, -1.1573056870711582, -1.1245310451999444, -1.0724764848142456, -0.9743998180184406, -0.9227511495257943, -0.7784366525640394, -0.6094331389608101, -0.9175992392550256, -0.9096655658188126, -0.7993509719206884, -0.7732144556538572, -0.748313031733602, -0.7306459556509992, -0.7104720817327177, -0.4576239231730028, -0.4082685405615507, -0.30910670471999424, -0.34595590222622263, -0.3804564882812258, -0.553122685466434, -0.47788255294236137, -0.4246558673130778, -0.45868446555437004, -0.5439355386430691, -0.6356401054374601, -0.6061135967386235, -0.5541356928094672, -0.9968978969355078, -1.4433138927956577, -1.7291576058736098, -2.042292622035859, -2.185776835587035, -2.249352480556354, -2.146691205468983, -2.037407400708588, -1.93295533258339, -1.9156443922279607, -1.8886270527218016, -1.8898114499438066, -1.8999153343776243, -1.963957804126295, -1.9067949778140019, -1.6923022224090403, -1.5703799528193088, -1.4465903689205675, -1.4479906622315752, -0.9730992605552728, -0.8619666893210365, -0.6701452538603689, -0.5018504511050423, -0.3427379936630359, -0.2580460342009019, -0.15604468665424065, -0.01930807889937114, 0.03618992522649478, 0.03937280680403887, 0.06854033160917083, 0.10217824612476534, 0.22668455241336005, 0.5553811222700915, 0.8871475958356427, 1.176854689417354, 1.4829573446233724, 1.6699841275383847, 1.8501334973146584, 1.9199356132668015, 1.856220056098067, 1.8126683226342664, 1.7327612001468822, 1.682717030675036, 1.6390902080896694, 1.5694784216414348, 1.4140905157729833, 1.1097086463230426, 0.7283586500722947, 0.4212797795046015, 0.014750410489995147, -0.2639099260370017, -0.4937126406830714, -0.5205528001273478, -0.5292674230523176, -0.4239667153946698, -0.45609332090054977, -0.530909398480361, -0.5762962467439365, -0.515544674907801, -0.5661747006782605, -0.6037774308325652, -0.6590641575251652, -0.7564453347627023, -0.8861913245098663, -1.1596254609270602, -1.6861094656877924, -2.0139689057061787, -2.3085144053706586, -2.6438020258442805, -2.975679198285519, -3.1279968781379637, -3.279892531832729, -3.649099753025695, -3.596038746803373, -3.4855660069219994, -3.391998293260883, -3.2082401324920795, -3.173691828385529, -2.6772942473517958, -2.1545634445777466, -1.7615457108422277, -1.4451181905555188, -1.3215340286151616, -1.250332374347181, -1.260070880270007, -1.538127306502787, -1.7328652209985194, -1.9638095674438887, -2.052967564602625, -1.8054649405577265, -1.6272738255304091], "in_signal": [0.0, 0.07467304843304988, 0.11644110577024208, 0.15156305717949842, 0.1922188044411176, 0.23425231322510662, 0.26428094771483807, 0.24089355947659255, 0.18215029686755008, 0.10502772779963929, 0.017636172029894467, -0.06175903441182508, -0.11732097624322099, -0.21985865959894696, -0.30990655045872484, -0.40408959578775044, -0.5039407159673529, -0.6244145235630469, -0.712981611936317, -0.8018464269632853, -0.8663833506106172, -0.9076019774513429, -0.9209615455647624, -0.9213194663569688, -0.892742903598383, -0.8360809506708684, -0.8523846083876999, -0.8638407998739226, -0.8509428342832759, -0.8353971585573922, -0.8179803331926341, -0.8005134576843072, -0.7825051824939893, -0.7175289306297921, -0.6556768526161438, -0.5863628230369139, -0.5382814388747756, -0.5067164487560657, -0.5159976960981394, -0.5083746674669838, -0.49163090743620264, -0.48504161905983617, -0.4968204029764828, -0.5245843434686782, -0.5408901941226674, -0.5435392938600273, -0.6342110144751234, -0.7960315901392303, -0.9826567932861063, -1.194583959036057, -1.3928225343462526, -1.564128523588273, -1.6806410599644148, -1.7519943281132497, -1.788186529007278, -1.8136781016514147, -1.8286678918654922, -1.8408966034811551, -1.852700349660449, -1.8749518405536183, -1.8813204680056952, -1.8435168188863642, -1.7888894456729532, -1.720429630322476, -1.665941836704296, -1.5273733214744913, -1.3942919950438004, -1.2494626468071142, -1.0999402076666998, -0.948499764865967, -0.810409018732954, -0.6795361523172114, -0.5474905376336434, -0.4307544450616158, -0.3367289946884849, -0.2556751294289537, -0.18410445431820993, -0.10194665297189592, 0.02951890207650157, 0.20104464082832982, 0.3962066505461347, 0.6135567893615823, 0.8248422569969428, 1.029900505060486, 1.207907526701749, 1.3375700325810127, 1.4325896905916635, 1.4926239925027072, 1.530642600137173, 1.5523321217276724, 1.555761381710425, 1.5274272085229368, 1.4438834960829579, 1.3007785268808254, 1.1248787774055808, 0.9028531040224638, 0.6695004980105708, 0.43685787027184236, 0.2453757361920043, 0.09044710434313996, -0.012435659604421986, -0.10116719186364755, -0.18711563318699026, -0.2649517558983795, -0.3150703397002638, -0.36529121189586317, -0.4129884556832036, -0.462203596051596, -0.5210519437938173, -0.5940798199370271, -0.7071889481350337, -0.9029730516455856, -1.1251722224577043, -1.3618406590402952, -1.6182329324010922, -1.8897221855779778, -2.137377124089975, -2.365880205638526, -2.6225241151159597, -2.817227041453443, -2.950894834547154, -3.0391155262899, -3.072940447530336, -3.093090723701375, -3.009931428431459, -2.8388578316607167, -2.6233954074970187, -2.387739964108719, -2.1744987770100077, -1.9896654964774423, -1.8437465732359553, -1.7826227198893216, -1.7726712201111614, -1.810898889577707, -1.8593126245826905, -1.8485430877776978, -1.8042892353282403], "in_upper_bb": [null, 263.52888515733105, 261.54906368583534, 260.4448982776844, 259.9189386378155, 259.5635431415919, 259.2171913019149, 259.3106593880305, 259.2481788755041, 259.0921872873281, 258.93085441546793, 258.71353197521097, 258.51515745924183, 258.77097383458613, 258.59902594348233, 258.51412554195053, 258.46500761748365, 258.56611605705757, 258.4073228764701, 258.35612037932594, 258.24088337762055, 257.01148144597954, 256.81138729880473, 256.3992924227843, 255.77113570754338, 255.08231161890888, 254.81480622341311, 254.6700786671974, 254.55964228777887, 254.3989711212335, 254.24652740719316, 253.96219327284143, 253.3841910114318, 253.76187194986608, 253.6572390079485, 253.753474033821, 253.753474033821, 253.68904832936715, 253.7610562964445, 253.78151347782435, 253.78658436080852, 253.7652597434866, 253.7210007355893, 253.72832374657847, 253.509330367618, 253.13663511692266, 253.98632782783528, 254.93299813317756, 255.25550109099862, 255.7036783438814, 255.81211849112572, 255.79141661965832, 255.59235880269244, 254.85408712803505, 254.39336609184008, 253.75676771701993, 253.3105737179839, 252.82970068747736, 252.59671080895086, 251.86580176592136, 250.95868453035055, 250.18652208075025, 249.48440070062543, 248.78592465527856, 247.52154997454096, 246.7055093642216, 246.78673027333517, 247.091615106847, 247.38876151598015, 247.6311436270129, 247.79684825512626, 248.00919576304403, 248.29567785287082, 248.45048932030969, 248.53689595098473, 248.6758165484063, 248.81152336099174, 249.08124358964488, 249.95443898487085, 250.78742110362526, 251.6735521340447, 252.8153396345729, 253.59002093312898, 254.37160891389303, 254.67976641023878, 254.99717657270048, 255.24402125202562, 255.46068959513562, 255.68422591768706, 255.89132761560214, 255.95888780073352, 255.8988686535994, 255.80665296164597, 255.71882114806607, 255.55405033119453, 255.71449009053012, 255.80390359166418, 256.0225692085855, 256.0302723899222, 255.92493700345744, 255.7081884228541, 255.29982570326, 254.9358937590314, 254.35288337079663, 253.80139552214777, 253.44582536253367, 252.95936644808035, 252.4769011830024, 251.8364635893647, 251.04650418646472, 250.46203311062462, 250.99087422342527, 251.25752787150145, 251.63816817995323, 252.06662316020905, 252.64436158491486, 252.8231536006083, 252.97235089946076, 253.1950011421094, 252.7181261821269, 251.83350567042092, 251.09883414188764, 250.32384153382077, 249.47417045720883, 248.26533487696594, 247.37300252991253, 246.34605223669718, 245.29378226390983, 244.13505178826213, 242.98124318283948, 242.25603941620722, 242.2642508410642, 242.1213664813398, 242.12210089480175, 242.13602153788503, 242.21640171299012, 242.24032945984183], "in_lower_bb": [null, 250.29071484266902, 250.67066964749802, 251.4899017223156, 252.14290136218463, 252.59299019174156, 252.82555155522797, 251.96174061196947, 251.38951001338478, 251.05173271267188, 250.77998194816843, 250.73973469145568, 250.8601656176813, 249.954683308271, 249.86492072318435, 249.58457445804947, 249.24553355898698, 248.6360617207202, 248.58474028142467, 248.28033962067406, 248.04561662237944, 248.47401855402055, 248.40361270119521, 248.39670757721572, 248.6483642924567, 249.01668838109111, 248.46619377658695, 248.3664213328026, 248.36585771222113, 248.32152887876651, 248.27947259280685, 248.29430672715853, 248.50930898856822, 248.46362805013393, 248.48126099205152, 248.477025966179, 248.477025966179, 248.6764516706329, 248.31894370355553, 248.43548652217564, 248.4404156391915, 248.35374025651336, 248.15349926441075, 247.9081762534215, 247.890169632382, 247.99436488307737, 246.82317217216473, 245.1165018668224, 243.97599890900136, 242.66032165611853, 241.7883815088743, 241.08858338034167, 240.72864119730758, 240.62641287196496, 240.43413390815996, 240.23923228298005, 239.99142628201605, 239.73529931252259, 239.3807891910491, 239.17069823407863, 239.25731546964946, 239.49547791924982, 239.6615992993746, 239.87607534472141, 240.39445002545904, 241.01299063577835, 241.00726972666482, 241.03588489315305, 241.02573848401988, 241.23385637298716, 241.3651517448737, 241.46080423695594, 241.39232214712916, 241.38501067969028, 241.4016040490152, 241.50818345159374, 241.64297663900825, 241.8232564103551, 241.73156101512913, 241.8785788963748, 241.91594786595533, 241.62816036542708, 241.74447906687095, 241.90689108610704, 242.6237335897612, 242.6343234272996, 243.09097874797442, 243.4273104048643, 243.7842740823129, 244.14917238439781, 244.68761219926648, 245.20863134640055, 245.48409703835398, 245.6569288519339, 245.9566996688055, 245.69525990946985, 245.5405064083358, 245.11384079141448, 244.79013761007778, 244.48647299654255, 244.37722157714586, 244.19383429673996, 243.94226624096865, 243.85277662920333, 243.90726447785218, 243.75633463746627, 243.69629355191967, 243.62275881699762, 243.58950641063535, 243.60946581353525, 243.21693688937532, 241.40709577657472, 240.1501921284986, 238.8665518200468, 237.37109683979097, 235.80385841508507, 234.67790639939176, 233.51420910053923, 231.73155885789066, 231.01743381787307, 230.6130543295791, 230.16747585811234, 229.9209684661792, 229.55713954279113, 229.98297512303412, 230.35230747008745, 230.8102577633028, 231.32002773609017, 231.8369482117379, 232.3757568171606, 232.61396058379285, 232.16974915893582, 231.80163351866014, 231.24289910519832, 230.92197846211496, 231.0275982870099, 231.0516705401582], "out_sma_10": [234.85, 235.04500000000002, 235.795, 236.22125, 236.581, 236.7325, 236.90928571428572, 236.829375, 236.44055555555556, 236.14050000000003, 236.1355, 236.1515, 235.82650000000004, 235.5115, 235.273, 235.15300000000002, 234.77450000000005, 234.658, 234.7795, 234.9785, 235.48000000000002, 235.811, 236.22149, 236.61099, 236.77848999999998, 236.92949, 237.37999, 238.01648999999998, 238.72848999999997, 239.19749000000002, 239.27898999999996, 239.46899, 239.767], "out_sma_50": [234.85, 235.04500000000002, 235.795, 236.22125, 236.581, 236.7325, 236.90928571428572, 236.829375, 236.44055555555556, 236.14050000000003, 236.01863636363635, 235.96708333333333, 235.81923076923078, 235.71428571428572, 235.709, 235.7453125, 235.6535294117647, 235.62305555555557, 235.5663157894737, 235.55949999999999, 235.76214285714286, 235.89613636363637, 235.9941260869565, 236.08791250000002, 236.136796, 236.20076538461538, 236.29295925925925, 236.47785357142857, 236.65672068965517, 236.77216333333334, 236.89660967741935, 237.012653125, 237.1374212121212], "out_sma_200": [234.85, 235.04500000000002, 235.795, 236.22125, 236.581, 236.7325, 236.90928571428572, 236.829375, 236.44055555555556, 236.14050000000003, 236.01863636363635, 235.96708333333333, 235.81923076923078, 235.71428571428572, 235.709, 235.7453125, 235.6535294117647, 235.62305555555557, 235.5663157894737, 235.55949999999999, 235.76214285714286, 235.89613636363637, 235.9941260869565, 236.08791250000002, 236.136796, 236.20076538461538, 236.29295925925925, 236.47785357142857, 236.65672068965517, 236.77216333333334, 236.89660967741935, 237.012653125, 237.1374212121212], "out_ema_10": [234.85, 234.92090909090908, 235.35256198347105, 235.74300525920358, 236.15700430298475, 236.39936715698752, 236.68493676480796, 236.60949371666106, 236.0132221318136, 235.5453635623929, 235.4098429146851, 235.40805329383326, 235.1602254222272, 235.01291170909496, 235.12601867107767, 235.33765163997262, 235.12807861452302, 235.12388250279156, 235.0186311386476, 235.0934254770753, 235.9518935721525, 236.45336746812475, 236.76182792846572, 237.03149557783556, 237.0821327455018, 237.21265406450146, 237.4812624164103, 238.2064874316084, 238.83530789858867, 239.06888828066343, 239.35272677508826, 239.58132190689037, 239.8628997420012], "out_ema_50": [234.85, 234.86529411764707, 234.96057670126876, 235.06016192867, 235.17623400989865, 235.2669699310791, 235.37297111025248, 235.408148713772, 235.32665268578094, 235.2526663059464, 235.23491468610538, 235.2413886199836, 235.19447141919994, 235.1613548929568, 235.1799292108801, 235.2234613986887, 235.18273742226955, 235.17968889590605, 235.15479913528227, 235.1655913260555, 235.34792107797492, 235.4797673102112, 235.58447839608527, 235.68881257663097, 235.752388554018, 235.83268704209573, 235.94473853064102, 236.16141545100805, 236.37724229606656, 236.52401710798551, 236.68503604492727, 236.83895620002818, 237.00723242747807], "out_ema_200": [234.85, 234.85388059701492, 234.87817034231827, 234.90425819960865, 234.9352606055827, 234.96068089806445, 234.99062437171557, 235.00335447746966, 234.9867041841615, 234.97131409277682, 234.96960947493824, 234.9738919677249, 234.96464926157842, 234.95853334852788, 234.96526435998533, 234.9784458091397, 234.9705508259642, 234.97188862869095, 234.96764098064426, 234.97224156790153, 235.0204282189672, 235.05714037599242, 235.0879141035945, 235.1193278936085, 235.14112562601042, 235.16758208744315, 235.20263102189648, 235.26499290227562, 235.32867456493955, 235.3763494448904, 235.428624574792, 235.4801805491722, 235.53639765813566], "out_macd": [0.0, 0.031111111111130185, 0.21906299461855383, 0.3801755757754961, 0.5435523778126594, 0.6230806144193934, 0.7165790264113241, 0.6460540896368059, 0.34890715524494453, 0.1208985068724644, 0.049371520177544426, 0.04063246769374018, -0.07476858445392054, -0.1399999662282596, -0.08700461045339125, 0.007758185215834601, -0.08600609949021987, -0.08509770603211564, -0.12808859200049483, -0.0897129204144278, 0.291176428211827, 0.49812761100210423, 0.6099118412679445, 0.6981278411483913, 0.6847001733493414, 0.7054653889101985, 0.7846920918264573, 1.0595883167115119, 1.2784433269010833, 1.3120939095066149, 1.3641894496162763, 1.387863283609704, 1.4320765349309283], "out_signal": [0.0, 0.006222222222226037, 0.0487903767014916, 0.11506741651629251, 0.2007644087755659, 0.2852276499043314, 0.37149792520573, 0.42640915809194524, 0.41090875752254513, 0.352906707392529, 0.29219966994953206, 0.24188622949837368, 0.17855526670791483, 0.11484422012067996, 0.07447445400586572, 0.0611312002478595, 0.03170374030024363, 0.008343451033771779, -0.018942957573081544, -0.03309695014135079, 0.03175772552928477, 0.12503170262384866, 0.22200773035266785, 0.31723175251181257, 0.39072543667931836, 0.4536734271254944, 0.519877160065687, 0.627819391394852, 0.7579441784960983, 0.8687741246982017, 0.9678571896818167, 1.051858408467394, 1.1279020337601011], "out_upper_bb": [null, 235.59654328932552, 238.4221848050717, 238.9614005433096, 239.448005406343, 239.40207487252184, 239.51963964029798, 239.28800666067167, 239.71649223246357, 239.7655071264298, 239.55134662888338, 239.35427433455956, 239.23298443675927, 239.08682608786594, 238.95911911869615, 238.89863554878522, 238.79913301979028, 238.6856748476166, 238.58347015540133, 238.49681510056377, 239.2826365562702, 239.67631480963033, 239.80190042941175, 239.91437021166092, 239.8154454161418, 239.85859657597928, 239.98372299941263, 240.92969558328284, 241.69678775009797, 241.99050794551556, 242.40104730580094, 242.76858356154196, 243.0556112105986], "out_lower_bb": [null, 234.4934567106745, 233.16781519492827, 233.4810994566904, 233.713994593657, 234.06292512747814, 234.29893178827345, 234.37074333932833, 233.16461887864756, 232.51549287357025, 232.4859260983893, 232.5798923321071, 232.4054771017023, 232.3417453407055, 232.45888088130386, 232.5919894512148, 232.50792580373914, 232.56043626349452, 232.54916142354605, 232.6221848994362, 232.3328634437298, 232.28618519036965, 232.24608957058817, 232.2081197883391, 232.2360445838582, 232.22389342402067, 232.17076700058738, 231.74479441671716, 231.81120224990198, 232.18548205448445, 232.35794269419904, 232.51140643845804, 232.9328787894014], "overall_sma_10": [254.5696, 256.9098, 256.1098666666667, 255.9674, 256.03092000000004, 256.0782666666667, 256.02137142857146, 255.6362, 255.31884444444444, 255.07196, 254.88400000000001, 254.29000000000002, 254.26100000000002, 253.721, 253.33250000000004, 252.83200000000002, 252.339, 251.973, 251.85550000000003, 251.5645, 251.4025, 251.19549999999998, 250.954, 251.075, 251.087, 251.267, 250.942, 251.06349999999998, 251.07, 251.15600000000003, 251.1235, 251.06099999999998, 250.9395, 251.15050000000002, 251.05150000000003, 250.96349999999998, 251.28849999999997, 251.302, 251.01, 251.06099999999998, 251.1035, 251.058, 250.935, 250.48600000000002, 250.34799999999996, 250.16750000000002, 249.52100000000002, 248.7475, 248.22150000000002, 247.30300000000003, 246.497, 245.82200000000003, 245.38600000000002, 244.99449999999996, 244.4795, 243.8285, 243.78100000000003, 243.81750000000002, 243.756, 243.7335, 243.719, 243.85999999999999, 243.76, 243.66750000000002, 243.43650000000002, 243.89000000000001, 244.01299999999998, 244.31, 244.6585, 245.13150000000002, 245.44299999999998, 245.60999999999999, 245.92800000000003, 246.16799999999998, 246.502, 246.294, 246.4415, 246.5945, 247.0275, 247.53449999999998, 248.1465, 248.83350000000002, 249.4065, 250.1105, 250.80149999999998, 251.3375, 251.8935, 252.2935, 252.44099999999997, 252.506, 252.49999999999994, 252.27400000000003, 251.88424999999998, 251.26525, 250.70924999999997, 250.07225, 249.45091000000002, 248.84291, 248.37941, 247.90541000000002, 247.58541, 247.21965999999998, 246.99391, 246.94040999999999, 246.99941000000004, 247.12991000000002, 247.20475000000002, 247.25675, 247.04656, 246.75056, 246.09356000000002, 245.17831, 244.41381, 243.56431000000003, 242.43831, 241.31830999999997, 240.29631, 239.22981, 237.87999999999997, 236.98499999999999, 236.35299999999998, 236.08800000000002, 235.831, 235.467, 235.81, 236.407, 236.85999999999999, 237.38400000000001, 238.092, 238.37199999999999, 238.517, 238.346, 238.092, 237.898, 237.248, 236.837, 236.43199999999996, 235.8395, 235.4625, 235.342, 235.342, 235.75099999999998, 236.1, 236.61999999999998, 236.88299999999998, 236.4835, 236.14050000000003, 236.1355, 236.15150000000003, 235.82649999999998, 235.51149999999998, 235.273, 235.15299999999996, 234.7745, 234.658, 234.7795, 234.9785, 235.47999999999996, 235.81099999999998, 236.22149, 236.61099, 236.77849, 236.92949, 237.37999, 238.01649000000003, 238.72849000000002, 239.19749000000002, 239.27899000000002, 239.46899000000002, 239.767], "overall_sma_50": [254.5696, 256.9098, 256.1098666666667, 255.9674, 256.03092000000004, 256.0782666666667, 256.02137142857146, 255.6362, 255.31884444444444, 255.07196, 254.85541818181818, 254.72663333333333, 254.68766153846155, 254.36282857142857, 254.23197333333334, 254.04935, 253.8552705882353, 253.60108888888888, 253.4960315789474, 253.31823, 253.21117142857145, 253.12157272727273, 253.0643304347826, 252.9929, 252.97398400000003, 252.9792153846154, 252.77628148148148, 252.69480714285714, 252.65946896551725, 252.59748666666667, 252.53772903225806, 252.47764375, 252.4204424242424, 252.45101764705882, 252.42470285714288, 252.41929444444446, 252.3741783783784, 252.3282789473684, 252.2365282051282, 252.213365, 252.18791707317075, 252.13963333333336, 252.0749906976744, 252.00442272727275, 251.96321333333333, 251.92977391304348, 251.76711914893616, 251.58228333333332, 251.41713469387756, 251.231292, 251.00209999999998, 250.68529999999998, 250.4951, 250.2854, 250.05970000000002, 249.81169999999997, 249.5743, 249.38070000000005, 249.1826, 248.9636, 248.7691, 248.5993, 248.3949, 248.27469999999997, 248.0805, 248.0233, 247.9091, 247.8481, 247.7432, 247.67699999999996, 247.57719999999998, 247.4822, 247.38969999999998, 247.2933, 247.16350000000003, 247.0287, 247.00900000000001, 246.95429999999996, 246.93470000000002, 246.9527, 246.9818, 247.0367, 247.08309999999997, 247.0853, 247.1135, 247.1035, 247.13, 247.1526, 247.2209, 247.24169999999998, 247.26109999999997, 247.27989999999997, 247.27295, 247.24114999999998, 247.18575, 247.08445, 247.115982, 247.171682, 247.25248200000001, 247.362182, 247.478782, 247.55943200000002, 247.594532, 247.63033199999998, 247.689732, 247.744732, 247.80073199999998, 247.85953199999997, 247.91059399999997, 247.96559399999998, 247.95369399999998, 247.82309399999997, 247.725294, 247.60969400000002, 247.490094, 247.230394, 247.057394, 246.843494, 246.554894, 246.336294, 246.135694, 245.918694, 245.705894, 245.46949400000003, 245.35169399999998, 245.252994, 245.14109399999998, 245.001394, 244.76779399999998, 244.50379399999997, 244.209794, 243.821194, 243.442994, 243.026994, 242.64099399999998, 242.35289400000002, 242.048794, 241.710594, 241.372094, 241.07099399999998, 240.778194, 240.516594, 240.28614399999998, 240.09794399999998, 239.87574399999997, 239.635144, 239.38671200000002, 239.16911199999998, 238.926512, 238.65521200000003, 238.36341199999998, 238.12726199999997, 237.91796200000002, 237.664762, 237.40746199999998, 237.165062, 236.941462, 236.81376200000003, 236.6794, 236.549398, 236.46689800000001, 236.44729800000002, 236.42109799999997, 236.427898, 236.523098, 236.647098, 236.72169800000003, 236.82359800000003, 236.99719800000003, 237.105798], "overall_sma_200": [254.5696, 256.9098, 256.1098666666667, 255.9674, 256.03092000000004, 256.0782666666667, 256.02137142857146, 255.6362, 255.31884444444444, 255.07196, 254.85541818181818, 254.72663333333333, 254.68766153846155, 254.36282857142857, 254.23197333333334, 254.04935, 253.8552705882353, 253.60108888888888, 253.4960315789474, 253.31823, 253.21117142857145, 253.12157272727273, 253.0643304347826, 252.9929, 252.97398400000003, 252.9792153846154, 252.77628148148148, 252.69480714285714, 252.65946896551725, 252.59748666666667, 252.53772903225806, 252.47764375, 252.4204424242424, 252.45101764705882, 252.42470285714288, 252.41929444444446, 252.3741783783784, 252.3282789473684, 252.2365282051282, 252.213365, 252.18791707317075, 252.13963333333336, 252.0749906976744, 252.00442272727275, 251.96321333333333, 251.92977391304348, 251.76711914893616, 251.58228333333332, 251.41713469387756, 251.231292, 251.07205098039216, 250.92470384615385, 250.81291698113208, 250.7062888888889, 250.60253818181818, 250.48311785714284, 250.3660456140351, 250.2435275862069, 250.1186372881356, 249.98166, 249.86663278688525, 249.78523548387096, 249.69340634920636, 249.606478125, 249.50007076923077, 249.4841606060606, 249.4178298507463, 249.37095000000002, 249.32731304347823, 249.28878, 249.243585915493, 249.20534166666664, 249.17759726027396, 249.14181891891894, 249.10032800000002, 249.06440263157893, 249.03129350649348, 249.0149948717949, 249.03619746835443, 249.06949500000002, 249.10814320987654, 249.15999512195125, 249.20517590361447, 249.2571380952381, 249.30046588235294, 249.32871627906977, 249.36028275862068, 249.38755227272725, 249.4187595505618, 249.4513288888889, 249.48087472527473, 249.49847391304348, 249.49324838709677, 249.4707670212766, 249.44875894736842, 249.40616770833333, 249.36962577319588, 249.33197653061225, 249.31377474747472, 249.296737, 249.29320495049507, 249.27506078431372, 249.25059417475728, 249.22746346153846, 249.21548761904762, 249.19142641509433, 249.16730093457943, 249.13982592592595, 249.1057733944954, 249.06526636363637, 249.00494864864865, 248.9092794642857, 248.82256017699115, 248.73069561403508, 248.62616782608697, 248.51270948275862, 248.4090965811966, 248.29999406779663, 248.16243109243698, 248.05857749999998, 247.95933305785124, 247.8583549180328, 247.76633577235773, 247.6610427419355, 247.6008744, 247.5519388888889, 247.4997188976378, 247.44718203125, 247.38177751937985, 247.31345615384615, 247.23854427480916, 247.13772196969697, 247.03894210526317, 246.93245746268656, 246.83399481481482, 246.76407573529409, 246.69185620437955, 246.6060456521739, 246.52427553956838, 246.45835214285717, 246.39481773049647, 246.33584014084505, 246.27398111888115, 246.21631458333331, 246.14771931034483, 246.05992671232877, 245.9740768707483, 245.89857635135135, 245.82811610738256, 245.749562, 245.6740682119205, 245.60802171052632, 245.54711960784314, 245.47333961038962, 245.4064470967742, 245.33682243589743, 245.27372165605095, 245.2391727848101, 245.19810880503147, 245.1540575, 245.1111440993789, 245.0629888888889, 245.01843067484666, 244.97984268292683, 244.9585709090909, 244.93873012048192, 244.9098754491018, 244.8844, 244.8591076923077, 244.83717176470586], "overall_ema_10": [254.5696, 255.4205818181818, 255.25502148760327, 255.30683576258448, 255.48468380575093, 255.63565038652348, 255.6437139526101, 255.1521295975901, 254.72083330711916, 254.38068179673385, 254.07328510641858, 253.93450599616065, 253.9864139968587, 253.2870659974298, 253.12578127062437, 252.79563922141992, 252.42370481752536, 251.8521221234298, 251.80719082826073, 251.46770158675875, 251.39539220734807, 251.3671390787393, 251.44675015533215, 251.42915921799903, 251.62749390563556, 251.89704046824727, 251.09757856492956, 250.98801882585144, 251.11201540296935, 251.05528532970217, 250.99886981521087, 250.92907530335432, 250.86742524819897, 251.33880247579916, 251.37356566201748, 251.52928099619612, 251.38759354234227, 251.24984926191638, 250.7953312142952, 250.8889073571506, 250.94001511039593, 250.79819418123304, 250.53670433009975, 250.25184899735433, 250.23333099783537, 250.26817990731982, 249.18032901507982, 248.03754192142893, 247.21071611753274, 246.2860404597995, 245.70857855801773, 245.29065518383268, 245.23780878677218, 245.20457082554086, 245.16737612998799, 244.93967137908106, 244.7342765828845, 244.4662262950873, 244.1769124232532, 243.76292834629805, 243.61785046515294, 243.8364231078524, 243.86616436097015, 243.9141344771574, 243.69156457221968, 244.5567346499979, 244.644601077271, 244.93285542685805, 245.1923362583384, 245.45372966591322, 245.56759699938354, 245.73530663585925, 245.99797815661208, 246.09470940086442, 246.0829440552527, 246.13513604520676, 246.2042022188055, 246.48707454265906, 247.25124280763015, 248.0601077516974, 248.81281543320694, 249.63957626353292, 250.23419876107238, 250.840708077241, 251.22239751774262, 251.31468887815305, 251.45292726394337, 251.5087586704991, 251.6280752758629, 251.75933431661508, 251.8285462590487, 251.696083302858, 251.2081590659747, 250.51213014488837, 249.94265193672683, 249.10944249368558, 248.51892567665183, 248.002757371806, 247.91680148602308, 247.86101939765524, 248.05719768899064, 247.94543447281052, 247.7289918413904, 247.56826605204668, 247.64130858803819, 247.4637979356676, 247.30856194736438, 247.10700522966175, 246.8017497333596, 246.4105225091124, 245.67588205291014, 244.33299440692645, 243.3833590602125, 242.4682028674466, 241.4212568915472, 240.33830109308406, 239.62042816706875, 238.87762304578354, 237.61441885564108, 237.26634270006994, 237.0451894818754, 236.78970048517078, 236.7443003969579, 236.37442759751102, 237.05907712523626, 237.85469946610237, 238.41202683590194, 238.8416583202834, 238.87226589841367, 238.80458118961118, 238.56738460968188, 237.7242237715579, 237.04709217672917, 236.2694390536875, 235.7913592257443, 236.07020300288167, 236.21562063872133, 235.9673259771356, 235.83508489038365, 236.100524001223, 236.3549741828188, 236.657706149579, 236.809032304201, 237.02011733980078, 236.8837323689279, 236.237599210941, 235.7289448089517, 235.56004575277865, 235.5309465250007, 235.26077442954602, 235.09517907871947, 235.1933283371341, 235.3927231849279, 235.17313715130462, 235.16074857834013, 235.04879429136918, 235.11810442021113, 235.97208543471817, 236.46988808295123, 236.7753447951419, 237.04255483238882, 237.09118122649994, 237.22005736713632, 237.48731966402062, 238.2114433614714, 238.83936275029475, 239.0722058866048, 239.35544117994937, 239.58354278359494, 239.8647168229413], "overall_ema_50": [254.5696, 254.75314509803923, 254.74360999615533, 254.77484097669827, 254.8340628991807, 254.89213886391875, 254.9230353790592, 254.84526928576275, 254.7642783333799, 254.689208594816, 254.6108082577644, 254.55979616922463, 254.54647082925504, 254.3736680516372, 254.2962693045142, 254.17916070433716, 254.044683813971, 253.85783346832508, 253.76948705780254, 253.61931109475148, 253.5193381106436, 253.42995230238304, 253.36622868268176, 253.28716089120405, 253.25707615037254, 253.2513084582011, 253.02576695003637, 252.92652118728984, 252.87724584661183, 252.79578522517608, 252.71536227516918, 252.63299512712337, 252.55287767115774, 252.58845109581824, 252.54694320970773, 252.53451406422903, 252.4645331205338, 252.39259064521872, 252.24974395324935, 252.21289124920034, 252.17199355315327, 252.09309184518648, 251.98591177282623, 251.86764072291146, 251.80028226318944, 251.7463496254173, 251.45374767932253, 251.11811051542753, 250.81896892658725, 250.47802896868188, 250.18908665618457, 249.9232401206479, 249.7301718806225, 249.5468318068726, 249.36852467719132, 249.1546609643603, 248.9450664167383, 248.72212263568974, 248.49282370879996, 248.23428160257254, 248.02764310835403, 247.90185318253623, 247.7488393322407, 247.60692406430968, 247.41410351276815, 247.45472690442432, 247.36003173170178, 247.31571676183114, 247.27823767313188, 247.252816587911, 247.20682378054195, 247.1787130440501, 247.1787635129109, 247.15332180652223, 247.10926997097235, 247.08027899171853, 247.05811118812173, 247.08563623956795, 247.22698383801628, 247.40239623652545, 247.59053756058327, 247.81679098958003, 248.01652467626317, 248.23430802229208, 248.41884496259436, 248.54869417974754, 248.68698068250254, 248.80749124397303, 248.9391582540133, 249.07291675385594, 249.19319452821452, 249.2679712133826, 249.2579527344264, 249.18430752915478, 249.1135503711487, 248.96635231737818, 248.84459732453985, 248.72049546867555, 248.67380937186476, 248.63209135728184, 248.64416620601588, 248.59704204107408, 248.52480509828686, 248.45893038855013, 248.43975664782266, 248.37015834790805, 248.301132530343, 248.2187351762119, 248.109298502635, 247.97363973782578, 247.75388915987182, 247.38275625164155, 247.0583344378517, 246.7168311265634, 246.32440637650208, 245.89854730291376, 245.52566309495637, 245.13387238535026, 244.6160734682777, 244.26642352834526, 243.94421084095916, 243.61855551386273, 243.3409651015544, 243.0024958818856, 242.8902411414195, 242.83317286136383, 242.7581464746437, 242.68037602465768, 242.53643970996524, 242.37814795663326, 242.1868480367653, 241.86305007453922, 241.55469516965533, 241.21019731986493, 240.91332683673298, 240.77260813725326, 240.6195646808904, 240.39330724242413, 240.19121676232908, 240.07763963439461, 239.97655572716346, 239.89982805158843, 239.80532499074184, 239.73335146169316, 239.59753375731304, 239.35174811977137, 239.1199148601725, 238.95050643428343, 238.81127088784095, 238.62435830400406, 238.4567364097294, 238.3460800799361, 238.26544948856605, 238.10543186156346, 237.98776786699236, 237.85275736240442, 237.7577472697611, 237.83842384741754, 237.87260330438158, 237.88347768460193, 237.8976550303038, 237.8746097349978, 237.87168386303708, 237.9037746919376, 238.0436266648028, 238.18564130539875, 238.2614985091086, 238.35438092051612, 238.44283657069198, 238.54821552870408], "overall_ema_200": [254.5696, 254.61617114427864, 254.61511471498235, 254.62431755363926, 254.64084175708564, 254.65750004805992, 254.66767417693498, 254.6504833891048, 254.63187161408885, 254.61414154827702, 254.5949958612295, 254.58220983275956, 254.57860575482167, 254.53444052343042, 254.51320230926694, 254.48132964947325, 254.44420199126955, 254.39281689682906, 254.36507742521883, 254.32104680407238, 254.28869807965376, 254.2583627753786, 254.23395120547434, 254.2052551735791, 254.1884864653843, 254.1777552567735, 254.1113099308355, 254.07532674744408, 254.05139314796702, 254.0190409773405, 253.9864634551779, 253.95291655512636, 253.91945469885647, 253.91488301031066, 253.8911528311036, 253.87462394721203, 253.84353316166764, 253.81155770732272, 253.76119394904092, 253.73680395949825, 253.71126362159282, 253.67592766515907, 253.6329831112769, 253.58658526937364, 253.5523903910714, 253.52127207872243, 253.42936887395905, 253.3245492831734, 253.22669307140058, 253.11622846372495, 253.01666400139933, 252.921075304868, 252.84225863516784, 252.76477347461892, 252.68751204701078, 252.6002233699261, 252.51275846077263, 252.42069121240675, 252.32570921029324, 252.2219708101908, 252.12986164790038, 252.05712670613025, 251.97695629114386, 251.8988771240678, 251.8072465059179, 251.77384106804809, 251.70683767433616, 251.65234177707907, 251.5996816598942, 251.55023209113907, 251.495801921078, 251.44599294673893, 251.4035452557266, 251.35505226810744, 251.3020666733999, 251.25299138311735, 251.20584719025052, 251.17156015353163, 251.1667685102129, 251.17207429618094, 251.18230241263686, 251.20397104534695, 251.22094645783105, 251.2443201249173, 251.2611925614853, 251.2658573121173, 251.27390848314104, 251.2787452146521, 251.2875636702277, 251.2981351759966, 251.30651194041457, 251.30445709523633, 251.28165155200014, 251.24282914849766, 251.20439303756734, 251.14623987301445, 251.09365639169093, 251.03978916391293, 251.00486588865013, 250.97108612856408, 250.9508763163396, 250.9159670992616, 250.87456444155748, 250.8344692729848, 250.80596709116406, 250.76476343851567, 250.7234225087792, 250.67841332958739, 250.62617140590993, 250.5667070138113, 250.48514774004207, 250.3638029864098, 250.25182484724155, 250.13339872935856, 249.99983257284754, 249.8552073731177, 249.7212252102011, 249.58006874044787, 249.40444616591606, 249.26808351749898, 249.1365602984194, 249.00226616609683, 248.87826351767796, 248.73728577123342, 248.65174063918136, 248.5799322746124, 248.50371404302422, 248.42681141573044, 248.33311179965352, 248.23526989119927, 248.1284512853167, 247.98717316307474, 247.84799731070586, 247.69796748671874, 247.55808721321907, 247.45626544990347, 247.35092947527758, 247.22654211731464, 247.10727304152047, 247.0096384838934, 246.91501521539695, 246.8265076013134, 246.733607028166, 246.64640695823402, 246.54315912780385, 246.41168490762672, 246.28261341600853, 246.16835855614775, 246.0612107098179, 245.9416464241481, 245.8263066587337, 245.7249006223284, 245.63102101414603, 245.5171302577864, 245.41352697163927, 245.30538242465778, 245.20711991296966, 245.15346697851226, 245.08935287922358, 245.02030359684326, 244.95288764065577, 244.8768390074154, 244.80642269888392, 244.74556277153187, 244.71297010713852, 244.68264204637097, 244.637242623024, 244.5973695620984, 244.55769424307258, 244.52358783269375], "overall_macd": [0.0, 0.37336524216524936, 0.2835133351190109, 0.2920508628165237, 0.35484179348759426, 0.4023863483610626, 0.3843954856737639, 0.14734400652361046, -0.052822753568619873, -0.20346254847200385, -0.3319300510490848, -0.37933986017870325, -0.3395687435688046, -0.6300093930218509, -0.6700981138978364, -0.7808217771038528, -0.9033451966857626, -1.1063097539458226, -1.0672499654293972, -1.1573056870711582, -1.1245310451999444, -1.0724764848142456, -0.9743998180184406, -0.9227511495257943, -0.7784366525640394, -0.6094331389608101, -0.9175992392550256, -0.9096655658188126, -0.7993509719206884, -0.7732144556538572, -0.748313031733602, -0.7306459556509992, -0.7104720817327177, -0.4576239231730028, -0.4082685405615507, -0.30910670471999424, -0.34595590222622263, -0.3804564882812258, -0.553122685466434, -0.47788255294236137, -0.4246558673130778, -0.45868446555437004, -0.5439355386430691, -0.6356401054374601, -0.6061135967386235, -0.5541356928094672, -0.9968978969355078, -1.4433138927956577, -1.7291576058736098, -2.042292622035859, -2.185776835587035, -2.249352480556354, -2.146691205468983, -2.037407400708588, -1.93295533258339, -1.9156443922279607, -1.8886270527218016, -1.8898114499438066, -1.8999153343776243, -1.963957804126295, -1.9067949778140019, -1.6923022224090403, -1.5703799528193088, -1.4465903689205675, -1.4479906622315752, -0.9730992605552728, -0.8619666893210365, -0.6701452538603689, -0.5018504511050423, -0.3427379936630359, -0.2580460342009019, -0.15604468665424065, -0.01930807889937114, 0.03618992522649478, 0.03937280680403887, 0.06854033160917083, 0.10217824612476534, 0.22668455241336005, 0.5553811222700915, 0.8871475958356427, 1.176854689417354, 1.4829573446233724, 1.6699841275383847, 1.8501334973146584, 1.9199356132668015, 1.856220056098067, 1.8126683226342664, 1.7327612001468822, 1.682717030675036, 1.6390902080896694, 1.5694784216414348, 1.4140905157729833, 1.1097086463230426, 0.7283586500722947, 0.4212797795046015, 0.014750410489995147, -0.2639099260370017, -0.4937126406830714, -0.5205528001273478, -0.5292674230523176, -0.4239667153946698, -0.45609332090054977, -0.530909398480361, -0.5762962467439365, -0.515544674907801, -0.5661747006782605, -0.6037774308325652, -0.6590641575251652, -0.7564453347627023, -0.8861913245098663, -1.1596254609270602, -1.6861094656877924, -2.0139689057061787, -2.3085144053706586, -2.6438020258442805, -2.975679198285519, -3.1279968781379637, -3.279892531832729, -3.649099753025695, -3.596038746803373, -3.4855660069219994, -3.391998293260883, -3.2082401324920795, -3.173691828385529, -2.6772942473517958, -2.1545634445777466, -1.7615457108422277, -1.4451181905555188, -1.3215340286151616, -1.250332374347181, -1.260070880270007, -1.538127306502787, -1.7328652209985194, -1.9638095674438887, -2.052967564602625, -1.8054649405577265, -1.6272738255304091, -1.6302605721554073, -1.5829110366375971, -1.3638433260565535, -1.160313429435405, -0.9461482576731441, -0.8098519178859362, -0.6555473563103931, -0.662795379505468, -0.8954507209887197, -1.0587510515412646, -1.0661373384238573, -1.0119113542045284, -1.065986023500443, -1.071873744190981, -0.961764422860881, -0.8122854454898629, -0.8538357003075703, -0.8032686839931387, -0.7991689568636673, -0.7162512908008409, -0.29332432974536005, -0.04677671832297392, 0.10224009083495389, 0.22541234768706886, 0.2447591318568243, 0.296215909974336, 0.4041525206365293, 0.7058788962763174, 0.9497855564353586, 1.0068088878256845, 1.08069544218759, 1.1246727090843933, 1.1877925311934519], "overall_signal": [0.0, 0.07467304843304988, 0.11644110577024208, 0.15156305717949842, 0.1922188044411176, 0.23425231322510662, 0.26428094771483807, 0.24089355947659255, 0.18215029686755008, 0.10502772779963929, 0.017636172029894467, -0.06175903441182508, -0.11732097624322099, -0.21985865959894696, -0.30990655045872484, -0.40408959578775044, -0.5039407159673529, -0.6244145235630469, -0.712981611936317, -0.8018464269632853, -0.8663833506106172, -0.9076019774513429, -0.9209615455647624, -0.9213194663569688, -0.892742903598383, -0.8360809506708684, -0.8523846083876999, -0.8638407998739226, -0.8509428342832759, -0.8353971585573922, -0.8179803331926341, -0.8005134576843072, -0.7825051824939893, -0.7175289306297921, -0.6556768526161438, -0.5863628230369139, -0.5382814388747756, -0.5067164487560657, -0.5159976960981394, -0.5083746674669838, -0.49163090743620264, -0.48504161905983617, -0.4968204029764828, -0.5245843434686782, -0.5408901941226674, -0.5435392938600273, -0.6342110144751234, -0.7960315901392303, -0.9826567932861063, -1.194583959036057, -1.3928225343462526, -1.564128523588273, -1.6806410599644148, -1.7519943281132497, -1.788186529007278, -1.8136781016514147, -1.8286678918654922, -1.8408966034811551, -1.852700349660449, -1.8749518405536183, -1.8813204680056952, -1.8435168188863642, -1.7888894456729532, -1.720429630322476, -1.665941836704296, -1.5273733214744913, -1.3942919950438004, -1.2494626468071142, -1.0999402076666998, -0.948499764865967, -0.810409018732954, -0.6795361523172114, -0.5474905376336434, -0.4307544450616158, -0.3367289946884849, -0.2556751294289537, -0.18410445431820993, -0.10194665297189592, 0.02951890207650157, 0.20104464082832982, 0.3962066505461347, 0.6135567893615823, 0.8248422569969428, 1.029900505060486, 1.207907526701749, 1.3375700325810127, 1.4325896905916635, 1.4926239925027072, 1.530642600137173, 1.5523321217276724, 1.555761381710425, 1.5274272085229368, 1.4438834960829579, 1.3007785268808254, 1.1248787774055808, 0.9028531040224638, 0.6695004980105708, 0.43685787027184236, 0.2453757361920043, 0.09044710434313996, -0.012435659604421986, -0.10116719186364755, -0.18711563318699026, -0.2649517558983795, -0.3150703397002638, -0.36529121189586317, -0.4129884556832036, -0.462203596051596, -0.5210519437938173, -0.5940798199370271, -0.7071889481350337, -0.9029730516455856, -1.1251722224577043, -1.3618406590402952, -1.6182329324010922, -1.8897221855779778, -2.137377124089975, -2.365880205638526, -2.6225241151159597, -2.817227041453443, -2.950894834547154, -3.0391155262899, -3.072940447530336, -3.093090723701375, -3.009931428431459, -2.8388578316607167, -2.6233954074970187, -2.387739964108719, -2.1744987770100077, -1.9896654964774423, -1.8437465732359553, -1.7826227198893216, -1.7726712201111614, -1.810898889577707, -1.8593126245826905, -1.8485430877776978, -1.8042892353282403, -1.7694835026936737, -1.7321690094824587, -1.6585038727972776, -1.5588657841249032, -1.4363222788345513, -1.3110282066448284, -1.1799320365779413, -1.0765047051634467, -1.0402939083285014, -1.0439853369710541, -1.0484157372616147, -1.0411148606501976, -1.046089093220247, -1.0512460234143939, -1.0333497033036914, -0.9891368517409258, -0.9620766214542548, -0.9303150339620315, -0.9040858185423587, -0.8665189129940553, -0.7518799963443163, -0.6108593407400479, -0.46823945442504755, -0.3295090940026243, -0.21465544883073456, -0.11248117706972047, -0.009154437528470519, 0.13385222923248707, 0.2970388946730614, 0.43899289330358604, 0.5673334030803869, 0.6788012642811883, 0.780599517663641], "overall_upper_bb": [null, 263.52888515733105, 261.54906368583534, 260.4448982776844, 259.9189386378155, 259.5635431415919, 259.2171913019149, 259.3106593880305, 259.2481788755041, 259.0921872873281, 258.93085441546793, 258.71353197521097, 258.51515745924183, 258.77097383458613, 258.59902594348233, 258.51412554195053, 258.46500761748365, 258.56611605705757, 258.4073228764701, 258.35612037932594, 258.24088337762055, 257.01148144597954, 256.81138729880473, 256.3992924227843, 255.77113570754338, 255.08231161890888, 254.81480622341311, 254.6700786671974, 254.55964228777887, 254.3989711212335, 254.24652740719316, 253.96219327284143, 253.3841910114318, 253.76187194986608, 253.6572390079485, 253.753474033821, 253.753474033821, 253.68904832936715, 253.7610562964445, 253.78151347782435, 253.78658436080852, 253.7652597434866, 253.7210007355893, 253.72832374657847, 253.509330367618, 253.13663511692266, 253.98632782783528, 254.93299813317756, 255.25550109099862, 255.7036783438814, 255.81211849112572, 255.79141661965832, 255.59235880269244, 254.85408712803505, 254.39336609184008, 253.75676771701993, 253.3105737179839, 252.82970068747736, 252.59671080895086, 251.86580176592136, 250.95868453035055, 250.18652208075025, 249.48440070062543, 248.78592465527856, 247.52154997454096, 246.7055093642216, 246.78673027333517, 247.091615106847, 247.38876151598015, 247.6311436270129, 247.79684825512626, 248.00919576304403, 248.29567785287082, 248.45048932030969, 248.53689595098473, 248.6758165484063, 248.81152336099174, 249.08124358964488, 249.95443898487085, 250.78742110362526, 251.6735521340447, 252.8153396345729, 253.59002093312898, 254.37160891389303, 254.67976641023878, 254.99717657270048, 255.24402125202562, 255.46068959513562, 255.68422591768706, 255.89132761560214, 255.95888780073352, 255.8988686535994, 255.80665296164597, 255.71882114806607, 255.55405033119453, 255.71449009053012, 255.80390359166418, 256.0225692085855, 256.0302723899222, 255.92493700345744, 255.7081884228541, 255.29982570326, 254.9358937590314, 254.35288337079663, 253.80139552214777, 253.44582536253367, 252.95936644808035, 252.4769011830024, 251.8364635893647, 251.04650418646472, 250.46203311062462, 250.99087422342527, 251.25752787150145, 251.63816817995323, 252.06662316020905, 252.64436158491486, 252.8231536006083, 252.97235089946076, 253.1950011421094, 252.7181261821269, 251.83350567042092, 251.09883414188764, 250.32384153382077, 249.47417045720883, 248.26533487696594, 247.37300252991253, 246.34605223669718, 245.29378226390983, 244.13505178826213, 242.98124318283948, 242.25603941620722, 242.2642508410642, 242.1213664813398, 242.12210089480175, 242.13602153788503, 242.21640171299012, 242.24032945984183, 242.24298457997688, 242.0095670624587, 242.06876442493743, 242.13433368458604, 242.2380046919104, 242.28329784640903, 242.33428127299283, 241.97053275379284, 241.3810611200905, 240.7651077902467, 239.97592601852574, 239.5379197398567, 239.16721888803414, 238.93121523437404, 238.94539083583095, 238.99979309663107, 238.87178597935193, 238.80989554239778, 238.62549767956693, 238.49681510056192, 239.28263655626873, 239.67631480962893, 239.80190042941047, 239.91437021165962, 239.81544541614045, 239.858596575978, 239.98372299941133, 240.9296955832818, 241.69678775009706, 241.99050794551468, 242.40104730580015, 242.76858356154122, 243.05561121059796], "overall_lower_bb": [null, 250.29071484266902, 250.67066964749802, 251.4899017223156, 252.14290136218463, 252.59299019174156, 252.82555155522797, 251.96174061196947, 251.38951001338478, 251.05173271267188, 250.77998194816843, 250.73973469145568, 250.8601656176813, 249.954683308271, 249.86492072318435, 249.58457445804947, 249.24553355898698, 248.6360617207202, 248.58474028142467, 248.28033962067406, 248.04561662237944, 248.47401855402055, 248.40361270119521, 248.39670757721572, 248.6483642924567, 249.01668838109111, 248.46619377658695, 248.3664213328026, 248.36585771222113, 248.32152887876651, 248.27947259280685, 248.29430672715853, 248.50930898856822, 248.46362805013393, 248.48126099205152, 248.477025966179, 248.477025966179, 248.6764516706329, 248.31894370355553, 248.43548652217564, 248.4404156391915, 248.35374025651336, 248.15349926441075, 247.9081762534215, 247.890169632382, 247.99436488307737, 246.82317217216473, 245.1165018668224, 243.97599890900136, 242.66032165611853, 241.7883815088743, 241.08858338034167, 240.72864119730758, 240.62641287196496, 240.43413390815996, 240.23923228298005, 239.99142628201605, 239.73529931252259, 239.3807891910491, 239.17069823407863, 239.25731546964946, 239.49547791924982, 239.6615992993746, 239.87607534472141, 240.39445002545904, 241.01299063577835, 241.00726972666482, 241.03588489315305, 241.02573848401988, 241.23385637298716, 241.3651517448737, 241.46080423695594, 241.39232214712916, 241.38501067969028, 241.4016040490152, 241.50818345159374, 241.64297663900825, 241.8232564103551, 241.73156101512913, 241.8785788963748, 241.91594786595533, 241.62816036542708, 241.74447906687095, 241.90689108610704, 242.6237335897612, 242.6343234272996, 243.09097874797442, 243.4273104048643, 243.7842740823129, 244.14917238439781, 244.68761219926648, 245.20863134640055, 245.48409703835398, 245.6569288519339, 245.9566996688055, 245.69525990946985, 245.5405064083358, 245.11384079141448, 244.79013761007778, 244.48647299654255, 244.37722157714586, 244.19383429673996, 243.94226624096865, 243.85277662920333, 243.90726447785218, 243.75633463746627, 243.69629355191967, 243.62275881699762, 243.58950641063535, 243.60946581353525, 243.21693688937532, 241.40709577657472, 240.1501921284986, 238.8665518200468, 237.37109683979097, 235.80385841508507, 234.67790639939176, 233.51420910053923, 231.73155885789066, 231.01743381787307, 230.6130543295791, 230.16747585811234, 229.9209684661792, 229.55713954279113, 229.98297512303412, 230.35230747008745, 230.8102577633028, 231.32002773609017, 231.8369482117379, 232.3757568171606, 232.61396058379285, 232.16974915893582, 231.80163351866014, 231.24289910519832, 230.92197846211496, 231.0275982870099, 231.0516705401582, 230.98051542002307, 231.54493293754132, 231.64523557506251, 231.72466631541388, 231.85899530808965, 231.90870215359098, 232.1837187270072, 232.16046724620713, 231.9394388799096, 231.80739220975335, 231.99907398147428, 232.07608026014321, 232.0012811119658, 231.92228476562596, 232.07860916416905, 232.25320690336898, 232.52271402064807, 232.73110445760227, 232.637502320433, 232.62218489943805, 232.33286344373133, 232.28618519037104, 232.24608957058956, 232.2081197883404, 232.23604458385955, 232.22389342402207, 232.17076700058868, 231.74479441671824, 231.8112022499029, 232.18548205448533, 232.35794269419983, 232.51140643845878, 232.93287878940205]}, "alignment": "inconsistent"}

6614_ZTS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657460.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932740.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0], "input_window": [[208.12, 209.37, 212.06, 210.67, 210.94, 211.795, 211.61, 210.7809, 210.55, 211.725, 210.88, 211.63, 211.88, 216.04, 214.81, 213.28, 212.16, 211.53, 212.31, 212.01, 209.85, 208.82, 208.44, 206.945, 207.855, 207.78, 206.94, 206.66, 204.895, 205.53, 204.16, 204.39, 206.76, 201.92, 201.54, 203.02, 202.66, 203.98, 203.65, 202.84, 203.11, 203.26, 203.48, 202.98, 201.59, 201.19, 204.53, 205.045, 205.12, 205.44, 204.25, 204.32, 203.11, 201.18, 203.52, 202.27, 201.745, 201.44, 200.46, 195.27, 194.435, 192.98, 193.45, 196.24, 195.5, 198.66, 196.97, 195.07, 195.57, 195.82, 196.62, 195.3, 195.49, 193.41, 193.785, 194.24, 193.96, 191.46, 190.34, 189.71, 191.22, 190.065, 188.045, 188.4612, 188.66, 186.62, 190.54, 192.415, 191.79, 193.15, 192.95, 196, 196.695, 197.105, 197.56, 198.13, 199.076, 198.985, 198.43, 198.06, 197.9, 197.49, 197.405, 196.88, 198.49, 202.37, 202.655, 201.28, 201.4751, 201.71, 201.8, 200.39, 200.325, 200.64, 200.92, 201.05, 200.89, 200.01, 198.685, 198.8, 199.15, 200.05, 199.96, 200.69, 201.75, 201.215, 201.045, 200.895, 201.45, 201.2, 198.88, 198.69, 200.1, 200.285, 200.03, 200.525], [208.4619, 209.41, 212.2065, 210.77, 211.11, 211.795, 211.625, 211.03, 210.56, 211.725, 210.88, 211.63, 211.94, 216.06, 214.81, 213.37, 212.18, 211.61, 212.32, 212.089, 212.47, 208.82, 208.44, 206.945, 207.93, 207.78, 207.14, 206.78, 204.895, 205.53, 204.16, 204.59, 206.855, 202.06, 201.59, 203.27, 202.69, 204.09, 203.65, 204.33, 203.52, 203.51, 203.5, 202.98, 201.69, 201.19, 204.55, 205.39, 205.24, 205.4896, 204.28, 204.475, 203.11, 201.49, 203.585, 202.361, 201.91, 201.47, 200.7, 195.99, 194.435, 193.09, 193.47, 196.425, 195.8322, 198.66, 197.1, 195.12, 195.65, 195.875, 196.675, 195.43, 195.49, 193.48, 194.14, 194.32, 194.61, 191.61, 191.19, 189.965, 191.46, 190.33, 188.42, 188.48, 188.84, 186.9, 190.79, 192.415, 191.95, 193.34, 193.25, 196.525, 196.97, 197.24, 197.63, 198.245, 199.076, 198.985, 198.5, 198.325, 198.025, 197.575, 197.405, 197.14, 199.355, 202.54, 202.655, 201.6, 201.51, 201.74, 201.8806, 200.73, 200.405, 200.75, 200.96, 201.11, 200.96, 200.01, 199.19, 198.84, 199.235, 200.145, 200.05, 200.735, 201.77, 201.38, 201.045, 200.91, 201.45, 201.26, 199.71, 198.73, 200.28, 200.44, 200.31, 200.61], [206.32, 209.22, 211.69, 210.67, 210.825, 211.68, 211.54, 210.7809, 210.41, 211.65, 210.81, 211.39, 211.87, 214.72, 214.33, 213.17, 212.11, 211.525, 212.31, 212.01, 209.8, 208.69, 208.09, 206.805, 207.855, 207.6, 206.28, 206.56, 204.7, 205.41, 204.05, 204.36, 206.74, 201.785, 201.5, 203.02, 202.56, 203.96, 203.5, 202.84, 203.11, 203.03, 203.37, 202.79, 201.59, 201.0747, 204.36, 205.045, 205.12, 205.44, 204.08, 204.3, 201.5, 201.11, 203.35, 202.25, 201.745, 201.39, 200.46, 195.165, 194.13, 192.8696, 193.305, 196.16, 195.46, 198.66, 196.74, 194.985, 195.515, 195.8, 196.605, 195.29, 195.13, 193.275, 193.785, 194.17, 193.96, 191.25, 189.37, 189.69, 191.15, 190.035, 188.045, 188.415, 188.66, 186.5494, 190.495, 192.27, 191.71, 193.115, 192.95, 196, 196.695, 197.09, 197.49, 198.13, 198.95, 198.774, 197.99, 198.02, 197.865, 197.47, 197.4, 196.85, 198.49, 202.195, 202.455, 201.225, 201.43, 201.69, 201.77, 200.38, 200.11, 200.64, 200.8, 201.05, 200.83, 198.63, 198.685, 198.73, 199.04, 200.0114, 199.96, 200.65, 201.55, 201.14, 200.825, 200.87, 201.34, 201.14, 198.88, 198.64, 200.1, 200.285, 200.03, 200.48], [206.45, 209.41, 211.76, 210.695, 210.825, 211.735, 211.585, 210.83, 210.41, 211.65, 210.815, 211.39, 211.93, 215.17, 214.33, 213.3, 212.11, 211.525, 212.32, 212.089, 209.805, 208.73, 208.12, 206.805, 207.93, 207.6163, 206.46, 206.67, 204.7, 205.41, 204.105, 204.59, 206.775, 201.98, 201.535, 203.11, 202.645, 203.975, 203.5, 204.33, 203.52, 203.03, 203.5, 202.795, 201.595, 201.1243, 204.485, 205.34, 205.24, 205.4896, 204.21, 204.45, 201.51, 201.49, 203.47, 202.25, 201.76, 201.4, 200.7, 195.99, 194.255, 193.02, 193.405, 196.33, 195.6111, 198.66, 196.87, 194.99, 195.61, 195.875, 196.605, 195.34, 195.49, 193.48, 194.1, 194.27, 194.02, 191.25, 190.29, 189.93, 191.44, 190.2, 188.35, 188.46, 188.74, 186.88, 190.68, 192.3475, 191.875, 193.24, 193.1781, 196.46, 196.76, 197.24, 197.49, 198.245, 198.99, 198.98, 198.355, 198.325, 197.865, 197.54, 197.4, 197.095, 199.35, 202.54, 202.54, 201.36, 201.51, 201.73, 201.7865, 200.45, 200.19, 200.655, 200.8, 201.11, 200.84, 198.88, 199.075, 198.73, 199.04, 200.105, 199.98, 200.7, 201.77, 201.22, 200.825, 200.87, 201.4, 201.1576, 198.96, 198.72, 200.25, 200.44, 200.21, 200.61], [66446, 3297, 5919, 1043, 3543, 3055, 3893, 2089, 2890, 739, 813, 3554, 4288, 73722, 3600, 3842, 1362, 942, 734, 2079, 164846, 6206, 3778, 1343, 961, 3867, 42423, 6211, 1538, 1723, 2230, 3381, 7506, 5577, 3215, 5411, 10504, 2379, 3796, 50808, 3193, 25631, 4384, 1585, 1675, 2527, 3332, 3199, 1904, 1960, 5652, 3449, 109683, 4402, 3649, 1124, 3630, 1757, 4202, 7767, 4558, 6851, 4203, 7426, 5815, 124, 6421, 12594, 7722, 1869, 1628, 6864, 11710, 8356, 6224, 4557, 12835, 6101, 71229, 14147, 9132, 6044, 14102, 2088, 13502, 3342, 8286, 3779, 3278, 3078, 3524, 37995, 6367, 2163, 4550, 1933, 4126, 4017, 17857, 3022, 1387, 4202, 498, 3335, 37261, 3743, 2090, 7131, 6878, 3894, 4728, 6943, 1867, 1652, 2467, 1404, 9191, 54765, 2907, 2131, 2391, 3255, 1704, 6845, 3013, 5529, 1218, 781, 894, 10963, 27309, 13178, 2927, 1050, 3896, 4531]], "output_timestamps": [1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0], "output_window": [[200.82, 204.57, 204.25, 204.385, 204.17, 203.73, 203.02, 202.055, 201.35, 201.28, 201.185, 200.69, 199.85, 199.22, 200.64, 199.435, 199.38, 199.64, 199.06, 198.77, 199.165, 198.5, 197.21, 197.21, 197.44, 195.02, 195.77, 198.55, 199.48, 199.41, 197.99, 198.57, 198.71], [200.82, 205, 204.27, 204.43, 204.2092, 203.73, 203.02, 202.17, 201.35, 201.315, 201.26, 200.69, 199.85, 199.22, 200.64, 199.51, 199.39, 199.71, 199.11, 198.83, 199.6, 198.5, 197.25, 197.22, 197.59, 195.05, 195.77, 199.94, 199.57, 199.6, 198.09, 198.57, 198.89], [200.73, 204.57, 204.245, 204.35, 204.16, 203.73, 202.98, 202.055, 201.09, 201.21, 201.185, 200.61, 199.4975, 199.05, 199.95, 199.38, 199.33, 199.64, 199, 198.6, 199.01, 198.29, 197.18, 197.095, 197.44, 194.98, 195.49, 198.55, 199.43, 199.41, 197.99, 198.36, 198.71], [200.8093, 204.7, 204.27, 204.41, 204.16, 203.73, 203, 202.16, 201.15, 201.29, 201.26, 200.6863, 199.51, 199.115, 200.17, 199.38, 199.33, 199.65, 199.035, 198.8, 199.6, 198.29, 197.2, 197.1, 197.59, 195.04, 195.56, 199.77, 199.43, 199.545, 198.09, 198.45, 198.8075], [4118, 2922, 522, 3718, 1767, 1250, 2412, 3837, 1338, 5473, 2277, 876, 9400, 7548, 4921, 5599, 2795, 3083, 7420, 6842, 32250, 26032, 8396, 2899, 3891, 15755, 8447, 12797, 3448, 1238, 2790, 1736, 12923]], "text": {"content": "Zoetis (ZTS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:53Z\n\nZoetis (ZTS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZTS Quick QuoteZTS\nThe market expects Zoetis (ZTS Quick QuoteZTS  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis animal health company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +5.5%.\nRevenues are expected to be $1.93 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zoetis?\nFor Zoetis, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Zoetis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zoetis would post earnings of $1.10 per share when it actually produced earnings of $1.25, delivering a surprise of +13.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZoetis doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZoetis Inc. (ZTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644350453000, "published_utc": "2022-02-08T20:00:53Z", "article_url": "https://www.zacks.com/stock/news/1864365/zoetis-zts-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.5336928183722107, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3865992624481467, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7018648583191984, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [206.45, 207.93, 209.20666666666668, 209.57874999999999, 209.82799999999997, 210.14583333333334, 210.35142857142858, 210.41125, 210.41111111111113, 210.535, 210.97150000000002, 211.16950000000003, 211.18650000000002, 211.63400000000001, 211.98450000000003, 212.141, 212.1935, 212.263, 212.454, 212.49790000000002, 212.39690000000002, 212.13089999999997, 211.74990000000003, 210.9134, 210.27339999999998, 209.70503, 209.14003000000002, 208.65452999999997, 207.89253, 207.22463000000002, 206.65463, 206.24063, 206.10613000000004, 205.62363, 204.98413, 204.5335, 204.152, 203.8825, 203.7625, 203.6545, 203.596, 203.44, 203.1125, 203.19400000000002, 203.20000000000002, 203.00143, 203.18543, 203.32193, 203.49593000000002, 203.61189, 203.68089, 203.82289, 203.62389000000002, 203.49339, 203.68089, 203.79346, 203.52096, 203.12696, 202.67296, 201.723, 200.72750000000002, 199.5845, 198.774, 198.25799999999998, 197.47211, 197.11311, 196.62411, 195.98311, 195.47411000000002, 195.46260999999998, 195.69761, 195.92961, 196.13811, 195.85311000000002, 195.702, 195.263, 194.978, 194.60399999999998, 194.07199999999997, 193.4775, 192.961, 192.447, 191.733, 191.231, 190.695, 189.956, 189.622, 189.73175, 189.89025, 190.22125, 190.39506, 191.02105999999998, 191.86205999999999, 192.74006, 193.61506, 194.75156, 195.58256, 196.24581, 196.89380999999997, 197.40231, 197.871, 197.97899999999998, 198.043, 198.0285, 198.2145, 198.64399999999998, 198.99899999999997, 199.237, 199.55249999999998, 199.893, 200.28515, 200.57615, 200.85515, 201.21115, 201.35615, 201.21314999999998, 201.04315000000003, 200.79514999999998, 200.55165, 200.25164999999998, 199.977, 199.9425, 199.92149999999998, 199.926, 200.023, 200.034, 200.03249999999997, 200.2315, 200.464, 200.70675999999997, 200.69876, 200.56026, 200.58726, 200.56126, 200.40526, 200.34426], "in_sma_50": [206.45, 207.93, 209.20666666666668, 209.57874999999999, 209.82799999999997, 210.14583333333334, 210.35142857142858, 210.41125, 210.41111111111113, 210.535, 210.56045454545455, 210.62958333333333, 210.72961538461539, 211.0467857142857, 211.26566666666668, 211.3928125, 211.435, 211.44, 211.48631578947368, 211.51645, 211.43495238095238, 211.31199999999998, 211.17321739130438, 210.99120833333333, 210.86876, 210.74366538461538, 210.5850111111111, 210.4451892857143, 210.24707931034482, 210.08584333333334, 209.8929129032258, 209.727196875, 209.63773636363635, 209.4125088235294, 209.18743714285714, 209.01861944444443, 208.84635945945948, 208.7181657894737, 208.58436666666665, 208.47800750000002, 208.35708048780486, 208.23024523809522, 208.12023953488372, 207.99921136363636, 207.85689555555552, 207.7105347826087, 207.6419063829787, 207.59394999999998, 207.54591020408162, 207.504784, 207.459984, 207.360784, 207.15578399999998, 206.97168399999998, 206.824584, 206.63488399999997, 206.438384, 206.249784, 206.05558399999998, 205.742384, 205.411184, 205.043784, 204.673284, 204.296484, 203.92210599999999, 203.62930599999999, 203.324506, 202.993806, 202.65960600000003, 202.335326, 202.071326, 201.80352600000003, 201.550926, 201.284426, 201.00782600000002, 200.7409, 200.4921, 200.1837, 199.8955, 199.5859, 199.33259999999999, 199.0448, 198.6763, 198.4059, 198.15, 197.8254, 197.58610000000002, 197.35354999999998, 197.12105, 196.89925, 196.692412, 196.561012, 196.42621200000002, 196.315112, 196.23301200000003, 196.17542600000002, 196.06552600000003, 195.93832600000002, 195.80062600000002, 195.65733400000002, 195.53043399999999, 195.392234, 195.310034, 195.222134, 195.13973400000003, 195.145534, 195.16113400000003, 195.160334, 195.176534, 195.29133400000003, 195.441964, 195.590564, 195.72626400000001, 195.812764, 195.91654200000002, 195.96554200000003, 196.04494199999996, 196.122742, 196.19204200000001, 196.249142, 196.29784199999997, 196.393142, 196.482942, 196.627342, 196.780742, 196.91974199999996, 197.055842, 197.24824200000003, 197.470442, 197.694994, 197.84539400000003, 198.015794, 198.25379399999997, 198.493394, 198.72279400000002, 198.99739399999999], "in_sma_200": [206.45, 207.93, 209.20666666666668, 209.57874999999999, 209.82799999999997, 210.14583333333334, 210.35142857142858, 210.41125, 210.41111111111113, 210.535, 210.56045454545455, 210.62958333333333, 210.72961538461539, 211.0467857142857, 211.26566666666668, 211.3928125, 211.435, 211.44, 211.48631578947368, 211.51645, 211.43495238095238, 211.31199999999998, 211.17321739130438, 210.99120833333333, 210.86876, 210.74366538461538, 210.5850111111111, 210.4451892857143, 210.24707931034482, 210.08584333333334, 209.8929129032258, 209.727196875, 209.63773636363635, 209.4125088235294, 209.18743714285714, 209.01861944444443, 208.84635945945948, 208.7181657894737, 208.58436666666665, 208.47800750000002, 208.35708048780486, 208.23024523809522, 208.12023953488372, 207.99921136363636, 207.85689555555552, 207.7105347826087, 207.6419063829787, 207.59394999999998, 207.54591020408162, 207.504784, 207.4401803921569, 207.38267692307693, 207.27187169811322, 207.16479999999999, 207.0976218181818, 207.01105714285714, 206.9189333333333, 206.82377931034483, 206.71998644067796, 206.5411533333333, 206.33974098360656, 206.1249064516129, 205.92300317460317, 205.7731125, 205.61677384615385, 205.51136818181817, 205.38239253731345, 205.2295632352941, 205.09014927536234, 204.9585042857143, 204.84084929577466, 204.70889305555556, 204.58260684931508, 204.43257162162163, 204.294804, 204.16289868421055, 204.03117272727272, 203.86731153846154, 203.69544683544305, 203.52337875, 203.37420123456792, 203.21354024390246, 203.03446144578314, 202.86095595238095, 202.69482705882353, 202.5109337209302, 202.3749459770115, 202.26099772727272, 202.14430112359548, 202.04536444444446, 201.94792197802198, 201.88827065217393, 201.83312795698924, 201.78426489361703, 201.73906210526317, 201.702665625, 201.6747, 201.64720306122447, 201.6139484848485, 201.58105899999998, 201.54426633663365, 201.50500882352944, 201.46515436893202, 201.42313365384615, 201.40338952380952, 201.41411226415093, 201.42463457943924, 201.42403611111112, 201.4248247706422, 201.42759909090907, 201.43083243243245, 201.422075, 201.41117168141594, 201.40453859649122, 201.39928173913043, 201.39678793103448, 201.39202905982904, 201.3707406779661, 201.3514487394958, 201.32960333333332, 201.31068099173555, 201.30079836065573, 201.29006016260163, 201.28530161290323, 201.2891792, 201.28863015873014, 201.28497952755905, 201.2817375, 201.2826542635659, 201.2816923076923, 201.26396946564887, 201.24469696969697, 201.23721804511277, 201.23126865671642, 201.2237037037037, 201.2191911764706], "in_ema_10": [206.45, 206.98818181818177, 207.85578512396688, 208.37200601051836, 208.81800491769684, 209.34836765993376, 209.75502808540034, 209.95047752441846, 210.03402706543326, 210.32784032626358, 210.41641481239748, 210.59343030105248, 210.8364429735884, 211.62436243293595, 212.1162965360385, 212.33151534766785, 212.29123982991004, 212.1519234971991, 212.1824828613447, 212.16548597746385, 211.73630670883406, 211.18970548904605, 210.63157721831038, 209.9358359058903, 209.57113846845567, 209.2157132923728, 208.71467451194138, 208.3429155097702, 207.68056723526652, 207.26773682885442, 206.6926937690627, 206.31038581105128, 206.39486111813284, 205.59215909665411, 204.85449380635333, 204.53731311428908, 204.19325618441832, 204.1535732417968, 204.0347417432883, 204.08842506269042, 203.98507505129214, 203.8114250419663, 203.7548023070633, 203.58029279668816, 203.21933047001758, 202.83841583910527, 203.13779477744976, 203.53819572700434, 203.8476146857308, 204.14615747014338, 204.15776520284456, 204.21089880232734, 203.71982629281325, 203.31440333048357, 203.342693634032, 203.144022064208, 202.89238168889744, 202.62103956364336, 202.27175964298092, 201.1296215260753, 199.87969033951615, 198.63247391414956, 197.68202411157688, 197.43620154583562, 197.1043649011382, 197.3872076463858, 197.29316989249747, 196.87441173022518, 196.64451868836605, 196.5046061995722, 196.52285961783178, 196.30779423277147, 196.15910437226756, 195.67199448640073, 195.38617730705514, 195.18323597849962, 194.97173852786332, 194.29505879552454, 193.56686628724734, 192.90561787138418, 192.63914189476887, 192.1956615502654, 191.49645035930806, 190.9443684757975, 190.54357420747067, 189.87746980611234, 190.0233843868192, 190.44595086194298, 190.70577797795335, 191.16654561832547, 191.53228277862993, 192.42823136433358, 193.21582566172748, 193.94749372323156, 194.59158577355308, 195.25584290563432, 195.93478055915534, 196.4884568211271, 196.82782830819488, 197.10004134306854, 197.23912473523788, 197.29382932883098, 197.3131330872253, 197.27347252591161, 197.65102297574586, 198.5399278892466, 199.26721372756538, 199.64772032255348, 199.98631662754377, 200.30334996799036, 200.57301361017392, 200.55064749923318, 200.48507522664534, 200.51597063998253, 200.56761234180385, 200.66622827965767, 200.6978231379017, 200.36730984010137, 200.13234441462836, 199.87737270287772, 199.7251231205363, 199.79419164407514, 199.82797498151604, 199.98652498487675, 200.3107931694446, 200.47610350227285, 200.53953922913234, 200.59962300565374, 200.74514609553486, 200.82013771452853, 200.48193085734152, 200.16157979237033, 200.17765619375754, 200.2253550676198, 200.22256323714348, 200.29300628493556], "in_ema_50": [206.45, 206.56607843137255, 206.76976163014226, 206.92369254660727, 207.07668499575993, 207.25936401553406, 207.42899679923863, 207.56236947377832, 207.67404125912034, 207.8299612097431, 207.94702155445907, 208.0820403170293, 208.23294069675367, 208.50498223805747, 208.73341430715325, 208.91249609902962, 209.0378884088716, 209.13542219675898, 209.26030760080764, 209.37123671450146, 209.38824703942296, 209.36243343003383, 209.31371055042467, 209.21532974452566, 209.16492465650506, 209.10419427781858, 209.00050038457078, 208.90910821262682, 208.74404514546498, 208.6132982770154, 208.43650226615205, 208.28565904002846, 208.22641750904694, 207.98145995967255, 207.72865760831286, 207.5475337805359, 207.35527755384823, 207.22271764977575, 207.07672872233354, 206.9690138704773, 206.83375842457625, 206.68459142753406, 206.5597054891994, 206.41206997981902, 206.22316527472807, 206.02320977375834, 205.96288782184627, 205.93846084844054, 205.91107022693308, 205.89454198273964, 205.8284815128283, 205.77442341428602, 205.6071911235297, 205.44573264809716, 205.36825293640706, 205.24596850752837, 205.1092638601743, 204.96380253232434, 204.79659458988024, 204.4512379392967, 204.051385471089, 203.61878211928158, 203.21824164401565, 202.9481145207209, 202.6603884610848, 202.50351048221873, 202.28258850252388, 201.99660463967982, 201.74614955577078, 201.51590839672096, 201.32332375371232, 201.0886836065079, 200.86912738664486, 200.5793576852078, 200.32526522696438, 200.0878038455148, 199.84985075353381, 199.51260170437564, 199.1509310493021, 198.78932591011377, 198.5011170508936, 198.1755830488978, 197.7902660665881, 197.4243732796631, 197.0838096216371, 196.68366022471014, 196.44822256883916, 196.28740991908074, 196.11437423597954, 196.00165367770586, 195.89092608250172, 195.91324270671737, 195.94644887508142, 195.99717637017628, 196.05571847330663, 196.14157265082403, 196.25327568412507, 196.36020604945352, 196.43843326320047, 196.51241627248672, 196.56545877160488, 196.6036760746792, 196.6349044639075, 196.6529474261072, 196.75871419371083, 196.98543128415355, 197.2032575083044, 197.3662670177827, 197.52876635041866, 197.69352061118656, 197.85402960682632, 197.95583236734294, 198.04344678430988, 198.1458606359056, 198.24994453253674, 198.36210357047648, 198.4592759794774, 198.47577496067439, 198.49927398182442, 198.50832206096854, 198.52917217622468, 198.5909693457845, 198.64544113614588, 198.7260120719833, 198.8453841475918, 198.9385063378823, 199.01248648149476, 199.08533014888712, 199.17610151559745, 199.2538073385152, 199.24228548210286, 199.221803698491, 199.26212512207957, 199.30831629376274, 199.34367643910537, 199.39333618659145], "in_ema_200": [206.45, 206.4794527363184, 206.531995495161, 206.57341842555743, 206.6157227198305, 206.66666080222026, 206.71559950070562, 206.75653880915632, 206.7928916568264, 206.84122109307688, 206.880761181703, 206.92562922964626, 206.97542396367965, 207.0569620336928, 207.129330570671, 207.19073026648522, 207.23967822403262, 207.28231824170393, 207.33244442835365, 207.37977333951432, 207.40390494807636, 207.41709992371742, 207.42409395432722, 207.4179338154782, 207.42302900139384, 207.42495209590734, 207.41535058251523, 207.40793415880862, 207.380989540313, 207.36137770409098, 207.32897593589107, 207.30172244399168, 207.29648142464848, 207.24358111196543, 207.18677930985632, 207.14621434159903, 207.10142613919507, 207.07031742139213, 207.03479187491064, 207.0078785229215, 206.97317326398695, 206.9339377091214, 206.8997691747023, 206.85892570032715, 206.80654833017465, 206.75000854579483, 206.72747114732923, 206.71366546427123, 206.6990021263183, 206.68696827431515, 206.66232182382447, 206.64030867134863, 206.58926082387254, 206.53852191020215, 206.50798935388175, 206.4656213006093, 206.41879919811572, 206.36886089763698, 206.31245432154108, 206.20974333326706, 206.0907906632843, 205.96073304474416, 205.83580037763227, 205.74121529924787, 205.64041813209118, 205.57096123525446, 205.48438450654547, 205.37996277016194, 205.28274921025985, 205.18913976538167, 205.103725439358, 205.00657394244897, 204.91188166441466, 204.7981315981021, 204.69168252747423, 204.58798419386753, 204.48283012228677, 204.35116017082123, 204.21124812932055, 204.06914615788452, 203.94348301203493, 203.8067319372883, 203.6529336095541, 203.50176014080233, 203.3548769553217, 203.19094783138817, 203.0664607882898, 202.95980446203816, 202.84950790022685, 202.75389090619475, 202.6586094046406, 202.5969316991218, 202.5388527767425, 202.48612787349134, 202.43641515833224, 202.39470953486625, 202.36083182805166, 202.3271917103596, 202.28766741473416, 202.2482378882194, 202.20462358087394, 202.15820941589013, 202.11086404856783, 202.0609549535572, 202.0339802774024, 202.0390152995178, 202.04400022191066, 202.03719424955335, 202.03194853562746, 202.0289440725864, 202.0265316937547, 202.0108448112298, 201.9927269524116, 201.97941623646722, 201.96768075152727, 201.95914661469618, 201.9480108274853, 201.91748335656507, 201.88919994008185, 201.8577651148074, 201.82972765097847, 201.8125661818145, 201.79433169244322, 201.7834428198816, 201.7833090604798, 201.7777039952014, 201.7682243534581, 201.7592867977023, 201.75571180469032, 201.74976044344962, 201.72200163306704, 201.69213097005144, 201.6777814081604, 201.66546517524338, 201.6509829346937, 201.64062489554252], "in_macd": [0.0, 0.23612535612537044, 0.6058973547293078, 0.8037426829263552, 0.9599606160388134, 1.1440064540495882, 1.263198988627238, 1.2819601027422323, 1.248545475877961, 1.3070548653617777, 1.2713906563777186, 1.2748287757619892, 1.3060714188606255, 1.5741268068283603, 1.6991943978933648, 1.6956525459027887, 1.5786251399739513, 1.4222803046739045, 1.3469983932031937, 1.2542390791654157, 0.9850716498860663, 0.6772046138422922, 0.37961984641378876, 0.03724295060609961, -0.14168188742678467, -0.3052750581086059, -0.5222078834791546, -0.6694662750546456, -0.934361410618834, -1.0746141645723242, -1.2763550496974574, -1.3811793323488075, -1.2732646896130007, -1.5567131639411969, -1.7965464339824848, -1.8383355038554612, -1.8872205528573431, -1.7979171519003216, -1.7453527534080706, -1.6180689340376944, -1.5645209965362596, -1.5438265042313049, -1.4725265287304694, -1.4561231117001228, -1.5224039318421774, -1.5945327347245097, -1.364782563367669, -1.1010206620098018, -0.8897995636581015, -0.6942616710616392, -0.635227006821566, -0.5625904236497661, -0.733800047390929, -0.8611716893831272, -0.7932016460507043, -0.8282313654221412, -0.8853260872610633, -0.9486871817244662, -1.043358270757352, -1.4813671493927245, -1.9460593802393191, -2.386475693520964, -2.6736226547128865, -2.6347933775303716, -2.6316935919596744, -2.356057080849183, -2.256044918801365, -2.3019494081507617, -2.2622227327618134, -2.1841779274541295, -2.0399071776836593, -2.004539414442604, -1.942020062450979, -2.031248261745816, -2.0285495772988043, -1.9897565957258223, -1.9566309651974052, -2.129348708057506, -2.316983991403106, -2.4663052647775316, -2.434732983064862, -2.48116799901004, -2.6368516382946154, -2.7200014794629226, -2.731814016224831, -2.8583131374345783, -2.6217148633119223, -2.2734488096453163, -2.01237484954018, -1.6760077884943883, -1.3983104296865179, -0.9030021237294932, -0.48071781423348625, -0.10609942002167827, 0.20855715003054343, 0.5129341533474587, 0.8049909604664265, 1.023838989286503, 1.133775889481342, 1.204595103144129, 1.2096575058355654, 1.1739125791027902, 1.1213612823280812, 1.0430790836319375, 1.149745975438293, 1.4746873183015339, 1.7124654380000663, 1.785112506846474, 1.8336523755227745, 1.8683357213458578, 1.8787248302231774, 1.7588390912499108, 1.6241270269118786, 1.5371688337477565, 1.4630885532488094, 1.413104418347956, 1.3363008435014194, 1.1045453265304843, 0.9259386357238384, 0.7479312439439809, 0.624672674954752, 0.605941059080493, 0.574388470471547, 0.6005579412711199, 0.6995732481223911, 0.7253023546512054, 0.7056849611378766, 0.6858629581158766, 0.7047959989605772, 0.6922609625971745, 0.49924392883556834, 0.32318506843733985, 0.30361547617732754, 0.2999798642792939, 0.27536529809958665, 0.28485114741062034], "in_signal": [0.0, 0.04722507122507409, 0.15895952792592083, 0.28791615892600775, 0.42232505034856893, 0.5666613310887728, 0.7059688625964659, 0.8211671106256192, 0.9066427836760876, 0.9867252000132256, 1.0436582912861243, 1.0898923881812972, 1.133128194317163, 1.2213279168194024, 1.3169012130341948, 1.3926514796079137, 1.4298462116811212, 1.4283330302796782, 1.4120661028643813, 1.3805006981245882, 1.301414888476884, 1.1765728335499657, 1.0171822361227303, 0.8211943790194042, 0.6286191257301665, 0.44184028896241206, 0.24903065447409872, 0.06533126856834987, -0.13460726726908695, -0.32260864672973444, -0.5133579273232791, -0.6869222083283848, -0.804190704585308, -0.9546951964564858, -1.1230654439616856, -1.2661194559404407, -1.3903396753238213, -1.4718551706391216, -1.5265546871929114, -1.544857536561868, -1.5487902285567463, -1.5477974836916581, -1.5327432926994207, -1.5174192564995612, -1.5184161915680847, -1.53363950019937, -1.4998681128330298, -1.4200986226683843, -1.3140388108663277, -1.19008338290539, -1.0791121076886254, -0.9758077708808537, -0.9274062261828688, -0.9141593188229206, -0.8899677842684774, -0.8776205004992103, -0.879161617851581, -0.893066730626158, -0.9231250386523968, -1.0347734608004624, -1.2170306446882337, -1.45091965445478, -1.6954602545064015, -1.8833268791111957, -2.0330002216808913, -2.09761159351455, -2.129298258571913, -2.163828488487683, -2.183507337342509, -2.1836414553648336, -2.154894599828599, -2.1248235627514003, -2.088262862691316, -2.076859942502216, -2.0671978694615336, -2.051709614714391, -2.032693884810994, -2.0520248494602966, -2.1050166778488584, -2.177274395234593, -2.228766112800647, -2.2792464900425258, -2.3507675196929436, -2.4246143116469394, -2.4860542525625178, -2.56050602953693, -2.572747796291929, -2.512887998962607, -2.4127853690781214, -2.265429852961375, -2.0920059683064034, -1.8542051993910214, -1.5795077223595144, -1.2848260618919471, -0.986149419507449, -0.6863327049364676, -0.38806797185588876, -0.10568657962741046, 0.14220591419434003, 0.35468375198429786, 0.5256785027545514, 0.6553253180241992, 0.7485325108849756, 0.807441825434368, 0.8759026554351531, 0.9956595880084294, 1.1390207580067568, 1.2682391077747002, 1.381321761324315, 1.4787245533286235, 1.5587246087075344, 1.5987475052160098, 1.6038234095551838, 1.5904924943936984, 1.5650117061647206, 1.5346302486013677, 1.4949643675813782, 1.4168805593711995, 1.3186921746417273, 1.2045399885021781, 1.0885665257926929, 0.992041432450253, 0.9085108400545118, 0.8469202602978334, 0.817450857862745, 0.7990211572204371, 0.7803539180039251, 0.7614557260263154, 0.7501237806131679, 0.7385512170099693, 0.6906897593750891, 0.6171888211875394, 0.554474152185497, 0.5035752946042564, 0.4579332953033225, 0.4233168657247821], "in_upper_bb": [null, 212.11607214462435, 214.52833307234573, 214.1717038425723, 213.95885100191225, 214.15526928701394, 214.1697864832615, 213.96252240778367, 213.73302237489352, 213.76345336207774, 213.62788491808064, 213.5932188720021, 213.65733480861095, 214.72722383022713, 215.19664776315545, 215.32436006425505, 215.25756785420478, 215.14867821705346, 215.1130496156062, 215.05672828076592, 214.44603780155626, 214.543531541757, 214.76258984686967, 215.16546626657927, 215.2965621889992, 215.36269108788844, 215.518090057961, 215.62699059768116, 215.94809115797588, 215.9650515501326, 216.12625573112638, 216.07611177892124, 215.77164338336362, 215.12157679110751, 214.48816789231165, 213.71365997061915, 213.0891429439579, 212.38442549443135, 211.34924814106714, 210.13786374933483, 209.41739335082028, 208.87376173568154, 208.37198986897022, 208.10563814841166, 207.59929306742706, 207.0985996246398, 206.77315173899495, 206.4850240235778, 206.56494480850193, 206.57928752327297, 206.58844922085345, 206.57259328594128, 206.05624878586158, 206.0932512738473, 206.05488456717717, 206.06256603366916, 206.09908281499293, 206.08658709399376, 206.1560882937608, 207.02315938553033, 207.93258315741392, 208.7303513971853, 209.080598598733, 209.00804267669406, 209.03133146658882, 208.94624283260583, 208.48686957162613, 207.87792321763592, 207.1213180022736, 206.16123058680813, 205.34427437118728, 204.35510890366612, 203.88020220860201, 203.4192549507403, 202.30976270931126, 201.33178597335097, 200.3044773465575, 199.4114658768122, 198.6374447196268, 198.84876447461147, 198.91328126864204, 199.1033783302769, 199.49754688192786, 199.49089514789077, 199.4310884628594, 198.89518205904244, 198.30573147304435, 198.0391945134439, 197.62463838753285, 197.2268964098279, 196.6181260408733, 196.8704039010071, 197.15601601638457, 197.8339920244084, 198.4416074278386, 199.15238078626084, 199.99470431414895, 200.87530025316477, 201.51862571947493, 202.05188910111718, 202.4840319725589, 202.76799354792962, 202.78227265681812, 202.63769594287953, 202.6559977080841, 202.6069804498246, 203.03531453186463, 203.26284154323247, 203.24847366555903, 203.32273573962306, 203.1832422993018, 203.23207276270725, 203.2378906776844, 203.2955768854892, 203.35380765373296, 203.46659635120346, 203.55250453423338, 203.55398812670308, 203.5330147139419, 203.51546812151784, 203.45362139625325, 203.35073221278438, 203.1779394286475, 202.88853900323525, 202.9943199288009, 202.77575585903384, 202.4964640354132, 202.44067011357822, 202.4237888298674, 202.33443779115058, 202.20439828262155, 202.25157997273766, 202.2543723195623, 202.2368554327287, 202.19007372506502, 202.12968388848074], "in_lower_bb": [null, 203.74392785537566, 203.88500026098762, 204.98579615742767, 205.6971489980877, 206.13639737965275, 206.53307065959567, 206.85997759221632, 207.08919984732873, 207.30654663792225, 207.49302417282846, 207.66594779466456, 207.80189596061982, 207.36634759834428, 207.3346855701779, 207.46126493574494, 207.61243214579522, 207.73132178294654, 207.85958196334116, 207.97617171923406, 208.92236219844375, 208.75686845824296, 208.17381015313038, 207.38193373342077, 206.96133781100076, 206.48333891211155, 205.815439942039, 205.29053940231884, 204.3984388420241, 203.7574784498674, 202.92527426887364, 202.29541822107876, 202.0843866166364, 201.41545320889244, 200.76936210768832, 200.52487002938082, 200.20288705604204, 200.1526045055686, 200.30578185893287, 200.74126625066515, 200.83323664917972, 200.80686826431847, 200.8466401310298, 200.7119918515883, 200.58483693257293, 200.43633037536017, 200.56427826100503, 200.7194059764222, 200.69348519149804, 200.68710247672703, 200.68844077914653, 200.6902967140587, 200.68014121413844, 200.5941387261527, 200.82600543282285, 200.73232396633085, 200.60730718500702, 200.36230290600625, 200.01280170623923, 198.31173061446964, 196.47580684258608, 194.67703860281466, 193.31729140126697, 192.74334732330595, 192.12166853341114, 191.96032716739415, 191.65820042837385, 191.23214678236408, 191.0257519977264, 191.02437941319187, 191.08083562881274, 191.1590010963339, 191.03190779139797, 190.6918550492597, 190.86434729068878, 191.04432402664906, 191.29763265344255, 191.17564412318785, 190.90866528037319, 190.09134552538853, 189.74532873135797, 189.27323166972306, 188.37356311807218, 187.59321485210918, 186.96591153714064, 186.32381794095755, 186.29426852695568, 186.29655548655612, 186.33761161246713, 186.47185359017212, 186.7379339591267, 186.59765609899293, 186.43904398361542, 186.13706797559163, 185.86845257216137, 185.5551792137391, 185.20985568585107, 185.10225974683522, 185.26543428052508, 185.57167089888281, 185.78202802744113, 186.2320664520704, 187.1227873431818, 188.1308640571205, 189.1735622919159, 190.7885795501754, 191.54624546813534, 192.21996845676756, 193.19783633444095, 193.97257426037692, 194.97290770069816, 195.32307723729272, 195.6602593223156, 195.9440731145108, 196.21684234626704, 196.39055364879653, 196.4896454657666, 196.47816187329693, 196.5711352860581, 196.62918187848217, 196.8085286037467, 197.1679177872156, 197.5987105713525, 198.2486109967647, 198.38483007119908, 198.4713941409662, 198.5791859645868, 198.58597988642174, 198.59186117013255, 198.62397220884944, 198.47136171737841, 198.25118002726236, 198.25438768043776, 198.2504045672713, 198.23818627493495, 198.24857611151927], "out_sma_10": [200.8093, 202.75465, 203.25976666666668, 203.547325, 203.66986, 203.67988333333332, 203.58275714285713, 203.4049125, 203.15436666666668, 202.96793, 203.01299999999998, 202.61163000000002, 202.13563, 201.60612999999998, 201.20712999999998, 200.77213, 200.40513, 200.15413, 199.94262999999998, 199.69362999999998, 199.52763, 199.288, 199.057, 198.85549999999998, 198.5975, 198.1635, 197.7865, 197.7985, 197.83800000000002, 197.91249999999997, 197.7615, 197.7775, 197.93824999999998], "out_sma_50": [200.8093, 202.75465, 203.25976666666668, 203.547325, 203.66986, 203.67988333333332, 203.58275714285713, 203.4049125, 203.15436666666668, 202.96793, 202.81266363636362, 202.63546666666664, 202.39504615384615, 202.16075714285714, 202.02804, 201.8625375, 201.71356470588236, 201.59892222222223, 201.46397894736842, 201.33078, 201.24836190476188, 201.11389090909094, 200.94372173913044, 200.78356666666664, 200.655824, 200.43983076923075, 200.2590962962963, 200.24162857142855, 200.21364137931033, 200.19135333333332, 200.1235677419355, 200.07126875, 200.03297272727272], "out_sma_200": [200.8093, 202.75465, 203.25976666666668, 203.547325, 203.66986, 203.67988333333332, 203.58275714285713, 203.4049125, 203.15436666666668, 202.96793, 202.81266363636362, 202.63546666666664, 202.39504615384615, 202.16075714285714, 202.02804, 201.8625375, 201.71356470588236, 201.59892222222223, 201.46397894736842, 201.33078, 201.24836190476188, 201.11389090909094, 200.94372173913044, 200.78356666666664, 200.655824, 200.43983076923075, 200.2590962962963, 200.24162857142855, 200.21364137931033, 200.19135333333332, 200.1235677419355, 200.07126875, 200.03297272727272], "out_ema_10": [200.8093, 201.5167, 202.01729999999998, 202.45233636363633, 202.76282066115698, 202.9386714500375, 202.94982209548522, 202.80621807812426, 202.5050875184653, 202.28416251510797, 202.0979511487247, 201.841287303502, 201.41741688468346, 200.9987956329228, 200.8481055178459, 200.58117724187392, 200.35369047062412, 200.22574674869244, 200.00924733983925, 199.7893841871412, 199.75495069857004, 199.48859602610275, 199.07248765772042, 198.71385353813488, 198.50951653120126, 197.87869534371012, 197.45711437212645, 197.87763903173982, 198.1598864805144, 198.41172530223903, 198.353229792741, 198.37082437587895, 198.45021994390095], "out_ema_50": [200.8093, 200.96187647058827, 201.091606805075, 201.22173987154264, 201.33696575893313, 201.430810238975, 201.49234709234855, 201.51852955931528, 201.50407741973427, 201.49568222680352, 201.48643978653675, 201.45506175569218, 201.3787848240964, 201.29000894864166, 201.24608702908708, 201.17290714559346, 201.10063627713882, 201.04374857999613, 200.96497412587865, 200.88007317976576, 200.82987423153963, 200.73027132049887, 200.59182930793028, 200.45489482526634, 200.34254600858924, 200.13460302786027, 199.95520683068926, 199.94794381772107, 199.9276322954575, 199.91262710740034, 199.84115153456113, 199.78659657242147, 199.74820062840496], "out_ema_200": [200.8093, 200.8480134328358, 200.88206305041956, 200.91716690066414, 200.94943389667745, 200.97710122108865, 200.99722956714746, 201.00879942220072, 201.01020440307434, 201.01298843886465, 201.01544626534363, 201.0121711781263, 200.99722420122953, 200.97849560221232, 200.970450869852, 200.95462548806242, 200.93846006032052, 200.9256395622079, 200.9068272282556, 200.88586377324808, 200.87306910883765, 200.84736692865025, 200.81107472040497, 200.77414860378406, 200.74246553309965, 200.68572458252154, 200.6347223478696, 200.62611814540324, 200.61421647231467, 200.6035775024409, 200.5785667810236, 200.5573870120582, 200.53997520099296], "out_macd": [0.0, 0.3103692307692256, 0.5156970414201396, 0.6818576105463592, 0.7843269155820565, 0.8213689418569743, 0.7827965243588721, 0.6766466642181399, 0.5051999457121781, 0.3762864204358891, 0.26860446849079267, 0.13541200507521012, -0.0643201187412501, -0.25158237963739793, -0.3112712463835692, -0.41750872037121667, -0.4999738783914722, -0.5333585591379517, -0.6024963168835882, -0.6685444596542993, -0.648855175960108, -0.7305361625135447, -0.8731576059669237, -0.9829247470661073, -1.0186349032314013, -1.2384233742642436, -1.3550277504379267, -1.0951020878909787, -0.9060993370306676, -0.7385205511767481, -0.7148788180869303, -0.6594913768560104, -0.5800625681781355], "out_signal": [0.0, 0.062073846153845126, 0.15279848520710404, 0.25861031027495507, 0.3637536313363754, 0.45527669344049515, 0.5207806596241706, 0.5519538605429646, 0.5426030775768074, 0.5093397461486238, 0.46119269061705753, 0.39603655350868805, 0.30396521905870044, 0.19285569931948077, 0.09203031017887078, -0.009877495931146701, -0.10789677242321181, -0.19298912976615978, -0.2748905671896455, -0.3536213456825763, -0.41266811173808265, -0.47624172189317504, -0.5556248987079249, -0.6410848683795614, -0.7165948753499294, -0.8209605751327923, -0.9277740101938192, -0.9612396257332512, -0.9502115679927344, -0.9078733646295372, -0.8692744553210159, -0.8273178396280149, -0.7778667853380391], "out_upper_bb": [null, 208.25693070712498, 207.52582581456105, 207.21555034158774, 206.89355421502722, 206.56366119001137, 206.26497330083083, 206.08421234764143, 206.07689167768027, 205.9650086992225, 205.83672861221677, 205.76927408470198, 205.8603107013378, 205.92350569449556, 205.7968331208052, 205.7368000675088, 205.66083056843908, 205.54995658481374, 205.4798660465887, 205.41708616912013, 205.42433787466774, 204.9768470011144, 204.63739161802349, 204.13970221291143, 203.51382614327494, 203.22825842865362, 202.85701434414804, 202.46995246817713, 202.2403862232961, 201.97620937462418, 201.6109202651446, 201.33934463069593, 201.27009941970041], "out_lower_bb": [null, 197.25236929287502, 198.9937075187723, 199.87909965841226, 200.44616578497278, 200.79610547665527, 200.90054098488343, 200.72561265235856, 200.23184165565308, 199.9708513007775, 199.78859866051047, 199.5016592486313, 198.9297816063545, 198.3980085912187, 198.25924687919482, 197.9882749324912, 197.76629884332564, 197.6478878596307, 197.44809184814812, 197.24447383087988, 197.11629212533228, 196.9227829988856, 196.55523838197647, 196.32192778708858, 196.29080385672503, 195.70737157134639, 195.33461565585193, 195.48267753182282, 195.54024377670393, 195.62992062537583, 195.6782097348554, 195.7261553693041, 195.72515058029958], "overall_sma_10": [206.45, 207.93, 209.20666666666668, 209.57874999999999, 209.82799999999997, 210.14583333333334, 210.35142857142858, 210.41125, 210.41111111111113, 210.535, 210.97150000000002, 211.16950000000003, 211.18650000000002, 211.63400000000001, 211.98450000000003, 212.141, 212.1935, 212.263, 212.454, 212.49790000000002, 212.39690000000002, 212.13089999999997, 211.74990000000003, 210.9134, 210.27339999999998, 209.70503, 209.14003000000002, 208.65452999999997, 207.89253, 207.22463000000002, 206.65463, 206.24063, 206.10613000000004, 205.62363, 204.98413, 204.5335, 204.152, 203.8825, 203.7625, 203.6545, 203.596, 203.44, 203.1125, 203.19400000000002, 203.20000000000002, 203.00143, 203.18543, 203.32193, 203.49593000000002, 203.61189, 203.68089, 203.82289, 203.62389000000002, 203.49339, 203.68089, 203.79346, 203.52096, 203.12696, 202.67296, 201.723, 200.72750000000002, 199.5845, 198.774, 198.25799999999998, 197.47211, 197.11311, 196.62411, 195.98311, 195.47411000000002, 195.46260999999998, 195.69761, 195.92961, 196.13811, 195.85311000000002, 195.702, 195.263, 194.978, 194.60399999999998, 194.07199999999997, 193.4775, 192.961, 192.447, 191.733, 191.231, 190.695, 189.956, 189.622, 189.73175, 189.89025, 190.22125, 190.39506, 191.02105999999998, 191.86205999999999, 192.74006, 193.61506, 194.75156, 195.58256, 196.24581, 196.89380999999997, 197.40231, 197.871, 197.97899999999998, 198.043, 198.0285, 198.2145, 198.64399999999998, 198.99899999999997, 199.237, 199.55249999999998, 199.893, 200.28515, 200.57615, 200.85515, 201.21115, 201.35615, 201.21314999999998, 201.04315000000003, 200.79514999999998, 200.55165, 200.25164999999998, 199.977, 199.9425, 199.92149999999998, 199.926, 200.023, 200.034, 200.03249999999997, 200.2315, 200.464, 200.70675999999997, 200.69876, 200.56026, 200.58726, 200.56126, 200.40526, 200.34426, 200.34269, 200.72569000000001, 201.01269000000002, 201.33793, 201.85793, 202.35893000000002, 202.63393000000002, 202.80593, 202.89992999999998, 202.96793, 203.01299999999998, 202.61163, 202.13563, 201.60613, 201.20713, 200.77213, 200.40512999999999, 200.15412999999998, 199.94263, 199.69363, 199.52763, 199.28799999999998, 199.057, 198.85549999999998, 198.5975, 198.1635, 197.7865, 197.7985, 197.838, 197.9125, 197.7615, 197.7775, 197.93824999999998], "overall_sma_50": [206.45, 207.93, 209.20666666666668, 209.57874999999999, 209.82799999999997, 210.14583333333334, 210.35142857142858, 210.41125, 210.41111111111113, 210.535, 210.56045454545455, 210.62958333333333, 210.72961538461539, 211.0467857142857, 211.26566666666668, 211.3928125, 211.435, 211.44, 211.48631578947368, 211.51645, 211.43495238095238, 211.31199999999998, 211.17321739130438, 210.99120833333333, 210.86876, 210.74366538461538, 210.5850111111111, 210.4451892857143, 210.24707931034482, 210.08584333333334, 209.8929129032258, 209.727196875, 209.63773636363635, 209.4125088235294, 209.18743714285714, 209.01861944444443, 208.84635945945948, 208.7181657894737, 208.58436666666665, 208.47800750000002, 208.35708048780486, 208.23024523809522, 208.12023953488372, 207.99921136363636, 207.85689555555552, 207.7105347826087, 207.6419063829787, 207.59394999999998, 207.54591020408162, 207.504784, 207.459984, 207.360784, 207.15578399999998, 206.97168399999998, 206.824584, 206.63488399999997, 206.438384, 206.249784, 206.05558399999998, 205.742384, 205.411184, 205.043784, 204.673284, 204.296484, 203.92210599999999, 203.62930599999999, 203.324506, 202.993806, 202.65960600000003, 202.335326, 202.071326, 201.80352600000003, 201.550926, 201.284426, 201.00782600000002, 200.7409, 200.4921, 200.1837, 199.8955, 199.5859, 199.33259999999999, 199.0448, 198.6763, 198.4059, 198.15, 197.8254, 197.58610000000002, 197.35354999999998, 197.12105, 196.89925, 196.692412, 196.561012, 196.42621200000002, 196.315112, 196.23301200000003, 196.17542600000002, 196.06552600000003, 195.93832600000002, 195.80062600000002, 195.65733400000002, 195.53043399999999, 195.392234, 195.310034, 195.222134, 195.13973400000003, 195.145534, 195.16113400000003, 195.160334, 195.176534, 195.29133400000003, 195.441964, 195.590564, 195.72626400000001, 195.812764, 195.91654200000002, 195.96554200000003, 196.04494199999996, 196.122742, 196.19204200000001, 196.249142, 196.29784199999997, 196.393142, 196.482942, 196.627342, 196.780742, 196.91974199999996, 197.055842, 197.24824200000003, 197.470442, 197.694994, 197.84539400000003, 198.015794, 198.25379399999997, 198.493394, 198.72279400000002, 198.99739399999999, 199.19997999999998, 199.44702999999998, 199.69493, 199.91833, 200.137968, 200.283368, 200.40816800000002, 200.50656800000002, 200.579768, 200.64066799999998, 200.68606799999998, 200.72019400000002, 200.743294, 200.759094, 200.805194, 200.841994, 200.88059399999997, 200.931694, 200.92539399999998, 200.85059400000003, 200.791794, 200.730394, 200.64419400000003, 200.55159399999997, 200.46766399999996, 200.359464, 200.266864, 200.249164, 200.221764, 200.190464, 200.13546400000004, 200.12686399999998, 200.121514], "overall_sma_200": [206.45, 207.93, 209.20666666666668, 209.57874999999999, 209.82799999999997, 210.14583333333334, 210.35142857142858, 210.41125, 210.41111111111113, 210.535, 210.56045454545455, 210.62958333333333, 210.72961538461539, 211.0467857142857, 211.26566666666668, 211.3928125, 211.435, 211.44, 211.48631578947368, 211.51645, 211.43495238095238, 211.31199999999998, 211.17321739130438, 210.99120833333333, 210.86876, 210.74366538461538, 210.5850111111111, 210.4451892857143, 210.24707931034482, 210.08584333333334, 209.8929129032258, 209.727196875, 209.63773636363635, 209.4125088235294, 209.18743714285714, 209.01861944444443, 208.84635945945948, 208.7181657894737, 208.58436666666665, 208.47800750000002, 208.35708048780486, 208.23024523809522, 208.12023953488372, 207.99921136363636, 207.85689555555552, 207.7105347826087, 207.6419063829787, 207.59394999999998, 207.54591020408162, 207.504784, 207.4401803921569, 207.38267692307693, 207.27187169811322, 207.16479999999999, 207.0976218181818, 207.01105714285714, 206.9189333333333, 206.82377931034483, 206.71998644067796, 206.5411533333333, 206.33974098360656, 206.1249064516129, 205.92300317460317, 205.7731125, 205.61677384615385, 205.51136818181817, 205.38239253731345, 205.2295632352941, 205.09014927536234, 204.9585042857143, 204.84084929577466, 204.70889305555556, 204.58260684931508, 204.43257162162163, 204.294804, 204.16289868421055, 204.03117272727272, 203.86731153846154, 203.69544683544305, 203.52337875, 203.37420123456792, 203.21354024390246, 203.03446144578314, 202.86095595238095, 202.69482705882353, 202.5109337209302, 202.3749459770115, 202.26099772727272, 202.14430112359548, 202.04536444444446, 201.94792197802198, 201.88827065217393, 201.83312795698924, 201.78426489361703, 201.73906210526317, 201.702665625, 201.6747, 201.64720306122447, 201.6139484848485, 201.58105899999998, 201.54426633663365, 201.50500882352944, 201.46515436893202, 201.42313365384615, 201.40338952380952, 201.41411226415093, 201.42463457943924, 201.42403611111112, 201.4248247706422, 201.42759909090907, 201.43083243243245, 201.422075, 201.41117168141594, 201.40453859649122, 201.39928173913043, 201.39678793103448, 201.39202905982904, 201.3707406779661, 201.3514487394958, 201.32960333333332, 201.31068099173555, 201.30079836065573, 201.29006016260163, 201.28530161290323, 201.2891792, 201.28863015873014, 201.28497952755905, 201.2817375, 201.2826542635659, 201.2816923076923, 201.26396946564887, 201.24469696969697, 201.23721804511277, 201.23126865671642, 201.2237037037037, 201.2191911764706, 201.216199270073, 201.24144420289855, 201.2632323741007, 201.2857092857143, 201.30609432624112, 201.32316408450703, 201.3348902097902, 201.34062013888888, 201.33930551724137, 201.3389678082192, 201.3384306122449, 201.33402432432433, 201.32178255033557, 201.30707066666668, 201.299540397351, 201.28691184210527, 201.27412156862746, 201.26357532467532, 201.24919741935483, 201.23349743589742, 201.2230929936306, 201.20452911392405, 201.17934339622641, 201.1538475, 201.13171180124223, 201.0941086419753, 201.06015705521472, 201.0522902439024, 201.04245818181818, 201.03343734939762, 201.0158119760479, 201.0005392857143, 200.98756272189348], "overall_ema_10": [206.45, 206.98818181818177, 207.85578512396688, 208.37200601051836, 208.81800491769684, 209.34836765993376, 209.75502808540034, 209.95047752441846, 210.03402706543326, 210.32784032626358, 210.41641481239748, 210.59343030105248, 210.8364429735884, 211.62436243293595, 212.1162965360385, 212.33151534766785, 212.29123982991004, 212.1519234971991, 212.1824828613447, 212.16548597746385, 211.73630670883406, 211.18970548904605, 210.63157721831038, 209.9358359058903, 209.57113846845567, 209.2157132923728, 208.71467451194138, 208.3429155097702, 207.68056723526652, 207.26773682885442, 206.6926937690627, 206.31038581105128, 206.39486111813284, 205.59215909665411, 204.85449380635333, 204.53731311428908, 204.19325618441832, 204.1535732417968, 204.0347417432883, 204.08842506269042, 203.98507505129214, 203.8114250419663, 203.7548023070633, 203.58029279668816, 203.21933047001758, 202.83841583910527, 203.13779477744976, 203.53819572700434, 203.8476146857308, 204.14615747014338, 204.15776520284456, 204.21089880232734, 203.71982629281325, 203.31440333048357, 203.342693634032, 203.144022064208, 202.89238168889744, 202.62103956364336, 202.27175964298092, 201.1296215260753, 199.87969033951615, 198.63247391414956, 197.68202411157688, 197.43620154583562, 197.1043649011382, 197.3872076463858, 197.29316989249747, 196.87441173022518, 196.64451868836605, 196.5046061995722, 196.52285961783178, 196.30779423277147, 196.15910437226756, 195.67199448640073, 195.38617730705514, 195.18323597849962, 194.97173852786332, 194.29505879552454, 193.56686628724734, 192.90561787138418, 192.63914189476887, 192.1956615502654, 191.49645035930806, 190.9443684757975, 190.54357420747067, 189.87746980611234, 190.0233843868192, 190.44595086194298, 190.70577797795335, 191.16654561832547, 191.53228277862993, 192.42823136433358, 193.21582566172748, 193.94749372323156, 194.59158577355308, 195.25584290563432, 195.93478055915534, 196.4884568211271, 196.82782830819488, 197.10004134306854, 197.23912473523788, 197.29382932883098, 197.3131330872253, 197.27347252591161, 197.65102297574586, 198.5399278892466, 199.26721372756538, 199.64772032255348, 199.98631662754377, 200.30334996799036, 200.57301361017392, 200.55064749923318, 200.48507522664534, 200.51597063998253, 200.56761234180385, 200.66622827965767, 200.6978231379017, 200.36730984010137, 200.13234441462836, 199.87737270287772, 199.7251231205363, 199.79419164407514, 199.82797498151604, 199.98652498487675, 200.3107931694446, 200.47610350227285, 200.53953922913234, 200.59962300565374, 200.74514609553486, 200.82013771452853, 200.48193085734152, 200.16157979237033, 200.17765619375754, 200.2253550676198, 200.22256323714348, 200.29300628493556, 200.3868778694927, 201.1710818932213, 201.73452154899923, 202.2209721764539, 202.57352268982592, 202.78379129167573, 202.8231019659165, 202.70253797211348, 202.4202583408201, 202.21475682430736, 202.04116467443328, 201.79482564271814, 201.37940279858756, 200.96769319884436, 200.82265807178175, 200.56035660418505, 200.33665540342412, 200.2118089664379, 199.99784369981282, 199.7800539362105, 199.74731685689946, 199.482350155645, 199.06737740007316, 198.70967241824167, 198.506095614925, 197.87589641221135, 197.45482433726383, 197.8757653668522, 198.15835348196998, 198.4104710307027, 198.35220357057494, 198.3699847395613, 198.44953296873197], "overall_ema_50": [206.45, 206.56607843137255, 206.76976163014226, 206.92369254660727, 207.07668499575993, 207.25936401553406, 207.42899679923863, 207.56236947377832, 207.67404125912034, 207.8299612097431, 207.94702155445907, 208.0820403170293, 208.23294069675367, 208.50498223805747, 208.73341430715325, 208.91249609902962, 209.0378884088716, 209.13542219675898, 209.26030760080764, 209.37123671450146, 209.38824703942296, 209.36243343003383, 209.31371055042467, 209.21532974452566, 209.16492465650506, 209.10419427781858, 209.00050038457078, 208.90910821262682, 208.74404514546498, 208.6132982770154, 208.43650226615205, 208.28565904002846, 208.22641750904694, 207.98145995967255, 207.72865760831286, 207.5475337805359, 207.35527755384823, 207.22271764977575, 207.07672872233354, 206.9690138704773, 206.83375842457625, 206.68459142753406, 206.5597054891994, 206.41206997981902, 206.22316527472807, 206.02320977375834, 205.96288782184627, 205.93846084844054, 205.91107022693308, 205.89454198273964, 205.8284815128283, 205.77442341428602, 205.6071911235297, 205.44573264809716, 205.36825293640706, 205.24596850752837, 205.1092638601743, 204.96380253232434, 204.79659458988024, 204.4512379392967, 204.051385471089, 203.61878211928158, 203.21824164401565, 202.9481145207209, 202.6603884610848, 202.50351048221873, 202.28258850252388, 201.99660463967982, 201.74614955577078, 201.51590839672096, 201.32332375371232, 201.0886836065079, 200.86912738664486, 200.5793576852078, 200.32526522696438, 200.0878038455148, 199.84985075353381, 199.51260170437564, 199.1509310493021, 198.78932591011377, 198.5011170508936, 198.1755830488978, 197.7902660665881, 197.4243732796631, 197.0838096216371, 196.68366022471014, 196.44822256883916, 196.28740991908074, 196.11437423597954, 196.00165367770586, 195.89092608250172, 195.91324270671737, 195.94644887508142, 195.99717637017628, 196.05571847330663, 196.14157265082403, 196.25327568412507, 196.36020604945352, 196.43843326320047, 196.51241627248672, 196.56545877160488, 196.6036760746792, 196.6349044639075, 196.6529474261072, 196.75871419371083, 196.98543128415355, 197.2032575083044, 197.3662670177827, 197.52876635041866, 197.69352061118656, 197.85402960682632, 197.95583236734294, 198.04344678430988, 198.1458606359056, 198.24994453253674, 198.36210357047648, 198.4592759794774, 198.47577496067439, 198.49927398182442, 198.50832206096854, 198.52917217622468, 198.5909693457845, 198.64544113614588, 198.7260120719833, 198.8453841475918, 198.9385063378823, 199.01248648149476, 199.08533014888712, 199.17610151559745, 199.2538073385152, 199.24228548210286, 199.221803698491, 199.26212512207957, 199.30831629376274, 199.34367643910537, 199.39333618659145, 199.44886417927415, 199.65479107420458, 199.8357796595299, 200.01516084935224, 200.17770356114235, 200.31700930384267, 200.4222246252606, 200.49037267917197, 200.51624041724364, 200.5465839302929, 200.57456103106577, 200.57894295141614, 200.53702361998805, 200.48125798783167, 200.46905179223043, 200.42634387880963, 200.38335000120927, 200.35459117763244, 200.3028425039998, 200.243907503843, 200.21865622918247, 200.1430226515675, 200.02760999856483, 199.912801763327, 199.8217114980985, 199.63419340013385, 199.4744211099325, 199.4860124389548, 199.48381587272127, 199.4862152502616, 199.43146171103567, 199.39297301648526, 199.3700132903486], "overall_ema_200": [206.45, 206.4794527363184, 206.531995495161, 206.57341842555743, 206.6157227198305, 206.66666080222026, 206.71559950070562, 206.75653880915632, 206.7928916568264, 206.84122109307688, 206.880761181703, 206.92562922964626, 206.97542396367965, 207.0569620336928, 207.129330570671, 207.19073026648522, 207.23967822403262, 207.28231824170393, 207.33244442835365, 207.37977333951432, 207.40390494807636, 207.41709992371742, 207.42409395432722, 207.4179338154782, 207.42302900139384, 207.42495209590734, 207.41535058251523, 207.40793415880862, 207.380989540313, 207.36137770409098, 207.32897593589107, 207.30172244399168, 207.29648142464848, 207.24358111196543, 207.18677930985632, 207.14621434159903, 207.10142613919507, 207.07031742139213, 207.03479187491064, 207.0078785229215, 206.97317326398695, 206.9339377091214, 206.8997691747023, 206.85892570032715, 206.80654833017465, 206.75000854579483, 206.72747114732923, 206.71366546427123, 206.6990021263183, 206.68696827431515, 206.66232182382447, 206.64030867134863, 206.58926082387254, 206.53852191020215, 206.50798935388175, 206.4656213006093, 206.41879919811572, 206.36886089763698, 206.31245432154108, 206.20974333326706, 206.0907906632843, 205.96073304474416, 205.83580037763227, 205.74121529924787, 205.64041813209118, 205.57096123525446, 205.48438450654547, 205.37996277016194, 205.28274921025985, 205.18913976538167, 205.103725439358, 205.00657394244897, 204.91188166441466, 204.7981315981021, 204.69168252747423, 204.58798419386753, 204.48283012228677, 204.35116017082123, 204.21124812932055, 204.06914615788452, 203.94348301203493, 203.8067319372883, 203.6529336095541, 203.50176014080233, 203.3548769553217, 203.19094783138817, 203.0664607882898, 202.95980446203816, 202.84950790022685, 202.75389090619475, 202.6586094046406, 202.5969316991218, 202.5388527767425, 202.48612787349134, 202.43641515833224, 202.39470953486625, 202.36083182805166, 202.3271917103596, 202.28766741473416, 202.2482378882194, 202.20462358087394, 202.15820941589013, 202.11086404856783, 202.0609549535572, 202.0339802774024, 202.0390152995178, 202.04400022191066, 202.03719424955335, 202.03194853562746, 202.0289440725864, 202.0265316937547, 202.0108448112298, 201.9927269524116, 201.97941623646722, 201.96768075152727, 201.95914661469618, 201.9480108274853, 201.91748335656507, 201.88919994008185, 201.8577651148074, 201.82972765097847, 201.8125661818145, 201.79433169244322, 201.7834428198816, 201.7833090604798, 201.7777039952014, 201.7682243534581, 201.7592867977023, 201.75571180469032, 201.74976044344962, 201.72200163306704, 201.69213097005144, 201.6777814081604, 201.66546517524338, 201.6509829346937, 201.64062489554252, 201.63235300603463, 201.66287685672086, 201.6888183805346, 201.71589481455914, 201.74021426914064, 201.76001313213428, 201.77235130992398, 201.77620851082028, 201.76997758036435, 201.76520168404232, 201.76017480161406, 201.74948948020497, 201.72720600278998, 201.70121390325974, 201.68597794402334, 201.66303288985395, 201.63981863224348, 201.6200194418729, 201.5942978553866, 201.56649389662653, 201.54692679317753, 201.51451956140465, 201.4715890185051, 201.42809062031105, 201.38990066389005, 201.32671757270705, 201.26933729835176, 201.25441851926368, 201.23626510116156, 201.21943659269232, 201.18829792012824, 201.16105117465432, 201.13763275500602], "overall_macd": [0.0, 0.23612535612537044, 0.6058973547293078, 0.8037426829263552, 0.9599606160388134, 1.1440064540495882, 1.263198988627238, 1.2819601027422323, 1.248545475877961, 1.3070548653617777, 1.2713906563777186, 1.2748287757619892, 1.3060714188606255, 1.5741268068283603, 1.6991943978933648, 1.6956525459027887, 1.5786251399739513, 1.4222803046739045, 1.3469983932031937, 1.2542390791654157, 0.9850716498860663, 0.6772046138422922, 0.37961984641378876, 0.03724295060609961, -0.14168188742678467, -0.3052750581086059, -0.5222078834791546, -0.6694662750546456, -0.934361410618834, -1.0746141645723242, -1.2763550496974574, -1.3811793323488075, -1.2732646896130007, -1.5567131639411969, -1.7965464339824848, -1.8383355038554612, -1.8872205528573431, -1.7979171519003216, -1.7453527534080706, -1.6180689340376944, -1.5645209965362596, -1.5438265042313049, -1.4725265287304694, -1.4561231117001228, -1.5224039318421774, -1.5945327347245097, -1.364782563367669, -1.1010206620098018, -0.8897995636581015, -0.6942616710616392, -0.635227006821566, -0.5625904236497661, -0.733800047390929, -0.8611716893831272, -0.7932016460507043, -0.8282313654221412, -0.8853260872610633, -0.9486871817244662, -1.043358270757352, -1.4813671493927245, -1.9460593802393191, -2.386475693520964, -2.6736226547128865, -2.6347933775303716, -2.6316935919596744, -2.356057080849183, -2.256044918801365, -2.3019494081507617, -2.2622227327618134, -2.1841779274541295, -2.0399071776836593, -2.004539414442604, -1.942020062450979, -2.031248261745816, -2.0285495772988043, -1.9897565957258223, -1.9566309651974052, -2.129348708057506, -2.316983991403106, -2.4663052647775316, -2.434732983064862, -2.48116799901004, -2.6368516382946154, -2.7200014794629226, -2.731814016224831, -2.8583131374345783, -2.6217148633119223, -2.2734488096453163, -2.01237484954018, -1.6760077884943883, -1.3983104296865179, -0.9030021237294932, -0.48071781423348625, -0.10609942002167827, 0.20855715003054343, 0.5129341533474587, 0.8049909604664265, 1.023838989286503, 1.133775889481342, 1.204595103144129, 1.2096575058355654, 1.1739125791027902, 1.1213612823280812, 1.0430790836319375, 1.149745975438293, 1.4746873183015339, 1.7124654380000663, 1.785112506846474, 1.8336523755227745, 1.8683357213458578, 1.8787248302231774, 1.7588390912499108, 1.6241270269118786, 1.5371688337477565, 1.4630885532488094, 1.413104418347956, 1.3363008435014194, 1.1045453265304843, 0.9259386357238384, 0.7479312439439809, 0.624672674954752, 0.605941059080493, 0.574388470471547, 0.6005579412711199, 0.6995732481223911, 0.7253023546512054, 0.7056849611378766, 0.6858629581158766, 0.7047959989605772, 0.6922609625971745, 0.49924392883556834, 0.32318506843733985, 0.30361547617732754, 0.2999798642792939, 0.27536529809958665, 0.28485114741062034, 0.3049354892080487, 0.6275652670925638, 0.8388841498557156, 1.0060555349282083, 1.1056222265385145, 1.1367286404606887, 1.0899119717050212, 0.9738030492131884, 0.7911672489792636, 0.6502284624828576, 0.530003162948816, 0.38400438795261493, 0.17140586750883813, -0.028623239591041738, -0.10085546606998719, -0.21931825928203352, -0.3136202396130159, -0.35840247218447985, -0.43846373733663313, -0.5149395007767907, -0.5051704892182443, -0.5962612010829673, -0.7477851354375673, -0.865955908673385, -0.9095830853262612, -1.1368171059480119, -1.260412796110927, -1.007042891866945, -0.8241799424807255, -0.6623450967509541, -0.6440716979968499, -0.59369713546306, -0.5189455877745957], "overall_signal": [0.0, 0.04722507122507409, 0.15895952792592083, 0.28791615892600775, 0.42232505034856893, 0.5666613310887728, 0.7059688625964659, 0.8211671106256192, 0.9066427836760876, 0.9867252000132256, 1.0436582912861243, 1.0898923881812972, 1.133128194317163, 1.2213279168194024, 1.3169012130341948, 1.3926514796079137, 1.4298462116811212, 1.4283330302796782, 1.4120661028643813, 1.3805006981245882, 1.301414888476884, 1.1765728335499657, 1.0171822361227303, 0.8211943790194042, 0.6286191257301665, 0.44184028896241206, 0.24903065447409872, 0.06533126856834987, -0.13460726726908695, -0.32260864672973444, -0.5133579273232791, -0.6869222083283848, -0.804190704585308, -0.9546951964564858, -1.1230654439616856, -1.2661194559404407, -1.3903396753238213, -1.4718551706391216, -1.5265546871929114, -1.544857536561868, -1.5487902285567463, -1.5477974836916581, -1.5327432926994207, -1.5174192564995612, -1.5184161915680847, -1.53363950019937, -1.4998681128330298, -1.4200986226683843, -1.3140388108663277, -1.19008338290539, -1.0791121076886254, -0.9758077708808537, -0.9274062261828688, -0.9141593188229206, -0.8899677842684774, -0.8776205004992103, -0.879161617851581, -0.893066730626158, -0.9231250386523968, -1.0347734608004624, -1.2170306446882337, -1.45091965445478, -1.6954602545064015, -1.8833268791111957, -2.0330002216808913, -2.09761159351455, -2.129298258571913, -2.163828488487683, -2.183507337342509, -2.1836414553648336, -2.154894599828599, -2.1248235627514003, -2.088262862691316, -2.076859942502216, -2.0671978694615336, -2.051709614714391, -2.032693884810994, -2.0520248494602966, -2.1050166778488584, -2.177274395234593, -2.228766112800647, -2.2792464900425258, -2.3507675196929436, -2.4246143116469394, -2.4860542525625178, -2.56050602953693, -2.572747796291929, -2.512887998962607, -2.4127853690781214, -2.265429852961375, -2.0920059683064034, -1.8542051993910214, -1.5795077223595144, -1.2848260618919471, -0.986149419507449, -0.6863327049364676, -0.38806797185588876, -0.10568657962741046, 0.14220591419434003, 0.35468375198429786, 0.5256785027545514, 0.6553253180241992, 0.7485325108849756, 0.807441825434368, 0.8759026554351531, 0.9956595880084294, 1.1390207580067568, 1.2682391077747002, 1.381321761324315, 1.4787245533286235, 1.5587246087075344, 1.5987475052160098, 1.6038234095551838, 1.5904924943936984, 1.5650117061647206, 1.5346302486013677, 1.4949643675813782, 1.4168805593711995, 1.3186921746417273, 1.2045399885021781, 1.0885665257926929, 0.992041432450253, 0.9085108400545118, 0.8469202602978334, 0.817450857862745, 0.7990211572204371, 0.7803539180039251, 0.7614557260263154, 0.7501237806131679, 0.7385512170099693, 0.6906897593750891, 0.6171888211875394, 0.554474152185497, 0.5035752946042564, 0.4579332953033225, 0.4233168657247821, 0.3996405904214354, 0.4452255257556611, 0.523957250575672, 0.6203769074461793, 0.7174259712646465, 0.8012865051038549, 0.8590115984240883, 0.8819698885819083, 0.8638093606613794, 0.8210931810256751, 0.7628751774103033, 0.6871010195187657, 0.5839619891167802, 0.4614449433752158, 0.3489848614861752, 0.23532423733253346, 0.12553534194342358, 0.028747779117842903, -0.06469452417305231, -0.1547435194938, -0.22482891343868888, -0.2991153709675446, -0.38884932386154913, -0.48427064082391635, -0.5693331297243853, -0.6828299249691107, -0.798346499197474, -0.8400857777313683, -0.8369046106812398, -0.8019927078951827, -0.7704085059155161, -0.735066231825025, -0.6918421030149391], "overall_upper_bb": [null, 212.11607214462435, 214.52833307234573, 214.1717038425723, 213.95885100191225, 214.15526928701394, 214.1697864832615, 213.96252240778367, 213.73302237489352, 213.76345336207774, 213.62788491808064, 213.5932188720021, 213.65733480861095, 214.72722383022713, 215.19664776315545, 215.32436006425505, 215.25756785420478, 215.14867821705346, 215.1130496156062, 215.05672828076592, 214.44603780155626, 214.543531541757, 214.76258984686967, 215.16546626657927, 215.2965621889992, 215.36269108788844, 215.518090057961, 215.62699059768116, 215.94809115797588, 215.9650515501326, 216.12625573112638, 216.07611177892124, 215.77164338336362, 215.12157679110751, 214.48816789231165, 213.71365997061915, 213.0891429439579, 212.38442549443135, 211.34924814106714, 210.13786374933483, 209.41739335082028, 208.87376173568154, 208.37198986897022, 208.10563814841166, 207.59929306742706, 207.0985996246398, 206.77315173899495, 206.4850240235778, 206.56494480850193, 206.57928752327297, 206.58844922085345, 206.57259328594128, 206.05624878586158, 206.0932512738473, 206.05488456717717, 206.06256603366916, 206.09908281499293, 206.08658709399376, 206.1560882937608, 207.02315938553033, 207.93258315741392, 208.7303513971853, 209.080598598733, 209.00804267669406, 209.03133146658882, 208.94624283260583, 208.48686957162613, 207.87792321763592, 207.1213180022736, 206.16123058680813, 205.34427437118728, 204.35510890366612, 203.88020220860201, 203.4192549507403, 202.30976270931126, 201.33178597335097, 200.3044773465575, 199.4114658768122, 198.6374447196268, 198.84876447461147, 198.91328126864204, 199.1033783302769, 199.49754688192786, 199.49089514789077, 199.4310884628594, 198.89518205904244, 198.30573147304435, 198.0391945134439, 197.62463838753285, 197.2268964098279, 196.6181260408733, 196.8704039010071, 197.15601601638457, 197.8339920244084, 198.4416074278386, 199.15238078626084, 199.99470431414895, 200.87530025316477, 201.51862571947493, 202.05188910111718, 202.4840319725589, 202.76799354792962, 202.78227265681812, 202.63769594287953, 202.6559977080841, 202.6069804498246, 203.03531453186463, 203.26284154323247, 203.24847366555903, 203.32273573962306, 203.1832422993018, 203.23207276270725, 203.2378906776844, 203.2955768854892, 203.35380765373296, 203.46659635120346, 203.55250453423338, 203.55398812670308, 203.5330147139419, 203.51546812151784, 203.45362139625325, 203.35073221278438, 203.1779394286475, 202.88853900323525, 202.9943199288009, 202.77575585903384, 202.4964640354132, 202.44067011357822, 202.4237888298674, 202.33443779115058, 202.20439828262155, 202.25157997273766, 202.2543723195623, 202.2368554327287, 202.19007372506502, 202.12968388848074, 202.12602852760412, 203.18556906397703, 203.84561618290255, 204.3845613200846, 204.78175192738257, 205.08051892889324, 205.2235921278981, 205.27807576242773, 205.2546243861699, 205.2564901908659, 205.26232110117348, 205.26278057988125, 205.295170553966, 205.34999617237628, 205.28108018042275, 205.22027502133005, 205.26599979834137, 205.29053412915474, 205.34867065409648, 205.41708616911893, 205.42433787466658, 204.9768470011133, 204.6373916180225, 204.1397022129105, 203.51382614327403, 203.22825842865294, 202.8570143441475, 202.4699524681766, 202.24038622329553, 201.97620937462364, 201.6109202651441, 201.33934463069545, 201.27009941969993], "overall_lower_bb": [null, 203.74392785537566, 203.88500026098762, 204.98579615742767, 205.6971489980877, 206.13639737965275, 206.53307065959567, 206.85997759221632, 207.08919984732873, 207.30654663792225, 207.49302417282846, 207.66594779466456, 207.80189596061982, 207.36634759834428, 207.3346855701779, 207.46126493574494, 207.61243214579522, 207.73132178294654, 207.85958196334116, 207.97617171923406, 208.92236219844375, 208.75686845824296, 208.17381015313038, 207.38193373342077, 206.96133781100076, 206.48333891211155, 205.815439942039, 205.29053940231884, 204.3984388420241, 203.7574784498674, 202.92527426887364, 202.29541822107876, 202.0843866166364, 201.41545320889244, 200.76936210768832, 200.52487002938082, 200.20288705604204, 200.1526045055686, 200.30578185893287, 200.74126625066515, 200.83323664917972, 200.80686826431847, 200.8466401310298, 200.7119918515883, 200.58483693257293, 200.43633037536017, 200.56427826100503, 200.7194059764222, 200.69348519149804, 200.68710247672703, 200.68844077914653, 200.6902967140587, 200.68014121413844, 200.5941387261527, 200.82600543282285, 200.73232396633085, 200.60730718500702, 200.36230290600625, 200.01280170623923, 198.31173061446964, 196.47580684258608, 194.67703860281466, 193.31729140126697, 192.74334732330595, 192.12166853341114, 191.96032716739415, 191.65820042837385, 191.23214678236408, 191.0257519977264, 191.02437941319187, 191.08083562881274, 191.1590010963339, 191.03190779139797, 190.6918550492597, 190.86434729068878, 191.04432402664906, 191.29763265344255, 191.17564412318785, 190.90866528037319, 190.09134552538853, 189.74532873135797, 189.27323166972306, 188.37356311807218, 187.59321485210918, 186.96591153714064, 186.32381794095755, 186.29426852695568, 186.29655548655612, 186.33761161246713, 186.47185359017212, 186.7379339591267, 186.59765609899293, 186.43904398361542, 186.13706797559163, 185.86845257216137, 185.5551792137391, 185.20985568585107, 185.10225974683522, 185.26543428052508, 185.57167089888281, 185.78202802744113, 186.2320664520704, 187.1227873431818, 188.1308640571205, 189.1735622919159, 190.7885795501754, 191.54624546813534, 192.21996845676756, 193.19783633444095, 193.97257426037692, 194.97290770069816, 195.32307723729272, 195.6602593223156, 195.9440731145108, 196.21684234626704, 196.39055364879653, 196.4896454657666, 196.47816187329693, 196.5711352860581, 196.62918187848217, 196.8085286037467, 197.1679177872156, 197.5987105713525, 198.2486109967647, 198.38483007119908, 198.4713941409662, 198.5791859645868, 198.58597988642174, 198.59186117013255, 198.62397220884944, 198.47136171737841, 198.25118002726236, 198.25438768043776, 198.2504045672713, 198.23818627493495, 198.24857611151927, 198.24916147239585, 197.77162093602294, 197.63107381709747, 197.6601286799154, 197.77493807261743, 197.83867107110672, 197.9975978721019, 198.08911423757232, 198.05056561383014, 198.0556998091341, 198.0933688988265, 198.07453942011873, 197.85314944603402, 197.5940638276237, 197.78397981957727, 197.91078497866994, 197.77306020165858, 197.66952587084526, 197.4938893459035, 197.24447383088108, 197.11629212533344, 196.9227829988867, 196.55523838197752, 196.32192778708952, 196.29080385672594, 195.70737157134712, 195.33461565585253, 195.4826775318234, 195.54024377670444, 195.62992062537637, 195.6782097348559, 195.7261553693046, 195.72515058030007]}, "alignment": "consistent"}

6615_ARCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653605940.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653686940.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192740.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654280940.0, 1654284540.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630140.0, 1654633800.0, 1654637400.0, 1654640940.0, 1654644600.0, 1654711200.0, 1654714860.0, 1654718340.0, 1654722000.0, 1654725600.0, 1654729260.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806540.0, 1654810140.0, 1654813740.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891140.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328540.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845140.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929740.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025140.0], "input_window": [[7.39, 7.59, 7.52, 7.505, 7.53, 7.54, 7.505, 7.39, 7.4, 7.42, 7.58, 7.625, 7.64, 7.65, 7.755, 7.7, 7.71, 7.645, 7.705, 7.695, 7.81, 7.785, 7.72, 7.8, 7.8, 7.79, 7.95, 7.85, 7.93, 7.98, 7.94, 7.855, 7.82, 7.89, 7.91, 7.86, 7.865, 7.805, 7.8, 7.83, 7.86, 7.745, 7.765, 7.78, 7.765, 7.74, 7.81, 7.765, 7.75, 7.745, 7.8, 7.755, 7.71, 7.64, 7.675, 7.705, 7.705, 7.685, 7.68, 7.69, 7.64, 7.665, 7.71, 7.755, 7.815, 7.74, 7.65, 7.56, 7.54, 7.5, 7.455, 7.36, 7.31, 7.305, 7.28, 7.235, 7.22, 7.27, 7.07, 6.67, 6.55, 6.57, 6.595, 6.765, 6.735, 6.67, 6.605, 6.585, 6.57, 6.6, 6.565, 6.92, 7.22, 7.11, 7.17, 7.2, 7.185, 7.3, 6.91, 6.78, 6.885, 6.88, 6.92, 6.9, 6.97, 6.86, 6.945, 7.02, 7.05, 7.05, 7.075, 7.09, 7.045, 7.045, 7.085, 7.055, 7.06, 6.92, 7.035, 7.0338, 7.02, 7.045, 7.025, 6.975, 6.8099, 6.908, 6.905, 6.8003, 6.79, 6.81], [7.39, 7.59, 7.52, 7.51, 7.53, 7.54, 7.51, 7.4, 7.4, 7.43, 7.6, 7.625, 7.64, 7.68, 7.755, 7.71, 7.71, 7.65, 7.7099, 7.695, 7.81, 7.785, 7.73, 7.8, 7.8, 7.795, 8, 7.85, 7.93, 7.98, 7.94, 7.88, 7.82, 7.9, 7.91, 7.865, 7.865, 7.805, 7.8, 7.84, 7.86, 7.75, 7.78, 7.78, 7.765, 7.74, 7.81, 7.765, 7.75, 7.745, 7.8, 7.755, 7.71, 7.64, 7.675, 7.705, 7.705, 7.685, 7.68, 7.69, 7.64, 7.67, 7.71, 7.76, 7.815, 7.74, 7.65, 7.56, 7.545, 7.5, 7.455, 7.3699, 7.31, 7.305, 7.285, 7.235, 7.22, 7.27, 7.07, 6.67, 6.555, 6.575, 6.595, 6.765, 6.735, 6.67, 6.62, 6.585, 6.575, 6.6, 6.5685, 6.955, 7.23, 7.11, 7.17, 7.21, 7.19, 7.3, 6.92, 6.785, 6.885, 6.88, 6.935, 6.91, 6.97, 6.86, 6.95, 7.025, 7.05, 7.05, 7.075, 7.09, 7.045, 7.045, 7.085, 7.06, 7.07, 6.965, 7.04, 7.04, 7.02, 7.045, 7.025, 6.98, 6.83, 6.908, 6.905, 6.8003, 6.79, 6.815], [7.39, 7.58, 7.52, 7.505, 7.53, 7.53, 7.5, 7.39, 7.4, 7.42, 7.5794, 7.625, 7.63, 7.65, 7.755, 7.7, 7.705, 7.645, 7.705, 7.69, 7.8, 7.785, 7.72, 7.79, 7.8, 7.79, 7.94, 7.85, 7.92, 7.98, 7.925, 7.855, 7.81, 7.89, 7.905, 7.85, 7.86, 7.8, 7.8, 7.83, 7.855, 7.745, 7.765, 7.775, 7.765, 7.735, 7.81, 7.765, 7.75, 7.745, 7.8, 7.755, 7.71, 7.63, 7.675, 7.705, 7.705, 7.675, 7.68, 7.69, 7.64, 7.665, 7.71, 7.755, 7.815, 7.66, 7.65, 7.56, 7.54, 7.5, 7.45, 7.36, 7.29, 7.305, 7.28, 7.235, 7.22, 7.27, 6.8, 6.66, 6.55, 6.57, 6.59, 6.75, 6.72, 6.66, 6.605, 6.56, 6.56, 6.595, 6.565, 6.92, 7.22, 7.1, 7.17, 7.2, 7.17, 7.285, 6.91, 6.78, 6.885, 6.875, 6.915, 6.9, 6.97, 6.855, 6.945, 7.02, 7.05, 7.05, 7.065, 7.09, 7.045, 7.045, 7.085, 7.04, 7.05, 6.92, 7.03, 7.0338, 7.02, 7.04, 7.02, 6.975, 6.8, 6.905, 6.905, 6.8003, 6.79, 6.81], [7.39, 7.58, 7.52, 7.51, 7.53, 7.535, 7.5, 7.39, 7.4, 7.43, 7.6, 7.625, 7.63, 7.68, 7.755, 7.71, 7.705, 7.65, 7.7082, 7.69, 7.8, 7.785, 7.73, 7.795, 7.8, 7.792, 8, 7.85, 7.925, 7.98, 7.925, 7.875, 7.815, 7.9, 7.905, 7.86, 7.86, 7.8, 7.8, 7.83, 7.86, 7.745, 7.775, 7.775, 7.765, 7.735, 7.81, 7.765, 7.75, 7.745, 7.8, 7.755, 7.71, 7.63, 7.675, 7.705, 7.705, 7.68, 7.68, 7.69, 7.64, 7.665, 7.71, 7.76, 7.815, 7.66, 7.65, 7.56, 7.545, 7.5, 7.45, 7.3699, 7.29, 7.305, 7.285, 7.235, 7.22, 7.27, 6.845, 6.66, 6.555, 6.57, 6.59, 6.765, 6.72, 6.66, 6.62, 6.56, 6.56, 6.595, 6.5685, 6.92, 7.23, 7.11, 7.17, 7.21, 7.17, 7.285, 6.91, 6.785, 6.885, 6.88, 6.93, 6.91, 6.97, 6.855, 6.95, 7.025, 7.05, 7.05, 7.065, 7.09, 7.045, 7.045, 7.085, 7.06, 7.065, 6.965, 7.0335, 7.035, 7.02, 7.045, 7.025, 6.98, 6.83, 6.905, 6.905, 6.8003, 6.79, 6.815], [13820, 801, 601, 1457, 100, 5176, 487, 752, 737, 1189, 2851, 101, 2655, 5014, 157, 629, 6871, 761, 729, 1115, 3108, 527, 1011, 700, 2882, 3709, 15805, 1791, 1789, 615, 2701, 13322, 4546, 1161, 1235, 9950, 500, 530, 200, 3941, 1528, 520, 3449, 922, 361, 1078, 2157, 100, 575, 243, 316, 200, 3822, 1988, 200, 214, 205, 4520, 309, 316, 261, 515, 197, 3207, 106, 3788, 479, 193, 207, 1734, 234, 9318, 2026, 202, 933, 224, 100, 122, 99154, 1756, 948, 2012, 1503, 11537, 3067, 900, 2423, 5243, 4095, 409, 730, 45529, 3235, 674, 290, 1337, 1760, 2980, 1508, 933, 274, 2204, 18687, 1957, 3634, 813, 1187, 1424, 116, 300, 1498, 1335, 214, 420, 402, 8336, 3224, 4950, 1875, 1844, 221, 1346, 543, 417, 9315, 1159, 230, 871, 165, 521]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360060.0, 1656363600.0, 1656367200.0, 1656370740.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451740.0, 1656455340.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[6.92, 7.045, 7.06, 7.025, 7.02, 7.02, 6.965, 6.93, 7.005, 7, 7.035, 6.97, 6.995, 7.01, 7.05, 7.02, 6.93, 6.85, 6.85, 6.87, 6.8, 6.715, 6.7, 6.675, 6.705, 6.665, 6.59, 6.46, 6.545, 6.62, 6.615, 6.665, 6.67], [6.92, 7.07, 7.06, 7.025, 7.02, 7.02, 6.965, 6.935, 7.005, 7.005, 7.035, 6.97, 7, 7.01, 7.05, 7.02, 6.93, 6.86, 6.85, 6.875, 6.8, 6.725, 6.7, 6.675, 6.705, 6.67, 6.59, 6.46, 6.545, 6.62, 6.615, 6.665, 6.67], [6.9041, 7.045, 7.06, 7.025, 7.01, 7.015, 6.96, 6.92, 7.005, 7, 7.0317, 6.96, 6.995, 6.95, 7.05, 6.99, 6.93, 6.85, 6.85, 6.87, 6.8, 6.715, 6.7, 6.675, 6.7, 6.65, 6.53, 6.46, 6.54, 6.615, 6.615, 6.665, 6.67], [6.9041, 7.07, 7.06, 7.025, 7.0192, 7.02, 6.96, 6.925, 7.005, 7.005, 7.0317, 6.96, 7, 6.95, 7.05, 6.99, 6.93, 6.86, 6.85, 6.87, 6.8, 6.725, 6.7, 6.675, 6.7, 6.65, 6.53, 6.46, 6.54, 6.62, 6.615, 6.665, 6.67], [4147, 2084, 281, 300, 2778, 835, 663, 745, 294, 306, 918, 3068, 381, 32508, 352, 9504, 198, 1459, 200, 1358, 401, 1489, 297, 112, 402, 6064, 90232, 203, 305, 477, 200, 200, 600]], "text": {"content": "Arcos Dorados (ARCO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T21:52:33Z\n\nArcos Dorados (ARCO) closed at $6.86 in the latest trading session, marking a -1.15% move from the prior day.\n\nArticle Content:\n\nARCO Quick QuoteARCO\nArcos Dorados (ARCO Quick QuoteARCO  -  Free Report)     closed at $6.86 in the latest trading session, marking a -1.15% move from the prior day. This change lagged the S&P 500's daily gain of 0.95%. Meanwhile, the Dow gained 0.64%, and the Nasdaq, a tech-heavy index, added 0.12%.\nComing into today, shares of the restaurant owner had lost 6.85% in the past month. In that same time, the Retail-Wholesale sector gained 2.16%, while the S&P 500 lost 3.49%.\nWall Street will be looking for positivity from Arcos Dorados as it approaches its next earnings report date. On that day, Arcos Dorados is projected to report earnings of $0.04 per share, which would represent year-over-year growth of 33.33%. Meanwhile, our latest consensus estimate is calling for revenue of $702.37 million, up 18.79% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.44 per share and revenue of $3.09 billion. These totals would mark changes of +83.33% and +16.58%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Arcos Dorados. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Arcos Dorados currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Arcos Dorados has a Forward P/E ratio of 15.65 right now. For comparison, its industry has an average Forward P/E of 17.49, which means Arcos Dorados is trading at a discount to the group.\nMeanwhile, ARCO's PEG ratio is currently 0.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.72 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 182, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcos Dorados Holdings Inc. (ARCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656021153000, "published_utc": "2022-06-23T21:52:33Z", "article_url": "https://www.zacks.com/stock/news/1943214/arcos-dorados-arco-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.341688352243148, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8779587710947386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.74289580514208, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.39, 7.484999999999999, 7.496666666666666, 7.5, 7.506, 7.510833333333333, 7.509285714285714, 7.494375, 7.483888888888889, 7.4784999999999995, 7.4995, 7.5040000000000004, 7.515000000000001, 7.531999999999999, 7.5545, 7.572, 7.592499999999999, 7.6185, 7.64932, 7.675320000000001, 7.69532, 7.711319999999999, 7.72132, 7.732820000000001, 7.7373199999999995, 7.745520000000001, 7.7750200000000005, 7.795019999999999, 7.816699999999999, 7.845699999999999, 7.858199999999999, 7.8671999999999995, 7.8757, 7.8862, 7.8967, 7.903499999999999, 7.8895, 7.8845, 7.872000000000002, 7.857000000000001, 7.850500000000001, 7.8375, 7.833500000000001, 7.821000000000001, 7.807, 7.794500000000001, 7.789500000000001, 7.786, 7.780999999999999, 7.772499999999999, 7.766499999999999, 7.767500000000001, 7.761, 7.746499999999999, 7.7375, 7.7345, 7.723999999999999, 7.7155000000000005, 7.708500000000001, 7.703, 7.687, 7.678, 7.678, 7.691000000000001, 7.705, 7.7005, 7.695, 7.683, 7.669499999999999, 7.650499999999999, 7.6315, 7.601990000000001, 7.559990000000001, 7.5144899999999994, 7.4614899999999995, 7.418989999999999, 7.375989999999999, 7.346990000000001, 7.2769900000000005, 7.19299, 7.103490000000001, 7.0235, 6.9535, 6.899500000000001, 6.842999999999999, 6.785500000000001, 6.725499999999999, 6.6545000000000005, 6.6259999999999994, 6.6194999999999995, 6.62085, 6.655849999999999, 6.719849999999999, 6.75435, 6.79935, 6.854349999999999, 6.909349999999999, 6.98185, 7.01685, 7.035850000000001, 7.0675, 7.0634999999999994, 7.033500000000001, 7.0135000000000005, 6.9935, 6.958, 6.936, 6.909999999999999, 6.9239999999999995, 6.9505, 6.968500000000001, 6.9895, 7.001, 7.014500000000001, 7.025999999999999, 7.0465, 7.058, 7.052, 7.05035, 7.04885, 7.04435, 7.0398499999999995, 7.037850000000001, 7.031350000000001, 7.00585, 6.990349999999999, 6.974349999999999, 6.95788, 6.93353, 6.911530000000001], "in_sma_50": [7.39, 7.484999999999999, 7.496666666666666, 7.5, 7.506, 7.510833333333333, 7.509285714285714, 7.494375, 7.483888888888889, 7.4784999999999995, 7.489545454545455, 7.5008333333333335, 7.510769230769231, 7.522857142857142, 7.538333333333333, 7.5490625, 7.558235294117647, 7.563333333333333, 7.570957894736842, 7.57691, 7.587533333333333, 7.596509090909091, 7.602313043478261, 7.610341666666667, 7.617927999999999, 7.6246230769230765, 7.638525925925926, 7.646078571428572, 7.655696551724137, 7.666506666666667, 7.674845161290323, 7.6811, 7.685157575757575, 7.691476470588235, 7.697577142857144, 7.7020888888888885, 7.706356756756756, 7.7088210526315795, 7.711158974358975, 7.71413, 7.717687804878049, 7.718338095238096, 7.719655813953488, 7.720913636363636, 7.721893333333334, 7.722178260869565, 7.7240468085106375, 7.724900000000001, 7.72541224489796, 7.725804, 7.734004, 7.737503999999999, 7.741304, 7.743704, 7.746604000000001, 7.750004000000001, 7.754104, 7.759904000000001, 7.765504, 7.770703999999999, 7.771504, 7.772304, 7.773904, 7.775504, 7.776704, 7.775703999999999, 7.774603999999999, 7.772804, 7.769539999999999, 7.765739999999999, 7.75874, 7.750438, 7.741637999999999, 7.731838, 7.721538000000001, 7.7103980000000005, 7.694798, 7.683198, 7.661598000000001, 7.635198, 7.607797999999999, 7.581697999999999, 7.557198, 7.534498, 7.510797999999999, 7.486798, 7.4619979999999995, 7.4371979999999995, 7.412398, 7.387698, 7.361867999999999, 7.345368, 7.334467999999999, 7.321168, 7.309267999999999, 7.298768, 7.285968, 7.276368, 7.259567999999999, 7.240368, 7.222068, 7.204568, 7.188968, 7.174567999999999, 7.160468, 7.143468, 7.128368, 7.1152679999999995, 7.1026679999999995, 7.089868, 7.078368, 7.0668679999999995, 7.053568, 7.039268000000001, 7.024668, 7.012668, 7.000968, 6.9890680000000005, 6.978838, 6.969538, 6.960938, 6.95444, 6.94914, 6.94264, 6.933539999999999, 6.926939999999999, 6.92064, 6.911246000000001, 6.910146, 6.913245999999999], "in_sma_200": [7.39, 7.484999999999999, 7.496666666666666, 7.5, 7.506, 7.510833333333333, 7.509285714285714, 7.494375, 7.483888888888889, 7.4784999999999995, 7.489545454545455, 7.5008333333333335, 7.510769230769231, 7.522857142857142, 7.538333333333333, 7.5490625, 7.558235294117647, 7.563333333333333, 7.570957894736842, 7.57691, 7.587533333333333, 7.596509090909091, 7.602313043478261, 7.610341666666667, 7.617927999999999, 7.6246230769230765, 7.638525925925926, 7.646078571428572, 7.655696551724137, 7.666506666666667, 7.674845161290323, 7.6811, 7.685157575757575, 7.691476470588235, 7.697577142857144, 7.7020888888888885, 7.706356756756756, 7.7088210526315795, 7.711158974358975, 7.71413, 7.717687804878049, 7.718338095238096, 7.719655813953488, 7.720913636363636, 7.721893333333334, 7.722178260869565, 7.7240468085106375, 7.724900000000001, 7.72541224489796, 7.725804, 7.727258823529412, 7.727792307692307, 7.727456603773585, 7.725651851851852, 7.724730909090909, 7.724378571428572, 7.724038596491228, 7.723279310344828, 7.7225457627118645, 7.722003333333333, 7.7206590163934425, 7.719761290322581, 7.719606349206349, 7.7202375, 7.721695384615384, 7.720760606060606, 7.71970447761194, 7.717355882352941, 7.714857971014493, 7.711788571428571, 7.7081014084507045, 7.703404166666666, 7.697741095890412, 7.692433783783784, 7.687001333333333, 7.6810539473684205, 7.675066233766234, 7.669873076923077, 7.6594316455696205, 7.6469387499999995, 7.633458024691358, 7.620489024390244, 7.608073493975904, 7.598036904761905, 7.58770705882353, 7.5769197674418605, 7.565920689655172, 7.5544897727272735, 7.543315730337079, 7.532778888888889, 7.5221824175824175, 7.515636956521739, 7.512565591397849, 7.508282978723404, 7.504722105263157, 7.501652083333333, 7.498232989690722, 7.496057142857143, 7.490137373737373, 7.483085999999999, 7.477164356435643, 7.471309803921568, 7.466054368932039, 7.460707692307692, 7.456034285714286, 7.450364150943396, 7.445687850467289, 7.441792592592593, 7.438198165137615, 7.4346690909090904, 7.431338738738739, 7.428291071428572, 7.424899115044248, 7.421566666666666, 7.41864, 7.415548275862069, 7.4125521367521365, 7.408759322033898, 7.405605882352941, 7.4025175, 7.399356198347108, 7.396451639344263, 7.393431707317073, 7.390097580645162, 7.3856168, 7.38180238095238, 7.378048031496063, 7.373534375, 7.369010852713179, 7.364749230769231], "in_ema_10": [7.39, 7.424545454545454, 7.44190082644628, 7.454282494365137, 7.468049313571475, 7.480222165649389, 7.483818135531317, 7.466760292707441, 7.454622057669725, 7.450145319911592, 7.477391625382212, 7.504229511676355, 7.527096873189745, 7.5548974417006995, 7.591279725027845, 7.612865229568236, 7.629617006010374, 7.633323004917578, 7.6469370040234725, 7.654766639655568, 7.681172705172737, 7.70005039514133, 7.705495777842906, 7.721769272780558, 7.73599304136591, 7.7461761247539265, 7.792325920253212, 7.802812116570809, 7.8250280953761155, 7.853204805307731, 7.866258477069961, 7.867847844875421, 7.858239145807162, 7.865832028387678, 7.872953477771737, 7.8705982999950574, 7.868671336359592, 7.856185638839666, 7.845970068141544, 7.843066419388536, 7.846145252226984, 7.827755206367532, 7.818163350664344, 7.810315468725372, 7.802076292593486, 7.789880603031033, 7.793538675207208, 7.788349825169534, 7.781377129684164, 7.774763106105224, 7.77935163226791, 7.774924062764653, 7.763119687716534, 7.7389161081317095, 7.727294997562307, 7.723241361641888, 7.719924750434272, 7.712665704900767, 7.7067264858279, 7.703685306586464, 7.692106159934379, 7.687177767219037, 7.691327264088303, 7.7038132160722474, 7.724028994968202, 7.712387359519437, 7.701044203243175, 7.675399802653507, 7.651690747625596, 7.62411061169367, 7.592454136840275, 7.551989748323861, 7.504355248628613, 7.468108839787047, 7.43481632346213, 7.398486082832651, 7.366034067772168, 7.348573328177228, 7.257014541235913, 7.148466442829383, 7.04056345322404, 6.955006461728759, 6.888641650505348, 6.866161350413465, 6.839586559429199, 6.8069344577147985, 6.772946374493925, 6.734228851858665, 6.702550878793453, 6.682996173558279, 6.662178687456773, 6.709055289737359, 6.803772509785111, 6.859450235278727, 6.915913828864412, 6.969384041798156, 7.005859670562127, 7.0566124577326494, 7.029955647235804, 6.985418256829293, 6.967160391951239, 6.951313047960104, 6.947437948330994, 6.940631048634449, 6.94597085797364, 6.929430701978433, 6.93317057434599, 6.949866833555809, 6.968072863818389, 6.982968706760499, 6.997883487349499, 7.014631944195044, 7.020153408886855, 7.024670970907427, 7.035639885287894, 7.040068997053732, 7.044601906680326, 7.030128832738448, 7.030741772240549, 7.031515995469539, 7.0294221781114405, 7.032254509363906, 7.030935507661377, 7.0216745062684, 6.986824596037781, 6.971947396758185, 6.959775142802151, 6.930779662292668, 6.905183360057637, 6.888786385501703], "in_ema_50": [7.39, 7.397450980392156, 7.402256824298346, 7.406482046874882, 7.411325888173907, 7.4161758533435576, 7.419463074781065, 7.418307660083769, 7.417589712629504, 7.418076390565602, 7.425210649759108, 7.433045526239143, 7.44076923109251, 7.450150829873196, 7.462105699289933, 7.471827044415819, 7.480971081889708, 7.487599666913641, 7.496250660368008, 7.50384867368691, 7.515462451189385, 7.526032551142743, 7.534031274627341, 7.544265342289014, 7.554294152395327, 7.563615950340608, 7.5807290503272515, 7.591288695412457, 7.60437541323942, 7.619105789190815, 7.631101640595097, 7.640666282140387, 7.647502898527039, 7.657404745643626, 7.667114363461523, 7.674678506070875, 7.681946015636724, 7.68657558365097, 7.691023599978383, 7.696473654881191, 7.702886452728988, 7.704537964386675, 7.707301181469551, 7.709956037098196, 7.712114623878659, 7.713012089608908, 7.716815537075226, 7.71870512385659, 7.71993237390143, 7.720915418062158, 7.724016774216583, 7.725231802678677, 7.724634477083436, 7.720923321119379, 7.719122406565678, 7.718568586700357, 7.718036485261127, 7.716544858388142, 7.715111726686646, 7.714126953091092, 7.711220013754186, 7.709407464195199, 7.709430700893427, 7.711413810662313, 7.715476014165752, 7.713300484198468, 7.710818112269116, 7.704903676493857, 7.698632944082334, 7.690843416863419, 7.681398576986423, 7.669182946516368, 7.654313027045138, 7.640614476964936, 7.626668811201606, 7.611309249978014, 7.595963789194562, 7.583180895500658, 7.554232625088868, 7.519164679006951, 7.481354299438051, 7.445614915146363, 7.412061389062193, 7.386686432628382, 7.360541866642956, 7.333069636578526, 7.305106121418584, 7.2758862735198155, 7.247812302009234, 7.2222118195775, 7.19657606194701, 7.185729941870656, 7.187466022581611, 7.184428139343117, 7.183862329957113, 7.1848873366254615, 7.184303519502895, 7.188252401091018, 7.177340542224703, 7.161954638608048, 7.151093672388124, 7.140462547980746, 7.132209114726599, 7.1234950317961445, 7.117475618784531, 7.107182457263569, 7.101018439331664, 7.098037324063756, 7.0961535074338045, 7.094343565965812, 7.093192837888722, 7.093067628559753, 7.091182623518194, 7.089371540242971, 7.089200107292266, 7.08805500504551, 7.087150887200588, 7.0823606563299775, 7.080444552160175, 7.078662412859776, 7.076361926080962, 7.075132046626806, 7.073166084013991, 7.069512512091873, 7.0601198645588585, 7.054036732615374, 7.048192154865751, 7.038470893890623, 7.028726937267462, 7.02034548874717], "in_ema_200": [7.39, 7.391890547263682, 7.393165268186432, 7.394327802831343, 7.395677774942475, 7.397064065739068, 7.398088303890919, 7.398007823255189, 7.398027645909367, 7.398345778785891, 7.400352288449713, 7.402587589062153, 7.404850399121237, 7.407588206095155, 7.4110450398653525, 7.4140197160855985, 7.416915042293702, 7.419234295604213, 7.422109576244968, 7.4247751526007395, 7.428508733171877, 7.432055909956237, 7.435020527767618, 7.438602413063462, 7.442198408953378, 7.445679021799613, 7.451194653423498, 7.455162865827244, 7.459837862187173, 7.465013604851977, 7.469590583908177, 7.473624508446404, 7.477021279506639, 7.4812300229941355, 7.485446639680761, 7.489173538788416, 7.49286335432286, 7.495919440349499, 7.498945117559952, 7.502239195992191, 7.505799004987294, 7.508179114390406, 7.5108340485755765, 7.513462565505173, 7.515965425549898, 7.518144874051889, 7.521048905155851, 7.523476279233903, 7.52573024660471, 7.527912035195708, 7.530619378129085, 7.5328520211327765, 7.534614687589167, 7.535563795175345, 7.536951220098974, 7.538623347262169, 7.540278836344138, 7.541669096679022, 7.543045523577738, 7.54450775717398, 7.545457928744389, 7.546647402090216, 7.548272801074393, 7.550379539372161, 7.553012578781393, 7.554077130236306, 7.555031586651865, 7.555081023600604, 7.55498071490806, 7.55443364311793, 7.553394502390389, 7.551568686446206, 7.548966012949229, 7.546538490432321, 7.543936117393194, 7.540862126175352, 7.537669468203458, 7.5350060904103895, 7.528140358167501, 7.5195021456484215, 7.509905109373314, 7.500552819727809, 7.491492592665842, 7.484263810649266, 7.4766591956179305, 7.4685332334724785, 7.460090116721509, 7.451133996157116, 7.44226699122023, 7.433836473894656, 7.425226160721575, 7.420199034744247, 7.418306507035349, 7.415238780597186, 7.412798593725573, 7.410780697270592, 7.408384869437055, 7.407157159293403, 7.402210321887499, 7.396068925649813, 7.390983662708024, 7.385899248153716, 7.381362937226813, 7.3766727587469445, 7.372626263635035, 7.367475753549114, 7.363321765951611, 7.359955380220749, 7.356871247084225, 7.3538178018396065, 7.350943992866078, 7.348347535225621, 7.345329151790541, 7.342340802021481, 7.339780197026243, 7.336996314468768, 7.3342898834790295, 7.330615357275259, 7.327658985561078, 7.324746955854003, 7.321714647835555, 7.318961268255102, 7.316036280511271, 7.31269263592907, 7.307889724128781, 7.3038808711523755, 7.299911907260312, 7.294940644501503, 7.289916359481588, 7.2851908235663485], "in_macd": [0.0, 0.015156695156694155, 0.02207254811243331, 0.026441691617785423, 0.031158921525194394, 0.034898529896808306, 0.034638695659221064, 0.025265450080949492, 0.018431534598475352, 0.015260443726468509, 0.026163316191689212, 0.03640159728333803, 0.044407069964449875, 0.05416170445860313, 0.06716990294309788, 0.07300629887319232, 0.07634813273439978, 0.07370885005888539, 0.07544378414434938, 0.07449145291051895, 0.08167134777961937, 0.0851693127308577, 0.08255182871566369, 0.08474551698050359, 0.08589731813409074, 0.08518266299078547, 0.1002445979868769, 0.09893705876174153, 0.1027680515766729, 0.10898586017439271, 0.10822789414497702, 0.1024120758125866, 0.09190210901868934, 0.08940111384946903, 0.08682168898640974, 0.08022160752405494, 0.07413639717578224, 0.06373759821715463, 0.054864036660200455, 0.04967974727329505, 0.047444993511210676, 0.03597964519605945, 0.028979960388506143, 0.023165620890981842, 0.017548510220374958, 0.01055449462123459, 0.010937479611978773, 0.0075231518456169155, 0.0035657936030748516, 2.58030301090173e-05, 0.0016394764782967641, -0.0007046765349842943, -0.006122976741572472, -0.01668007261007798, -0.021171471679589438, -0.02205594135878375, -0.022497552174577606, -0.02458146318781118, -0.025934026366980056, -0.025900461605735003, -0.029567606461105456, -0.030109470875300026, -0.02660113705878331, -0.019560691623519588, -0.009434294867988413, -0.013757667269005402, -0.017785863112889544, -0.027918656288435706, -0.0367358742318018, -0.046815052116413014, -0.05816694302752978, -0.07278774709717961, -0.08978709219907444, -0.10088587149886052, -0.11002724136052944, -0.11992401556712906, -0.127507824241051, -0.12800787007684722, -0.16084399863678023, -0.19949516490297547, -0.2358800368790206, -0.2605020301721721, -0.27522863995829194, -0.2696699594208267, -0.2658314494906664, -0.2645809764742655, -0.26377697651583976, -0.26492738137444327, -0.2628095802650936, -0.2553633306179952, -0.248733211029891, -0.21266422034371502, -0.15725217099877664, -0.12161877426415213, -0.08752857711578077, -0.05663137334294621, -0.03496967382470917, -0.008425952848030605, -0.01744809791931612, -0.03428940134645675, -0.03911618435807451, -0.042850943875915704, -0.041300103681906286, -0.04120984308908504, -0.035883173472611496, -0.040474720941499065, -0.03603248923260516, -0.026158575623271396, -0.01613019800201787, -0.008089387067963472, -0.0005008384778308894, 0.007444615129569954, 0.009995103111100079, 0.011879444371715842, 0.01641128502465783, 0.017780547245343392, 0.019049564116303763, 0.011849511076556851, 0.011537794181295524, 0.011281744828242068, 0.00975598827153945, 0.010443717598663582, 0.009268078551837533, 0.004651631110002441, -0.010984065673315335, -0.017126174940321093, -0.021743198725692636, -0.033464876064935645, -0.043088812714599634, -0.04814359142627822], "in_signal": [0.0, 0.0030313390313388314, 0.006839580847557728, 0.010760003001603267, 0.014839786706321492, 0.018851535344418854, 0.022008967407379294, 0.022660263942093337, 0.021814518073369742, 0.020503703203989497, 0.02163562580152944, 0.024588820097891158, 0.0285524700712029, 0.03367431694868295, 0.04037343414756594, 0.046900007092691216, 0.05278963222103293, 0.05697347578860343, 0.060667537459752625, 0.06343232054990589, 0.06708012599584859, 0.07069796334285042, 0.07306873641741307, 0.07540409253003118, 0.07750273765084309, 0.07903872271883157, 0.08327989777244064, 0.08641132997030082, 0.08968267429157524, 0.09354331146813874, 0.09648022800350639, 0.09766659756532244, 0.09651369985599581, 0.09509118265469045, 0.09343728392103431, 0.09079414864163844, 0.0874625983484672, 0.0827175983222047, 0.07714688598980385, 0.0716534582465021, 0.06681176529944381, 0.060645341278766945, 0.05431226510071479, 0.0480829362587682, 0.04197605105108956, 0.03569173976511856, 0.030740887734490602, 0.026097340556715868, 0.021591031165987665, 0.017277985538811935, 0.014150283726708901, 0.011179291674370264, 0.007718837991181717, 0.002839055870929778, -0.0019630496391740654, -0.005981627983096002, -0.009284812821392322, -0.012344142894676094, -0.015062119589136887, -0.017229787992456513, -0.019697351686186304, -0.02177977552400905, -0.022744047830963905, -0.022107376589475043, -0.01957276024517772, -0.018409741649943256, -0.018284965942532514, -0.020211704011713152, -0.023516538055730885, -0.02817624086786731, -0.03417438129979981, -0.04189705445927577, -0.051475062007235506, -0.06135722390556052, -0.07109122739655431, -0.08085778503066926, -0.09018779287274561, -0.09775180831356593, -0.1103702463782088, -0.12819523008316214, -0.14973219144233385, -0.1718861591883015, -0.1925546553422996, -0.20797771615800503, -0.21954846282453733, -0.22855496555448296, -0.23559936774675433, -0.24146497047229215, -0.24573389243085245, -0.24765978006828102, -0.247874466260603, -0.2408324170772254, -0.22411636786153566, -0.20361684914205896, -0.18039919473680333, -0.1556456304580319, -0.13151043913136737, -0.10689354187470002, -0.08900445308362324, -0.07806144273618995, -0.07027239106056687, -0.06478810162363664, -0.06009050203529058, -0.056314370246049475, -0.052228130891361885, -0.04987744890138932, -0.047108456967632495, -0.042918480698760274, -0.037560824159411796, -0.03166653674112213, -0.025433397088463885, -0.01885779464485712, -0.01308721509366568, -0.008093883200589376, -0.0031928495555399354, 0.0010018298046367302, 0.0046113766669701375, 0.006059003548887481, 0.00715476167536909, 0.007980158305943685, 0.008335324299062839, 0.008757002958982987, 0.008859218077553896, 0.008017700684043606, 0.004217347412571817, -5.1357058006764895e-05, -0.004389725391543939, -0.01020475552622228, -0.01678156696389775, -0.023053971856373846], "in_upper_bb": [null, 7.753700576850889, 7.6909173637911135, 7.659164485150845, 7.646427917452336, 7.638648303765857, 7.626251317695232, 7.63163778238682, 7.626872959485738, 7.617548352900868, 7.640439758311671, 7.664586658536676, 7.683147020997852, 7.711565884072245, 7.756136214944424, 7.776313279243254, 7.79090837959571, 7.793167032802676, 7.803996664194147, 7.809897136758098, 7.833283774450837, 7.857737347192717, 7.870365650422948, 7.891009091462562, 7.910127883772582, 7.925254391369833, 7.979726387849771, 7.976981074405071, 7.978640461851686, 7.985595732438481, 7.999973038668394, 8.004548930949719, 8.000472392538805, 8.00823352547936, 8.018376091328308, 8.02018773614045, 8.020130105181881, 8.007938531704598, 8.002097666593796, 7.991727348600116, 7.992655953747853, 7.995934598206435, 7.991360104986022, 7.992471239112459, 7.994398643590432, 7.998687393555611, 7.97196250710851, 7.97168872733131, 7.961137915985992, 7.933003741456324, 7.914831160952338, 7.906549583321953, 7.908958031092328, 7.907756578772845, 7.891478882053753, 7.879798240275056, 7.865681412510704, 7.862824927944132, 7.858558472536324, 7.846594408506622, 7.827759379449835, 7.827000457527704, 7.820905906606742, 7.8186380952814, 7.828260820898975, 7.827691221352503, 7.814526312492577, 7.820266527796823, 7.825636282458978, 7.8345398335728476, 7.835982774787842, 7.852995622435463, 7.880279200783263, 7.8992049234475505, 7.909501731166701, 7.915453842942329, 7.914851271791268, 7.9056163699115585, 7.956998832461363, 8.015204812766143, 8.066015920004704, 8.081231182391278, 8.065518094130537, 8.00779557435965, 7.927334836490963, 7.868386420159633, 7.800144747095887, 7.740459014368151, 7.669477745651068, 7.5920255402375, 7.513234081574007, 7.446458606186637, 7.434612884029697, 7.398486690274542, 7.375383708074206, 7.370303269441757, 7.3605581401182905, 7.363974392007545, 7.368669126702648, 7.369989559622885, 7.3714297846105845, 7.3709778019316685, 7.372602867738864, 7.377211323921957, 7.384867559786248, 7.382378105164631, 7.379606213872003, 7.371393197215866, 7.3569748231657695, 7.337997040295711, 7.2998248803031895, 7.306125689656372, 7.280278415515193, 7.273789388381821, 7.26144896388556, 7.237207442955127, 7.220592674769409, 7.158959191064197, 7.163322448701999, 7.148827085928607, 7.145611839592691, 7.141303455686253, 7.1396446564189295, 7.133413044125816, 7.1546599897049505, 7.1463292713578825, 7.150566131834661, 7.1702398984302915, 7.181442433257566, 7.183195635389788], "in_lower_bb": [null, 7.21629942314911, 7.302415969542219, 7.340835514849155, 7.365572082547664, 7.38301836290081, 7.392320110876197, 7.35711221761318, 7.3409048182920404, 7.339451647099131, 7.338651150779239, 7.337080008129991, 7.33839144054061, 7.3341484016420395, 7.3205304517222425, 7.321811720756745, 7.325562208639584, 7.3334996338639895, 7.337919125279536, 7.343922863241902, 7.361536225549165, 7.357582652807283, 7.365954349577049, 7.373810908537438, 7.381692116227415, 7.392265608630165, 7.387793612150228, 7.436538925594929, 7.487379538148314, 7.53542426756152, 7.553546961331607, 7.573971069050283, 7.596547607461195, 7.610786474520641, 7.615643908671693, 7.628832263859553, 7.6443898948181195, 7.671581468295405, 7.686602333406204, 7.710972651399886, 7.716044046252145, 7.708765401793564, 7.717839895013979, 7.7147287608875414, 7.709301356409569, 7.6993126064443915, 7.707037492891492, 7.698811272668689, 7.691862084014009, 7.696496258543674, 7.702168839047663, 7.698450416678048, 7.685541968907672, 7.659743421227156, 7.653021117946246, 7.649201759724944, 7.6478185874892946, 7.638675072055866, 7.630941527463677, 7.628905591493378, 7.625740620550165, 7.618499542472297, 7.618094093393256, 7.6188619047186, 7.614239179101026, 7.6073087786474956, 7.604473687507424, 7.578233472203179, 7.552363717541022, 7.518960166427153, 7.482517225212158, 7.426994377564535, 7.357710799216739, 7.3062850765524505, 7.2569882688333, 7.20403615705767, 7.156138728208732, 7.124373630088443, 6.989491167538637, 6.828285187233856, 6.668974079995298, 6.54425881760872, 6.447971905869464, 6.406194425640349, 6.377155163509035, 6.336103579840365, 6.301345252904111, 6.261030985631848, 6.233512254348931, 6.220464459762501, 6.211105918425991, 6.232891393813363, 6.238737115970302, 6.255363309725459, 6.266966291925793, 6.269546730558244, 6.27429185988171, 6.272375607992453, 6.274180873297351, 6.285360440377113, 6.316920215389415, 6.348372198068332, 6.380747132261137, 6.390638676078044, 6.407982440213753, 6.4299718948353695, 6.465743786127999, 6.520456802784134, 6.583875176834232, 6.64835295970429, 6.736175119696812, 6.746874310343629, 6.754221584484807, 6.754210611618176, 6.758051036114439, 6.767292557044871, 6.773407325230591, 6.803040808935803, 6.811027551298002, 6.850522914071394, 6.867238160407309, 6.888046544313746, 6.8992053435810705, 6.912436955874182, 6.87719001029505, 6.890520728642119, 6.881783868165338, 6.839640101569709, 6.802437566742433, 6.777184364610209], "out_sma_10": [6.9041, 6.98705, 7.0113666666666665, 7.014775, 7.01566, 7.016383333333334, 7.008328571428572, 6.9979125, 6.9986999999999995, 6.9993300000000005, 7.012090000000001, 7.00109, 6.995089999999999, 6.98759, 6.99067, 6.98767, 6.9846699999999995, 6.97817, 6.96267, 6.94917, 6.926, 6.902500000000001, 6.8725, 6.844999999999999, 6.81, 6.775999999999999, 6.736, 6.696, 6.665000000000001, 6.640000000000001, 6.6215, 6.6155, 6.6125], "out_sma_50": [6.9041, 6.98705, 7.0113666666666665, 7.014775, 7.01566, 7.016383333333334, 7.008328571428572, 6.9979125, 6.9986999999999995, 6.9993300000000005, 7.002272727272728, 6.99875, 6.998846153846154, 6.995357142857143, 6.999, 6.9984375, 6.994411764705882, 6.986944444444444, 6.979736842105264, 6.97425, 6.9659523809523805, 6.954999999999999, 6.943913043478261, 6.932708333333333, 6.9234, 6.912884615384614, 6.898703703703704, 6.883035714285714, 6.8712068965517235, 6.862833333333333, 6.854838709677419, 6.84890625, 6.843484848484849], "out_sma_200": [6.9041, 6.98705, 7.0113666666666665, 7.014775, 7.01566, 7.016383333333334, 7.008328571428572, 6.9979125, 6.9986999999999995, 6.9993300000000005, 7.002272727272728, 6.99875, 6.998846153846154, 6.995357142857143, 6.999, 6.9984375, 6.994411764705882, 6.986944444444444, 6.979736842105264, 6.97425, 6.9659523809523805, 6.954999999999999, 6.943913043478261, 6.932708333333333, 6.9234, 6.912884615384614, 6.898703703703704, 6.883035714285714, 6.8712068965517235, 6.862833333333333, 6.854838709677419, 6.84890625, 6.843484848484849], "out_ema_10": [6.9041, 6.934263636363635, 6.957124793388429, 6.969465740045078, 6.978508332764155, 6.98605227226158, 6.981315495486747, 6.971076314489156, 6.977244257309309, 6.982290755980343, 6.991274254893008, 6.9855880267306425, 6.988208385506889, 6.981261406323818, 6.993759332446761, 6.99307581745644, 6.981607487009813, 6.95949703482621, 6.939588483039626, 6.926936031577875, 6.90385675310917, 6.871337343452956, 6.840185099188782, 6.810151444790821, 6.790123909374309, 6.764646834942615, 6.721983774043958, 6.674350360581419, 6.649923022293889, 6.644482472785908, 6.63912202318847, 6.643827109881475, 6.648585817175753], "out_ema_50": [6.9041, 6.910605882352941, 6.916464475201845, 6.920720770291969, 6.924582700868754, 6.928324555736647, 6.9295667300214845, 6.929387642569662, 6.932352833057126, 6.93520174156469, 6.938985986993526, 6.939810065934957, 6.942170455506135, 6.942477496466679, 6.946694065232691, 6.948392337184351, 6.947671069059474, 6.944232987919888, 6.940537576628912, 6.937771397153268, 6.9323685972649045, 6.924236495411379, 6.915442907356031, 6.906013773734226, 6.897934802215237, 6.888211868795032, 6.87416434452856, 6.85792260552744, 6.845455052369502, 6.836613677766777, 6.827922945305335, 6.821533810195323, 6.815591307834723], "out_ema_200": [6.9041, 6.905750746268657, 6.907285564713745, 6.908456852627041, 6.909558774491448, 6.910657692158201, 6.911148660395432, 6.911286484670105, 6.912218957459458, 6.913142151912598, 6.914321831993069, 6.9147763411274665, 6.915624337733164, 6.915966384123879, 6.917300051943543, 6.918023434511269, 6.9181426043171275, 6.917564070940838, 6.916891791627993, 6.91642520663667, 6.915266746869141, 6.913373545407756, 6.911250425552953, 6.9088996750499385, 6.906821071318098, 6.904265637772645, 6.9005416015759025, 6.896158103052759, 6.8926142413308416, 6.889901661815112, 6.887166321896554, 6.88495571172843, 6.882816848925162], "out_macd": [0.0, 0.013234188034187966, 0.0226543161175643, 0.02698456671146232, 0.029607018695723575, 0.03138806206008038, 0.027639442906114198, 0.021595488379147376, 0.022995860320936146, 0.023830956738907005, 0.02634357123459541, 0.022292274087517328, 0.02205502106245749, 0.01762919580279476, 0.021937974350891842, 0.020277467807651384, 0.01395909410217655, 0.003265677733475414, -0.005947291532413246, -0.011502212848622406, -0.021307325414330336, -0.03472948112348195, -0.046843939515285093, -0.05779579222093911, -0.0637233600989191, -0.0716298778369504, -0.08658079768484406, -0.10289185115330923, -0.10811684345876493, -0.1045966312370128, -0.1010455062058746, -0.09312316601104076, -0.08545611125997699], "out_signal": [0.0, 0.002646837606837593, 0.006648333308982934, 0.010715579989478813, 0.014493867730727767, 0.01787270659659829, 0.01982605385850147, 0.020179940762630653, 0.020743124674291753, 0.021360691087214802, 0.022357267116690924, 0.022344268510856205, 0.022286419021176465, 0.021354974377500127, 0.021471574372178472, 0.021232753059273055, 0.019778021267853756, 0.01647555256097809, 0.011990983742299824, 0.007292344424115379, 0.0015724104564262369, -0.005687967859555401, -0.01391916219070134, -0.022694488196748897, -0.030900262577182938, -0.039046185629136435, -0.04855310804027796, -0.05942085666288422, -0.06916005402206037, -0.07624736946505085, -0.08120699681321561, -0.08359023065278065, -0.08396340677421993], "out_upper_bb": [null, 7.221668029997697, 7.197426907807361, 7.1673030629917, 7.147812457411884, 7.134637190211944, 7.12438859694903, 7.120458325248004, 7.113428462031006, 7.107570392953217, 7.106797407263976, 7.101355316183378, 7.097085711913313, 7.093287344509159, 7.097496323354152, 7.093700332906298, 7.092441680607941, 7.101222005871663, 7.1073378036224755, 7.10779210059595, 7.120951681534213, 7.1312820407284985, 7.13808400555212, 7.146062841412519, 7.143934172714869, 7.142752629873773, 7.161841269638923, 7.185639593020648, 7.17695937930013, 7.155854237841428, 7.125375922641782, 7.10238255480931, 7.068391489851908], "out_lower_bb": [null, 6.752431970002303, 6.825306425525972, 6.8622469370083, 6.883507542588115, 6.898129476454724, 6.892268545908113, 6.875366674751996, 6.883971537968993, 6.891089607046784, 6.89774804728148, 6.8961446838166225, 6.900606595778995, 6.8974269412051274, 6.900503676645847, 6.903174667093701, 6.8963818488038235, 6.872666883017225, 6.852135880588052, 6.840707899404049, 6.817138318465786, 6.772307959271501, 6.729505994447882, 6.686527158587481, 6.656735827285131, 6.620917370126226, 6.558828730361076, 6.488530406979352, 6.450710620699868, 6.433315762158571, 6.422124077358218, 6.415617445190691, 6.416608510148095], "overall_sma_10": [7.39, 7.484999999999999, 7.496666666666666, 7.5, 7.506, 7.510833333333333, 7.509285714285714, 7.494375, 7.483888888888889, 7.4784999999999995, 7.4995, 7.5040000000000004, 7.515000000000001, 7.531999999999999, 7.5545, 7.572, 7.592499999999999, 7.6185, 7.64932, 7.675320000000001, 7.69532, 7.711319999999999, 7.72132, 7.732820000000001, 7.7373199999999995, 7.745520000000001, 7.7750200000000005, 7.795019999999999, 7.816699999999999, 7.845699999999999, 7.858199999999999, 7.8671999999999995, 7.8757, 7.8862, 7.8967, 7.903499999999999, 7.8895, 7.8845, 7.872000000000002, 7.857000000000001, 7.850500000000001, 7.8375, 7.833500000000001, 7.821000000000001, 7.807, 7.794500000000001, 7.789500000000001, 7.786, 7.780999999999999, 7.772499999999999, 7.766499999999999, 7.767500000000001, 7.761, 7.746499999999999, 7.7375, 7.7345, 7.723999999999999, 7.7155000000000005, 7.708500000000001, 7.703, 7.687, 7.678, 7.678, 7.691000000000001, 7.705, 7.7005, 7.695, 7.683, 7.669499999999999, 7.650499999999999, 7.6315, 7.601990000000001, 7.559990000000001, 7.5144899999999994, 7.4614899999999995, 7.418989999999999, 7.375989999999999, 7.346990000000001, 7.2769900000000005, 7.19299, 7.103490000000001, 7.0235, 6.9535, 6.899500000000001, 6.842999999999999, 6.785500000000001, 6.725499999999999, 6.6545000000000005, 6.6259999999999994, 6.6194999999999995, 6.62085, 6.655849999999999, 6.719849999999999, 6.75435, 6.79935, 6.854349999999999, 6.909349999999999, 6.98185, 7.01685, 7.035850000000001, 7.0675, 7.0634999999999994, 7.033500000000001, 7.0135000000000005, 6.9935, 6.958, 6.936, 6.909999999999999, 6.9239999999999995, 6.9505, 6.968500000000001, 6.9895, 7.001, 7.014500000000001, 7.025999999999999, 7.0465, 7.058, 7.052, 7.05035, 7.04885, 7.04435, 7.0398499999999995, 7.037850000000001, 7.031350000000001, 7.00585, 6.990349999999999, 6.974349999999999, 6.95788, 6.93353, 6.911530000000001, 6.899940000000001, 6.90244, 6.905939999999999, 6.9104399999999995, 6.92936, 6.940859999999999, 6.94636, 6.958830000000001, 6.9803299999999995, 6.9993300000000005, 7.012090000000001, 7.00109, 6.995089999999999, 6.98759, 6.99067, 6.98767, 6.9846699999999995, 6.97817, 6.96267, 6.94917, 6.926, 6.902500000000001, 6.8725, 6.844999999999999, 6.81, 6.775999999999999, 6.736, 6.696, 6.665000000000001, 6.640000000000001, 6.6215, 6.6155, 6.6125], "overall_sma_50": [7.39, 7.484999999999999, 7.496666666666666, 7.5, 7.506, 7.510833333333333, 7.509285714285714, 7.494375, 7.483888888888889, 7.4784999999999995, 7.489545454545455, 7.5008333333333335, 7.510769230769231, 7.522857142857142, 7.538333333333333, 7.5490625, 7.558235294117647, 7.563333333333333, 7.570957894736842, 7.57691, 7.587533333333333, 7.596509090909091, 7.602313043478261, 7.610341666666667, 7.617927999999999, 7.6246230769230765, 7.638525925925926, 7.646078571428572, 7.655696551724137, 7.666506666666667, 7.674845161290323, 7.6811, 7.685157575757575, 7.691476470588235, 7.697577142857144, 7.7020888888888885, 7.706356756756756, 7.7088210526315795, 7.711158974358975, 7.71413, 7.717687804878049, 7.718338095238096, 7.719655813953488, 7.720913636363636, 7.721893333333334, 7.722178260869565, 7.7240468085106375, 7.724900000000001, 7.72541224489796, 7.725804, 7.734004, 7.737503999999999, 7.741304, 7.743704, 7.746604000000001, 7.750004000000001, 7.754104, 7.759904000000001, 7.765504, 7.770703999999999, 7.771504, 7.772304, 7.773904, 7.775504, 7.776704, 7.775703999999999, 7.774603999999999, 7.772804, 7.769539999999999, 7.765739999999999, 7.75874, 7.750438, 7.741637999999999, 7.731838, 7.721538000000001, 7.7103980000000005, 7.694798, 7.683198, 7.661598000000001, 7.635198, 7.607797999999999, 7.581697999999999, 7.557198, 7.534498, 7.510797999999999, 7.486798, 7.4619979999999995, 7.4371979999999995, 7.412398, 7.387698, 7.361867999999999, 7.345368, 7.334467999999999, 7.321168, 7.309267999999999, 7.298768, 7.285968, 7.276368, 7.259567999999999, 7.240368, 7.222068, 7.204568, 7.188968, 7.174567999999999, 7.160468, 7.143468, 7.128368, 7.1152679999999995, 7.1026679999999995, 7.089868, 7.078368, 7.0668679999999995, 7.053568, 7.039268000000001, 7.024668, 7.012668, 7.000968, 6.9890680000000005, 6.978838, 6.969538, 6.960938, 6.95444, 6.94914, 6.94264, 6.933539999999999, 6.926939999999999, 6.92064, 6.911246000000001, 6.910146, 6.913245999999999, 6.920228000000001, 6.930228, 6.939628, 6.944828, 6.950812, 6.958012, 6.964812, 6.972111999999999, 6.981012000000001, 6.989212, 6.998476, 6.999276, 6.994675999999999, 6.9914760000000005, 6.989076, 6.984676, 6.979876000000001, 6.971375999999999, 6.970176, 6.971876, 6.970176, 6.967076, 6.9624760000000006, 6.957776, 6.952376, 6.948276, 6.939875999999999, 6.9285760000000005, 6.918375999999999, 6.909775999999999, 6.900776, 6.892276000000001, 6.8847760000000005], "overall_sma_200": [7.39, 7.484999999999999, 7.496666666666666, 7.5, 7.506, 7.510833333333333, 7.509285714285714, 7.494375, 7.483888888888889, 7.4784999999999995, 7.489545454545455, 7.5008333333333335, 7.510769230769231, 7.522857142857142, 7.538333333333333, 7.5490625, 7.558235294117647, 7.563333333333333, 7.570957894736842, 7.57691, 7.587533333333333, 7.596509090909091, 7.602313043478261, 7.610341666666667, 7.617927999999999, 7.6246230769230765, 7.638525925925926, 7.646078571428572, 7.655696551724137, 7.666506666666667, 7.674845161290323, 7.6811, 7.685157575757575, 7.691476470588235, 7.697577142857144, 7.7020888888888885, 7.706356756756756, 7.7088210526315795, 7.711158974358975, 7.71413, 7.717687804878049, 7.718338095238096, 7.719655813953488, 7.720913636363636, 7.721893333333334, 7.722178260869565, 7.7240468085106375, 7.724900000000001, 7.72541224489796, 7.725804, 7.727258823529412, 7.727792307692307, 7.727456603773585, 7.725651851851852, 7.724730909090909, 7.724378571428572, 7.724038596491228, 7.723279310344828, 7.7225457627118645, 7.722003333333333, 7.7206590163934425, 7.719761290322581, 7.719606349206349, 7.7202375, 7.721695384615384, 7.720760606060606, 7.71970447761194, 7.717355882352941, 7.714857971014493, 7.711788571428571, 7.7081014084507045, 7.703404166666666, 7.697741095890412, 7.692433783783784, 7.687001333333333, 7.6810539473684205, 7.675066233766234, 7.669873076923077, 7.6594316455696205, 7.6469387499999995, 7.633458024691358, 7.620489024390244, 7.608073493975904, 7.598036904761905, 7.58770705882353, 7.5769197674418605, 7.565920689655172, 7.5544897727272735, 7.543315730337079, 7.532778888888889, 7.5221824175824175, 7.515636956521739, 7.512565591397849, 7.508282978723404, 7.504722105263157, 7.501652083333333, 7.498232989690722, 7.496057142857143, 7.490137373737373, 7.483085999999999, 7.477164356435643, 7.471309803921568, 7.466054368932039, 7.460707692307692, 7.456034285714286, 7.450364150943396, 7.445687850467289, 7.441792592592593, 7.438198165137615, 7.4346690909090904, 7.431338738738739, 7.428291071428572, 7.424899115044248, 7.421566666666666, 7.41864, 7.415548275862069, 7.4125521367521365, 7.408759322033898, 7.405605882352941, 7.4025175, 7.399356198347108, 7.396451639344263, 7.393431707317073, 7.390097580645162, 7.3856168, 7.38180238095238, 7.378048031496063, 7.373534375, 7.369010852713179, 7.364749230769231, 7.361232824427481, 7.359026515151514, 7.3567781954887215, 7.35430223880597, 7.351819999999999, 7.349380147058824, 7.346537956204379, 7.343483333333333, 7.341048201438849, 7.338647857142856, 7.336470921985815, 7.333819718309859, 7.331485314685314, 7.328836111111111, 7.326913103448275, 7.324605479452054, 7.321921088435374, 7.3187999999999995, 7.315653691275168, 7.312682666666666, 7.309287417218543, 7.305443421052632, 7.301486274509805, 7.297418181818182, 7.293563870967742, 7.289438461538461, 7.284601273885349, 7.2793822784810125, 7.2747320754716975, 7.27064, 7.266567701863354, 7.262854320987654, 7.259217177914111], "overall_ema_10": [7.39, 7.424545454545454, 7.44190082644628, 7.454282494365137, 7.468049313571475, 7.480222165649389, 7.483818135531317, 7.466760292707441, 7.454622057669725, 7.450145319911592, 7.477391625382212, 7.504229511676355, 7.527096873189745, 7.5548974417006995, 7.591279725027845, 7.612865229568236, 7.629617006010374, 7.633323004917578, 7.6469370040234725, 7.654766639655568, 7.681172705172737, 7.70005039514133, 7.705495777842906, 7.721769272780558, 7.73599304136591, 7.7461761247539265, 7.792325920253212, 7.802812116570809, 7.8250280953761155, 7.853204805307731, 7.866258477069961, 7.867847844875421, 7.858239145807162, 7.865832028387678, 7.872953477771737, 7.8705982999950574, 7.868671336359592, 7.856185638839666, 7.845970068141544, 7.843066419388536, 7.846145252226984, 7.827755206367532, 7.818163350664344, 7.810315468725372, 7.802076292593486, 7.789880603031033, 7.793538675207208, 7.788349825169534, 7.781377129684164, 7.774763106105224, 7.77935163226791, 7.774924062764653, 7.763119687716534, 7.7389161081317095, 7.727294997562307, 7.723241361641888, 7.719924750434272, 7.712665704900767, 7.7067264858279, 7.703685306586464, 7.692106159934379, 7.687177767219037, 7.691327264088303, 7.7038132160722474, 7.724028994968202, 7.712387359519437, 7.701044203243175, 7.675399802653507, 7.651690747625596, 7.62411061169367, 7.592454136840275, 7.551989748323861, 7.504355248628613, 7.468108839787047, 7.43481632346213, 7.398486082832651, 7.366034067772168, 7.348573328177228, 7.257014541235913, 7.148466442829383, 7.04056345322404, 6.955006461728759, 6.888641650505348, 6.866161350413465, 6.839586559429199, 6.8069344577147985, 6.772946374493925, 6.734228851858665, 6.702550878793453, 6.682996173558279, 6.662178687456773, 6.709055289737359, 6.803772509785111, 6.859450235278727, 6.915913828864412, 6.969384041798156, 7.005859670562127, 7.0566124577326494, 7.029955647235804, 6.985418256829293, 6.967160391951239, 6.951313047960104, 6.947437948330994, 6.940631048634449, 6.94597085797364, 6.929430701978433, 6.93317057434599, 6.949866833555809, 6.968072863818389, 6.982968706760499, 6.997883487349499, 7.014631944195044, 7.020153408886855, 7.024670970907427, 7.035639885287894, 7.040068997053732, 7.044601906680326, 7.030128832738448, 7.030741772240549, 7.031515995469539, 7.0294221781114405, 7.032254509363906, 7.030935507661377, 7.0216745062684, 6.986824596037781, 6.971947396758185, 6.959775142802151, 6.930779662292668, 6.905183360057637, 6.888786385501703, 6.891570679046847, 6.924012373765601, 6.948737396717309, 6.962603324586889, 6.972893629207454, 6.981458423897007, 6.977556892279369, 6.96800109368312, 6.974728167558916, 6.980232137093658, 6.989589930349356, 6.984209943013109, 6.9870808624652705, 6.980338887471585, 6.993004544294932, 6.992458263514035, 6.981102215602391, 6.9590836309474104, 6.939250243502426, 6.926659290138348, 6.903630328295011, 6.871152086786827, 6.840033525552858, 6.810027429997793, 6.790022442725466, 6.7645638167753805, 6.721915850088948, 6.674294786436412, 6.649877552538882, 6.6444452702590855, 6.639091584757433, 6.643802205710627, 6.648565441035967], "overall_ema_50": [7.39, 7.397450980392156, 7.402256824298346, 7.406482046874882, 7.411325888173907, 7.4161758533435576, 7.419463074781065, 7.418307660083769, 7.417589712629504, 7.418076390565602, 7.425210649759108, 7.433045526239143, 7.44076923109251, 7.450150829873196, 7.462105699289933, 7.471827044415819, 7.480971081889708, 7.487599666913641, 7.496250660368008, 7.50384867368691, 7.515462451189385, 7.526032551142743, 7.534031274627341, 7.544265342289014, 7.554294152395327, 7.563615950340608, 7.5807290503272515, 7.591288695412457, 7.60437541323942, 7.619105789190815, 7.631101640595097, 7.640666282140387, 7.647502898527039, 7.657404745643626, 7.667114363461523, 7.674678506070875, 7.681946015636724, 7.68657558365097, 7.691023599978383, 7.696473654881191, 7.702886452728988, 7.704537964386675, 7.707301181469551, 7.709956037098196, 7.712114623878659, 7.713012089608908, 7.716815537075226, 7.71870512385659, 7.71993237390143, 7.720915418062158, 7.724016774216583, 7.725231802678677, 7.724634477083436, 7.720923321119379, 7.719122406565678, 7.718568586700357, 7.718036485261127, 7.716544858388142, 7.715111726686646, 7.714126953091092, 7.711220013754186, 7.709407464195199, 7.709430700893427, 7.711413810662313, 7.715476014165752, 7.713300484198468, 7.710818112269116, 7.704903676493857, 7.698632944082334, 7.690843416863419, 7.681398576986423, 7.669182946516368, 7.654313027045138, 7.640614476964936, 7.626668811201606, 7.611309249978014, 7.595963789194562, 7.583180895500658, 7.554232625088868, 7.519164679006951, 7.481354299438051, 7.445614915146363, 7.412061389062193, 7.386686432628382, 7.360541866642956, 7.333069636578526, 7.305106121418584, 7.2758862735198155, 7.247812302009234, 7.2222118195775, 7.19657606194701, 7.185729941870656, 7.187466022581611, 7.184428139343117, 7.183862329957113, 7.1848873366254615, 7.184303519502895, 7.188252401091018, 7.177340542224703, 7.161954638608048, 7.151093672388124, 7.140462547980746, 7.132209114726599, 7.1234950317961445, 7.117475618784531, 7.107182457263569, 7.101018439331664, 7.098037324063756, 7.0961535074338045, 7.094343565965812, 7.093192837888722, 7.093067628559753, 7.091182623518194, 7.089371540242971, 7.089200107292266, 7.08805500504551, 7.087150887200588, 7.0823606563299775, 7.080444552160175, 7.078662412859776, 7.076361926080962, 7.075132046626806, 7.073166084013991, 7.069512512091873, 7.0601198645588585, 7.054036732615374, 7.048192154865751, 7.038470893890623, 7.028726937267462, 7.02034548874717, 7.015786842129634, 7.017912848320629, 7.019563324857074, 7.019776527803856, 7.0197539188703715, 7.019763569110749, 7.0174198997338575, 7.013795589940373, 7.013450664844672, 7.013119266223312, 7.013847922449849, 7.011736239216521, 7.011275994541363, 7.008873014363271, 7.010485837329417, 7.009682471159636, 7.006557668369062, 7.000810308825178, 6.994896179067328, 6.989998289692139, 6.982547376370879, 6.972447479258295, 6.961763264385421, 6.9505176461742275, 6.94069342475563, 6.929293682608351, 6.913635106819788, 6.895845494787639, 6.881890769501849, 6.871620543246875, 6.861556992531312, 6.853848875177143, 6.846639115366275], "overall_ema_200": [7.39, 7.391890547263682, 7.393165268186432, 7.394327802831343, 7.395677774942475, 7.397064065739068, 7.398088303890919, 7.398007823255189, 7.398027645909367, 7.398345778785891, 7.400352288449713, 7.402587589062153, 7.404850399121237, 7.407588206095155, 7.4110450398653525, 7.4140197160855985, 7.416915042293702, 7.419234295604213, 7.422109576244968, 7.4247751526007395, 7.428508733171877, 7.432055909956237, 7.435020527767618, 7.438602413063462, 7.442198408953378, 7.445679021799613, 7.451194653423498, 7.455162865827244, 7.459837862187173, 7.465013604851977, 7.469590583908177, 7.473624508446404, 7.477021279506639, 7.4812300229941355, 7.485446639680761, 7.489173538788416, 7.49286335432286, 7.495919440349499, 7.498945117559952, 7.502239195992191, 7.505799004987294, 7.508179114390406, 7.5108340485755765, 7.513462565505173, 7.515965425549898, 7.518144874051889, 7.521048905155851, 7.523476279233903, 7.52573024660471, 7.527912035195708, 7.530619378129085, 7.5328520211327765, 7.534614687589167, 7.535563795175345, 7.536951220098974, 7.538623347262169, 7.540278836344138, 7.541669096679022, 7.543045523577738, 7.54450775717398, 7.545457928744389, 7.546647402090216, 7.548272801074393, 7.550379539372161, 7.553012578781393, 7.554077130236306, 7.555031586651865, 7.555081023600604, 7.55498071490806, 7.55443364311793, 7.553394502390389, 7.551568686446206, 7.548966012949229, 7.546538490432321, 7.543936117393194, 7.540862126175352, 7.537669468203458, 7.5350060904103895, 7.528140358167501, 7.5195021456484215, 7.509905109373314, 7.500552819727809, 7.491492592665842, 7.484263810649266, 7.4766591956179305, 7.4685332334724785, 7.460090116721509, 7.451133996157116, 7.44226699122023, 7.433836473894656, 7.425226160721575, 7.420199034744247, 7.418306507035349, 7.415238780597186, 7.412798593725573, 7.410780697270592, 7.408384869437055, 7.407157159293403, 7.402210321887499, 7.396068925649813, 7.390983662708024, 7.385899248153716, 7.381362937226813, 7.3766727587469445, 7.372626263635035, 7.367475753549114, 7.363321765951611, 7.359955380220749, 7.356871247084225, 7.3538178018396065, 7.350943992866078, 7.348347535225621, 7.345329151790541, 7.342340802021481, 7.339780197026243, 7.336996314468768, 7.3342898834790295, 7.330615357275259, 7.327658985561078, 7.324746955854003, 7.321714647835555, 7.318961268255102, 7.316036280511271, 7.31269263592907, 7.307889724128781, 7.3038808711523755, 7.299911907260312, 7.294940644501503, 7.289916359481588, 7.2851908235663485, 7.281398875073151, 7.279295403679389, 7.277113359861684, 7.274604769216295, 7.272063428229068, 7.269555334415844, 7.266475181834592, 7.263077418831263, 7.260509484315529, 7.257967101387017, 7.255715687442867, 7.252773242791695, 7.250258086147002, 7.247270443498773, 7.245307553513711, 7.242767179846909, 7.239655068604651, 7.235877406230475, 7.2320378300490775, 7.228435463580928, 7.224172424142312, 7.219205534349851, 7.214039310127465, 7.208675734902316, 7.203614284803786, 7.198105684954992, 7.191457867194246, 7.1841796794609705, 7.177769931406632, 7.1722199818403976, 7.166675504409151, 7.161683708345378, 7.156791333137962], "overall_macd": [0.0, 0.015156695156694155, 0.02207254811243331, 0.026441691617785423, 0.031158921525194394, 0.034898529896808306, 0.034638695659221064, 0.025265450080949492, 0.018431534598475352, 0.015260443726468509, 0.026163316191689212, 0.03640159728333803, 0.044407069964449875, 0.05416170445860313, 0.06716990294309788, 0.07300629887319232, 0.07634813273439978, 0.07370885005888539, 0.07544378414434938, 0.07449145291051895, 0.08167134777961937, 0.0851693127308577, 0.08255182871566369, 0.08474551698050359, 0.08589731813409074, 0.08518266299078547, 0.1002445979868769, 0.09893705876174153, 0.1027680515766729, 0.10898586017439271, 0.10822789414497702, 0.1024120758125866, 0.09190210901868934, 0.08940111384946903, 0.08682168898640974, 0.08022160752405494, 0.07413639717578224, 0.06373759821715463, 0.054864036660200455, 0.04967974727329505, 0.047444993511210676, 0.03597964519605945, 0.028979960388506143, 0.023165620890981842, 0.017548510220374958, 0.01055449462123459, 0.010937479611978773, 0.0075231518456169155, 0.0035657936030748516, 2.58030301090173e-05, 0.0016394764782967641, -0.0007046765349842943, -0.006122976741572472, -0.01668007261007798, -0.021171471679589438, -0.02205594135878375, -0.022497552174577606, -0.02458146318781118, -0.025934026366980056, -0.025900461605735003, -0.029567606461105456, -0.030109470875300026, -0.02660113705878331, -0.019560691623519588, -0.009434294867988413, -0.013757667269005402, -0.017785863112889544, -0.027918656288435706, -0.0367358742318018, -0.046815052116413014, -0.05816694302752978, -0.07278774709717961, -0.08978709219907444, -0.10088587149886052, -0.11002724136052944, -0.11992401556712906, -0.127507824241051, -0.12800787007684722, -0.16084399863678023, -0.19949516490297547, -0.2358800368790206, -0.2605020301721721, -0.27522863995829194, -0.2696699594208267, -0.2658314494906664, -0.2645809764742655, -0.26377697651583976, -0.26492738137444327, -0.2628095802650936, -0.2553633306179952, -0.248733211029891, -0.21266422034371502, -0.15725217099877664, -0.12161877426415213, -0.08752857711578077, -0.05663137334294621, -0.03496967382470917, -0.008425952848030605, -0.01744809791931612, -0.03428940134645675, -0.03911618435807451, -0.042850943875915704, -0.041300103681906286, -0.04120984308908504, -0.035883173472611496, -0.040474720941499065, -0.03603248923260516, -0.026158575623271396, -0.01613019800201787, -0.008089387067963472, -0.0005008384778308894, 0.007444615129569954, 0.009995103111100079, 0.011879444371715842, 0.01641128502465783, 0.017780547245343392, 0.019049564116303763, 0.011849511076556851, 0.011537794181295524, 0.011281744828242068, 0.00975598827153945, 0.010443717598663582, 0.009268078551837533, 0.004651631110002441, -0.010984065673315335, -0.017126174940321093, -0.021743198725692636, -0.033464876064935645, -0.043088812714599634, -0.04814359142627822, -0.04444755091347652, -0.027811079846028264, -0.015257593057047103, -0.008040387247365999, -0.002756930989099793, 0.0014777647230941326, -7.619145963921881e-06, -0.003963317400685007, -0.0006355787979650529, 0.0019788668742277693, 0.006134585086068789, 0.0036009217467869448, 0.0047657049226002, 0.0016353703176372747, 0.007141400238904083, 0.006587533080478103, 0.001292195186207934, -0.008455345274388293, -0.016793670760332446, -0.02153972439450058, -0.03059672112332823, -0.04332688413168828, -0.05480120689742041, -0.06516084773214104, -0.07054049969401976, -0.07794005037989038, -0.09242186302118682, -0.10829881750629067, -0.1131220859204749, -0.10923009295813468, -0.10533488373740596, -0.09709408011731924, -0.08913226440223898], "overall_signal": [0.0, 0.0030313390313388314, 0.006839580847557728, 0.010760003001603267, 0.014839786706321492, 0.018851535344418854, 0.022008967407379294, 0.022660263942093337, 0.021814518073369742, 0.020503703203989497, 0.02163562580152944, 0.024588820097891158, 0.0285524700712029, 0.03367431694868295, 0.04037343414756594, 0.046900007092691216, 0.05278963222103293, 0.05697347578860343, 0.060667537459752625, 0.06343232054990589, 0.06708012599584859, 0.07069796334285042, 0.07306873641741307, 0.07540409253003118, 0.07750273765084309, 0.07903872271883157, 0.08327989777244064, 0.08641132997030082, 0.08968267429157524, 0.09354331146813874, 0.09648022800350639, 0.09766659756532244, 0.09651369985599581, 0.09509118265469045, 0.09343728392103431, 0.09079414864163844, 0.0874625983484672, 0.0827175983222047, 0.07714688598980385, 0.0716534582465021, 0.06681176529944381, 0.060645341278766945, 0.05431226510071479, 0.0480829362587682, 0.04197605105108956, 0.03569173976511856, 0.030740887734490602, 0.026097340556715868, 0.021591031165987665, 0.017277985538811935, 0.014150283726708901, 0.011179291674370264, 0.007718837991181717, 0.002839055870929778, -0.0019630496391740654, -0.005981627983096002, -0.009284812821392322, -0.012344142894676094, -0.015062119589136887, -0.017229787992456513, -0.019697351686186304, -0.02177977552400905, -0.022744047830963905, -0.022107376589475043, -0.01957276024517772, -0.018409741649943256, -0.018284965942532514, -0.020211704011713152, -0.023516538055730885, -0.02817624086786731, -0.03417438129979981, -0.04189705445927577, -0.051475062007235506, -0.06135722390556052, -0.07109122739655431, -0.08085778503066926, -0.09018779287274561, -0.09775180831356593, -0.1103702463782088, -0.12819523008316214, -0.14973219144233385, -0.1718861591883015, -0.1925546553422996, -0.20797771615800503, -0.21954846282453733, -0.22855496555448296, -0.23559936774675433, -0.24146497047229215, -0.24573389243085245, -0.24765978006828102, -0.247874466260603, -0.2408324170772254, -0.22411636786153566, -0.20361684914205896, -0.18039919473680333, -0.1556456304580319, -0.13151043913136737, -0.10689354187470002, -0.08900445308362324, -0.07806144273618995, -0.07027239106056687, -0.06478810162363664, -0.06009050203529058, -0.056314370246049475, -0.052228130891361885, -0.04987744890138932, -0.047108456967632495, -0.042918480698760274, -0.037560824159411796, -0.03166653674112213, -0.025433397088463885, -0.01885779464485712, -0.01308721509366568, -0.008093883200589376, -0.0031928495555399354, 0.0010018298046367302, 0.0046113766669701375, 0.006059003548887481, 0.00715476167536909, 0.007980158305943685, 0.008335324299062839, 0.008757002958982987, 0.008859218077553896, 0.008017700684043606, 0.004217347412571817, -5.1357058006764895e-05, -0.004389725391543939, -0.01020475552622228, -0.01678156696389775, -0.023053971856373846, -0.027332687667794384, -0.02742836610344116, -0.024994211494162352, -0.021603446644803084, -0.01783414351366243, -0.013971761866311118, -0.011178933322241678, -0.009735810137930345, -0.007915763869937288, -0.0059368377211042765, -0.0035225531596696637, -0.0020978581783783422, -0.0007251455581826338, -0.0002530423830186521, 0.001225846141365895, 0.002298183529188337, 0.0020969858605922563, -1.3480366403853614e-05, -0.0033695184451895724, -0.0070035596350517745, -0.011722191932707066, -0.01804313037250331, -0.02539474567748673, -0.03334796608841759, -0.040786472809538024, -0.048217188323608495, -0.057058123263124164, -0.06730626211175747, -0.07646942687350096, -0.08302156009042772, -0.08748422481982336, -0.08940619587932254, -0.08935140958390583], "overall_upper_bb": [null, 7.753700576850889, 7.6909173637911135, 7.659164485150845, 7.646427917452336, 7.638648303765857, 7.626251317695232, 7.63163778238682, 7.626872959485738, 7.617548352900868, 7.640439758311671, 7.664586658536676, 7.683147020997852, 7.711565884072245, 7.756136214944424, 7.776313279243254, 7.79090837959571, 7.793167032802676, 7.803996664194147, 7.809897136758098, 7.833283774450837, 7.857737347192717, 7.870365650422948, 7.891009091462562, 7.910127883772582, 7.925254391369833, 7.979726387849771, 7.976981074405071, 7.978640461851686, 7.985595732438481, 7.999973038668394, 8.004548930949719, 8.000472392538805, 8.00823352547936, 8.018376091328308, 8.02018773614045, 8.020130105181881, 8.007938531704598, 8.002097666593796, 7.991727348600116, 7.992655953747853, 7.995934598206435, 7.991360104986022, 7.992471239112459, 7.994398643590432, 7.998687393555611, 7.97196250710851, 7.97168872733131, 7.961137915985992, 7.933003741456324, 7.914831160952338, 7.906549583321953, 7.908958031092328, 7.907756578772845, 7.891478882053753, 7.879798240275056, 7.865681412510704, 7.862824927944132, 7.858558472536324, 7.846594408506622, 7.827759379449835, 7.827000457527704, 7.820905906606742, 7.8186380952814, 7.828260820898975, 7.827691221352503, 7.814526312492577, 7.820266527796823, 7.825636282458978, 7.8345398335728476, 7.835982774787842, 7.852995622435463, 7.880279200783263, 7.8992049234475505, 7.909501731166701, 7.915453842942329, 7.914851271791268, 7.9056163699115585, 7.956998832461363, 8.015204812766143, 8.066015920004704, 8.081231182391278, 8.065518094130537, 8.00779557435965, 7.927334836490963, 7.868386420159633, 7.800144747095887, 7.740459014368151, 7.669477745651068, 7.5920255402375, 7.513234081574007, 7.446458606186637, 7.434612884029697, 7.398486690274542, 7.375383708074206, 7.370303269441757, 7.3605581401182905, 7.363974392007545, 7.368669126702648, 7.369989559622885, 7.3714297846105845, 7.3709778019316685, 7.372602867738864, 7.377211323921957, 7.384867559786248, 7.382378105164631, 7.379606213872003, 7.371393197215866, 7.3569748231657695, 7.337997040295711, 7.2998248803031895, 7.306125689656372, 7.280278415515193, 7.273789388381821, 7.26144896388556, 7.237207442955127, 7.220592674769409, 7.158959191064197, 7.163322448701999, 7.148827085928607, 7.145611839592691, 7.141303455686253, 7.1396446564189295, 7.133413044125816, 7.1546599897049505, 7.1463292713578825, 7.150566131834661, 7.1702398984302915, 7.181442433257566, 7.183195635389788, 7.173747072618867, 7.170471196287212, 7.172500047688007, 7.1701605617643835, 7.161025224001123, 7.155802940937475, 7.144707790794436, 7.143362350920848, 7.139928442328753, 7.136212417636032, 7.137750392086557, 7.128649217557887, 7.125563940825769, 7.123513394201668, 7.130617292512555, 7.133324706363764, 7.133092869095351, 7.125478268693848, 7.115904650748885, 7.107792100595997, 7.1209516815342555, 7.131282040728534, 7.13808400555215, 7.146062841412549, 7.143934172714897, 7.1427526298738, 7.1618412696389475, 7.185639593020669, 7.176959379300151, 7.15585423784145, 7.125375922641804, 7.102382554809333, 7.06839148985193], "overall_lower_bb": [null, 7.21629942314911, 7.302415969542219, 7.340835514849155, 7.365572082547664, 7.38301836290081, 7.392320110876197, 7.35711221761318, 7.3409048182920404, 7.339451647099131, 7.338651150779239, 7.337080008129991, 7.33839144054061, 7.3341484016420395, 7.3205304517222425, 7.321811720756745, 7.325562208639584, 7.3334996338639895, 7.337919125279536, 7.343922863241902, 7.361536225549165, 7.357582652807283, 7.365954349577049, 7.373810908537438, 7.381692116227415, 7.392265608630165, 7.387793612150228, 7.436538925594929, 7.487379538148314, 7.53542426756152, 7.553546961331607, 7.573971069050283, 7.596547607461195, 7.610786474520641, 7.615643908671693, 7.628832263859553, 7.6443898948181195, 7.671581468295405, 7.686602333406204, 7.710972651399886, 7.716044046252145, 7.708765401793564, 7.717839895013979, 7.7147287608875414, 7.709301356409569, 7.6993126064443915, 7.707037492891492, 7.698811272668689, 7.691862084014009, 7.696496258543674, 7.702168839047663, 7.698450416678048, 7.685541968907672, 7.659743421227156, 7.653021117946246, 7.649201759724944, 7.6478185874892946, 7.638675072055866, 7.630941527463677, 7.628905591493378, 7.625740620550165, 7.618499542472297, 7.618094093393256, 7.6188619047186, 7.614239179101026, 7.6073087786474956, 7.604473687507424, 7.578233472203179, 7.552363717541022, 7.518960166427153, 7.482517225212158, 7.426994377564535, 7.357710799216739, 7.3062850765524505, 7.2569882688333, 7.20403615705767, 7.156138728208732, 7.124373630088443, 6.989491167538637, 6.828285187233856, 6.668974079995298, 6.54425881760872, 6.447971905869464, 6.406194425640349, 6.377155163509035, 6.336103579840365, 6.301345252904111, 6.261030985631848, 6.233512254348931, 6.220464459762501, 6.211105918425991, 6.232891393813363, 6.238737115970302, 6.255363309725459, 6.266966291925793, 6.269546730558244, 6.27429185988171, 6.272375607992453, 6.274180873297351, 6.285360440377113, 6.316920215389415, 6.348372198068332, 6.380747132261137, 6.390638676078044, 6.407982440213753, 6.4299718948353695, 6.465743786127999, 6.520456802784134, 6.583875176834232, 6.64835295970429, 6.736175119696812, 6.746874310343629, 6.754221584484807, 6.754210611618176, 6.758051036114439, 6.767292557044871, 6.773407325230591, 6.803040808935803, 6.811027551298002, 6.850522914071394, 6.867238160407309, 6.888046544313746, 6.8992053435810705, 6.912436955874182, 6.87719001029505, 6.890520728642119, 6.881783868165338, 6.839640101569709, 6.802437566742433, 6.777184364610209, 6.770542927381132, 6.7718188037127875, 6.771289952311995, 6.771629438235614, 6.7741847759988785, 6.775407059062527, 6.776002209205564, 6.773347649079152, 6.773931557671247, 6.774647582363968, 6.774279607913441, 6.774880782442113, 6.7754660591742315, 6.774516605798333, 6.789412707487446, 6.795205293636236, 6.797937130904647, 6.811521731306153, 6.827095349251117, 6.840707899404004, 6.817138318465747, 6.7723079592714654, 6.729505994447848, 6.686527158587452, 6.656735827285103, 6.620917370126199, 6.558828730361054, 6.488530406979331, 6.450710620699849, 6.433315762158551, 6.422124077358196, 6.415617445190668, 6.41660851014807]}, "alignment": "inconsistent"}

6616_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677014940.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132740.0, 1678136400.0, 1678139940.0, 1678143660.0, 1678147200.0], "input_window": [[50, 50.16, 51.21, 50.55, 50.66, 50.91, 51.42, 53.12, 53.67, 54.43, 54.79, 54.58, 54.72, 54.55, 55.14, 54.96, 54.86, 54.93, 54.58, 54.85, 56.81, 56.83, 57.15, 56.73, 57.04, 56.98, 57.8, 57.155, 57.28, 57.305, 57.3, 56.94, 57.3, 58.28, 58.35, 58.695, 59.22, 59.77, 59.6, 58.92, 59.8, 59.57, 60.14, 60.269, 60.23, 60.29, 60.1763, 61.4, 60.84, 60.725, 60.95, 60.62, 61.3, 60.44, 61.78, 62.655, 62.83, 62.88, 63.33, 63.75, 62.89, 62.36, 61.9316, 61.21, 62.14, 62.21, 60.95, 61.6915, 62.16, 61.2, 61.52, 61.22, 58.98, 59.24, 58.61, 59.1901, 59.14, 58.345, 59.91, 60.19, 60.18, 60.71, 60.88, 61.72, 61.67, 60.79, 60.8, 61, 60.81, 61.15, 61.37, 61.45, 61.61, 61.65, 61.78, 62, 62.39, 62.1, 61.18, 61, 61.21, 60.995, 60.82, 60.4154, 61.19, 60.6394, 60.2, 60.55, 60.58, 60.42, 60.29, 59.735, 59.695, 59.17, 59.345, 58.85, 58.78, 58.89, 59.39, 59.27, 59.69, 59.755, 59.645, 59.55, 57.845, 57.92, 58.58, 58.5472, 58.95], [50, 50.38, 51.21, 50.58, 50.7, 50.915, 51.435, 53.18, 53.77, 54.43, 54.83, 54.6299, 54.77, 54.8838, 55.14, 54.97, 54.865, 54.965, 54.61, 54.915, 56.81, 56.92, 57.27, 56.8, 57.09, 56.985, 57.8, 57.3, 57.29, 57.305, 57.3, 56.98, 57.35, 58.4, 58.41, 58.8, 59.35, 59.82, 59.6, 58.92, 59.87, 59.59, 60.16, 60.269, 60.3514, 60.37, 60.24, 61.43, 60.91, 60.7445, 60.99, 60.63, 61.57, 60.57, 61.82, 62.655, 62.855, 62.88, 63.36, 63.93, 63.07, 62.5, 61.99, 61.322, 62.16, 62.645, 61.14, 61.71, 62.16, 61.2, 61.52, 61.23, 58.98, 59.37, 58.7, 59.21, 59.15, 58.39, 60.23, 60.19, 60.18, 60.712, 60.88, 61.72, 61.72, 60.8, 60.8, 61, 60.81, 61.17, 61.39, 61.82, 61.61, 61.65, 61.78, 62.11, 62.42, 62.1, 61.31, 61.115, 61.21, 60.995, 60.82, 60.44, 61.19, 60.6394, 60.21, 60.65, 60.64, 60.43, 60.31, 59.8476, 59.695, 59.24, 59.345, 58.89, 58.81, 59, 59.46, 59.29, 59.69, 59.8, 59.67, 59.57, 58.02, 57.93, 58.6, 58.62, 58.98], [50, 50.12, 51.18, 50.55, 50.66, 50.9, 51.41, 53.12, 53.65, 54.31, 54.735, 54.55, 54.72, 54.55, 55.07, 54.92, 54.86, 54.92, 54.57, 54.85, 56.5335, 56.83, 57.12, 56.73, 57.04, 56.965, 57.47, 57.155, 57.23, 57.25, 57.29, 56.93, 57.3, 58.23, 58.35, 58.695, 59.22, 59.76, 59.53, 58.665, 59.79, 59.56, 60.1248, 60.05, 60.23, 60.29, 60, 61.3, 60.84, 60.725, 60.95, 60.61, 61.1, 60.4, 61.754, 62.6, 62.81, 62.87, 63.2906, 63.74, 62.64, 62.36, 61.92, 61.16, 62.11, 62.06, 60.853, 61.67, 62.13, 61.155, 61.475, 61.17, 58.89, 59.2, 58.61, 59.18, 58.93, 58.345, 59.86, 59.91, 60.18, 60.66, 60.88, 61.72, 61.67, 60.7201, 60.72, 60.95, 60.81, 61, 61.36, 61.26, 61.6, 61.63, 61.7503, 62, 62.3772, 62.03, 61.18, 61, 61.21, 60.995, 60.76, 60.4, 60.67, 60.62, 60.05, 60.55, 60.52, 60.42, 60.27, 59.735, 59.695, 59.17, 59.34, 58.72, 58.7601, 58.89, 59.35, 59.26, 59.65, 59.755, 59.64, 59.535, 57.845, 57.68, 58.57, 58.5472, 58.9382], [50, 50.355, 51.18, 50.58, 50.68, 50.9, 51.42, 53.135, 53.77, 54.375, 54.735, 54.56, 54.75, 54.8838, 55.07, 54.94, 54.865, 54.965, 54.595, 54.915, 56.5335, 56.92, 57.17, 56.8, 57.09, 56.965, 57.615, 57.3, 57.25, 57.27, 57.29, 56.975, 57.35, 58.23, 58.39, 58.79, 59.33, 59.78, 59.5301, 58.665, 59.85, 59.57, 60.1248, 60.105, 60.31, 60.35, 60.165, 61.39, 60.91, 60.725, 60.95, 60.61, 61.21, 60.51, 61.8, 62.625, 62.83, 62.87, 63.36, 63.84, 62.64, 62.465, 61.92, 61.2416, 62.11, 62.1, 60.985, 61.71, 62.14, 61.19, 61.475, 61.18, 58.89, 59.255, 58.675, 59.21, 59, 58.39, 60.062, 60, 60.18, 60.66, 60.88, 61.72, 61.72, 60.8, 60.72, 60.95, 60.81, 61.05, 61.39, 61.54, 61.6, 61.635, 61.7503, 62.11, 62.41, 62.03, 61.31, 61.075, 61.21, 60.995, 60.78, 60.44, 60.81, 60.62, 60.11, 60.65, 60.52, 60.43, 60.3, 59.805, 59.695, 59.24, 59.34, 58.7413, 58.7601, 59, 59.46, 59.26, 59.65, 59.8, 59.64, 59.535, 58.02, 57.68, 58.57, 58.6, 58.9382], [17667, 4828, 1016, 2089, 1231, 1506, 3120, 2550, 5492, 23006, 6812, 5003, 4080, 14586, 939, 1166, 527, 847, 1641, 2030, 9022, 1482, 7661, 731, 1355, 875, 23523, 2550, 1949, 3204, 815, 1959, 5487, 15949, 4291, 2596, 5651, 11785, 4754, 12796, 6358, 1698, 1272, 6179, 4634, 4099, 1944, 2793, 2312, 422, 3709, 2210, 60719, 3384, 2414, 1646, 3254, 978, 3654, 13579, 23032, 4513, 678, 4917, 2196, 37116, 13871, 4101, 832, 1994, 1029, 3131, 11111, 21323, 5662, 1252, 9477, 1167, 15364, 1943, 166, 2935, 284, 548, 3276, 1011, 1786, 1541, 214, 5282, 2272, 22306, 444, 1996, 270, 2190, 3742, 5060, 2358, 7137, 378, 201, 1698, 2439, 8616, 1285, 6189, 2823, 5342, 536, 3884, 1142, 414, 1236, 203, 7834, 1775, 13019, 5383, 2495, 2371, 6295, 1250, 3727, 1725, 7815, 893, 3917, 2311]], "output_timestamps": [1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401240.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0], "output_window": [[58.97, 58.73, 58.3, 58.29, 58.265, 59.3244, 59.2, 60.2, 60.46, 61.81, 62.4, 62.5726, 62.02, 60.95, 61.18, 62.92, 62.19, 62.11, 61.2771, 60.86, 61.309, 60.66, 60.815, 60.6199, 60.97, 60.77, 60.16, 60.35, 56.77, 57.98, 57.81, 58.385, 58.44, 58.54], [59.005, 58.73, 58.3, 58.29, 58.265, 59.3244, 59.28, 60.21, 60.47, 61.9, 62.48, 62.5735, 62.04, 60.95, 61.19, 63.175, 62.22, 62.14, 61.2771, 60.9, 61.375, 60.68, 60.93, 60.6199, 60.99, 60.81, 60.16, 60.35, 56.98, 58.38, 57.81, 58.585, 58.58, 58.54], [58.97, 58.66, 58.0598, 58.275, 58.265, 59.28, 59.2, 60.185, 60.45, 61.78, 62.4, 62.5726, 61.9975, 60.92, 61.17, 62.92, 62.01, 62.11, 61.18, 60.84, 61.309, 60.55, 60.815, 60.495, 60.97, 60.76, 60.07, 60.14, 56.48, 57.88, 57.68, 58.385, 58.44, 58.51], [59.005, 58.71, 58.17, 58.275, 58.265, 59.28, 59.21, 60.19, 60.45, 61.9, 62.44, 62.5735, 62.02, 60.92, 61.18, 63.06, 62.04, 62.14, 61.18, 60.8925, 61.34, 60.61, 60.91, 60.495, 60.99, 60.81, 60.09, 60.155, 56.77, 58.38, 57.695, 58.585, 58.58, 58.52], [474, 3378, 4046, 1465, 791, 380, 4854, 3161, 3039, 4757, 8433, 324, 4938, 1653, 1357, 6897, 5142, 443, 3573, 2961, 2404, 9126, 662, 1509, 955, 633, 1260, 4725, 12027, 5987, 3699, 2656, 1709, 5390]], "text": {"content": "Where Scorpio Tankers Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-03-06T19:00:39Z\n\nOver the past 3 months, 5 analysts have published their opinion on Scorpio Tankers (NYSE:STNG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n2\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Scorpio Tankers has an average price target of $68.8 with a high of $80.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Scorpio Tankers STNG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Scorpio Tankers has an average price target of $68.8 with a high of $80.00 and a low of $55.00.\nBelow is a summary of how these 5 analysts rated Scorpio Tankers over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 12.79% over the past month.\nStay up to date on Scorpio Tankers analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1678129239000, "published_utc": "2023-03-06T19:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31223950/where-scorpio-tankers-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.071328682170545, "input_bin_label": ">+4%", "output_percentage_change": 1.9769511058384748, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.040000000000006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.0, 50.177499999999995, 50.51166666666666, 50.52875, 50.559, 50.615833333333335, 50.730714285714285, 51.03125, 51.33555555555555, 51.6395, 52.113, 52.533500000000004, 52.890499999999996, 53.32088, 53.759879999999995, 54.16387999999999, 54.50838, 54.69138, 54.77388, 54.82788000000001, 55.00773, 55.243730000000006, 55.485730000000004, 55.677350000000004, 55.87935, 56.081849999999996, 56.356849999999994, 56.59035, 56.85585, 57.09135, 57.16700000000001, 57.17249999999999, 57.1905, 57.3335, 57.463499999999996, 57.646, 57.817499999999995, 58.0655, 58.293510000000005, 58.43301, 58.689009999999996, 58.94851000000001, 59.22599, 59.41349, 59.605489999999996, 59.761489999999995, 59.84499000000001, 60.00599000000001, 60.14398, 60.34998, 60.459979999999995, 60.56398, 60.6725, 60.713, 60.862, 61.0895, 61.35600000000001, 61.504, 61.749, 62.060500000000005, 62.22950000000001, 62.415, 62.486000000000004, 62.55916, 62.590160000000004, 62.53766, 62.35316, 62.237159999999996, 62.11516, 61.850159999999995, 61.73366, 61.60516, 61.30215999999999, 61.10350000000001, 60.760000000000005, 60.471000000000004, 60.2725, 59.94050000000001, 59.7327, 59.61370000000001, 59.4842, 59.4322, 59.6312, 59.877700000000004, 60.1822, 60.34119999999999, 60.5132, 60.7692, 60.843999999999994, 60.94899999999999, 61.07000000000001, 61.158, 61.230000000000004, 61.221500000000006, 61.224529999999994, 61.35553, 61.524530000000006, 61.632529999999996, 61.68253, 61.685030000000005, 61.66703, 61.61253000000001, 61.53053, 61.41103, 61.31700000000001, 61.168000000000006, 60.938, 60.8, 60.721000000000004, 60.656499999999994, 60.5655, 60.44649999999999, 60.338, 60.218, 60.071000000000005, 59.883129999999994, 59.74814, 59.58314, 59.47714, 59.36014, 59.29514, 59.29464, 59.289139999999996, 59.318639999999995, 59.18663999999999, 59.080510000000004, 59.0615, 59.02149999999999, 58.96932], "in_sma_50": [50.0, 50.177499999999995, 50.51166666666666, 50.52875, 50.559, 50.615833333333335, 50.730714285714285, 51.03125, 51.33555555555555, 51.6395, 51.92090909090909, 52.14083333333334, 52.34153846153846, 52.52312857142857, 52.69292, 52.8333625, 52.95287058823529, 53.06465555555556, 53.145199999999996, 53.23369, 53.39082380952381, 53.551240909090914, 53.708578260869565, 53.8373875, 53.967492, 54.082780769230766, 54.213603703703704, 54.32383214285714, 54.424734482758616, 54.519576666666666, 54.60894516129033, 54.682884375, 54.76370606060606, 54.86565588235294, 54.96635142857143, 55.07256388888889, 55.18762972972973, 55.308481578947365, 55.4167282051282, 55.497935, 55.60408292682927, 55.69850952380952, 55.80144651162791, 55.899254545454546, 55.99727111111111, 56.09189565217391, 56.17855744680852, 56.287129166666666, 56.38147346938776, 56.468343999999995, 56.687344, 56.892444, 57.093044, 57.291644000000005, 57.51404399999999, 57.748543999999995, 57.97674400000001, 58.171444, 58.363244, 58.552544, 58.710644, 58.868744, 59.012144, 59.13929999999999, 59.280100000000004, 59.4233, 59.5457, 59.680600000000005, 59.8315, 59.957, 60.05582999999999, 60.14103, 60.17543, 60.22453, 60.256229999999995, 60.30112999999999, 60.328829999999996, 60.35063, 60.40687, 60.46147, 60.51927, 60.592969999999994, 60.66357, 60.73337000000001, 60.79997, 60.84017, 60.86796999999999, 60.89137000000001, 60.916968000000004, 60.964668, 60.995468, 61.034868, 61.064372000000006, 61.094972, 61.123778, 61.158978000000005, 61.203878, 61.216678, 61.224678000000004, 61.231678, 61.236878, 61.244578000000004, 61.235978, 61.234578, 61.214778, 61.174678, 61.120278, 61.075878, 61.019078, 60.950878, 60.904078, 60.850878, 60.806378, 60.766346000000006, 60.71094600000001, 60.643772, 60.59927400000001, 60.54507400000001, 60.491474, 60.452874, 60.416374000000005, 60.38877399999999, 60.403774000000006, 60.409374, 60.396274000000005, 60.365674, 60.357074000000004, 60.361273999999995, 60.338798], "in_sma_200": [50.0, 50.177499999999995, 50.51166666666666, 50.52875, 50.559, 50.615833333333335, 50.730714285714285, 51.03125, 51.33555555555555, 51.6395, 51.92090909090909, 52.14083333333334, 52.34153846153846, 52.52312857142857, 52.69292, 52.8333625, 52.95287058823529, 53.06465555555556, 53.145199999999996, 53.23369, 53.39082380952381, 53.551240909090914, 53.708578260869565, 53.8373875, 53.967492, 54.082780769230766, 54.213603703703704, 54.32383214285714, 54.424734482758616, 54.519576666666666, 54.60894516129033, 54.682884375, 54.76370606060606, 54.86565588235294, 54.96635142857143, 55.07256388888889, 55.18762972972973, 55.308481578947365, 55.4167282051282, 55.497935, 55.60408292682927, 55.69850952380952, 55.80144651162791, 55.899254545454546, 55.99727111111111, 56.09189565217391, 56.17855744680852, 56.287129166666666, 56.38147346938776, 56.468343999999995, 56.55621960784314, 56.63417692307692, 56.720513207547164, 56.79068888888889, 56.88176727272727, 56.984325, 57.08688070175439, 57.18658965517241, 57.29122372881356, 57.400369999999995, 57.486265573770496, 57.56656774193548, 57.63566984126984, 57.6920125, 57.75998153846154, 57.82573939393939, 57.87289253731343, 57.92932058823529, 57.99034492753623, 58.036054285714286, 58.08449014084508, 58.12748333333333, 58.137928767123285, 58.15302432432433, 58.159984, 58.17380000000001, 58.18452987012987, 58.1871641025641, 58.21089620253164, 58.233259999999994, 58.257293827160495, 58.286595121951216, 58.31784096385542, 58.35834285714286, 58.39789176470589, 58.42582325581395, 58.45219310344827, 58.48057727272727, 58.50675056179775, 58.535008888888896, 58.56638241758242, 58.598704347826086, 58.63097634408602, 58.662934042553196, 58.695432631578946, 58.731001041666666, 58.76892886597938, 58.802205102040816, 58.82753636363636, 58.850011, 58.87337722772278, 58.89417745098039, 58.91248640776699, 58.92717403846154, 58.94510571428572, 58.96090660377359, 58.97164579439252, 58.987186111111114, 59.00124862385321, 59.01423727272727, 59.02582072072072, 59.03277767857143, 59.038638053097344, 59.04040438596491, 59.04300956521739, 59.040408620689654, 59.038012820512826, 59.037690677966104, 59.04123949579832, 59.0430625, 59.04807851239669, 59.05424180327869, 59.05900406504065, 59.062842741935484, 59.0545, 59.04359126984127, 59.03986220472441, 59.03642578125, 59.03566434108527], "in_ema_10": [50.0, 50.06454545454545, 50.26735537190082, 50.32419984973703, 50.38889078614848, 50.48181973412147, 50.65239796428121, 51.103780152593714, 51.588547397576676, 52.09517514347182, 52.575143299204214, 52.93602633571254, 53.265839729219344, 53.560014323906735, 53.83455717410551, 54.0355467788136, 54.18635645539294, 54.327928008957855, 54.37648655278369, 54.474398088641195, 54.84878025434279, 55.2253656626441, 55.57893554216335, 55.80094726177001, 56.035320486902734, 56.20435312564769, 56.46083437552993, 56.613409943615395, 56.72915359023078, 56.827489301097906, 56.91158215544374, 56.92311267263578, 57.000728550338366, 57.22423245027684, 57.43619018659014, 57.68233742539193, 57.98191243895703, 58.30883745005575, 58.53088518640924, 58.55526969797119, 58.79067520743097, 58.93237062426171, 59.14917596530503, 59.322962153431384, 59.50242358008022, 59.656528383701996, 59.74897776848345, 60.047345446941, 60.204191729315355, 60.298884142167104, 60.41726884359126, 60.4523108720292, 60.590072531660255, 60.575513889540204, 60.79814772780561, 61.1303026863864, 61.43933856158887, 61.699458823118164, 62.00137540073304, 62.33567078241794, 62.39100336743286, 62.40445730062688, 62.316374155058355, 62.120960672320464, 62.11896782280765, 62.1155191277517, 61.9099701954332, 61.873611978081705, 61.92204616388503, 61.78894686136047, 61.731865613840384, 61.63152641132395, 61.1330670638105, 60.79160032493586, 60.40676390222025, 60.189170465452925, 59.97295765355239, 59.68514717108832, 59.75366586725407, 59.7984538913897, 59.86782591113702, 60.01185756365756, 60.16970164299254, 60.451574071539355, 60.6821969676231, 60.703615700782535, 60.706594664276615, 60.75085017986268, 60.76160469261492, 60.81404020304856, 60.91876016613064, 61.03171286319779, 61.13503779716183, 61.22594001585968, 61.321278194794274, 61.46468215937713, 61.636558130399465, 61.70809301578138, 61.63571246745749, 61.53376474610158, 61.47489842862856, 61.38764416887791, 61.2771634109001, 61.12495188164553, 61.06768790316452, 60.98629010258915, 60.82696462939112, 60.7947892422291, 60.74482756182381, 60.687586186946746, 60.61711597113824, 60.46945852184037, 60.32864788150575, 60.13071190305016, 59.98694610249559, 59.76046499295093, 59.57858044877803, 59.473384003545654, 59.47095054835553, 59.432595903199974, 59.47212392079997, 59.5317377533818, 59.55142179822147, 59.548436016726654, 59.27053855913999, 58.98134973020545, 58.90655887016809, 58.85082089377389, 58.86670800399682], "in_ema_50": [50.0, 50.01392156862745, 50.05965013456363, 50.08005601163957, 50.10358322686939, 50.13481525718824, 50.18521465886713, 50.30089251538215, 50.43693594615148, 50.59136983061613, 50.75386513137629, 50.90312532230271, 51.05398315280064, 51.204172048769244, 51.35577314489594, 51.49633106078238, 51.62843572506542, 51.759281382905996, 51.87048603455674, 51.989878739083935, 52.168059965002215, 52.35441055460998, 52.54325719952723, 52.71018828974185, 52.881945611712766, 53.0420653916456, 53.221396160600676, 53.38134140920457, 53.53305351080439, 53.679600431949325, 53.82118472873563, 53.94486375898129, 54.07839851353105, 54.241206414961205, 54.40390420260979, 54.57590795937019, 54.762342941355676, 54.95911380640055, 55.138368166933866, 55.27666745450509, 55.45601382883822, 55.61734661986418, 55.794109497516565, 55.96316402702573, 56.133628182828645, 56.29897609722752, 56.4505848777284, 56.64428743154298, 56.81157027736482, 56.96503810962503, 57.121311124933854, 57.25812245336782, 57.41309804343182, 57.53454517898352, 57.7018179170626, 57.89488388109936, 58.08841784654644, 58.275930872172076, 58.4753061320869, 58.68568628376976, 58.84075740989643, 58.982884570292654, 59.09806556753608, 59.1821257413582, 59.296944339736314, 59.40686809111921, 59.46875561695767, 59.55664755354757, 59.65795549262414, 59.71803566938398, 59.78693623136893, 59.84156618307995, 59.804249862174856, 59.78271065189349, 59.73927101848591, 59.71851529227077, 59.69033822198565, 59.6393445662215, 59.65591928911478, 59.66941265032596, 59.68943568364651, 59.72749702938586, 59.77269322431191, 59.849058195907524, 59.922428462734686, 59.95684303282352, 59.98677075702653, 60.02454445282941, 60.055346631149824, 60.094352645614535, 60.14516234578652, 60.19986186163803, 60.254769239613005, 60.30889593609877, 60.365421585663526, 60.43383642544143, 60.51133303620843, 60.57088860341594, 60.5998733640663, 60.618505781161744, 60.64170163288089, 60.65555647080713, 60.66043660920685, 60.651792036296776, 60.65799627016749, 60.656506220356995, 60.63507460387241, 60.63565991352447, 60.63112423064116, 60.623237005910134, 60.610561044894055, 60.57897041568253, 60.54430490918518, 60.49315569706027, 60.447933905018694, 60.38100708521404, 60.317442101480154, 60.26577770534368, 60.234178579643924, 60.19597549808926, 60.17456469424262, 60.159875882703695, 60.1394885931859, 60.115783158159005, 60.03359558332924, 59.94129771731633, 59.88752133624511, 59.83703030345118, 59.80178205625702], "in_ema_200": [50.0, 50.00353233830846, 50.01523848419594, 50.02085800176613, 50.027416628614226, 50.03609905022006, 50.049869208924335, 50.08056702774101, 50.117277803584386, 50.159643198573605, 50.20516913689625, 50.2485007872754, 50.29329182421793, 50.33896852248442, 50.38604346255921, 50.43135646293175, 50.47547231902198, 50.52014423624564, 50.56069006474071, 50.60401653175822, 50.66301636726312, 50.72527491087244, 50.78940152867471, 50.84920847863815, 50.9113059067114, 50.97154166883367, 51.03764573183035, 51.09995771459821, 51.161152165199226, 51.221936720769385, 51.282315459866204, 51.33895908713122, 51.39877043949808, 51.46674287293592, 51.53563100355347, 51.60781377963752, 51.68465145347197, 51.76520218527822, 51.84246485010133, 51.91035077199087, 51.98935225684668, 52.064781587624324, 52.14498077580716, 52.22418494719217, 52.30464081836439, 52.384694143554796, 52.4621101222259, 52.550944847377885, 52.634119525513434, 52.71462579889141, 52.79656982079299, 52.87431539471545, 52.95725753009142, 53.03240919645867, 53.11964890594665, 53.214229513847684, 53.30990882216761, 53.40503410751917, 53.50408849450903, 53.606933385110935, 53.696814644960575, 53.784060270383854, 53.865014894559145, 53.938413751329705, 54.019723067236875, 54.10012383273701, 54.16863006325705, 54.243668570090314, 54.322239032079466, 54.39057496210853, 54.46106675353033, 54.52792181070913, 54.57132557378666, 54.617929299420624, 54.65829816211296, 54.703588727664076, 54.74633908858285, 54.782594421034766, 54.835125819830445, 54.8865176027177, 54.939189069357326, 54.99611256120452, 55.05465870487413, 55.12098050880573, 55.186642394290246, 55.242496698824674, 55.29699921923438, 55.3532479832221, 55.40754402319004, 55.46368786375532, 55.52265614371795, 55.58253021193966, 55.642405533213896, 55.70203333885356, 55.76221509667592, 55.82537713551496, 55.890895770982475, 55.951981385201556, 56.00529500325925, 56.05573982909747, 56.10702599995222, 56.15566255716663, 56.20167586505552, 56.2438482445077, 56.2892825903335, 56.33237430585257, 56.36996262121722, 56.412550057822024, 56.45342020650041, 56.49298816464469, 56.530868879424354, 56.56344729853456, 56.594607026907354, 56.62092934504758, 56.64798477445009, 56.66881378166949, 56.68962259976234, 56.71261142961546, 56.73994862932078, 56.76502376733749, 56.79372999850826, 56.823643132851466, 56.851666584265885, 56.878366419248316, 56.88972595736525, 56.89758938067505, 56.914230282359874, 56.931004110396096, 56.95097620880012], "in_macd": [0.0, 0.028319088319086916, 0.11599564938595819, 0.13550297615474705, 0.15721950879520108, 0.18999206845601435, 0.25498490501698257, 0.4398085244876313, 0.6302565622553686, 0.8205476851531088, 0.9890031497008778, 1.095753121643419, 1.1820586196423548, 1.2468796380786458, 1.2983094429722755, 1.3134375300772874, 1.3043391649307665, 1.2903237601586284, 1.235122816133071, 1.2033258051029847, 1.2938116134970414, 1.3807926700622204, 1.453147712441634, 1.4637603785515338, 1.4785280186256529, 1.4632772748817189, 1.4865050138301257, 1.4626349515950636, 1.4232765273186416, 1.3778159210927399, 1.328092472669681, 1.248872192877613, 1.2024873902726796, 1.2226418909067291, 1.2372627459230756, 1.266526803318527, 1.318098052807052, 1.3793792533714893, 1.3917371255701667, 1.3165481408190445, 1.3371659089961412, 1.3157448907987543, 1.3282253478714736, 1.321287525374359, 1.317147778114517, 1.3020850384879878, 1.2606873360627802, 1.3116072291933065, 1.2982640431366832, 1.2582571133984501, 1.2305222583226438, 1.1676471182111356, 1.1529426965487133, 1.0724427343169225, 1.1000573766217343, 1.1749684795486246, 1.2366228367756875, 1.2740258478592708, 1.3278997072796344, 1.3932664095915541, 1.3328754622907297, 1.2564110396215327, 1.1387091581613689, 0.9793984629072696, 0.9126952291565402, 0.8492360548030504, 0.7008935557534102, 0.6345181669737414, 0.6095856752862616, 0.5073213507415346, 0.44415333178777416, 0.3660683786839698, 0.11804092678003997, -0.04851096205387506, -0.22471530843880316, -0.31752822588068597, -0.4033784805615852, -0.5147041390088773, -0.4626806048691847, -0.42159458119997595, -0.37024120560501217, -0.28749720813767965, -0.20184311088392803, -0.06542644652974872, 0.0421983069845453, 0.05264848928795374, 0.05385420488990178, 0.07253270908072551, 0.07517219003842257, 0.09552879546068027, 0.13751156272358145, 0.18080277282729185, 0.21744628190766946, 0.24646958637909933, 0.2755975931714829, 0.3239719848957563, 0.38211178485185826, 0.39299496960547486, 0.339607208718931, 0.2751625845631622, 0.23230525698170368, 0.17892922817023305, 0.11792032550403775, 0.04165499919286475, 0.010943931579348032, -0.028398858506221814, -0.09958310876121601, -0.11114247168167424, -0.12930274209876558, -0.1492368258489165, -0.17352436353523615, -0.23006275501556672, -0.28051234657404933, -0.35313795424438865, -0.39803678698616807, -0.4764374475447042, -0.5309332648193958, -0.5484415744811173, -0.5192137079826793, -0.5063518329997692, -0.4593933630501965, -0.40540147504925983, -0.3712437112302993, -0.34862730127263575, -0.4477896319180843, -0.5475004079859715, -0.5483849145008506, -0.5404353408073703, -0.5010693176480032], "in_signal": [0.0, 0.005663817663817384, 0.027730184008245545, 0.049284742437545846, 0.07087169570907689, 0.0946957702584644, 0.12675359721016805, 0.1893645826656607, 0.27754297858360233, 0.38614391989750363, 0.5067157658581785, 0.6245232370152266, 0.7360303135406523, 0.838200178448251, 0.930222031353056, 1.0068651310979024, 1.0663599378644752, 1.1111527023233059, 1.1359467250852588, 1.1494225410888042, 1.1783003555704517, 1.2187988184688054, 1.2656685972633712, 1.3052869535210039, 1.339935166541934, 1.364603588209891, 1.3889838733339381, 1.4037140889861632, 1.407626576652659, 1.4016644455406753, 1.3869500509664765, 1.3593344793487039, 1.327965061533499, 1.306900427408145, 1.2929728911111311, 1.2876836735526105, 1.2937665494034989, 1.3108890901970969, 1.3270586972717109, 1.3249565859811778, 1.3273984505841705, 1.3250677386270873, 1.3256992604759645, 1.3248169134556436, 1.3232830863874183, 1.3190434768075323, 1.307372248658582, 1.308219244765527, 1.3062282044397582, 1.2966339862314966, 1.283411640649726, 1.2602587361620081, 1.2387955282393492, 1.205524969454864, 1.184431450888238, 1.1825388566203154, 1.1933556526513898, 1.209489691692966, 1.2331716948102998, 1.2651906377665507, 1.2787276026713867, 1.2742642900614158, 1.2471532636814064, 1.193602303526579, 1.1374208886525714, 1.0797839218826673, 1.0040058486568157, 0.930108312320201, 0.8660037849134131, 0.7942672980790375, 0.724244504820785, 0.652609279593422, 0.5456956090307455, 0.4268542948138214, 0.29654037416329654, 0.17372665415450006, 0.058305627211283004, -0.056296326032749075, -0.13757318180003622, -0.19437746168002418, -0.22955021046502178, -0.24113960999955336, -0.2332803101764283, -0.19970953744709238, -0.15132796856076486, -0.11053267699102114, -0.07765530061483657, -0.04761769867572416, -0.02305972093289481, 0.0006579823458202072, 0.028028698421372455, 0.05858351330255634, 0.09035606702357896, 0.12157877089468302, 0.152382535350043, 0.18670042525918568, 0.2257826971777202, 0.25922515166327115, 0.2753015630744031, 0.2752737673721549, 0.2666800652940647, 0.24912989786929837, 0.22288798339624624, 0.18664138655556994, 0.15150189556032556, 0.11552174474701608, 0.07250077404536967, 0.035772124899960886, 0.0027571515002155905, -0.02764164396961083, -0.0568181878827359, -0.09146710130930208, -0.12927615036225154, -0.17404851113867897, -0.2188461663081768, -0.2703644225554823, -0.322478191008265, -0.3676708677028355, -0.39797943575880435, -0.41965391520699735, -0.4276018047756372, -0.42316173883036173, -0.4127781333103493, -0.3999479669028066, -0.4095162999058622, -0.4371131215218841, -0.4593674801176774, -0.47558105225561603, -0.4806787053340935], "in_upper_bb": [null, 50.679545814642445, 51.722465301177515, 51.51972174530862, 51.42780377531408, 51.441288763182015, 51.69888142988291, 52.95315939283977, 53.89791503679763, 54.726805369483955, 55.39405123652254, 55.786063924202196, 56.119777435397815, 56.39915799929858, 56.6527479379647, 56.82049558991143, 56.9371951029835, 57.04469712508262, 57.07632366407141, 57.140967477733064, 57.42150870908551, 57.71849385820509, 58.06272206667888, 58.14614072474439, 58.167872197110164, 58.048307243688626, 57.99682760821042, 58.093484039463085, 58.2015175919878, 58.32967743424314, 58.454931897871056, 58.492568758295285, 58.56846850634447, 58.77805892923624, 58.987190947518044, 59.21350812707862, 59.485050491148904, 59.79454643266963, 59.87172552629997, 59.734342116321216, 60.01929724263497, 60.217651697766314, 60.50858188377203, 60.722211816499, 60.953172670459374, 61.13370452097537, 61.28812003910747, 61.63283758289055, 61.801782524413085, 61.88640515973675, 61.954659344148865, 61.836925609775186, 61.79271196540133, 61.73284832190793, 61.88018591744319, 62.247840865231375, 62.639252162664384, 62.990759654288986, 63.387190229032534, 63.723552128474246, 63.856047551560685, 63.901865585578264, 63.91003770285688, 63.86888400686044, 63.877448095054966, 63.86953014438821, 63.80194156359516, 63.80709775547308, 63.81760424830516, 63.788936591679885, 63.76903833264631, 63.72204030647521, 64.08242182031182, 64.24695040334403, 64.47321699043891, 64.47015714412717, 64.40994048294671, 64.3551519354013, 64.03687095712172, 63.547013772222634, 63.28449682285802, 63.048432877966256, 62.916647136707546, 62.98142428968902, 62.914192940473015, 62.73313560237837, 62.70899909755501, 62.603978418322285, 62.38898672302111, 62.37023600631247, 62.35608283833824, 62.41287011823377, 62.5163797633145, 62.624517413702, 62.64486591833466, 62.75308244695542, 62.83537416381119, 62.586701940776415, 62.54138910940881, 62.454086944721666, 62.374500663337976, 62.35196777209615, 62.35893172844634, 62.36620275108687, 62.325892967843615, 62.33668549013159, 62.40131718826455, 62.40897214502302, 62.42200162808728, 62.437838826245894, 62.436294831042325, 62.45604021408513, 62.451891490730844, 62.47094466619542, 62.41329483708927, 62.319206066334594, 62.07093069138746, 61.82543505929955, 61.67476569610913, 61.5561720432488, 61.37712749470581, 61.22819836570561, 61.10451863544933, 61.02992634881429, 61.016181058154785, 61.03954725482393, 60.98390488168913, 60.80539089527101, 60.619166907185424], "in_lower_bb": [null, 49.675454185357545, 49.30086803215581, 49.53777825469138, 49.69019622468591, 49.790377903484654, 49.76254714154566, 49.10934060716023, 48.773196074313475, 48.55219463051604, 48.44776694529564, 48.495602742464484, 48.56329948767911, 48.64709914355856, 48.733092062035304, 48.84622941008857, 48.96854607348708, 49.0846139860285, 49.21407633592858, 49.32641252226694, 49.6992212909145, 50.05873614179491, 50.31350793332111, 50.8520892752556, 51.471357802889834, 52.19742275631138, 52.86840239178958, 53.18824596053691, 53.42821240801219, 53.58955256575686, 53.71979810212897, 53.923661241704714, 54.10776149365552, 54.23279107076377, 54.355659052481954, 54.51434187292137, 54.6892995088511, 54.86130356733036, 55.27763447370003, 55.790017883678786, 55.83671275736503, 55.90335830223367, 55.907908116227965, 56.02477818350101, 56.11581732954061, 56.27378547902464, 56.37436996089254, 56.43865241710946, 56.63570747558691, 56.89658484026326, 57.19433065585112, 57.675564390224814, 58.10577803459868, 58.39364167809209, 58.587304082556805, 58.60314913476862, 58.56173783733562, 58.51923034571103, 58.50578977096746, 58.68692787152576, 58.83343244843932, 59.077114414421715, 59.24846229714312, 59.40327599313957, 59.57471190494504, 59.757629855611796, 59.90721843640484, 59.93406224452691, 60.046555751694854, 60.12172340832009, 60.194121667353706, 60.29811969352478, 59.70573817968817, 59.415709596655965, 58.87694300956109, 58.538502855872835, 58.2157195170533, 57.82250806459869, 57.8109890428783, 57.91684622777739, 57.933363177141985, 57.98892712203375, 58.01671286329245, 57.99977571031096, 58.028007059526985, 58.07906439762162, 58.07670090244498, 58.10572158167771, 58.187713276978876, 58.192463993687525, 58.198117161661756, 58.17732988176624, 58.344820236685514, 58.474682586297995, 58.76186408166534, 58.943647553044556, 59.202355836188794, 59.815028059223586, 59.98514089059117, 60.179943055278315, 60.36252933666203, 60.418562227903855, 60.401598271553674, 60.266327248913136, 60.215637032156394, 60.186844509868415, 60.061212811735466, 60.02355785497698, 59.981528371912724, 59.90369117375411, 59.79623516895767, 59.60298978591488, 59.41663850926915, 59.158085333804564, 58.97470516291074, 58.73192393366542, 58.615209308612535, 58.55770494070045, 58.52337430389088, 58.46046795675121, 58.48351250529421, 58.51294163429439, 58.52262136455065, 58.50671365118571, 58.24145894184521, 57.92409274517608, 57.82573511831086, 57.79924910472898, 57.82729309281458], "out_sma_10": [59.005, 58.8575, 58.62833333333333, 58.54, 58.485, 58.6175, 58.70214285714286, 58.888125, 59.061666666666675, 59.3455, 59.689, 60.07535, 60.460350000000005, 60.72485, 61.01635000000001, 61.394349999999996, 61.677350000000004, 61.87235, 61.945350000000005, 61.84459999999999, 61.7346, 61.538250000000005, 61.427249999999994, 61.38475, 61.365750000000006, 61.140750000000004, 60.94575, 60.74725000000001, 60.30625, 60.05500000000001, 59.69050000000001, 59.488, 59.25500000000001, 59.057500000000005], "out_sma_50": [59.005, 58.8575, 58.62833333333333, 58.54, 58.485, 58.6175, 58.70214285714286, 58.888125, 59.061666666666675, 59.3455, 59.62681818181818, 59.872375, 60.03757692307693, 60.10060714285714, 60.17256666666667, 60.35303125, 60.45226470588235, 60.54602777777778, 60.5793947368421, 60.59505, 60.63052380952381, 60.629590909090915, 60.64178260869565, 60.63566666666667, 60.649840000000005, 60.656, 60.63503703703704, 60.617892857142856, 60.48520689655172, 60.415033333333334, 60.327290322580644, 60.27284375, 60.22154545454545, 60.1715], "out_sma_200": [59.005, 58.8575, 58.62833333333333, 58.54, 58.485, 58.6175, 58.70214285714286, 58.888125, 59.061666666666675, 59.3455, 59.62681818181818, 59.872375, 60.03757692307693, 60.10060714285714, 60.17256666666667, 60.35303125, 60.45226470588235, 60.54602777777778, 60.5793947368421, 60.59505, 60.63052380952381, 60.629590909090915, 60.64178260869565, 60.63566666666667, 60.649840000000005, 60.656, 60.63503703703704, 60.617892857142856, 60.48520689655172, 60.415033333333334, 60.327290322580644, 60.27284375, 60.22154545454545, 60.1715], "out_ema_10": [59.005, 58.95136363636364, 58.809297520661154, 58.712152516904574, 58.63085205928556, 58.74887895759728, 58.83271914712504, 59.07949748401139, 59.32867975964568, 59.796192530619194, 60.27688479777934, 60.694451198183096, 60.93546007124071, 60.93264914919694, 60.97762203116113, 61.35623620731365, 61.480556896892985, 61.600455642912436, 61.5240091623829, 61.409189314676915, 61.396609439281114, 61.25358954123, 61.19111871555181, 61.064551676360566, 61.05099682611319, 61.007179221365334, 60.840419362935265, 60.7157976605834, 59.99837990411368, 59.70412901245665, 59.33883282837362, 59.20177231412387, 59.08872280246498, 58.98531865656225], "out_ema_50": [59.005, 58.993431372549026, 58.961139946174555, 58.93423249730496, 58.90798808564594, 58.922576788169636, 58.933848286672784, 58.98310913817581, 59.040634270012056, 59.15276625942335, 59.28167738650479, 59.41076846938695, 59.51309127450903, 59.568264165704754, 59.631469492539864, 59.76592166930301, 59.855101211683284, 59.944705085734924, 59.99314802354924, 60.0284167285081, 60.07985136660582, 60.10064150909187, 60.13238105775494, 60.14660140843122, 60.17967586300255, 60.204394456610295, 60.19990839948833, 60.19814728578291, 60.06371013732084, 59.99768228879846, 59.90738102257107, 59.85552294325456, 59.805502435675955, 59.75509057545337], "out_ema_200": [59.005, 59.002064676616925, 58.99378542610333, 58.98663333231126, 58.979452901143986, 58.982443419540566, 58.984707664122254, 58.9967006226882, 59.011161313009715, 59.039905976561855, 59.073737757889596, 59.10856126278622, 59.13753080245999, 59.15526681437582, 59.175413413237756, 59.21406601609112, 59.24218476219966, 59.27101874466534, 59.29001358302688, 59.305958721504226, 59.32619793820568, 59.338972088074286, 59.35460420660091, 59.36595142842578, 59.38211111570513, 59.396318965300104, 59.40322126415284, 59.410701649584155, 59.38442601127984, 59.374431722610396, 59.35772095920134, 59.35003219343814, 59.34237018156313, 59.33418739368688], "out_macd": [0.0, -0.023532763532756462, -0.08477885731445411, -0.12342147942474213, -0.15308824626984574, -0.09361818329925597, -0.051542000820319345, 0.06018768061840518, 0.16778002156760863, 0.36583350782049706, 0.5599114983853539, 0.7162357189317703, 0.7863958835315898, 0.744653609260439, 0.7242042079453057, 0.8499010677930556, 0.857328509921139, 0.8613548134696813, 0.7781121189453799, 0.6810916361249753, 0.6330147149850589, 0.5299001503884142, 0.46700526188235614, 0.3793012294416229, 0.34575190226507857, 0.3011676498929674, 0.20536896042885644, 0.13315780531675614, -0.1949638439057253, -0.32138435148566913, -0.47141313262111595, -0.5125876690363924, -0.5394043266946724, -0.5590537954959487], "out_signal": [0.0, -0.004706552706551292, -0.02072101362813186, -0.04126110678745391, -0.06362653468393228, -0.06962486440699703, -0.06600829168966149, -0.040769097228048154, 0.000940726531083208, 0.07391928278896599, 0.1711177259082436, 0.28014132451294893, 0.3813922363166771, 0.4540445109054295, 0.5080764503134048, 0.576441373809335, 0.6326188010316959, 0.678366003519293, 0.6983152266045104, 0.6948705085086034, 0.6824993498038946, 0.6519795099207986, 0.61498466031311, 0.5678479741388127, 0.5234287597640659, 0.4789765377898462, 0.4242550223176483, 0.3660355789174699, 0.2538356943528309, 0.13879168518513088, 0.016750721623881512, -0.08911695650817328, -0.1791744305454731, -0.2551503035355682], "out_upper_bb": [null, 59.274693000900065, 59.47522962765356, 59.31653074633269, 59.201065639449354, 59.52939363414819, 59.64742689105113, 60.256616740149404, 60.71178029911748, 61.72095527799994, 62.552679671114184, 63.13990225870246, 63.38513926618955, 63.35124362913703, 63.35416502658099, 63.748918183114824, 63.84061386361475, 63.92812052483148, 63.879044896395165, 63.809744663408544, 63.85209243358338, 63.80379792599546, 63.67170799736817, 63.49047985537811, 63.24451851372066, 63.125988702386046, 62.998647504435844, 63.001861197101576, 63.753306150025345, 63.81936837759344, 63.83667626774945, 63.64626571239775, 63.5035135355851, 63.47192995092331], "out_lower_bb": [null, 58.44030699909994, 57.7814370390131, 57.76346925366731, 57.768934360550645, 57.70560636585181, 57.75685882323459, 57.5196332598506, 57.41155303421587, 56.97004472200006, 56.700956692522176, 56.60484774129753, 56.690014579964306, 56.849970656577256, 56.99096830675234, 56.95714431688518, 57.06391554814995, 57.16393503072408, 57.27974457728903, 57.38035533659146, 57.571507566416614, 57.80980207400456, 58.21589200263182, 58.61912014462189, 59.13758148627935, 59.40911129761397, 59.62445249556415, 59.617738802898415, 58.49829384997464, 58.080231622406565, 57.58842373225055, 57.379984287602255, 57.1787364644149, 56.970320049076705], "overall_sma_10": [50.0, 50.177499999999995, 50.51166666666666, 50.52875, 50.559, 50.615833333333335, 50.730714285714285, 51.03125, 51.33555555555555, 51.6395, 52.113, 52.533500000000004, 52.890499999999996, 53.32088, 53.759879999999995, 54.16387999999999, 54.50838, 54.69138, 54.77388, 54.82788000000001, 55.00773, 55.243730000000006, 55.485730000000004, 55.677350000000004, 55.87935, 56.081849999999996, 56.356849999999994, 56.59035, 56.85585, 57.09135, 57.16700000000001, 57.17249999999999, 57.1905, 57.3335, 57.463499999999996, 57.646, 57.817499999999995, 58.0655, 58.293510000000005, 58.43301, 58.689009999999996, 58.94851000000001, 59.22599, 59.41349, 59.605489999999996, 59.761489999999995, 59.84499000000001, 60.00599000000001, 60.14398, 60.34998, 60.459979999999995, 60.56398, 60.6725, 60.713, 60.862, 61.0895, 61.35600000000001, 61.504, 61.749, 62.060500000000005, 62.22950000000001, 62.415, 62.486000000000004, 62.55916, 62.590160000000004, 62.53766, 62.35316, 62.237159999999996, 62.11516, 61.850159999999995, 61.73366, 61.60516, 61.30215999999999, 61.10350000000001, 60.760000000000005, 60.471000000000004, 60.2725, 59.94050000000001, 59.7327, 59.61370000000001, 59.4842, 59.4322, 59.6312, 59.877700000000004, 60.1822, 60.34119999999999, 60.5132, 60.7692, 60.843999999999994, 60.94899999999999, 61.07000000000001, 61.158, 61.230000000000004, 61.221500000000006, 61.224529999999994, 61.35553, 61.524530000000006, 61.632529999999996, 61.68253, 61.685030000000005, 61.66703, 61.61253000000001, 61.53053, 61.41103, 61.31700000000001, 61.168000000000006, 60.938, 60.8, 60.721000000000004, 60.656499999999994, 60.5655, 60.44649999999999, 60.338, 60.218, 60.071000000000005, 59.883129999999994, 59.74814, 59.58314, 59.47714, 59.36014, 59.29514, 59.29464, 59.289139999999996, 59.318639999999995, 59.18663999999999, 59.080510000000004, 59.0615, 59.02149999999999, 58.96932, 58.94382, 58.84982, 58.68682, 58.55032, 58.423320000000004, 58.54932, 58.70232, 58.86432, 59.04932, 59.3455, 59.689, 60.07534999999999, 60.460350000000005, 60.72485, 61.01635, 61.394349999999996, 61.677350000000004, 61.87235, 61.945350000000005, 61.84459999999999, 61.7346, 61.538250000000005, 61.427249999999994, 61.38475, 61.365750000000006, 61.140750000000004, 60.94575, 60.74725000000001, 60.30625, 60.05500000000001, 59.6905, 59.488, 59.25500000000001, 59.057500000000005], "overall_sma_50": [50.0, 50.177499999999995, 50.51166666666666, 50.52875, 50.559, 50.615833333333335, 50.730714285714285, 51.03125, 51.33555555555555, 51.6395, 51.92090909090909, 52.14083333333334, 52.34153846153846, 52.52312857142857, 52.69292, 52.8333625, 52.95287058823529, 53.06465555555556, 53.145199999999996, 53.23369, 53.39082380952381, 53.551240909090914, 53.708578260869565, 53.8373875, 53.967492, 54.082780769230766, 54.213603703703704, 54.32383214285714, 54.424734482758616, 54.519576666666666, 54.60894516129033, 54.682884375, 54.76370606060606, 54.86565588235294, 54.96635142857143, 55.07256388888889, 55.18762972972973, 55.308481578947365, 55.4167282051282, 55.497935, 55.60408292682927, 55.69850952380952, 55.80144651162791, 55.899254545454546, 55.99727111111111, 56.09189565217391, 56.17855744680852, 56.287129166666666, 56.38147346938776, 56.468343999999995, 56.687344, 56.892444, 57.093044, 57.291644000000005, 57.51404399999999, 57.748543999999995, 57.97674400000001, 58.171444, 58.363244, 58.552544, 58.710644, 58.868744, 59.012144, 59.13929999999999, 59.280100000000004, 59.4233, 59.5457, 59.680600000000005, 59.8315, 59.957, 60.05582999999999, 60.14103, 60.17543, 60.22453, 60.256229999999995, 60.30112999999999, 60.328829999999996, 60.35063, 60.40687, 60.46147, 60.51927, 60.592969999999994, 60.66357, 60.73337000000001, 60.79997, 60.84017, 60.86796999999999, 60.89137000000001, 60.916968000000004, 60.964668, 60.995468, 61.034868, 61.064372000000006, 61.094972, 61.123778, 61.158978000000005, 61.203878, 61.216678, 61.224678000000004, 61.231678, 61.236878, 61.244578000000004, 61.235978, 61.234578, 61.214778, 61.174678, 61.120278, 61.075878, 61.019078, 60.950878, 60.904078, 60.850878, 60.806378, 60.766346000000006, 60.71094600000001, 60.643772, 60.59927400000001, 60.54507400000001, 60.491474, 60.452874, 60.416374000000005, 60.38877399999999, 60.403774000000006, 60.409374, 60.396274000000005, 60.365674, 60.357074000000004, 60.361273999999995, 60.338798, 60.318898, 60.289498, 60.239698000000004, 60.187598, 60.118498, 60.069697999999995, 60.037898, 60.027298, 60.01729799999999, 60.039097999999996, 60.066898, 60.09056799999999, 60.100168, 60.086568, 60.077467999999996, 60.10366200000001, 60.102262, 60.096862, 60.07986199999999, 60.07151199999999, 60.076812, 60.064812, 60.063112000000004, 60.05741199999999, 60.068411999999995, 60.068411999999995, 60.057812000000006, 60.05871199999999, 59.981111999999996, 59.938311999999996, 59.883612, 59.849312, 59.824812, 59.801311999999996], "overall_sma_200": [50.0, 50.177499999999995, 50.51166666666666, 50.52875, 50.559, 50.615833333333335, 50.730714285714285, 51.03125, 51.33555555555555, 51.6395, 51.92090909090909, 52.14083333333334, 52.34153846153846, 52.52312857142857, 52.69292, 52.8333625, 52.95287058823529, 53.06465555555556, 53.145199999999996, 53.23369, 53.39082380952381, 53.551240909090914, 53.708578260869565, 53.8373875, 53.967492, 54.082780769230766, 54.213603703703704, 54.32383214285714, 54.424734482758616, 54.519576666666666, 54.60894516129033, 54.682884375, 54.76370606060606, 54.86565588235294, 54.96635142857143, 55.07256388888889, 55.18762972972973, 55.308481578947365, 55.4167282051282, 55.497935, 55.60408292682927, 55.69850952380952, 55.80144651162791, 55.899254545454546, 55.99727111111111, 56.09189565217391, 56.17855744680852, 56.287129166666666, 56.38147346938776, 56.468343999999995, 56.55621960784314, 56.63417692307692, 56.720513207547164, 56.79068888888889, 56.88176727272727, 56.984325, 57.08688070175439, 57.18658965517241, 57.29122372881356, 57.400369999999995, 57.486265573770496, 57.56656774193548, 57.63566984126984, 57.6920125, 57.75998153846154, 57.82573939393939, 57.87289253731343, 57.92932058823529, 57.99034492753623, 58.036054285714286, 58.08449014084508, 58.12748333333333, 58.137928767123285, 58.15302432432433, 58.159984, 58.17380000000001, 58.18452987012987, 58.1871641025641, 58.21089620253164, 58.233259999999994, 58.257293827160495, 58.286595121951216, 58.31784096385542, 58.35834285714286, 58.39789176470589, 58.42582325581395, 58.45219310344827, 58.48057727272727, 58.50675056179775, 58.535008888888896, 58.56638241758242, 58.598704347826086, 58.63097634408602, 58.662934042553196, 58.695432631578946, 58.731001041666666, 58.76892886597938, 58.802205102040816, 58.82753636363636, 58.850011, 58.87337722772278, 58.89417745098039, 58.91248640776699, 58.92717403846154, 58.94510571428572, 58.96090660377359, 58.97164579439252, 58.987186111111114, 59.00124862385321, 59.01423727272727, 59.02582072072072, 59.03277767857143, 59.038638053097344, 59.04040438596491, 59.04300956521739, 59.040408620689654, 59.038012820512826, 59.037690677966104, 59.04123949579832, 59.0430625, 59.04807851239669, 59.05424180327869, 59.05900406504065, 59.062842741935484, 59.0545, 59.04359126984127, 59.03986220472441, 59.03642578125, 59.03566434108527, 59.03542846153846, 59.03294427480916, 59.02640681818182, 59.02075714285714, 59.0151171641791, 59.01707925925926, 59.01849779411765, 59.027048905109496, 59.03736014492754, 59.057954676259, 59.08211214285714, 59.10687375886525, 59.127388732394365, 59.13992447552448, 59.15409166666667, 59.18102896551724, 59.20061095890411, 59.22060680272109, 59.23384594594595, 59.244977852348995, 59.25894466666667, 59.26789205298013, 59.278695394736836, 59.286645098039216, 59.29770584415584, 59.30746258064516, 59.312478846153844, 59.31784522292994, 59.30171962025317, 59.295922641509435, 59.285916875, 59.281563354037274, 59.27723271604938, 59.27258711656441], "overall_ema_10": [50.0, 50.06454545454545, 50.26735537190082, 50.32419984973703, 50.38889078614848, 50.48181973412147, 50.65239796428121, 51.103780152593714, 51.588547397576676, 52.09517514347182, 52.575143299204214, 52.93602633571254, 53.265839729219344, 53.560014323906735, 53.83455717410551, 54.0355467788136, 54.18635645539294, 54.327928008957855, 54.37648655278369, 54.474398088641195, 54.84878025434279, 55.2253656626441, 55.57893554216335, 55.80094726177001, 56.035320486902734, 56.20435312564769, 56.46083437552993, 56.613409943615395, 56.72915359023078, 56.827489301097906, 56.91158215544374, 56.92311267263578, 57.000728550338366, 57.22423245027684, 57.43619018659014, 57.68233742539193, 57.98191243895703, 58.30883745005575, 58.53088518640924, 58.55526969797119, 58.79067520743097, 58.93237062426171, 59.14917596530503, 59.322962153431384, 59.50242358008022, 59.656528383701996, 59.74897776848345, 60.047345446941, 60.204191729315355, 60.298884142167104, 60.41726884359126, 60.4523108720292, 60.590072531660255, 60.575513889540204, 60.79814772780561, 61.1303026863864, 61.43933856158887, 61.699458823118164, 62.00137540073304, 62.33567078241794, 62.39100336743286, 62.40445730062688, 62.316374155058355, 62.120960672320464, 62.11896782280765, 62.1155191277517, 61.9099701954332, 61.873611978081705, 61.92204616388503, 61.78894686136047, 61.731865613840384, 61.63152641132395, 61.1330670638105, 60.79160032493586, 60.40676390222025, 60.189170465452925, 59.97295765355239, 59.68514717108832, 59.75366586725407, 59.7984538913897, 59.86782591113702, 60.01185756365756, 60.16970164299254, 60.451574071539355, 60.6821969676231, 60.703615700782535, 60.706594664276615, 60.75085017986268, 60.76160469261492, 60.81404020304856, 60.91876016613064, 61.03171286319779, 61.13503779716183, 61.22594001585968, 61.321278194794274, 61.46468215937713, 61.636558130399465, 61.70809301578138, 61.63571246745749, 61.53376474610158, 61.47489842862856, 61.38764416887791, 61.2771634109001, 61.12495188164553, 61.06768790316452, 60.98629010258915, 60.82696462939112, 60.7947892422291, 60.74482756182381, 60.687586186946746, 60.61711597113824, 60.46945852184037, 60.32864788150575, 60.13071190305016, 59.98694610249559, 59.76046499295093, 59.57858044877803, 59.473384003545654, 59.47095054835553, 59.432595903199974, 59.47212392079997, 59.5317377533818, 59.55142179822147, 59.548436016726654, 59.27053855913999, 58.98134973020545, 58.90655887016809, 58.85082089377389, 58.86670800399682, 58.89185200327012, 58.85878800267555, 58.73355382037091, 58.65018039848528, 58.58014759876068, 58.707393489895104, 58.798776491732355, 59.051726220508286, 59.305957816779504, 59.77760185009231, 60.26167424098461, 60.68200619716922, 60.925277797683904, 60.92431819810501, 60.970805798449554, 61.35065928964055, 61.47599396425135, 61.596722334387465, 61.520954637226104, 61.406690157730445, 61.394564674506725, 61.25191655186913, 61.18974990607474, 61.06343174133387, 61.05008051563681, 61.006429512793744, 60.839805965013056, 60.71529578955613, 59.9979692823641, 59.70379304920699, 59.33855794935118, 59.2015474131055, 59.08853879254086, 58.98516810298797], "overall_ema_50": [50.0, 50.01392156862745, 50.05965013456363, 50.08005601163957, 50.10358322686939, 50.13481525718824, 50.18521465886713, 50.30089251538215, 50.43693594615148, 50.59136983061613, 50.75386513137629, 50.90312532230271, 51.05398315280064, 51.204172048769244, 51.35577314489594, 51.49633106078238, 51.62843572506542, 51.759281382905996, 51.87048603455674, 51.989878739083935, 52.168059965002215, 52.35441055460998, 52.54325719952723, 52.71018828974185, 52.881945611712766, 53.0420653916456, 53.221396160600676, 53.38134140920457, 53.53305351080439, 53.679600431949325, 53.82118472873563, 53.94486375898129, 54.07839851353105, 54.241206414961205, 54.40390420260979, 54.57590795937019, 54.762342941355676, 54.95911380640055, 55.138368166933866, 55.27666745450509, 55.45601382883822, 55.61734661986418, 55.794109497516565, 55.96316402702573, 56.133628182828645, 56.29897609722752, 56.4505848777284, 56.64428743154298, 56.81157027736482, 56.96503810962503, 57.121311124933854, 57.25812245336782, 57.41309804343182, 57.53454517898352, 57.7018179170626, 57.89488388109936, 58.08841784654644, 58.275930872172076, 58.4753061320869, 58.68568628376976, 58.84075740989643, 58.982884570292654, 59.09806556753608, 59.1821257413582, 59.296944339736314, 59.40686809111921, 59.46875561695767, 59.55664755354757, 59.65795549262414, 59.71803566938398, 59.78693623136893, 59.84156618307995, 59.804249862174856, 59.78271065189349, 59.73927101848591, 59.71851529227077, 59.69033822198565, 59.6393445662215, 59.65591928911478, 59.66941265032596, 59.68943568364651, 59.72749702938586, 59.77269322431191, 59.849058195907524, 59.922428462734686, 59.95684303282352, 59.98677075702653, 60.02454445282941, 60.055346631149824, 60.094352645614535, 60.14516234578652, 60.19986186163803, 60.254769239613005, 60.30889593609877, 60.365421585663526, 60.43383642544143, 60.51133303620843, 60.57088860341594, 60.5998733640663, 60.618505781161744, 60.64170163288089, 60.65555647080713, 60.66043660920685, 60.651792036296776, 60.65799627016749, 60.656506220356995, 60.63507460387241, 60.63565991352447, 60.63112423064116, 60.623237005910134, 60.610561044894055, 60.57897041568253, 60.54430490918518, 60.49315569706027, 60.447933905018694, 60.38100708521404, 60.317442101480154, 60.26577770534368, 60.234178579643924, 60.19597549808926, 60.17456469424262, 60.159875882703695, 60.1394885931859, 60.115783158159005, 60.03359558332924, 59.94129771731633, 59.88752133624511, 59.83703030345118, 59.80178205625702, 59.77053570110969, 59.72894606577206, 59.66781092593786, 59.613190889626566, 59.560320658660814, 59.54932769165451, 59.53602072335433, 59.5616669694973, 59.59650355892878, 59.68683675269628, 59.79480393886505, 59.90377241185074, 59.98676172903306, 60.02335930828667, 60.068717766785234, 60.1860229524015, 60.258727934660264, 60.33250330977163, 60.365738474094314, 60.38639578883572, 60.423792032410795, 60.43109430564959, 60.449874921114315, 60.45164453205101, 60.47275651118627, 60.48598174604171, 60.47045305011851, 60.45808234227073, 60.313451662181684, 60.23763002837064, 60.13791904686591, 60.077020260714306, 60.01831358382355, 59.959556188379494], "overall_ema_200": [50.0, 50.00353233830846, 50.01523848419594, 50.02085800176613, 50.027416628614226, 50.03609905022006, 50.049869208924335, 50.08056702774101, 50.117277803584386, 50.159643198573605, 50.20516913689625, 50.2485007872754, 50.29329182421793, 50.33896852248442, 50.38604346255921, 50.43135646293175, 50.47547231902198, 50.52014423624564, 50.56069006474071, 50.60401653175822, 50.66301636726312, 50.72527491087244, 50.78940152867471, 50.84920847863815, 50.9113059067114, 50.97154166883367, 51.03764573183035, 51.09995771459821, 51.161152165199226, 51.221936720769385, 51.282315459866204, 51.33895908713122, 51.39877043949808, 51.46674287293592, 51.53563100355347, 51.60781377963752, 51.68465145347197, 51.76520218527822, 51.84246485010133, 51.91035077199087, 51.98935225684668, 52.064781587624324, 52.14498077580716, 52.22418494719217, 52.30464081836439, 52.384694143554796, 52.4621101222259, 52.550944847377885, 52.634119525513434, 52.71462579889141, 52.79656982079299, 52.87431539471545, 52.95725753009142, 53.03240919645867, 53.11964890594665, 53.214229513847684, 53.30990882216761, 53.40503410751917, 53.50408849450903, 53.606933385110935, 53.696814644960575, 53.784060270383854, 53.865014894559145, 53.938413751329705, 54.019723067236875, 54.10012383273701, 54.16863006325705, 54.243668570090314, 54.322239032079466, 54.39057496210853, 54.46106675353033, 54.52792181070913, 54.57132557378666, 54.617929299420624, 54.65829816211296, 54.703588727664076, 54.74633908858285, 54.782594421034766, 54.835125819830445, 54.8865176027177, 54.939189069357326, 54.99611256120452, 55.05465870487413, 55.12098050880573, 55.186642394290246, 55.242496698824674, 55.29699921923438, 55.3532479832221, 55.40754402319004, 55.46368786375532, 55.52265614371795, 55.58253021193966, 55.642405533213896, 55.70203333885356, 55.76221509667592, 55.82537713551496, 55.890895770982475, 55.951981385201556, 56.00529500325925, 56.05573982909747, 56.10702599995222, 56.15566255716663, 56.20167586505552, 56.2438482445077, 56.2892825903335, 56.33237430585257, 56.36996262121722, 56.412550057822024, 56.45342020650041, 56.49298816464469, 56.530868879424354, 56.56344729853456, 56.594607026907354, 56.62092934504758, 56.64798477445009, 56.66881378166949, 56.68962259976234, 56.71261142961546, 56.73994862932078, 56.76502376733749, 56.79372999850826, 56.823643132851466, 56.851666584265885, 56.878366419248316, 56.88972595736525, 56.89758938067505, 56.914230282359874, 56.931004110396096, 56.95097620880012, 56.97141425647376, 56.988713617105866, 57.000467710468, 57.01314962379668, 57.02560584644547, 57.04803762906791, 57.06954969246027, 57.10059894925171, 57.133926322891, 57.181349941568705, 57.233674817772, 57.28680740664989, 57.33390385036483, 57.36958639911742, 57.40750096231029, 57.46374473382959, 57.509279612099945, 57.55535643188005, 57.59142253703547, 57.62426907895552, 57.66124152593109, 57.69058240627009, 57.72261641217785, 57.750202318524344, 57.78243911137485, 57.81256409534127, 57.835225149118976, 57.85830748594367, 57.84747855573528, 57.85277727657374, 57.85120735342375, 57.858508772792675, 57.86568778997882, 57.87219835923276], "overall_macd": [0.0, 0.028319088319086916, 0.11599564938595819, 0.13550297615474705, 0.15721950879520108, 0.18999206845601435, 0.25498490501698257, 0.4398085244876313, 0.6302565622553686, 0.8205476851531088, 0.9890031497008778, 1.095753121643419, 1.1820586196423548, 1.2468796380786458, 1.2983094429722755, 1.3134375300772874, 1.3043391649307665, 1.2903237601586284, 1.235122816133071, 1.2033258051029847, 1.2938116134970414, 1.3807926700622204, 1.453147712441634, 1.4637603785515338, 1.4785280186256529, 1.4632772748817189, 1.4865050138301257, 1.4626349515950636, 1.4232765273186416, 1.3778159210927399, 1.328092472669681, 1.248872192877613, 1.2024873902726796, 1.2226418909067291, 1.2372627459230756, 1.266526803318527, 1.318098052807052, 1.3793792533714893, 1.3917371255701667, 1.3165481408190445, 1.3371659089961412, 1.3157448907987543, 1.3282253478714736, 1.321287525374359, 1.317147778114517, 1.3020850384879878, 1.2606873360627802, 1.3116072291933065, 1.2982640431366832, 1.2582571133984501, 1.2305222583226438, 1.1676471182111356, 1.1529426965487133, 1.0724427343169225, 1.1000573766217343, 1.1749684795486246, 1.2366228367756875, 1.2740258478592708, 1.3278997072796344, 1.3932664095915541, 1.3328754622907297, 1.2564110396215327, 1.1387091581613689, 0.9793984629072696, 0.9126952291565402, 0.8492360548030504, 0.7008935557534102, 0.6345181669737414, 0.6095856752862616, 0.5073213507415346, 0.44415333178777416, 0.3660683786839698, 0.11804092678003997, -0.04851096205387506, -0.22471530843880316, -0.31752822588068597, -0.4033784805615852, -0.5147041390088773, -0.4626806048691847, -0.42159458119997595, -0.37024120560501217, -0.28749720813767965, -0.20184311088392803, -0.06542644652974872, 0.0421983069845453, 0.05264848928795374, 0.05385420488990178, 0.07253270908072551, 0.07517219003842257, 0.09552879546068027, 0.13751156272358145, 0.18080277282729185, 0.21744628190766946, 0.24646958637909933, 0.2755975931714829, 0.3239719848957563, 0.38211178485185826, 0.39299496960547486, 0.339607208718931, 0.2751625845631622, 0.23230525698170368, 0.17892922817023305, 0.11792032550403775, 0.04165499919286475, 0.010943931579348032, -0.028398858506221814, -0.09958310876121601, -0.11114247168167424, -0.12930274209876558, -0.1492368258489165, -0.17352436353523615, -0.23006275501556672, -0.28051234657404933, -0.35313795424438865, -0.39803678698616807, -0.4764374475447042, -0.5309332648193958, -0.5484415744811173, -0.5192137079826793, -0.5063518329997692, -0.4593933630501965, -0.40540147504925983, -0.3712437112302993, -0.34862730127263575, -0.4477896319180843, -0.5475004079859715, -0.5483849145008506, -0.5404353408073703, -0.5010693176480032, -0.45918802522801627, -0.4446748984006419, -0.4713136178561115, -0.4784372457160231, -0.47936388012801956, -0.39365837854050767, -0.32760810375211946, -0.19394924910307054, -0.06627978464466366, 0.15017098989847, 0.3611205028322715, 0.5329285770358823, 0.6173089362890138, 0.5886347569427386, 0.5802018841564163, 0.7169544552308835, 0.7345588404860166, 0.7479576170763877, 0.6733503039540096, 0.5842893001805933, 0.5435515986466513, 0.4472066575742275, 0.3905579811491222, 0.3086188986947036, 0.28039176687207146, 0.24072217052246714, 0.14946283240784908, 0.08144525602280339, -0.24280150901988407, -0.3656409801043736, -0.5123597568218017, -0.5504743567363519, -0.5744618711225442, -0.5914952585063418], "overall_signal": [0.0, 0.005663817663817384, 0.027730184008245545, 0.049284742437545846, 0.07087169570907689, 0.0946957702584644, 0.12675359721016805, 0.1893645826656607, 0.27754297858360233, 0.38614391989750363, 0.5067157658581785, 0.6245232370152266, 0.7360303135406523, 0.838200178448251, 0.930222031353056, 1.0068651310979024, 1.0663599378644752, 1.1111527023233059, 1.1359467250852588, 1.1494225410888042, 1.1783003555704517, 1.2187988184688054, 1.2656685972633712, 1.3052869535210039, 1.339935166541934, 1.364603588209891, 1.3889838733339381, 1.4037140889861632, 1.407626576652659, 1.4016644455406753, 1.3869500509664765, 1.3593344793487039, 1.327965061533499, 1.306900427408145, 1.2929728911111311, 1.2876836735526105, 1.2937665494034989, 1.3108890901970969, 1.3270586972717109, 1.3249565859811778, 1.3273984505841705, 1.3250677386270873, 1.3256992604759645, 1.3248169134556436, 1.3232830863874183, 1.3190434768075323, 1.307372248658582, 1.308219244765527, 1.3062282044397582, 1.2966339862314966, 1.283411640649726, 1.2602587361620081, 1.2387955282393492, 1.205524969454864, 1.184431450888238, 1.1825388566203154, 1.1933556526513898, 1.209489691692966, 1.2331716948102998, 1.2651906377665507, 1.2787276026713867, 1.2742642900614158, 1.2471532636814064, 1.193602303526579, 1.1374208886525714, 1.0797839218826673, 1.0040058486568157, 0.930108312320201, 0.8660037849134131, 0.7942672980790375, 0.724244504820785, 0.652609279593422, 0.5456956090307455, 0.4268542948138214, 0.29654037416329654, 0.17372665415450006, 0.058305627211283004, -0.056296326032749075, -0.13757318180003622, -0.19437746168002418, -0.22955021046502178, -0.24113960999955336, -0.2332803101764283, -0.19970953744709238, -0.15132796856076486, -0.11053267699102114, -0.07765530061483657, -0.04761769867572416, -0.02305972093289481, 0.0006579823458202072, 0.028028698421372455, 0.05858351330255634, 0.09035606702357896, 0.12157877089468302, 0.152382535350043, 0.18670042525918568, 0.2257826971777202, 0.25922515166327115, 0.2753015630744031, 0.2752737673721549, 0.2666800652940647, 0.24912989786929837, 0.22288798339624624, 0.18664138655556994, 0.15150189556032556, 0.11552174474701608, 0.07250077404536967, 0.035772124899960886, 0.0027571515002155905, -0.02764164396961083, -0.0568181878827359, -0.09146710130930208, -0.12927615036225154, -0.17404851113867897, -0.2188461663081768, -0.2703644225554823, -0.322478191008265, -0.3676708677028355, -0.39797943575880435, -0.41965391520699735, -0.4276018047756372, -0.42316173883036173, -0.4127781333103493, -0.3999479669028066, -0.4095162999058622, -0.4371131215218841, -0.4593674801176774, -0.47558105225561603, -0.4806787053340935, -0.4763805693128781, -0.47003943513043084, -0.470294271675567, -0.4719228664836582, -0.4734110692125305, -0.45746053107812595, -0.4314900456129247, -0.3839818863109539, -0.3204414659776959, -0.22631897480246274, -0.1088310792755159, 0.019520851986763732, 0.13907846884721375, 0.2289897264663187, 0.2992321580043382, 0.3827766174496473, 0.45313306205692117, 0.5120979730608145, 0.5443484392394535, 0.5523366114276815, 0.5505796088714755, 0.529905018612026, 0.5020356111194453, 0.46335226863449697, 0.4267601682820119, 0.38955256873010297, 0.34153462146565217, 0.28951674837708247, 0.18305309689768917, 0.07331428149727662, -0.043820526166539045, -0.14515129228050164, -0.23101340804891016, -0.3031097781403965], "overall_upper_bb": [null, 50.679545814642445, 51.722465301177515, 51.51972174530862, 51.42780377531408, 51.441288763182015, 51.69888142988291, 52.95315939283977, 53.89791503679763, 54.726805369483955, 55.39405123652254, 55.786063924202196, 56.119777435397815, 56.39915799929858, 56.6527479379647, 56.82049558991143, 56.9371951029835, 57.04469712508262, 57.07632366407141, 57.140967477733064, 57.42150870908551, 57.71849385820509, 58.06272206667888, 58.14614072474439, 58.167872197110164, 58.048307243688626, 57.99682760821042, 58.093484039463085, 58.2015175919878, 58.32967743424314, 58.454931897871056, 58.492568758295285, 58.56846850634447, 58.77805892923624, 58.987190947518044, 59.21350812707862, 59.485050491148904, 59.79454643266963, 59.87172552629997, 59.734342116321216, 60.01929724263497, 60.217651697766314, 60.50858188377203, 60.722211816499, 60.953172670459374, 61.13370452097537, 61.28812003910747, 61.63283758289055, 61.801782524413085, 61.88640515973675, 61.954659344148865, 61.836925609775186, 61.79271196540133, 61.73284832190793, 61.88018591744319, 62.247840865231375, 62.639252162664384, 62.990759654288986, 63.387190229032534, 63.723552128474246, 63.856047551560685, 63.901865585578264, 63.91003770285688, 63.86888400686044, 63.877448095054966, 63.86953014438821, 63.80194156359516, 63.80709775547308, 63.81760424830516, 63.788936591679885, 63.76903833264631, 63.72204030647521, 64.08242182031182, 64.24695040334403, 64.47321699043891, 64.47015714412717, 64.40994048294671, 64.3551519354013, 64.03687095712172, 63.547013772222634, 63.28449682285802, 63.048432877966256, 62.916647136707546, 62.98142428968902, 62.914192940473015, 62.73313560237837, 62.70899909755501, 62.603978418322285, 62.38898672302111, 62.37023600631247, 62.35608283833824, 62.41287011823377, 62.5163797633145, 62.624517413702, 62.64486591833466, 62.75308244695542, 62.83537416381119, 62.586701940776415, 62.54138910940881, 62.454086944721666, 62.374500663337976, 62.35196777209615, 62.35893172844634, 62.36620275108687, 62.325892967843615, 62.33668549013159, 62.40131718826455, 62.40897214502302, 62.42200162808728, 62.437838826245894, 62.436294831042325, 62.45604021408513, 62.451891490730844, 62.47094466619542, 62.41329483708927, 62.319206066334594, 62.07093069138746, 61.82543505929955, 61.67476569610913, 61.5561720432488, 61.37712749470581, 61.22819836570561, 61.10451863544933, 61.02992634881429, 61.016181058154785, 61.03954725482393, 60.98390488168913, 60.80539089527101, 60.619166907185424, 60.42896976066468, 60.241990012738285, 60.17314975644076, 60.09459899444392, 60.07054779339384, 60.0629000662103, 60.09423249987286, 60.29581390367102, 60.525301686490685, 61.118712525203286, 61.767236433245536, 62.313295856703384, 62.64402904282272, 62.766658474621394, 62.923153934956815, 63.39737778896831, 63.55568360482935, 63.751092612098546, 63.791778629906524, 63.80974466340855, 63.85209243358339, 63.80379792599545, 63.671707997368166, 63.4904798553781, 63.244518513720635, 63.125988702386, 62.998647504435816, 63.001861197101555, 63.753306150025345, 63.81936837759342, 63.83667626774945, 63.64626571239775, 63.50351353558511, 63.47192995092332], "overall_lower_bb": [null, 49.675454185357545, 49.30086803215581, 49.53777825469138, 49.69019622468591, 49.790377903484654, 49.76254714154566, 49.10934060716023, 48.773196074313475, 48.55219463051604, 48.44776694529564, 48.495602742464484, 48.56329948767911, 48.64709914355856, 48.733092062035304, 48.84622941008857, 48.96854607348708, 49.0846139860285, 49.21407633592858, 49.32641252226694, 49.6992212909145, 50.05873614179491, 50.31350793332111, 50.8520892752556, 51.471357802889834, 52.19742275631138, 52.86840239178958, 53.18824596053691, 53.42821240801219, 53.58955256575686, 53.71979810212897, 53.923661241704714, 54.10776149365552, 54.23279107076377, 54.355659052481954, 54.51434187292137, 54.6892995088511, 54.86130356733036, 55.27763447370003, 55.790017883678786, 55.83671275736503, 55.90335830223367, 55.907908116227965, 56.02477818350101, 56.11581732954061, 56.27378547902464, 56.37436996089254, 56.43865241710946, 56.63570747558691, 56.89658484026326, 57.19433065585112, 57.675564390224814, 58.10577803459868, 58.39364167809209, 58.587304082556805, 58.60314913476862, 58.56173783733562, 58.51923034571103, 58.50578977096746, 58.68692787152576, 58.83343244843932, 59.077114414421715, 59.24846229714312, 59.40327599313957, 59.57471190494504, 59.757629855611796, 59.90721843640484, 59.93406224452691, 60.046555751694854, 60.12172340832009, 60.194121667353706, 60.29811969352478, 59.70573817968817, 59.415709596655965, 58.87694300956109, 58.538502855872835, 58.2157195170533, 57.82250806459869, 57.8109890428783, 57.91684622777739, 57.933363177141985, 57.98892712203375, 58.01671286329245, 57.99977571031096, 58.028007059526985, 58.07906439762162, 58.07670090244498, 58.10572158167771, 58.187713276978876, 58.192463993687525, 58.198117161661756, 58.17732988176624, 58.344820236685514, 58.474682586297995, 58.76186408166534, 58.943647553044556, 59.202355836188794, 59.815028059223586, 59.98514089059117, 60.179943055278315, 60.36252933666203, 60.418562227903855, 60.401598271553674, 60.266327248913136, 60.215637032156394, 60.186844509868415, 60.061212811735466, 60.02355785497698, 59.981528371912724, 59.90369117375411, 59.79623516895767, 59.60298978591488, 59.41663850926915, 59.158085333804564, 58.97470516291074, 58.73192393366542, 58.615209308612535, 58.55770494070045, 58.52337430389088, 58.46046795675121, 58.48351250529421, 58.51294163429439, 58.52262136455065, 58.50671365118571, 58.24145894184521, 57.92409274517608, 57.82573511831086, 57.79924910472898, 57.82729309281458, 57.874990239335325, 57.90296998726173, 57.80831024355924, 57.74486100555608, 57.67141220660615, 57.67305993378972, 57.68859750012713, 57.630006096328984, 57.54551831350931, 57.196107474796726, 56.86558356675446, 56.611874143296596, 56.50314095717728, 56.50851152537861, 56.51651606504319, 56.546292211031684, 56.82398639517064, 56.98557738790146, 57.20289137009349, 57.38035533659145, 57.57150756641661, 57.809802074004544, 58.215892002631826, 58.6191201446219, 59.13758148627937, 59.40911129761398, 59.62445249556418, 59.617738802898465, 58.498293849974665, 58.08023162240657, 57.58842373225055, 57.379984287602255, 57.17873646441489, 56.9703200490767]}, "alignment": "inconsistent"}

6617_LSCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633466940.0, 1633470540.0, 1633474260.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0, 1633555260.0, 1633558800.0, 1633562400.0, 1633629000.0, 1633632540.0, 1633636200.0, 1633639800.0, 1633643400.0, 1633647000.0, 1633650600.0, 1633717140.0, 1633720800.0, 1633724400.0, 1633728120.0, 1633731600.0, 1633735200.0, 1633974600.0, 1633978140.0, 1633981800.0, 1633985400.0, 1633989000.0, 1633992600.0, 1633996200.0, 1634062800.0, 1634066400.0, 1634070000.0, 1634073600.0, 1634077200.0, 1634080800.0, 1634147400.0, 1634151000.0, 1634154600.0, 1634158140.0, 1634161800.0, 1634165400.0, 1634169000.0, 1634235600.0, 1634239200.0, 1634242800.0, 1634246340.0, 1634250000.0, 1634253600.0, 1634320200.0, 1634323800.0, 1634327400.0, 1634331000.0, 1634334600.0, 1634338140.0, 1634341800.0, 1634581200.0, 1634584800.0, 1634588400.0, 1634592000.0, 1634595600.0, 1634599200.0, 1634665800.0, 1634669400.0, 1634672940.0, 1634676600.0, 1634680200.0, 1634683800.0, 1634687400.0, 1634754000.0, 1634757600.0, 1634761200.0, 1634764800.0, 1634768400.0, 1634772000.0, 1634838600.0, 1634842200.0, 1634845740.0, 1634849340.0, 1634853000.0, 1634856600.0, 1634860200.0, 1634926800.0, 1634930340.0, 1634934000.0, 1634937600.0, 1634941200.0, 1634944800.0, 1635184200.0, 1635187800.0, 1635191400.0, 1635195000.0, 1635198600.0, 1635202200.0, 1635205800.0, 1635272400.0, 1635276000.0, 1635279600.0, 1635283200.0, 1635286800.0, 1635290400.0, 1635357000.0, 1635360540.0, 1635364200.0, 1635367800.0, 1635371340.0, 1635375000.0, 1635378600.0, 1635445200.0, 1635448800.0, 1635452400.0, 1635456000.0, 1635459600.0, 1635463200.0, 1635529800.0, 1635533400.0, 1635537000.0, 1635540600.0, 1635544200.0, 1635547800.0, 1635551400.0, 1635790800.0, 1635794400.0, 1635798000.0, 1635801600.0, 1635805200.0, 1635808800.0, 1635875400.0, 1635879000.0, 1635882600.0, 1635886200.0, 1635889800.0, 1635893400.0, 1635897000.0, 1635963600.0, 1635967200.0, 1635970800.0, 1635974400.0, 1635978000.0, 1635981600.0, 1636048200.0, 1636051800.0, 1636055400.0], "input_window": [[64.845, 64.45, 64.56, 64.56, 63.93, 63.33, 63.86, 63.53, 64.23, 63.67, 65.7, 66.635, 67.02, 66.985, 66.95, 66.42, 66.17, 66.5, 65.9, 65.67, 65.47, 65.21, 65.1282, 64.76, 64.17, 65.07, 64.7, 64.45, 64.53, 63.725, 63.81, 63.1598, 63.515, 63.11, 63.27, 63.02, 64.24, 64.06, 64.08, 63.72, 63.71, 63.39, 63.34, 64.811, 65.25, 65.255, 65.26, 66.015, 66.12, 66.52, 66.48, 66.13, 66.27, 66.24, 66.19, 66.14, 66.81, 66.715, 67.08, 67.22, 67.45, 67.45, 67.8, 67.84, 68.82, 68.43, 68.34, 67.75, 67.74, 67.4, 67.4, 67.17, 67.25, 67.68, 67.925, 67.89, 68.28, 68.015, 68.22, 68.48, 69.12, 69.34, 70.04, 69.545, 68.77, 69.04, 68.8431, 68.7, 68.52, 69.375, 69.46, 69.65, 69.76, 69.515, 69.1, 69.35, 69.67, 69.43, 68.83, 69.2, 68.8, 69.68, 68.56, 69.15, 69.395, 69.56, 69.16, 68.32, 70.7714, 69.7, 69.24, 69.275, 69.35, 69.26, 68.2148, 69.26, 68.98, 69.22, 69.72, 69.81, 69.66, 71.15, 71.02, 71.57, 71.25, 71.145, 71.34, 72.24, 71.81, 72.45, 72.21, 72.1, 72.125, 72.35, 76.39, 76.97, 76.95, 76.785, 77.01, 77.48, 79.71, 81.14, 80.64], [64.845, 64.45, 64.56, 64.58, 63.93, 63.33, 63.86, 63.53, 64.26, 63.67, 65.85, 66.69, 67.08, 66.985, 66.95, 66.43, 66.255, 66.5, 65.9, 65.67, 65.47, 65.21, 65.1282, 64.86, 64.2, 65.07, 64.7, 64.45, 64.53, 63.725, 63.81, 63.1598, 63.515, 63.16, 63.28, 63.02, 64.24, 64.065, 64.08, 63.72, 63.71, 63.39, 63.35, 64.811, 65.28, 65.26, 65.3048, 66.04, 66.135, 66.52, 66.52, 66.13, 66.27, 66.24, 66.19, 66.14, 66.85, 66.73, 67.08, 67.22, 67.45, 67.455, 67.8, 67.84, 68.82, 68.43, 68.34, 67.75, 67.74, 67.43, 67.45, 67.17, 67.26, 67.73, 67.93, 67.97, 68.28, 68.04, 68.22, 68.48, 69.12, 69.395, 70.08, 69.545, 68.77, 69.1, 68.8431, 68.74, 68.52, 69.375, 69.5, 69.65, 69.775, 69.56, 69.1, 69.4, 69.67, 69.43, 68.9, 69.2, 68.8, 69.68, 68.56, 69.15, 69.395, 69.56, 69.16, 68.33, 70.83, 69.73, 69.24, 69.3, 69.43, 69.3, 68.2148, 69.26, 69.025, 69.22, 69.76, 69.82, 69.71, 71.2, 71.02, 71.57, 71.25, 71.19, 71.34, 72.24, 71.86, 72.48, 72.21, 72.11, 72.15, 72.455, 76.45, 76.97, 76.95, 76.8, 77.03, 77.5, 79.91, 81.19, 80.76], [64.845, 64.45, 64.56, 64.48, 63.83, 63.27, 63.82, 63.515, 64.23, 63.59, 65.67, 66.635, 67.02, 66.985, 66.94, 66.41, 66.17, 66.48, 65.82, 65.66, 65.4, 65.21, 65.01, 64.695, 64.11, 65.07, 64.66, 64.42, 64.45, 63.65, 63.75, 63.1598, 63.49, 63.11, 63.23, 62.985, 64.24, 64.045, 64.08, 63.72, 63.71, 63.39, 63.18, 64.76, 65.25, 65.255, 65.26, 66, 66.1, 66.52, 66.48, 66.13, 66.26, 66.215, 66.17, 65.95, 66.78, 66.715, 67.01, 67.21, 67.44, 67.45, 67.8, 67.83, 68.79, 68.38, 68.34, 67.73, 67.63, 67.4, 67.4, 67.1, 67.13, 67.68, 67.9, 67.89, 68.235, 68.015, 68.171, 68.48, 69.06, 69.34, 70.01, 69.5, 68.77, 69.04, 68.8431, 68.7, 68.51, 69.375, 69.45, 69.6, 69.76, 69.515, 69, 69.35, 69.63, 69.4, 68.82, 69.08, 68.79, 69.625, 68.56, 69.15, 69.395, 69.5, 69.16, 68.31, 70.77, 69.68, 69.22, 69.275, 69.35, 69.26, 68.1, 69.17, 68.98, 69.22, 69.72, 69.8, 69.63, 71.115, 70.995, 71.5, 71.235, 71.14, 71.15, 72.24, 71.81, 72.45, 72.141, 72.1, 72.125, 72.35, 76.24, 76.88, 76.95, 76.785, 76.93, 77.42, 79.7, 81.14, 80.64], [64.845, 64.45, 64.56, 64.5, 63.83, 63.27, 63.82, 63.515, 64.23, 63.59, 65.69, 66.69, 67.08, 66.985, 66.95, 66.425, 66.245, 66.48, 65.82, 65.67, 65.4, 65.21, 65.08, 64.86, 64.18, 65.07, 64.67, 64.42, 64.46, 63.65, 63.75, 63.1598, 63.49, 63.11, 63.27, 63.01, 64.24, 64.065, 64.08, 63.72, 63.71, 63.39, 63.34, 64.76, 65.27, 65.26, 65.3048, 66, 66.135, 66.52, 66.52, 66.13, 66.26, 66.215, 66.17, 65.98, 66.78, 66.73, 67.04, 67.21, 67.44, 67.45, 67.8, 67.83, 68.81, 68.38, 68.34, 67.73, 67.66, 67.43, 67.45, 67.1, 67.139, 67.73, 67.91, 67.97, 68.27, 68.015, 68.171, 68.48, 69.06, 69.36, 70.01, 69.5, 68.77, 69.1, 68.8431, 68.7298, 68.51, 69.375, 69.45, 69.6, 69.775, 69.56, 69.01, 69.4, 69.63, 69.4, 68.82, 69.1, 68.79, 69.625, 68.56, 69.15, 69.395, 69.52, 69.16, 68.3101, 70.8199, 69.7, 69.22, 69.285, 69.43, 69.3, 68.17, 69.19, 69.025, 69.22, 69.76, 69.8, 69.63, 71.2, 70.995, 71.5, 71.25, 71.14, 71.15, 72.24, 71.86, 72.48, 72.141, 72.11, 72.15, 72.44, 76.28, 76.88, 76.95, 76.785, 76.995, 77.47, 79.81, 81.14, 80.76], [103, 137, 280, 3212, 1155, 811, 737, 1071, 2680, 1850, 2203, 792, 1563, 101, 970, 2488, 3696, 865, 679, 717, 1838, 826, 2939, 5128, 2716, 439, 2276, 207, 1670, 2434, 252, 1275, 536, 949, 1281, 957, 101, 301, 443, 516, 128, 229, 6973, 741, 887, 206, 1248, 1151, 1079, 803, 584, 215, 918, 698, 477, 5377, 1750, 519, 1359, 233, 557, 466, 132, 1299, 710, 656, 329, 479, 4262, 384, 843, 735, 1674, 1128, 1727, 696, 1670, 1165, 1104, 424, 1772, 8411, 1363, 1072, 561, 623, 572, 1667, 540, 254, 1508, 907, 373, 3102, 6285, 453, 1761, 743, 2236, 2755, 511, 781, 467, 249, 660, 2178, 259, 2686, 4979, 4635, 404, 897, 825, 2080, 1118, 1760, 607, 237, 816, 1853, 15544, 3213, 721, 2229, 1280, 1033, 7170, 1168, 1716, 1412, 2875, 861, 1887, 12225, 2399, 1600, 423, 1393, 5939, 4064, 3881, 2587, 1953]], "output_timestamps": [1636059000.0, 1636062600.0, 1636066200.0, 1636069800.0, 1636136400.0, 1636140000.0, 1636143600.0, 1636147200.0, 1636150800.0, 1636154400.0, 1636401000.0, 1636404600.0, 1636408200.0, 1636411800.0, 1636415400.0, 1636419000.0, 1636422600.0, 1636489200.0, 1636492800.0, 1636496400.0, 1636499940.0, 1636503600.0, 1636507200.0, 1636573800.0, 1636577340.0, 1636581000.0, 1636584600.0, 1636588200.0, 1636591800.0, 1636595400.0, 1636662000.0, 1636665600.0], "output_window": [[82.16, 81.515, 81.2, 81.73, 82.48, 82.63, 81.83, 81.075, 81.66, 82.05, 83.015, 83.86, 84.64, 84.18, 84.76, 84.54, 83.52, 82.015, 81.62, 81.315, 81.57, 81.1, 81.05, 80.76, 80.84, 81.1, 80.73, 80.155, 79.53, 80.11, 81.3432, 81.81], [82.2, 81.54, 81.34, 81.74, 82.49, 82.75, 81.84, 81.115, 81.67, 82.11, 83.28, 83.87, 84.655, 84.21, 84.77, 84.56, 83.57, 82.12, 81.91, 81.42, 81.68, 81.12, 81.12, 80.82, 80.84, 81.12, 80.8, 80.155, 79.55, 80.36, 81.51, 81.81], [82.16, 81.5, 81.2, 81.68, 82.48, 82.47, 81.815, 81.02, 81.62, 82.05, 83.015, 83.86, 84.55, 84.12, 84.76, 84.54, 83.51, 81.94, 81.62, 81.315, 81.57, 81.1, 81.02, 80.735, 80.755, 81.065, 80.72, 80.13, 79.48, 80.11, 81.3432, 81.81], [82.2, 81.54, 81.34, 81.72, 82.49, 82.47, 81.84, 81.02, 81.67, 82.075, 83.28, 83.87, 84.655, 84.2, 84.77, 84.554, 83.56, 82.0115, 81.8, 81.42, 81.68, 81.11, 81.08, 80.735, 80.775, 81.065, 80.8, 80.15, 79.48, 80.31, 81.51, 81.81], [2639, 1727, 5247, 7773, 699, 2661, 814, 721, 1559, 1141, 1921, 1342, 3760, 2654, 584, 2285, 7563, 6884, 3364, 2111, 1049, 1168, 4892, 3930, 1953, 846, 2358, 760, 4194, 12790, 579, 384]], "text": {"content": "Lattice (LSCC) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2021-11-04T16:45:07Z\n\nLattice (LSCC) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Lattice Semiconductor (LSCC Quick QuoteLSCC  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Lattice is 88.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 39.7% this year, crushing the industry average, which calls for EPS growth of 33.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Lattice has an S/TA ratio of 0.7, which means that the company gets $0.7 in sales for each dollar in assets. Comparing this to the industry average of 0.66, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Lattice is well positioned from a sales growth perspective too. The company's sales are expected to grow 22.2% this year versus the industry average of 13.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Lattice. The Zacks Consensus Estimate for the current year has surged 2.7% over the past month.\nBottom Line\nLattice has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Lattice is a potential outperformer and a solid choice for growth investors.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636044307000, "published_utc": "2021-11-04T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1823708/lattice-lscc-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.985783743590838, "input_bin_label": ">+4%", "output_percentage_change": -0.2816871958637548, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.16238723108953, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.845, 64.64750000000001, 64.61833333333334, 64.58875, 64.437, 64.24249999999999, 64.18214285714285, 64.09875, 64.11333333333333, 64.061, 64.1455, 64.3695, 64.6215, 64.87, 65.182, 65.49749999999999, 65.74000000000001, 66.0365, 66.19550000000001, 66.4035, 66.37450000000001, 66.2265, 66.0265, 65.814, 65.537, 65.4015, 65.244, 65.038, 64.902, 64.7, 64.535, 64.32998, 64.17098, 63.995979999999996, 63.90498, 63.69897999999999, 63.65598, 63.62048, 63.58248, 63.58948, 63.585480000000004, 63.60850000000001, 63.59349999999999, 63.758500000000005, 63.9585, 64.18350000000001, 64.28998, 64.48348000000001, 64.68898, 64.96898, 65.24998, 65.52398, 65.81598, 65.96148, 66.05148, 66.12348, 66.271, 66.344, 66.4345, 66.5035, 66.5955, 66.7275, 66.8815, 67.043, 67.307, 67.547, 67.703, 67.80300000000001, 67.865, 67.887, 67.888, 67.85300000000001, 67.7869, 67.7769, 67.68690000000001, 67.64590000000001, 67.6389, 67.6674, 67.71849999999999, 67.8235, 67.9845, 68.2105, 68.4976, 68.67460000000001, 68.7606, 68.8736, 68.93091, 69.00239, 69.03629000000001, 69.12579000000001, 69.16479, 69.18879, 69.16529, 69.17129, 69.19529, 69.22529, 69.30398, 69.37100000000001, 69.402, 69.3745, 69.30850000000001, 69.311, 69.18950000000001, 69.1485, 69.187, 69.199, 69.152, 69.04301, 69.24300000000001, 69.303, 69.346, 69.312, 69.399, 69.414, 69.2915, 69.2585, 69.245, 69.33599000000001, 69.22999999999999, 69.24, 69.28099999999999, 69.4725, 69.62899999999999, 69.849, 70.15700000000001, 70.352, 70.5645, 70.8665, 71.0765, 71.34450000000001, 71.5956, 71.6866, 71.8021, 71.8961, 72.3991, 72.9731, 73.5531, 74.0076, 74.5211, 75.0201, 75.787, 76.69000000000001, 77.551], "in_sma_50": [64.845, 64.64750000000001, 64.61833333333334, 64.58875, 64.437, 64.24249999999999, 64.18214285714285, 64.09875, 64.11333333333333, 64.061, 64.2090909090909, 64.41583333333334, 64.62076923076924, 64.78964285714287, 64.93366666666667, 65.026875, 65.0985294117647, 65.17527777777778, 65.20921052631579, 65.23225, 65.2402380952381, 65.23886363636365, 65.23195652173914, 65.21645833333334, 65.175, 65.17096153846154, 65.15240740740741, 65.12625, 65.10327586206895, 65.05483333333333, 65.01274193548387, 64.9548375, 64.91044848484849, 64.85749411764705, 64.81213714285714, 64.76207777777778, 64.74796756756756, 64.7299947368421, 64.7133282051282, 64.688495, 64.66462926829269, 64.63428095238095, 64.60418139534885, 64.60772272727273, 64.62244, 64.6363, 64.65052340425532, 64.6786375, 64.70835918367347, 64.744592, 64.778092, 64.81169200000001, 64.845692, 64.879992, 64.926792, 64.980992, 65.04019199999999, 65.104492, 65.160692, 65.233092, 65.268092, 65.283292, 65.297692, 65.314592, 65.35179199999999, 65.39089200000001, 65.432792, 65.457792, 65.494592, 65.529792, 65.570792, 65.608592, 65.649772, 65.707172, 65.781772, 65.839772, 65.91177199999998, 65.98367200000001, 66.057892, 66.154492, 66.260692, 66.384696, 66.515096, 66.64289600000001, 66.75289599999999, 66.874696, 66.96675800000001, 67.060054, 67.148654, 67.261754, 67.376554, 67.500754, 67.629454, 67.725454, 67.80025400000001, 67.883054, 67.969558, 68.037558, 68.091258, 68.14285799999999, 68.18825799999999, 68.258158, 68.304158, 68.362858, 68.427358, 68.49815799999999, 68.545758, 68.57736, 68.652958, 68.702758, 68.738358, 68.775058, 68.807658, 68.837058, 68.824258, 68.840458, 68.854158, 68.88395799999999, 68.925958, 68.973358, 69.01695799999999, 69.098958, 69.176078, 69.25147799999999, 69.318278, 69.38167800000001, 69.439278, 69.52377800000001, 69.59755799999999, 69.677558, 69.739178, 69.794178, 69.836978, 69.895778, 70.045978, 70.201578, 70.363716, 70.52482, 70.69452, 70.85642, 71.06362, 71.29442, 71.51412], "in_sma_200": [64.845, 64.64750000000001, 64.61833333333334, 64.58875, 64.437, 64.24249999999999, 64.18214285714285, 64.09875, 64.11333333333333, 64.061, 64.2090909090909, 64.41583333333334, 64.62076923076924, 64.78964285714287, 64.93366666666667, 65.026875, 65.0985294117647, 65.17527777777778, 65.20921052631579, 65.23225, 65.2402380952381, 65.23886363636365, 65.23195652173914, 65.21645833333334, 65.175, 65.17096153846154, 65.15240740740741, 65.12625, 65.10327586206895, 65.05483333333333, 65.01274193548387, 64.9548375, 64.91044848484849, 64.85749411764705, 64.81213714285714, 64.76207777777778, 64.74796756756756, 64.7299947368421, 64.7133282051282, 64.688495, 64.66462926829269, 64.63428095238095, 64.60418139534885, 64.60772272727273, 64.62244, 64.6363, 64.65052340425532, 64.6786375, 64.70835918367347, 64.744592, 64.77940392156863, 64.80537692307692, 64.83282264150944, 64.85841851851852, 64.88226545454546, 64.90186785714286, 64.93481754385965, 64.96576896551724, 65.00092542372882, 65.03774333333334, 65.07712459016393, 65.11539677419354, 65.15800952380953, 65.199759375, 65.25530153846154, 65.30264545454544, 65.3479791044776, 65.38300882352941, 65.41600869565218, 65.44478000000001, 65.47302253521127, 65.49561944444444, 65.51813150684931, 65.54802162162163, 65.57951466666667, 65.61096842105263, 65.64550129870129, 65.67587948717949, 65.70746329113925, 65.74212, 65.78308148148149, 65.82670243902439, 65.87710361445784, 65.92023333333334, 65.95376, 65.99034418604651, 66.02313448275862, 66.05389204545455, 66.08148876404493, 66.11808333333333, 66.1546978021978, 66.19214673913044, 66.23067204301076, 66.26609042553191, 66.29497368421053, 66.32731770833333, 66.36136597938145, 66.3923724489796, 66.41689393939394, 66.443725, 66.46695544554456, 66.49791666666667, 66.51793689320388, 66.5432451923077, 66.57040476190475, 66.59823113207547, 66.62217289719626, 66.63780185185185, 66.67616972477065, 66.7036590909091, 66.72632882882883, 66.74917410714286, 66.77289823008849, 66.79506578947368, 66.80702173913043, 66.82756465517242, 66.84634615384616, 66.86646186440679, 66.89077731092438, 66.91502083333333, 66.93745867768595, 66.97239754098361, 67.00510162601627, 67.04135080645162, 67.07502000000001, 67.10728174603175, 67.13911417322835, 67.17896484375, 67.21525193798449, 67.25574999999999, 67.29304198473284, 67.32953409090909, 67.36577819548872, 67.40364552238806, 67.4693962962963, 67.5385919117647, 67.60728832116789, 67.67379347826088, 67.7408525179856, 67.81034642857144, 67.89545035460993, 67.98872183098591, 68.07803146853146], "in_ema_10": [64.845, 64.77318181818181, 64.7344214876033, 64.69179939894815, 64.53510859913939, 64.30508885384131, 64.21689088041562, 64.08927435670368, 64.11486083730301, 64.019431594157, 64.32317130431026, 64.75350379443566, 65.17650310453827, 65.50532072189495, 65.7679896815504, 65.88744610308669, 65.95245590252547, 66.0483730111572, 66.00685064549225, 65.94560507358456, 65.84640415111464, 65.73069430545743, 65.61238624991971, 65.4755887499343, 65.24002715903715, 65.20911313012131, 65.11109256100835, 64.98543936809774, 64.88990493753451, 64.66446767616459, 64.49820082595284, 64.25485522123414, 64.1157906355552, 63.9329196109088, 63.81238877256175, 63.66649990482324, 63.770772649400826, 63.824268531327945, 63.870765161995585, 63.84335331436002, 63.819107257203655, 63.74108775589389, 63.66816270936773, 63.86667858039177, 64.12182792941144, 64.32876830588208, 64.50622861390352, 64.7778234113756, 65.0245827911255, 65.29647682910267, 65.51893558744763, 65.6300382079117, 65.74457671556411, 65.83010822182518, 65.89190672694787, 65.90792368568461, 66.06648301556014, 66.18712246727648, 66.34219110958985, 66.49997454420986, 66.67088826344443, 66.81254494281816, 66.99208222594213, 67.14443091213447, 67.44726165538275, 67.61685044531315, 67.74833218252894, 67.74499905843277, 67.72954468417225, 67.67508201432275, 67.63415801171861, 67.53703837322432, 67.46466775991081, 67.51290998538157, 67.58510816985765, 67.6550885026108, 67.76689059304519, 67.8120013943097, 67.87727386807157, 67.9868604375131, 68.18197672160163, 68.39616277221951, 68.68958772272505, 68.83693540950232, 68.82476533504735, 68.87480800140237, 68.8690429102383, 68.8437260174677, 68.7830485597463, 68.89067609433788, 68.9923713499128, 69.10284928629228, 69.2250585069664, 69.28595696024524, 69.23578296747338, 69.26564060975095, 69.3318877716144, 69.34427181313906, 69.24894966529558, 69.22186790796911, 69.14334647015654, 69.23091983921898, 69.10893441390644, 69.11640088410526, 69.16705526881339, 69.23122703812004, 69.21827666755276, 69.05315363708861, 69.37438024852705, 69.43358383970394, 69.39475041430322, 69.3747957935208, 69.38483292197157, 69.36940875434037, 69.15133443536939, 69.1583645380295, 69.13411644020596, 69.14973163289578, 69.26068951782382, 69.35874596912858, 69.40806488383247, 69.73387126859019, 69.96316740157378, 70.24259151037855, 70.42575669030971, 70.55561911025339, 70.66368836293458, 70.95029047876466, 71.11569220989836, 71.36374817173501, 71.505066685965, 71.6150545612441, 71.71231736829063, 71.84462330132868, 72.65105542835983, 73.41995444138531, 74.06178090658798, 74.55691165084471, 75.00020044160021, 75.4492549067638, 76.24211765098856, 77.13264171444519, 77.79216140272787], "in_ema_50": [64.845, 64.82950980392157, 64.81894079200308, 64.80643330996374, 64.76814180761222, 64.70939114849018, 64.67451306423567, 64.62904196367741, 64.61339325921948, 64.57326019023049, 64.61705390826066, 64.69834591185828, 64.79174411139326, 64.87775414624059, 64.95901868952528, 65.01650815268115, 65.0646843035564, 65.12018687988753, 65.14763053165665, 65.16811560884658, 65.17720911438201, 65.17849503146508, 65.17463248121155, 65.16229395253659, 65.12377262106457, 65.12166389082675, 65.10395158138256, 65.07712995074012, 65.05292877620128, 64.9979119614483, 64.94897423746994, 64.87881054188288, 64.82434738337767, 64.7571180742256, 64.69879971837362, 64.63257227843741, 64.61717728712614, 64.5955232758663, 64.57530667681272, 64.54176523850633, 64.50914699385902, 64.4652588764528, 64.42113107737622, 64.43442005473402, 64.46718789572485, 64.49827856648074, 64.52990685799129, 64.58755756944262, 64.64824158632723, 64.72164387705949, 64.79216764658656, 64.84463166044591, 64.90013630121274, 64.95169958351812, 64.99947607043899, 65.0379279892453, 65.10624453868667, 65.16992122344405, 65.24325764605409, 65.32038479718922, 65.40350696200534, 65.4837615909463, 65.57459446973273, 65.66304174542948, 65.7864518730597, 65.88815964274364, 65.984310244989, 66.05276866675413, 66.11579734648926, 66.16733470545047, 66.21763530523673, 66.25223784228626, 66.28701282886327, 66.3436005610647, 66.40502799004256, 66.46639944141344, 66.53712887508351, 66.5950846054724, 66.65688520917936, 66.7283799068586, 66.81981598894258, 66.91943104819974, 67.04062983062329, 67.13707571961845, 67.20111196590793, 67.2755781633233, 67.33704960789886, 67.3916672703342, 67.43552345581129, 67.51158135950497, 67.58759777677929, 67.66651551102325, 67.74920117725763, 67.82021289579656, 67.86687121360846, 67.92699391111401, 67.99377846361935, 68.04892440622251, 68.07916266480203, 68.11919550147645, 68.1455015602421, 68.20352110689927, 68.21750067133459, 68.25406927245874, 68.29881165393094, 68.34670139299247, 68.37859545601238, 68.37590935969817, 68.47175212990608, 68.51991871304702, 68.54737288116283, 68.57629943484272, 68.6097778883783, 68.6368454221674, 68.61853775855299, 68.6409480425313, 68.65600890360851, 68.67812620150622, 68.72055262497656, 68.76288389458533, 68.79688844773885, 68.89112811645498, 68.97363289620185, 69.07270611595864, 69.15809018984262, 69.23581214318214, 69.3108783336456, 69.42574584997323, 69.5212067970331, 69.6372379030318, 69.73542465193252, 69.82854525381752, 69.9195826948443, 70.01842258916413, 70.26397464449103, 70.52342661921688, 70.77544910473779, 71.0111177672971, 71.24577981563839, 71.48986688169178, 71.81614661182151, 72.18178792116184, 72.51818839484177], "in_ema_200": [64.845, 64.8410696517413, 64.83827293878865, 64.8349070389002, 64.82490796388628, 64.80943624285258, 64.79959110610778, 64.78680910505199, 64.781268715947, 64.76941529588782, 64.77857534269492, 64.79759449351388, 64.82030499606599, 64.84184424983647, 64.86282092396745, 64.87836499437573, 64.89196335264066, 64.90776471231588, 64.91684168035255, 64.92433579298586, 64.92906877017008, 64.93186410579028, 64.9333380947874, 64.93260836250096, 64.92511972207807, 64.92656131688327, 64.92400846795907, 64.91899345832763, 64.9144263592398, 64.90184500243146, 64.89038385812867, 64.8731641182468, 64.85940129119957, 64.8419943131777, 64.82635257871821, 64.80827941873098, 64.80262489715157, 64.79528534593614, 64.7881680788124, 64.77753954071477, 64.76691725672755, 64.75321658750639, 64.73915473091428, 64.73936214652707, 64.7446421251686, 64.74977006422165, 64.75529275014979, 64.76767789691448, 64.78128309197005, 64.7985837577216, 64.81571227754527, 64.82878976732094, 64.84303066515855, 64.85668210132613, 64.86974994111392, 64.88079720538146, 64.89969474562642, 64.91790673820725, 64.939022094046, 64.96161888913012, 64.986279397696, 65.01079403055473, 65.03854732378305, 65.06632297230263, 65.10357348999116, 65.13617474879723, 65.16805360701817, 65.19354561092844, 65.21808744564558, 65.24009652578842, 65.26208561508405, 65.2803733204066, 65.29886711821351, 65.32305749514671, 65.34879821658804, 65.37487982637323, 65.40368699227996, 65.42967020628713, 65.45694711965741, 65.48702724782004, 65.52257921550341, 65.56076250689145, 65.60503352672337, 65.64378941202962, 65.67489598504426, 65.708976622009, 65.7401619292527, 65.7699095717477, 65.79717415312335, 65.8327744103062, 65.86876670473102, 65.90589340418643, 65.9443919772791, 65.98036817651015, 66.01051376679364, 66.04423999796983, 66.07991920197013, 66.11295483180128, 66.13989060461917, 66.16934442944884, 66.1954206042802, 66.22954577239682, 66.25273437167645, 66.28156288539111, 66.31254235916832, 66.34445736056962, 66.3724727102157, 66.3917525837459, 66.43581375206684, 66.4682932172204, 66.49567338421323, 66.52342787790265, 66.55234899354541, 66.57968880455492, 66.5955127965494, 66.62132858961856, 66.64524571808006, 66.67086516367131, 66.70160282373429, 66.7324326463837, 66.76126416234008, 66.80543068808795, 66.8471179449229, 66.89341527880427, 66.93676438050771, 66.97858762050267, 67.02009421134343, 67.07203357242459, 67.11967502941539, 67.17301159628688, 67.22244431672185, 67.27107671158033, 67.31962321196262, 67.37057223472917, 67.45922325726919, 67.55296232933617, 67.64646519173084, 67.7373958863405, 67.829511350158, 67.92543661035543, 68.04369097244145, 68.17400250505398, 68.29923631097384], "in_macd": [0.0, -0.03150997150997625, -0.04706325435671488, -0.06349886622400902, -0.12909942975281297, -0.22369702875967334, -0.251388058992859, -0.2945489737454352, -0.2679707847482291, -0.29514775023761786, -0.14555536992031648, 0.05307746787721612, 0.23920772577697846, 0.3747319138662135, 0.4738493613564714, 0.5042251465826695, 0.5079187088358594, 0.5237707167683112, 0.477571911396069, 0.42396803925092286, 0.3556006973793586, 0.28282741588591875, 0.21221783732681843, 0.1369286480018701, 0.022135936730165895, 0.002943516939183155, -0.04403565545477761, -0.10028388846480141, -0.140019297364816, -0.23417075109142615, -0.29729031454000676, -0.39043652163459797, -0.4326241594251172, -0.49106035245843316, -0.5184840324422595, -0.5548019124017642, -0.47881390482130826, -0.42778268629164273, -0.3817293648078106, -0.37001545920301027, -0.35741891823967364, -0.36900374890099386, -0.37786361624075937, -0.26722261639310574, -0.1368090396874777, -0.03387180392451228, 0.050736820151016104, 0.17190498066430848, 0.27564749980534486, 0.38449821993231126, 0.4653983770695902, 0.4923668947461408, 0.5182554268887856, 0.5290426765516685, 0.5278755054721529, 0.505788684763445, 0.5465378858063161, 0.5682469420557936, 0.6035090580112978, 0.6378197293951189, 0.6757802869819329, 0.6986179855244927, 0.736469538678648, 0.7601256610794422, 0.8481738975919768, 0.8731897649725511, 0.8796473275644843, 0.826021231845175, 0.7690090915312311, 0.6972302455128272, 0.6346430556635028, 0.5504548806457876, 0.48133360528267133, 0.4688387758069297, 0.4680654618210127, 0.46691183448936613, 0.48461868675670416, 0.4726269762908686, 0.47029014357501353, 0.4877494325460532, 0.5421377708276793, 0.6025031324919041, 0.6947836508044105, 0.7184816791027657, 0.6706270667541503, 0.6518164494809611, 0.6091572313953577, 0.5597546276941472, 0.49713601080352987, 0.5114133222333521, 0.5227540839264151, 0.5376477965471764, 0.5571497332552013, 0.5489287465363617, 0.4923575604001087, 0.47353560476173584, 0.47174021952071143, 0.4466100433971718, 0.3755637795579645, 0.33795700555792507, 0.2799123022182073, 0.29785548561622477, 0.2235619058213274, 0.20987249822336196, 0.216299629042922, 0.22884168733126842, 0.20734225508046222, 0.12033680525341595, 0.25101074849143856, 0.2611933450626509, 0.22790400226161012, 0.20441059690737973, 0.1952415688160869, 0.1754625118349793, 0.06782407674339197, 0.0640865668939341, 0.04726559402733699, 0.04910368543922061, 0.09306112246633802, 0.12963106745947073, 0.14324420308133767, 0.2775195178496688, 0.36320508334794965, 0.4664834599252572, 0.5221404961618958, 0.5510211884138272, 0.5681667884583277, 0.6620766826418247, 0.6977943868295569, 0.7672849597763047, 0.7859424176716203, 0.7891305408924723, 0.7858263007846915, 0.7974161263323225, 1.1037338970453447, 1.3790115362416344, 1.5845537146861233, 1.714371048627683, 1.8132949307912725, 1.9080268050699658, 2.1471697059427868, 2.4161600732255692, 2.56905953393742], "in_signal": [0.0, -0.006301994301995251, -0.014454246312939178, -0.02426317029515315, -0.04523042218668512, -0.08092374350128276, -0.115016606599598, -0.15092308002876545, -0.17433262097265817, -0.19849564682565013, -0.1879075914445834, -0.1397105795802235, -0.06392691850878311, 0.023804847966216222, 0.11381375064426727, 0.1918960298319477, 0.2551005656327301, 0.30883459585984635, 0.34258205896709093, 0.35885925502385735, 0.35820754349495765, 0.3431315179731499, 0.31694878184388364, 0.28094475507548095, 0.22918299140641793, 0.18393509651297096, 0.13834094611942127, 0.09061597920257673, 0.044488923889098184, -0.011243011107006685, -0.0684524717936067, -0.13284928176180497, -0.19280425729446743, -0.25245547632726056, -0.3056611875502604, -0.3554893325205612, -0.38015424698071065, -0.3896799348428971, -0.38808982083587984, -0.38447494850930597, -0.37906374245537955, -0.37705174374450245, -0.3772141182437539, -0.3552158178736243, -0.31153446223639497, -0.25600193057401843, -0.19465418042901153, -0.12134234821034753, -0.041944378607209065, 0.04334414110069501, 0.12775498829447404, 0.20067736958480742, 0.26419298104560307, 0.3171629201468162, 0.3593054372118835, 0.3886020867221958, 0.4201892465390199, 0.4498007856423747, 0.4805424401161593, 0.5119978979719513, 0.5447543757739477, 0.5755270977240567, 0.607715585914975, 0.6381976009478685, 0.6801928602766901, 0.7187922412158624, 0.7509632584855869, 0.7659748531575045, 0.7665817008322497, 0.7527114097683653, 0.7290977389473928, 0.6933691672870718, 0.6509620548861916, 0.6145373990703392, 0.585243011620474, 0.5615767761942525, 0.5461851583067429, 0.531473521903568, 0.5192368462378572, 0.5129393634994963, 0.5187790449651329, 0.5355238624704872, 0.5673758201372718, 0.5975969919303706, 0.6122030068951265, 0.6201256954122935, 0.6179320026089064, 0.6062965276259545, 0.5844644242614696, 0.5698542038558462, 0.56043417986996, 0.5558769032054033, 0.5561314692153629, 0.5546909246795627, 0.542224251823672, 0.5284865224112847, 0.5171372618331701, 0.5030318181459705, 0.47753821042836936, 0.4496219694542805, 0.4156800360070659, 0.39211512592889763, 0.3584044819073836, 0.3286980851705793, 0.30621839394504785, 0.290743052622292, 0.27406289311392606, 0.24331767554182404, 0.24485629013174695, 0.24812370111792775, 0.24407976134666423, 0.23614592845880736, 0.22796505653026328, 0.21746454759120648, 0.1875364534216436, 0.16284647611610173, 0.1397302996983488, 0.12160497684652316, 0.11589620597048614, 0.11864317826828305, 0.12356338323089398, 0.15435461015464896, 0.19612470479330912, 0.25019645581969874, 0.30458526388813817, 0.35387244879327595, 0.3967313167262863, 0.449800389909394, 0.49939918929342664, 0.5529763433900023, 0.599569558246326, 0.6374817547755552, 0.6671506639773825, 0.6932037564483706, 0.7753097845677654, 0.8960501349025393, 1.033750850859256, 1.1698748904129417, 1.2985588984886078, 1.4204524798048794, 1.565795925032461, 1.7358687546710827, 1.9025069105243502], "in_upper_bb": [null, 65.20611435713738, 65.0260505556006, 64.9420558165386, 65.1814326698903, 65.4049413963723, 65.29032240250628, 65.2279817236574, 65.1732507829491, 65.11368756576256, 65.60991079888272, 66.37428742374303, 67.0082045567828, 67.40850186966578, 67.69285253693106, 67.794831827698, 67.84295504544902, 67.91624899298861, 67.8893313012849, 67.84901472606516, 67.8712388670998, 67.8815805427841, 67.88669101983791, 67.8853057642616, 67.86351341008684, 67.75914545012068, 67.70463929088744, 67.61239736318831, 67.59575262257822, 67.58680663958421, 67.64135629864253, 67.61011347711303, 67.39912071393685, 67.18912973385812, 66.9020643097937, 66.70415344633801, 66.45314099349419, 66.09413638807253, 65.86341284951355, 65.63350972790847, 65.43662610617186, 65.26378218593203, 65.09367783106113, 65.07240223853536, 65.27523681119234, 65.32082851897368, 65.44900328265754, 65.77688888680801, 66.09128545599543, 66.48934555887445, 66.8264519595287, 67.01433693168947, 67.2092405253911, 67.33300742126796, 67.42498043225602, 67.41750108598741, 67.6126805328863, 67.75802026382698, 67.9251504032766, 68.04174217331457, 68.13986810388869, 68.09620305474266, 67.9703805785177, 68.07101107034725, 68.44861178789256, 68.62775871533961, 68.7476081485192, 68.79958501345816, 68.83553725947588, 68.85844120969318, 68.87722281108252, 68.84230966719292, 68.81139885701234, 68.79819697863346, 68.77143936730327, 68.66663630448932, 68.70878610408778, 68.68295804151897, 68.69895226375885, 68.76876671548716, 68.97362581374743, 69.22117053560847, 69.61734041649757, 69.81134474148075, 69.80633986607755, 69.88936317657412, 69.93513544193063, 69.97488982858647, 69.98753215855803, 70.07878964038129, 70.15907583783914, 70.18563395862616, 70.1973552143186, 70.2217130145758, 70.18610263954915, 70.17271517788566, 70.2061695158784, 70.14901852471066, 70.07515594797533, 70.03543411598545, 70.04465210386465, 70.0749309391859, 69.97559309301025, 69.94352655003578, 69.9589988004354, 69.9923764945956, 69.98930731236473, 70.04537944335102, 70.36753568511267, 70.39724364366785, 70.38565214922055, 70.3621592436736, 70.32398801164791, 70.30339859049633, 70.37143575470586, 70.35855126524461, 70.31538976226555, 70.30244706168183, 70.3630553477659, 70.42340944636832, 70.45267357117525, 70.80661031812078, 71.04141115824027, 71.38572815655897, 71.61655084233347, 71.79682286532427, 71.95846149360095, 72.26177612424779, 72.43337759338303, 72.78506382968628, 73.00769961039468, 73.19223432036794, 73.35927125889599, 73.53519454809042, 74.5970255854547, 75.67277852610442, 76.51323261671394, 77.15356247048217, 77.75454365761624, 78.3437561429691, 79.36058830955407, 80.62839346450684, 81.56250264135272], "in_lower_bb": [null, 64.08888564286264, 64.21061611106607, 64.23544418346141, 63.692567330109696, 63.08005860362769, 63.07396331177942, 62.96951827634259, 63.05341588371756, 63.00831243423745, 62.808271019299085, 62.45737924292365, 62.23333390475569, 62.17078384461994, 62.17448079640227, 62.258918172301996, 62.354103778080386, 62.43430656256694, 62.52908975134667, 62.61548527393482, 62.648761132900205, 62.7144194572159, 62.761308980162084, 62.798694235738395, 62.855486589913156, 63.139854549879324, 63.27936070911253, 63.46210263681169, 63.50174737742178, 63.51669336041578, 63.268143701357474, 62.94636652288699, 62.79835928606314, 62.62085026614187, 62.5399156902063, 62.396326553661986, 62.44683900650581, 62.56434361192747, 62.62106715048647, 62.65597027209153, 62.68385389382812, 62.67469781406796, 62.67080216893888, 62.682077761464654, 62.58824318880766, 62.561651481026324, 62.49695671734244, 62.32707111319196, 62.18017454400456, 62.069114441125585, 62.009008040471315, 62.118143068310545, 62.20023947460891, 62.386972578732035, 62.58499956774397, 62.88947891401259, 62.948299467113706, 63.06945973617301, 63.19832959672339, 63.430737826685416, 63.70561189611132, 64.15527694525736, 64.72709942148228, 64.93346892965275, 64.90986821210745, 65.04272128466039, 65.22639185148078, 65.34741498654184, 65.46396274052414, 65.53205879030682, 65.60627718891747, 65.73819033280708, 65.85700114298766, 66.02170302136656, 66.22246063269672, 66.52626369551069, 66.63311389591223, 66.78744195848101, 66.88454773624116, 66.94173328451284, 66.89887418625257, 66.84232946439154, 66.66715958350244, 66.64015525851926, 66.64116013392244, 66.63013682342587, 66.63467455806939, 66.69490017141354, 66.76725784144199, 66.8705003596187, 66.99021416216087, 67.21365604137385, 67.4655347856814, 67.6241769854242, 67.76978736045086, 67.92617482211435, 68.0287204841216, 68.22437147528937, 68.36313405202466, 68.46485588401455, 68.42863789613537, 68.42485906081411, 68.37919690698976, 68.3762634499642, 68.42329119956462, 68.43191350540441, 68.46667268763528, 68.368630556649, 68.27746431488734, 68.28025635633216, 68.26884785077944, 68.26084075632639, 68.2645119883521, 68.25910140950367, 68.10706424529414, 68.09894873475537, 68.08161023773444, 68.07655293831816, 68.10994465223412, 68.11959055363168, 68.17432642882476, 67.9778896818792, 67.98658884175973, 67.87727184344104, 67.83194915766656, 67.81367713467573, 67.85103850639906, 67.9407138757522, 67.87312240661697, 67.79943617031371, 67.86890038960532, 67.96686567963208, 68.071828741104, 68.20990545190959, 67.95907441454528, 67.6523214738956, 67.60436738328605, 67.72053752951783, 67.84305634238376, 68.0208438570309, 68.02201169044592, 67.74820653549315, 67.79059735864726], "out_sma_10": [82.2, 81.87, 81.69333333333334, 81.7, 81.858, 81.96, 81.94285714285715, 81.8275, 81.81, 81.8365, 81.94449999999999, 82.1775, 82.50899999999999, 82.75699999999999, 82.985, 83.1934, 83.3654, 83.46455, 83.47755000000001, 83.41205, 83.25205000000001, 82.97605000000001, 82.61855, 82.27205000000001, 81.87255, 81.52365, 81.24765, 81.0615, 80.8295, 80.7185, 80.7015, 80.77149999999999], "out_sma_50": [82.2, 81.87, 81.69333333333334, 81.7, 81.858, 81.96, 81.94285714285715, 81.8275, 81.81, 81.8365, 81.96772727272727, 82.12625, 82.32076923076923, 82.45500000000001, 82.60933333333334, 82.730875, 82.77964705882353, 82.73697222222222, 82.68765789473684, 82.624275, 82.57930952380953, 82.51252272727272, 82.45023913043478, 82.37877083333333, 82.31461999999999, 82.26655769230769, 82.21224074074074, 82.13858928571429, 82.04691379310346, 81.98901666666667, 81.97356451612903, 81.968453125], "out_sma_200": [82.2, 81.87, 81.69333333333334, 81.7, 81.858, 81.96, 81.94285714285715, 81.8275, 81.81, 81.8365, 81.96772727272727, 82.12625, 82.32076923076923, 82.45500000000001, 82.60933333333334, 82.730875, 82.77964705882353, 82.73697222222222, 82.68765789473684, 82.624275, 82.57930952380953, 82.51252272727272, 82.45023913043478, 82.37877083333333, 82.31461999999999, 82.26655769230769, 82.21224074074074, 82.13858928571429, 82.04691379310346, 81.98901666666667, 81.97356451612903, 81.968453125], "out_ema_10": [82.2, 82.08, 81.94545454545455, 81.90446280991736, 82.01092411720511, 82.09439245953145, 82.04813928507117, 81.86120486960368, 81.82644034785754, 81.87163301188343, 82.12769973699552, 82.44448160299633, 82.84639403881518, 83.09250421357605, 83.39750344747131, 83.60777554793107, 83.59908908467087, 83.31043652382161, 83.03581170130859, 82.7420277556161, 82.54893180004954, 82.28730783640417, 82.06779732069432, 81.82547053511354, 81.63447589236561, 81.5309348210264, 81.39803758083978, 81.17112165705073, 80.86364499213242, 80.76298226629017, 80.89880367241923, 81.06447573197937], "out_ema_50": [82.2, 82.17411764705884, 82.14140715109575, 82.12488138046454, 82.13919975770123, 82.15217231622276, 82.13993026460618, 82.09601143070005, 82.07930510008435, 82.07913627263007, 82.12622896782105, 82.19461214555355, 82.29109794376713, 82.36595684793312, 82.46023304997496, 82.54234155781909, 82.58224973202226, 82.55986738959002, 82.53006866842964, 82.48653656378534, 82.45490767893101, 82.40216620132588, 82.35031654637194, 82.2869707994554, 82.22767782692775, 82.18208261802862, 82.12788329967456, 82.05031924870694, 81.94952241542433, 81.88522741874102, 81.87051261800609, 81.86813957416271], "out_ema_200": [82.2, 82.1934328358209, 82.18494096680776, 82.18031468853106, 82.18339613441633, 82.18624791417338, 82.18280266129604, 82.17123248556175, 82.16624509764571, 82.16533718622635, 82.1764283585027, 82.19327981762208, 82.21777454580496, 82.23749818216511, 82.26269720522815, 82.28549623801196, 82.29817786748448, 82.29532535139012, 82.29039674092853, 82.28173607683969, 82.27574865318955, 82.26414916410309, 82.2523665853558, 82.23726841037714, 82.22271847594554, 82.21119888912021, 82.19715710912897, 82.17678738665008, 82.14995368131028, 82.13164568448131, 82.1254601552825, 82.12232124826477], "out_macd": [0.0, -0.05264957264958525, -0.10925365865536207, -0.1220431430341904, -0.06924808785483094, -0.028690730231630823, -0.04684447305982076, -0.12594675620943008, -0.13463433695389426, -0.10759885933826752, 0.010934336620863405, 0.15074314443363335, 0.32118317170079536, 0.41476230221834953, 0.528822734364951, 0.5949290816665496, 0.5606485380234432, 0.4038743395791471, 0.2595712001760262, 0.11324171830545993, 0.01804634967975005, -0.10221265821424197, -0.19766102441933242, -0.2977113281478978, -0.36951471336945474, -0.3984260298436624, -0.43767647973265866, -0.515292342412252, -0.6236775072761844, -0.6352763970439241, -0.5413977335053204, -0.43774467536533734], "out_signal": [0.0, -0.01052991452991705, -0.03027466335500606, -0.04862835929084293, -0.05275230500364053, -0.047939990049238594, -0.04772088665135503, -0.06336606056297003, -0.07761971584115487, -0.0836155445405774, -0.06470556830828925, -0.02161582575990473, 0.046943973732235286, 0.12050763942945814, 0.2021706584165567, 0.2807223430665553, 0.3367075820579329, 0.35014093356217574, 0.3320269868849458, 0.28826993316904864, 0.23422521647118894, 0.16693764153410276, 0.09401790834341572, 0.01567206104515302, -0.061365293837768536, -0.1287774410389473, -0.1905572487776896, -0.2555042675046021, -0.32913891545891855, -0.3903664117759197, -0.4205726761217999, -0.4240070759705074], "out_upper_bb": [null, 82.80338095116625, 82.59340740435935, 82.43539105243401, 82.8092518068314, 82.9467117106835, 82.8481537267245, 82.88972139204324, 82.8091496384426, 82.79330080360427, 83.2253549094812, 83.75230560119628, 84.41630753135712, 84.70499829059766, 85.08521951426985, 85.31288526334134, 85.31181134468419, 85.2200771682933, 85.13879840144504, 85.07647112581736, 85.08025802456132, 85.10438715535429, 85.12067498312102, 85.17567646179837, 85.20144189925252, 85.19720407522236, 85.22225445598977, 85.28364293042068, 85.41392131874152, 85.4285450796914, 85.29835231198203, 85.07369253964478], "out_lower_bb": [null, 80.93661904883376, 80.79325926230733, 80.96460894756599, 80.90674819316861, 80.97328828931649, 81.0375605589898, 80.76527860795676, 80.8108503615574, 80.87969919639573, 80.71009963597335, 80.50019439880371, 80.22523093018134, 80.20500170940237, 80.13344715239683, 80.14886473665865, 80.24748277296287, 80.25386727615114, 80.23651738802864, 80.17207887418263, 80.11629197543868, 80.0491628446457, 80.006875016879, 79.85337353820164, 79.65610810074749, 79.51984592477764, 79.39079554401025, 79.24240706957931, 78.89312868125849, 78.7020049203086, 78.65519768801798, 78.67385746035521], "overall_sma_10": [64.845, 64.64750000000001, 64.61833333333334, 64.58875, 64.437, 64.24249999999999, 64.18214285714285, 64.09875, 64.11333333333333, 64.061, 64.1455, 64.3695, 64.6215, 64.87, 65.182, 65.49749999999999, 65.74000000000001, 66.0365, 66.19550000000001, 66.4035, 66.37450000000001, 66.2265, 66.0265, 65.814, 65.537, 65.4015, 65.244, 65.038, 64.902, 64.7, 64.535, 64.32998, 64.17098, 63.995979999999996, 63.90498, 63.69897999999999, 63.65598, 63.62048, 63.58248, 63.58948, 63.585480000000004, 63.60850000000001, 63.59349999999999, 63.758500000000005, 63.9585, 64.18350000000001, 64.28998, 64.48348000000001, 64.68898, 64.96898, 65.24998, 65.52398, 65.81598, 65.96148, 66.05148, 66.12348, 66.271, 66.344, 66.4345, 66.5035, 66.5955, 66.7275, 66.8815, 67.043, 67.307, 67.547, 67.703, 67.80300000000001, 67.865, 67.887, 67.888, 67.85300000000001, 67.7869, 67.7769, 67.68690000000001, 67.64590000000001, 67.6389, 67.6674, 67.71849999999999, 67.8235, 67.9845, 68.2105, 68.4976, 68.67460000000001, 68.7606, 68.8736, 68.93091, 69.00239, 69.03629000000001, 69.12579000000001, 69.16479, 69.18879, 69.16529, 69.17129, 69.19529, 69.22529, 69.30398, 69.37100000000001, 69.402, 69.3745, 69.30850000000001, 69.311, 69.18950000000001, 69.1485, 69.187, 69.199, 69.152, 69.04301, 69.24300000000001, 69.303, 69.346, 69.312, 69.399, 69.414, 69.2915, 69.2585, 69.245, 69.33599000000001, 69.22999999999999, 69.24, 69.28099999999999, 69.4725, 69.62899999999999, 69.849, 70.15700000000001, 70.352, 70.5645, 70.8665, 71.0765, 71.34450000000001, 71.5956, 71.6866, 71.8021, 71.8961, 72.3991, 72.9731, 73.5531, 74.0076, 74.5211, 75.0201, 75.787, 76.69000000000001, 77.551, 78.527, 79.05300000000001, 79.499, 79.976, 80.54650000000001, 81.09400000000001, 81.53099999999999, 81.65200000000002, 81.70500000000001, 81.8365, 81.9445, 82.1775, 82.509, 82.757, 82.985, 83.1934, 83.36540000000001, 83.46455, 83.47755, 83.41205, 83.25205, 82.97605, 82.61855, 82.27205000000001, 81.87255, 81.52365, 81.24765, 81.0615, 80.82950000000001, 80.71849999999999, 80.70150000000001, 80.7715], "overall_sma_50": [64.845, 64.64750000000001, 64.61833333333334, 64.58875, 64.437, 64.24249999999999, 64.18214285714285, 64.09875, 64.11333333333333, 64.061, 64.2090909090909, 64.41583333333334, 64.62076923076924, 64.78964285714287, 64.93366666666667, 65.026875, 65.0985294117647, 65.17527777777778, 65.20921052631579, 65.23225, 65.2402380952381, 65.23886363636365, 65.23195652173914, 65.21645833333334, 65.175, 65.17096153846154, 65.15240740740741, 65.12625, 65.10327586206895, 65.05483333333333, 65.01274193548387, 64.9548375, 64.91044848484849, 64.85749411764705, 64.81213714285714, 64.76207777777778, 64.74796756756756, 64.7299947368421, 64.7133282051282, 64.688495, 64.66462926829269, 64.63428095238095, 64.60418139534885, 64.60772272727273, 64.62244, 64.6363, 64.65052340425532, 64.6786375, 64.70835918367347, 64.744592, 64.778092, 64.81169200000001, 64.845692, 64.879992, 64.926792, 64.980992, 65.04019199999999, 65.104492, 65.160692, 65.233092, 65.268092, 65.283292, 65.297692, 65.314592, 65.35179199999999, 65.39089200000001, 65.432792, 65.457792, 65.494592, 65.529792, 65.570792, 65.608592, 65.649772, 65.707172, 65.781772, 65.839772, 65.91177199999998, 65.98367200000001, 66.057892, 66.154492, 66.260692, 66.384696, 66.515096, 66.64289600000001, 66.75289599999999, 66.874696, 66.96675800000001, 67.060054, 67.148654, 67.261754, 67.376554, 67.500754, 67.629454, 67.725454, 67.80025400000001, 67.883054, 67.969558, 68.037558, 68.091258, 68.14285799999999, 68.18825799999999, 68.258158, 68.304158, 68.362858, 68.427358, 68.49815799999999, 68.545758, 68.57736, 68.652958, 68.702758, 68.738358, 68.775058, 68.807658, 68.837058, 68.824258, 68.840458, 68.854158, 68.88395799999999, 68.925958, 68.973358, 69.01695799999999, 69.098958, 69.176078, 69.25147799999999, 69.318278, 69.38167800000001, 69.439278, 69.52377800000001, 69.59755799999999, 69.677558, 69.739178, 69.794178, 69.836978, 69.895778, 70.045978, 70.201578, 70.363716, 70.52482, 70.69452, 70.85642, 71.06362, 71.29442, 71.51412, 71.76692000000001, 72.01752, 72.25632, 72.49812, 72.75992000000001, 73.03292, 73.28772, 73.53232, 73.77322, 74.04352, 74.32612, 74.61561999999999, 74.91832000000001, 75.21911999999999, 75.548318, 75.82300000000001, 76.1002, 76.35603, 76.60633, 76.84613, 77.09373000000001, 77.35253, 77.59033000000001, 77.82453000000001, 78.05563000000001, 78.28173, 78.50173, 78.71213, 78.87773, 79.06403, 79.26423, 79.47543], "overall_sma_200": [64.845, 64.64750000000001, 64.61833333333334, 64.58875, 64.437, 64.24249999999999, 64.18214285714285, 64.09875, 64.11333333333333, 64.061, 64.2090909090909, 64.41583333333334, 64.62076923076924, 64.78964285714287, 64.93366666666667, 65.026875, 65.0985294117647, 65.17527777777778, 65.20921052631579, 65.23225, 65.2402380952381, 65.23886363636365, 65.23195652173914, 65.21645833333334, 65.175, 65.17096153846154, 65.15240740740741, 65.12625, 65.10327586206895, 65.05483333333333, 65.01274193548387, 64.9548375, 64.91044848484849, 64.85749411764705, 64.81213714285714, 64.76207777777778, 64.74796756756756, 64.7299947368421, 64.7133282051282, 64.688495, 64.66462926829269, 64.63428095238095, 64.60418139534885, 64.60772272727273, 64.62244, 64.6363, 64.65052340425532, 64.6786375, 64.70835918367347, 64.744592, 64.77940392156863, 64.80537692307692, 64.83282264150944, 64.85841851851852, 64.88226545454546, 64.90186785714286, 64.93481754385965, 64.96576896551724, 65.00092542372882, 65.03774333333334, 65.07712459016393, 65.11539677419354, 65.15800952380953, 65.199759375, 65.25530153846154, 65.30264545454544, 65.3479791044776, 65.38300882352941, 65.41600869565218, 65.44478000000001, 65.47302253521127, 65.49561944444444, 65.51813150684931, 65.54802162162163, 65.57951466666667, 65.61096842105263, 65.64550129870129, 65.67587948717949, 65.70746329113925, 65.74212, 65.78308148148149, 65.82670243902439, 65.87710361445784, 65.92023333333334, 65.95376, 65.99034418604651, 66.02313448275862, 66.05389204545455, 66.08148876404493, 66.11808333333333, 66.1546978021978, 66.19214673913044, 66.23067204301076, 66.26609042553191, 66.29497368421053, 66.32731770833333, 66.36136597938145, 66.3923724489796, 66.41689393939394, 66.443725, 66.46695544554456, 66.49791666666667, 66.51793689320388, 66.5432451923077, 66.57040476190475, 66.59823113207547, 66.62217289719626, 66.63780185185185, 66.67616972477065, 66.7036590909091, 66.72632882882883, 66.74917410714286, 66.77289823008849, 66.79506578947368, 66.80702173913043, 66.82756465517242, 66.84634615384616, 66.86646186440679, 66.89077731092438, 66.91502083333333, 66.93745867768595, 66.97239754098361, 67.00510162601627, 67.04135080645162, 67.07502000000001, 67.10728174603175, 67.13911417322835, 67.17896484375, 67.21525193798449, 67.25574999999999, 67.29304198473284, 67.32953409090909, 67.36577819548872, 67.40364552238806, 67.4693962962963, 67.5385919117647, 67.60728832116789, 67.67379347826088, 67.7408525179856, 67.81034642857144, 67.89545035460993, 67.98872183098591, 68.07803146853146, 68.17610069444444, 68.26826551724137, 68.35779794520548, 68.44869727891157, 68.54357094594594, 68.63703691275168, 68.72505666666666, 68.80648013245033, 68.89110855263158, 68.97727777777777, 69.0701525974026, 69.16563548387097, 69.26492628205128, 69.36005414012739, 69.45758544303798, 69.55253144654088, 69.640078125, 69.7169192546584, 69.7915061728395, 69.86284662576688, 69.9349024390244, 70.0026303030303, 70.06936144578313, 70.13322754491018, 70.19657142857143, 70.26088165680473, 70.32287647058823, 70.38034502923978, 70.43325, 70.49034104046243, 70.55367241379311, 70.61799428571429], "overall_ema_10": [64.845, 64.77318181818181, 64.7344214876033, 64.69179939894815, 64.53510859913939, 64.30508885384131, 64.21689088041562, 64.08927435670368, 64.11486083730301, 64.019431594157, 64.32317130431026, 64.75350379443566, 65.17650310453827, 65.50532072189495, 65.7679896815504, 65.88744610308669, 65.95245590252547, 66.0483730111572, 66.00685064549225, 65.94560507358456, 65.84640415111464, 65.73069430545743, 65.61238624991971, 65.4755887499343, 65.24002715903715, 65.20911313012131, 65.11109256100835, 64.98543936809774, 64.88990493753451, 64.66446767616459, 64.49820082595284, 64.25485522123414, 64.1157906355552, 63.9329196109088, 63.81238877256175, 63.66649990482324, 63.770772649400826, 63.824268531327945, 63.870765161995585, 63.84335331436002, 63.819107257203655, 63.74108775589389, 63.66816270936773, 63.86667858039177, 64.12182792941144, 64.32876830588208, 64.50622861390352, 64.7778234113756, 65.0245827911255, 65.29647682910267, 65.51893558744763, 65.6300382079117, 65.74457671556411, 65.83010822182518, 65.89190672694787, 65.90792368568461, 66.06648301556014, 66.18712246727648, 66.34219110958985, 66.49997454420986, 66.67088826344443, 66.81254494281816, 66.99208222594213, 67.14443091213447, 67.44726165538275, 67.61685044531315, 67.74833218252894, 67.74499905843277, 67.72954468417225, 67.67508201432275, 67.63415801171861, 67.53703837322432, 67.46466775991081, 67.51290998538157, 67.58510816985765, 67.6550885026108, 67.76689059304519, 67.8120013943097, 67.87727386807157, 67.9868604375131, 68.18197672160163, 68.39616277221951, 68.68958772272505, 68.83693540950232, 68.82476533504735, 68.87480800140237, 68.8690429102383, 68.8437260174677, 68.7830485597463, 68.89067609433788, 68.9923713499128, 69.10284928629228, 69.2250585069664, 69.28595696024524, 69.23578296747338, 69.26564060975095, 69.3318877716144, 69.34427181313906, 69.24894966529558, 69.22186790796911, 69.14334647015654, 69.23091983921898, 69.10893441390644, 69.11640088410526, 69.16705526881339, 69.23122703812004, 69.21827666755276, 69.05315363708861, 69.37438024852705, 69.43358383970394, 69.39475041430322, 69.3747957935208, 69.38483292197157, 69.36940875434037, 69.15133443536939, 69.1583645380295, 69.13411644020596, 69.14973163289578, 69.26068951782382, 69.35874596912858, 69.40806488383247, 69.73387126859019, 69.96316740157378, 70.24259151037855, 70.42575669030971, 70.55561911025339, 70.66368836293458, 70.95029047876466, 71.11569220989836, 71.36374817173501, 71.505066685965, 71.6150545612441, 71.71231736829063, 71.84462330132868, 72.65105542835983, 73.41995444138531, 74.06178090658798, 74.55691165084471, 75.00020044160021, 75.4492549067638, 76.24211765098856, 77.13264171444519, 77.79216140272787, 78.5935866022319, 79.12929812909881, 79.53124392380812, 79.92919957402482, 80.39479965147486, 80.77210880575215, 80.96627084106993, 80.97603977905722, 81.10221436468316, 81.27908448019531, 81.64288730197798, 82.04781688343652, 82.52185017735715, 82.82696832692858, 83.18024681294155, 83.43002011967944, 83.45365282519226, 83.19144322061184, 82.93845354413696, 82.66237108156659, 82.4837581576454, 82.23398394716442, 82.02416868404362, 81.78977437785386, 81.6052699455168, 81.50703904633191, 81.37848649245338, 81.15512531200731, 80.85055707346052, 80.75227396919497, 80.89004233843225, 81.0573073678082], "overall_ema_50": [64.845, 64.82950980392157, 64.81894079200308, 64.80643330996374, 64.76814180761222, 64.70939114849018, 64.67451306423567, 64.62904196367741, 64.61339325921948, 64.57326019023049, 64.61705390826066, 64.69834591185828, 64.79174411139326, 64.87775414624059, 64.95901868952528, 65.01650815268115, 65.0646843035564, 65.12018687988753, 65.14763053165665, 65.16811560884658, 65.17720911438201, 65.17849503146508, 65.17463248121155, 65.16229395253659, 65.12377262106457, 65.12166389082675, 65.10395158138256, 65.07712995074012, 65.05292877620128, 64.9979119614483, 64.94897423746994, 64.87881054188288, 64.82434738337767, 64.7571180742256, 64.69879971837362, 64.63257227843741, 64.61717728712614, 64.5955232758663, 64.57530667681272, 64.54176523850633, 64.50914699385902, 64.4652588764528, 64.42113107737622, 64.43442005473402, 64.46718789572485, 64.49827856648074, 64.52990685799129, 64.58755756944262, 64.64824158632723, 64.72164387705949, 64.79216764658656, 64.84463166044591, 64.90013630121274, 64.95169958351812, 64.99947607043899, 65.0379279892453, 65.10624453868667, 65.16992122344405, 65.24325764605409, 65.32038479718922, 65.40350696200534, 65.4837615909463, 65.57459446973273, 65.66304174542948, 65.7864518730597, 65.88815964274364, 65.984310244989, 66.05276866675413, 66.11579734648926, 66.16733470545047, 66.21763530523673, 66.25223784228626, 66.28701282886327, 66.3436005610647, 66.40502799004256, 66.46639944141344, 66.53712887508351, 66.5950846054724, 66.65688520917936, 66.7283799068586, 66.81981598894258, 66.91943104819974, 67.04062983062329, 67.13707571961845, 67.20111196590793, 67.2755781633233, 67.33704960789886, 67.3916672703342, 67.43552345581129, 67.51158135950497, 67.58759777677929, 67.66651551102325, 67.74920117725763, 67.82021289579656, 67.86687121360846, 67.92699391111401, 67.99377846361935, 68.04892440622251, 68.07916266480203, 68.11919550147645, 68.1455015602421, 68.20352110689927, 68.21750067133459, 68.25406927245874, 68.29881165393094, 68.34670139299247, 68.37859545601238, 68.37590935969817, 68.47175212990608, 68.51991871304702, 68.54737288116283, 68.57629943484272, 68.6097778883783, 68.6368454221674, 68.61853775855299, 68.6409480425313, 68.65600890360851, 68.67812620150622, 68.72055262497656, 68.76288389458533, 68.79688844773885, 68.89112811645498, 68.97363289620185, 69.07270611595864, 69.15809018984262, 69.23581214318214, 69.3108783336456, 69.42574584997323, 69.5212067970331, 69.6372379030318, 69.73542465193252, 69.82854525381752, 69.9195826948443, 70.01842258916413, 70.26397464449103, 70.52342661921688, 70.77544910473779, 71.0111177672971, 71.24577981563839, 71.48986688169178, 71.81614661182151, 72.18178792116184, 72.51818839484177, 72.89786728131857, 73.23677444675707, 73.55454799786463, 73.87476180186994, 74.21261428022798, 74.53643332806219, 74.82284770735386, 75.06587328745762, 75.3248586487338, 75.58957007427365, 75.89115556155704, 76.20405142188815, 76.5354611700494, 76.83603132024353, 77.14716734690066, 77.4376313725124, 77.67772425986486, 77.8476762496741, 78.00266933792217, 78.13668230506248, 78.27563594015807, 78.38678747191658, 78.49240364948847, 78.58034860441049, 78.66641336502185, 78.76047558600139, 78.84045693556997, 78.89181156554763, 78.9148777786634, 78.96958845400994, 79.06921243620563, 79.17669430145247], "overall_ema_200": [64.845, 64.8410696517413, 64.83827293878865, 64.8349070389002, 64.82490796388628, 64.80943624285258, 64.79959110610778, 64.78680910505199, 64.781268715947, 64.76941529588782, 64.77857534269492, 64.79759449351388, 64.82030499606599, 64.84184424983647, 64.86282092396745, 64.87836499437573, 64.89196335264066, 64.90776471231588, 64.91684168035255, 64.92433579298586, 64.92906877017008, 64.93186410579028, 64.9333380947874, 64.93260836250096, 64.92511972207807, 64.92656131688327, 64.92400846795907, 64.91899345832763, 64.9144263592398, 64.90184500243146, 64.89038385812867, 64.8731641182468, 64.85940129119957, 64.8419943131777, 64.82635257871821, 64.80827941873098, 64.80262489715157, 64.79528534593614, 64.7881680788124, 64.77753954071477, 64.76691725672755, 64.75321658750639, 64.73915473091428, 64.73936214652707, 64.7446421251686, 64.74977006422165, 64.75529275014979, 64.76767789691448, 64.78128309197005, 64.7985837577216, 64.81571227754527, 64.82878976732094, 64.84303066515855, 64.85668210132613, 64.86974994111392, 64.88079720538146, 64.89969474562642, 64.91790673820725, 64.939022094046, 64.96161888913012, 64.986279397696, 65.01079403055473, 65.03854732378305, 65.06632297230263, 65.10357348999116, 65.13617474879723, 65.16805360701817, 65.19354561092844, 65.21808744564558, 65.24009652578842, 65.26208561508405, 65.2803733204066, 65.29886711821351, 65.32305749514671, 65.34879821658804, 65.37487982637323, 65.40368699227996, 65.42967020628713, 65.45694711965741, 65.48702724782004, 65.52257921550341, 65.56076250689145, 65.60503352672337, 65.64378941202962, 65.67489598504426, 65.708976622009, 65.7401619292527, 65.7699095717477, 65.79717415312335, 65.8327744103062, 65.86876670473102, 65.90589340418643, 65.9443919772791, 65.98036817651015, 66.01051376679364, 66.04423999796983, 66.07991920197013, 66.11295483180128, 66.13989060461917, 66.16934442944884, 66.1954206042802, 66.22954577239682, 66.25273437167645, 66.28156288539111, 66.31254235916832, 66.34445736056962, 66.3724727102157, 66.3917525837459, 66.43581375206684, 66.4682932172204, 66.49567338421323, 66.52342787790265, 66.55234899354541, 66.57968880455492, 66.5955127965494, 66.62132858961856, 66.64524571808006, 66.67086516367131, 66.70160282373429, 66.7324326463837, 66.76126416234008, 66.80543068808795, 66.8471179449229, 66.89341527880427, 66.93676438050771, 66.97858762050267, 67.02009421134343, 67.07203357242459, 67.11967502941539, 67.17301159628688, 67.22244431672185, 67.27107671158033, 67.31962321196262, 67.37057223472917, 67.45922325726919, 67.55296232933617, 67.64646519173084, 67.7373958863405, 67.829511350158, 67.92543661035543, 68.04369097244145, 68.17400250505398, 68.29923631097384, 68.43755236758106, 68.56792498083897, 68.69501030441272, 68.824612191931, 68.96058619997149, 69.09500822783247, 69.22182406636149, 69.33921885177084, 69.46191319155422, 69.58741654288204, 69.72366115439566, 69.86442074489919, 70.01159068773602, 70.1527688898481, 70.29821397552125, 70.44006259268025, 70.5706092335491, 70.68444894266803, 70.79505144075094, 70.9007723219375, 71.00802831873413, 71.10854544989101, 71.20776390312594, 71.30256227224906, 71.39681538396799, 71.49301622591855, 71.58562302964076, 71.67084071093787, 71.74854378844097, 71.83373240746145, 71.93001367703896, 72.02832199866046], "overall_macd": [0.0, -0.03150997150997625, -0.04706325435671488, -0.06349886622400902, -0.12909942975281297, -0.22369702875967334, -0.251388058992859, -0.2945489737454352, -0.2679707847482291, -0.29514775023761786, -0.14555536992031648, 0.05307746787721612, 0.23920772577697846, 0.3747319138662135, 0.4738493613564714, 0.5042251465826695, 0.5079187088358594, 0.5237707167683112, 0.477571911396069, 0.42396803925092286, 0.3556006973793586, 0.28282741588591875, 0.21221783732681843, 0.1369286480018701, 0.022135936730165895, 0.002943516939183155, -0.04403565545477761, -0.10028388846480141, -0.140019297364816, -0.23417075109142615, -0.29729031454000676, -0.39043652163459797, -0.4326241594251172, -0.49106035245843316, -0.5184840324422595, -0.5548019124017642, -0.47881390482130826, -0.42778268629164273, -0.3817293648078106, -0.37001545920301027, -0.35741891823967364, -0.36900374890099386, -0.37786361624075937, -0.26722261639310574, -0.1368090396874777, -0.03387180392451228, 0.050736820151016104, 0.17190498066430848, 0.27564749980534486, 0.38449821993231126, 0.4653983770695902, 0.4923668947461408, 0.5182554268887856, 0.5290426765516685, 0.5278755054721529, 0.505788684763445, 0.5465378858063161, 0.5682469420557936, 0.6035090580112978, 0.6378197293951189, 0.6757802869819329, 0.6986179855244927, 0.736469538678648, 0.7601256610794422, 0.8481738975919768, 0.8731897649725511, 0.8796473275644843, 0.826021231845175, 0.7690090915312311, 0.6972302455128272, 0.6346430556635028, 0.5504548806457876, 0.48133360528267133, 0.4688387758069297, 0.4680654618210127, 0.46691183448936613, 0.48461868675670416, 0.4726269762908686, 0.47029014357501353, 0.4877494325460532, 0.5421377708276793, 0.6025031324919041, 0.6947836508044105, 0.7184816791027657, 0.6706270667541503, 0.6518164494809611, 0.6091572313953577, 0.5597546276941472, 0.49713601080352987, 0.5114133222333521, 0.5227540839264151, 0.5376477965471764, 0.5571497332552013, 0.5489287465363617, 0.4923575604001087, 0.47353560476173584, 0.47174021952071143, 0.4466100433971718, 0.3755637795579645, 0.33795700555792507, 0.2799123022182073, 0.29785548561622477, 0.2235619058213274, 0.20987249822336196, 0.216299629042922, 0.22884168733126842, 0.20734225508046222, 0.12033680525341595, 0.25101074849143856, 0.2611933450626509, 0.22790400226161012, 0.20441059690737973, 0.1952415688160869, 0.1754625118349793, 0.06782407674339197, 0.0640865668939341, 0.04726559402733699, 0.04910368543922061, 0.09306112246633802, 0.12963106745947073, 0.14324420308133767, 0.2775195178496688, 0.36320508334794965, 0.4664834599252572, 0.5221404961618958, 0.5510211884138272, 0.5681667884583277, 0.6620766826418247, 0.6977943868295569, 0.7672849597763047, 0.7859424176716203, 0.7891305408924723, 0.7858263007846915, 0.7974161263323225, 1.1037338970453447, 1.3790115362416344, 1.5845537146861233, 1.714371048627683, 1.8132949307912725, 1.9080268050699658, 2.1471697059427868, 2.4161600732255692, 2.56905953393742, 2.7744473218576786, 2.8510964739677576, 2.862703684607098, 2.869487639556908, 2.903526491559674, 2.89551104521928, 2.805977449992838, 2.638439989915213, 2.528962606778421, 2.446677333873211, 2.450451808561482, 2.4725491684048535, 2.524305798841624, 2.499792551476233, 2.4975694368568924, 2.450134581393229, 2.305755311940004, 2.042834171349128, 1.7966898683636998, 1.5530532792057272, 1.3652120395041294, 1.157014919629603, 0.9783190004158939, 0.7996447731069765, 0.6537359651229622, 0.5551038680970493, 0.45036243745741444, 0.3113158757032011, 0.14538120907863572, 0.07992947643457171, 0.12346524742358156, 0.18009908227340077], "overall_signal": [0.0, -0.006301994301995251, -0.014454246312939178, -0.02426317029515315, -0.04523042218668512, -0.08092374350128276, -0.115016606599598, -0.15092308002876545, -0.17433262097265817, -0.19849564682565013, -0.1879075914445834, -0.1397105795802235, -0.06392691850878311, 0.023804847966216222, 0.11381375064426727, 0.1918960298319477, 0.2551005656327301, 0.30883459585984635, 0.34258205896709093, 0.35885925502385735, 0.35820754349495765, 0.3431315179731499, 0.31694878184388364, 0.28094475507548095, 0.22918299140641793, 0.18393509651297096, 0.13834094611942127, 0.09061597920257673, 0.044488923889098184, -0.011243011107006685, -0.0684524717936067, -0.13284928176180497, -0.19280425729446743, -0.25245547632726056, -0.3056611875502604, -0.3554893325205612, -0.38015424698071065, -0.3896799348428971, -0.38808982083587984, -0.38447494850930597, -0.37906374245537955, -0.37705174374450245, -0.3772141182437539, -0.3552158178736243, -0.31153446223639497, -0.25600193057401843, -0.19465418042901153, -0.12134234821034753, -0.041944378607209065, 0.04334414110069501, 0.12775498829447404, 0.20067736958480742, 0.26419298104560307, 0.3171629201468162, 0.3593054372118835, 0.3886020867221958, 0.4201892465390199, 0.4498007856423747, 0.4805424401161593, 0.5119978979719513, 0.5447543757739477, 0.5755270977240567, 0.607715585914975, 0.6381976009478685, 0.6801928602766901, 0.7187922412158624, 0.7509632584855869, 0.7659748531575045, 0.7665817008322497, 0.7527114097683653, 0.7290977389473928, 0.6933691672870718, 0.6509620548861916, 0.6145373990703392, 0.585243011620474, 0.5615767761942525, 0.5461851583067429, 0.531473521903568, 0.5192368462378572, 0.5129393634994963, 0.5187790449651329, 0.5355238624704872, 0.5673758201372718, 0.5975969919303706, 0.6122030068951265, 0.6201256954122935, 0.6179320026089064, 0.6062965276259545, 0.5844644242614696, 0.5698542038558462, 0.56043417986996, 0.5558769032054033, 0.5561314692153629, 0.5546909246795627, 0.542224251823672, 0.5284865224112847, 0.5171372618331701, 0.5030318181459705, 0.47753821042836936, 0.4496219694542805, 0.4156800360070659, 0.39211512592889763, 0.3584044819073836, 0.3286980851705793, 0.30621839394504785, 0.290743052622292, 0.27406289311392606, 0.24331767554182404, 0.24485629013174695, 0.24812370111792775, 0.24407976134666423, 0.23614592845880736, 0.22796505653026328, 0.21746454759120648, 0.1875364534216436, 0.16284647611610173, 0.1397302996983488, 0.12160497684652316, 0.11589620597048614, 0.11864317826828305, 0.12356338323089398, 0.15435461015464896, 0.19612470479330912, 0.25019645581969874, 0.30458526388813817, 0.35387244879327595, 0.3967313167262863, 0.449800389909394, 0.49939918929342664, 0.5529763433900023, 0.599569558246326, 0.6374817547755552, 0.6671506639773825, 0.6932037564483706, 0.7753097845677654, 0.8960501349025393, 1.033750850859256, 1.1698748904129417, 1.2985588984886078, 1.4204524798048794, 1.565795925032461, 1.7358687546710827, 1.9025069105243502, 2.076894992791016, 2.231735289026364, 2.357928968142511, 2.4602407024253905, 2.5488978602522474, 2.6182204972456544, 2.6557718877950913, 2.652305508219116, 2.6276369279309773, 2.591445009119424, 2.5632463690078358, 2.5451069288872397, 2.5409467028781165, 2.5327158725977403, 2.525686585449571, 2.5105761846383023, 2.4696120100986425, 2.3842564423487396, 2.266743127551732, 2.124005157882531, 1.972246534206851, 1.8092002112914014, 1.6430239691163, 1.4743481299144354, 1.3102256969561408, 1.1592013311843223, 1.0174335524389408, 0.8762100170917929, 0.7300442554891615, 0.6000212996782436, 0.5047100892273112, 0.43978788783652917], "overall_upper_bb": [null, 65.20611435713738, 65.0260505556006, 64.9420558165386, 65.1814326698903, 65.4049413963723, 65.29032240250628, 65.2279817236574, 65.1732507829491, 65.11368756576256, 65.60991079888272, 66.37428742374303, 67.0082045567828, 67.40850186966578, 67.69285253693106, 67.794831827698, 67.84295504544902, 67.91624899298861, 67.8893313012849, 67.84901472606516, 67.8712388670998, 67.8815805427841, 67.88669101983791, 67.8853057642616, 67.86351341008684, 67.75914545012068, 67.70463929088744, 67.61239736318831, 67.59575262257822, 67.58680663958421, 67.64135629864253, 67.61011347711303, 67.39912071393685, 67.18912973385812, 66.9020643097937, 66.70415344633801, 66.45314099349419, 66.09413638807253, 65.86341284951355, 65.63350972790847, 65.43662610617186, 65.26378218593203, 65.09367783106113, 65.07240223853536, 65.27523681119234, 65.32082851897368, 65.44900328265754, 65.77688888680801, 66.09128545599543, 66.48934555887445, 66.8264519595287, 67.01433693168947, 67.2092405253911, 67.33300742126796, 67.42498043225602, 67.41750108598741, 67.6126805328863, 67.75802026382698, 67.9251504032766, 68.04174217331457, 68.13986810388869, 68.09620305474266, 67.9703805785177, 68.07101107034725, 68.44861178789256, 68.62775871533961, 68.7476081485192, 68.79958501345816, 68.83553725947588, 68.85844120969318, 68.87722281108252, 68.84230966719292, 68.81139885701234, 68.79819697863346, 68.77143936730327, 68.66663630448932, 68.70878610408778, 68.68295804151897, 68.69895226375885, 68.76876671548716, 68.97362581374743, 69.22117053560847, 69.61734041649757, 69.81134474148075, 69.80633986607755, 69.88936317657412, 69.93513544193063, 69.97488982858647, 69.98753215855803, 70.07878964038129, 70.15907583783914, 70.18563395862616, 70.1973552143186, 70.2217130145758, 70.18610263954915, 70.17271517788566, 70.2061695158784, 70.14901852471066, 70.07515594797533, 70.03543411598545, 70.04465210386465, 70.0749309391859, 69.97559309301025, 69.94352655003578, 69.9589988004354, 69.9923764945956, 69.98930731236473, 70.04537944335102, 70.36753568511267, 70.39724364366785, 70.38565214922055, 70.3621592436736, 70.32398801164791, 70.30339859049633, 70.37143575470586, 70.35855126524461, 70.31538976226555, 70.30244706168183, 70.3630553477659, 70.42340944636832, 70.45267357117525, 70.80661031812078, 71.04141115824027, 71.38572815655897, 71.61655084233347, 71.79682286532427, 71.95846149360095, 72.26177612424779, 72.43337759338303, 72.78506382968628, 73.00769961039468, 73.19223432036794, 73.35927125889599, 73.53519454809042, 74.5970255854547, 75.67277852610442, 76.51323261671394, 77.15356247048217, 77.75454365761624, 78.3437561429691, 79.36058830955407, 80.62839346450684, 81.56250264135272, 82.69507524514634, 83.47305157887968, 84.05449969085483, 84.56439206250406, 85.17154370997595, 85.59455795117013, 85.83618872197441, 85.79031391875738, 85.65274225971326, 85.34354168223405, 84.9594798766312, 85.21888983570092, 85.59263768339625, 85.747450509699, 85.83284811847147, 85.71930365753823, 85.31494218913369, 85.15482245413801, 85.1280145458927, 85.07647112581974, 85.08025802456366, 85.1043871553566, 85.12067498312328, 85.17567646180053, 85.20144189925459, 85.19720407522439, 85.22225445599172, 85.28364293042257, 85.41392131874323, 85.42854507969308, 85.2983523119837, 85.07369253964652], "overall_lower_bb": [null, 64.08888564286264, 64.21061611106607, 64.23544418346141, 63.692567330109696, 63.08005860362769, 63.07396331177942, 62.96951827634259, 63.05341588371756, 63.00831243423745, 62.808271019299085, 62.45737924292365, 62.23333390475569, 62.17078384461994, 62.17448079640227, 62.258918172301996, 62.354103778080386, 62.43430656256694, 62.52908975134667, 62.61548527393482, 62.648761132900205, 62.7144194572159, 62.761308980162084, 62.798694235738395, 62.855486589913156, 63.139854549879324, 63.27936070911253, 63.46210263681169, 63.50174737742178, 63.51669336041578, 63.268143701357474, 62.94636652288699, 62.79835928606314, 62.62085026614187, 62.5399156902063, 62.396326553661986, 62.44683900650581, 62.56434361192747, 62.62106715048647, 62.65597027209153, 62.68385389382812, 62.67469781406796, 62.67080216893888, 62.682077761464654, 62.58824318880766, 62.561651481026324, 62.49695671734244, 62.32707111319196, 62.18017454400456, 62.069114441125585, 62.009008040471315, 62.118143068310545, 62.20023947460891, 62.386972578732035, 62.58499956774397, 62.88947891401259, 62.948299467113706, 63.06945973617301, 63.19832959672339, 63.430737826685416, 63.70561189611132, 64.15527694525736, 64.72709942148228, 64.93346892965275, 64.90986821210745, 65.04272128466039, 65.22639185148078, 65.34741498654184, 65.46396274052414, 65.53205879030682, 65.60627718891747, 65.73819033280708, 65.85700114298766, 66.02170302136656, 66.22246063269672, 66.52626369551069, 66.63311389591223, 66.78744195848101, 66.88454773624116, 66.94173328451284, 66.89887418625257, 66.84232946439154, 66.66715958350244, 66.64015525851926, 66.64116013392244, 66.63013682342587, 66.63467455806939, 66.69490017141354, 66.76725784144199, 66.8705003596187, 66.99021416216087, 67.21365604137385, 67.4655347856814, 67.6241769854242, 67.76978736045086, 67.92617482211435, 68.0287204841216, 68.22437147528937, 68.36313405202466, 68.46485588401455, 68.42863789613537, 68.42485906081411, 68.37919690698976, 68.3762634499642, 68.42329119956462, 68.43191350540441, 68.46667268763528, 68.368630556649, 68.27746431488734, 68.28025635633216, 68.26884785077944, 68.26084075632639, 68.2645119883521, 68.25910140950367, 68.10706424529414, 68.09894873475537, 68.08161023773444, 68.07655293831816, 68.10994465223412, 68.11959055363168, 68.17432642882476, 67.9778896818792, 67.98658884175973, 67.87727184344104, 67.83194915766656, 67.81367713467573, 67.85103850639906, 67.9407138757522, 67.87312240661697, 67.79943617031371, 67.86890038960532, 67.96686567963208, 68.071828741104, 68.20990545190959, 67.95907441454528, 67.6523214738956, 67.60436738328605, 67.72053752951783, 67.84305634238376, 68.0208438570309, 68.02201169044592, 67.74820653549315, 67.79059735864726, 67.72802475485366, 67.97904842112032, 68.41760030914519, 68.96470793749597, 69.38255629002406, 70.02054204882985, 70.71491127802558, 71.64868608124264, 72.74225774028672, 74.04395831776594, 75.51202012336879, 76.01161016429909, 76.41536231660373, 76.98554949030101, 77.69865188152852, 78.56809634246176, 79.58145781086634, 79.961727545862, 80.05453545410732, 80.17207887418026, 80.11629197543634, 80.04916284464342, 80.0068750168767, 79.85337353819945, 79.65610810074541, 79.51984592477564, 79.39079554400827, 79.24240706957742, 78.89312868125674, 78.70200492030695, 78.6551976880163, 78.67385746035347]}, "alignment": "inconsistent"}

6618_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0], "input_window": [[11.81, 11.8599, 11.8008, 11.745, 11.8109, 11.775, 11.78, 11.7, 11.73, 11.825, 11.825, 11.82, 11.81, 11.89, 12.025, 12.025, 12.095, 12.13, 12.105, 12.145, 11.8836, 11.835, 11.8299, 11.805, 11.775, 11.805, 11.8, 11.6409, 11.695, 11.6902, 11.7, 11.635, 11.535, 11.67, 11.455, 11.545, 11.58, 11.605, 11.6687, 11.59, 11.795, 11.855, 11.905, 11.93, 11.9, 11.87, 12.17, 12.105, 12.075, 12.08, 12.09, 12.08, 12.05, 11.7699, 11.7152, 11.77, 11.79, 11.725, 11.76, 12.04, 11.99, 11.875, 11.8985, 11.9203, 11.98, 11.8, 11.5908, 11.575, 11.555, 11.5722, 11.535, 11.555, 11.805, 11.825, 11.99, 12.005, 11.99, 11.985, 12.02, 11.885, 11.945, 12.005, 12.015, 12.01, 11.985, 11.905, 11.845, 11.795, 11.86, 11.88, 11.89, 12.02, 11.995, 11.925, 11.865, 11.75, 11.795, 11.865, 11.84, 11.815, 11.87, 11.8396, 11.825, 11.855, 11.93, 11.775, 11.74, 11.735, 11.75, 11.6905, 11.665, 11.6093, 11.6401, 11.6205, 11.685, 11.65, 11.62, 11.55, 11.445, 11.4615, 11.5129, 11.43, 11.325, 11.345, 11.345, 11.425, 11.485, 11.6, 11.585, 11.51, 11.46, 11.615, 11.625, 11.535, 11.505, 11.535, 11.575, 11.745, 11.72, 11.595, 11.61, 11.615, 11.625], [11.81, 11.87, 11.805, 11.745, 11.815, 11.78, 11.8, 11.705, 11.73, 11.83, 11.83, 11.82, 11.81, 11.925, 12.04, 12.04, 12.1, 12.13, 12.11, 12.15, 11.93, 11.84, 11.8299, 11.82, 11.79, 11.8164, 11.83, 11.66, 11.7, 11.6976, 11.71, 11.64, 11.54, 11.68, 11.465, 11.55, 11.6, 11.61, 11.67, 11.635, 11.8, 11.88, 11.92, 11.93, 11.9, 11.89, 12.21, 12.11, 12.08, 12.089, 12.1, 12.09, 12.09, 11.77, 11.72, 11.78, 11.8, 11.74, 11.76, 12.06, 12, 11.88, 11.8999, 11.98, 11.99, 11.8, 11.6, 11.59, 11.57, 11.58, 11.54, 11.57, 11.84, 11.8599, 12, 12.01, 11.99, 11.99, 12.05, 11.93, 11.95, 12.02, 12.02, 12.01, 11.99, 11.91, 11.86, 11.8, 11.86, 11.89, 11.89, 12.04, 12.0081, 11.9263, 11.87, 11.76, 11.81, 11.8674, 11.86, 11.82, 11.88, 11.84, 11.83, 11.86, 11.94, 11.775, 11.75, 11.74, 11.76, 11.7, 11.68, 11.62, 11.66, 11.63, 11.7, 11.66, 11.63, 11.55, 11.46, 11.47, 11.52, 11.43, 11.33, 11.35, 11.36, 11.43, 11.5, 11.61, 11.59, 11.52, 11.48, 11.63, 11.63, 11.55, 11.51, 11.54, 11.58, 11.75, 11.72, 11.61, 11.62, 11.63, 11.63], [11.68, 11.855, 11.79, 11.73, 11.8, 11.77, 11.775, 11.68, 11.72, 11.82, 11.82, 11.81, 11.8, 11.88, 12.025, 12.02, 12.09, 12.125, 12.1, 12.14, 11.875, 11.83, 11.82, 11.805, 11.775, 11.8, 11.79, 11.64, 11.69, 11.69, 11.6901, 11.63, 11.53, 11.65, 11.45, 11.54, 11.58, 11.6, 11.66, 11.57, 11.78, 11.85, 11.905, 11.92, 11.89, 11.8601, 12.16, 12.1, 12.07, 12.0728, 12.09, 12.075, 12.01, 11.75, 11.7, 11.76, 11.79, 11.72, 11.75, 12.03, 11.985, 11.87, 11.89, 11.88, 11.97, 11.72, 11.57, 11.57, 11.55, 11.57, 11.52, 11.5529, 11.8028, 11.825, 11.98, 12, 11.98, 11.98, 12.02, 11.885, 11.935, 12.005, 12.01, 12, 11.98, 11.8928, 11.845, 11.79, 11.85, 11.87, 11.88, 11.99, 11.99, 11.91, 11.86, 11.75, 11.793, 11.85, 11.83, 11.81, 11.86, 11.83, 11.82, 11.85, 11.92, 11.755, 11.74, 11.73, 11.75, 11.69, 11.66, 11.6044, 11.64, 11.62, 11.68, 11.65, 11.62, 11.52, 11.4401, 11.46, 11.51, 11.42, 11.32, 11.33, 11.33, 11.42, 11.48, 11.5937, 11.58, 11.5, 11.46, 11.61, 11.62, 11.535, 11.5, 11.53, 11.5701, 11.725, 11.71, 11.59, 11.61, 11.615, 11.6201], [11.7, 11.865, 11.7993, 11.735, 11.805, 11.7763, 11.795, 11.69, 11.7299, 11.825, 11.83, 11.815, 11.8068, 11.92, 12.0393, 12.035, 12.095, 12.125, 12.1, 12.145, 11.9208, 11.835, 11.825, 11.815, 11.785, 11.8099, 11.8165, 11.645, 11.69, 11.6901, 11.705, 11.635, 11.535, 11.65, 11.455, 11.55, 11.5902, 11.605, 11.665, 11.61, 11.785, 11.875, 11.915, 11.925, 11.895, 11.88, 12.205, 12.105, 12.075, 12.089, 12.1, 12.09, 12.0698, 11.75, 11.705, 11.77, 11.8, 11.735, 11.75, 12.055, 11.995, 11.873, 11.8907, 11.96, 11.9764, 11.73, 11.585, 11.585, 11.56, 11.5777, 11.525, 11.565, 11.835, 11.855, 11.983, 12.005, 11.985, 11.98, 12.025, 11.9208, 11.935, 12.015, 12.02, 12.0096, 11.9898, 11.905, 11.86, 11.79, 11.8599, 11.88, 11.89, 11.995, 12, 11.91, 11.86, 11.755, 11.8026, 11.865, 11.8357, 11.819, 11.8648, 11.835, 11.82, 11.855, 11.92, 11.7685, 11.75, 11.735, 11.755, 11.695, 11.68, 11.615, 11.65, 11.625, 11.695, 11.65, 11.62, 11.53, 11.455, 11.47, 11.52, 11.425, 11.32, 11.34, 11.351, 11.425, 11.5, 11.6, 11.585, 11.5, 11.47, 11.6294, 11.625, 11.545, 11.505, 11.54, 11.575, 11.733, 11.715, 11.605, 11.615, 11.625, 11.63], [2361262.0, 140983, 354638, 86597, 74632, 53999, 161850, 171985, 55529, 17038, 56991, 45954, 40739, 628811, 194638, 142777, 79943, 55154, 19737, 61401, 242886, 83299, 84099, 92321, 77305, 255315, 493715, 113057, 63193, 24135, 65028, 23898, 222840, 90496, 190759, 82820, 151186, 52247, 62251, 405473, 375817, 138707, 93084, 58957, 39213, 169459, 481866, 24393, 36499, 113172, 26174, 187934, 744524, 196391, 189844, 142851, 24769, 201960, 171203, 375901, 180876, 31653, 29619, 510400, 187446, 872761, 363164, 206023, 230098, 104458, 491069, 156556, 283741, 390821, 269772, 54795, 220867, 22658, 810574, 216918, 87489, 73604, 57701, 28298, 119401, 143132, 82535, 26556, 29657, 182068, 33150, 751573, 162352, 60793, 22556, 36666, 121854, 197334, 155921, 28476, 294661, 39804, 25593, 33396, 352790, 160654, 76921, 33198, 66988, 44277, 239979, 84365, 178670, 42447, 71043, 31903, 55086, 41372, 133700, 54065, 22274, 87533, 69949, 238799, 165028, 42160, 49373, 409670, 23435, 99378, 8550, 112303, 35944, 77808, 80508, 37582, 21804, 251515, 151000, 84691, 48514, 80210, 68200]], "output_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0], "output_window": [[11.71, 11.485, 11.505, 11.5644, 11.585, 11.5987, 11.59, 11.805, 11.81, 11.9, 11.825, 11.8, 11.715, 11.64, 11.335, 11.34, 11.27, 11.275, 11.3, 11.355, 11.475, 11.475, 11.44, 11.36, 11.405, 11.375, 11.59, 12.045, 12.075, 12.215, 12.235, 12.165, 12.115], [11.73, 11.49, 11.51, 11.57, 11.6, 11.6, 11.59, 11.8183, 11.82, 11.9, 11.84, 11.81, 11.72, 11.65, 11.34, 11.345, 11.27, 11.28, 11.31, 11.37, 11.515, 11.48, 11.44, 11.37, 11.44, 11.39, 11.6, 12.08, 12.09, 12.22, 12.24, 12.18, 12.14], [11.68, 11.47, 11.5, 11.56, 11.58, 11.59, 11.58, 11.78, 11.8, 11.89, 11.8248, 11.8, 11.71, 11.61, 11.33, 11.33, 11.26, 11.27, 11.29, 11.35, 11.475, 11.45, 11.43, 11.35, 11.4006, 11.37, 11.54, 12.04, 12.07, 12.21, 12.22, 12.15, 12.11], [11.68, 11.48, 11.505, 11.56, 11.595, 11.5999, 11.585, 11.78, 11.815, 11.8958, 11.8399, 11.805, 11.715, 11.61, 11.335, 11.345, 11.265, 11.2799, 11.2999, 11.37, 11.505, 11.45, 11.44, 11.355, 11.425, 11.375, 11.595, 12.0737, 12.085, 12.2169, 12.23, 12.18, 12.135], [651613, 154668, 121404, 105092, 173901, 59559, 51569, 415022, 103061, 81956, 80525, 155656, 55435, 726055, 116112, 214748, 68730, 46259, 201249, 254232, 411919, 109145, 43367, 77935, 494837, 194973, 1117951.0, 976687, 140873, 69540, 217802, 612227, 244317]], "text": {"content": "Ford: Pressure On Margins And More Debt Ahead\nBy Manuel Paul Dipold\nPublished on: 2023-05-20T05:54:29Z\n\nNot only does Ford have the worst margins in the peer group, but also has the highest debt. Learn why I rate F stock as a sell.\n\nArticle Content:\n\nkenmo/iStock Editorial via Getty Images\nkenmo/iStock Editorial via Getty Images\nWhether we like it or not, the future of automobiles will likely be electric. Ford (NYSE:F) is operating at a loss in this area and plans to invest $50B until 2026, while the competition is already highly profitable. Tesla's (TSLA) price cuts will put even more pressure on Ford\u00c2\u00b4s already bad margins. In addition, 20% of sales come from abroad, and there will be more and more competition from Chinese manufacturers.\nAs we all know, the automotive industry is undergoing a tremendous transformation. Although there are still significantly more combustion cars sold than electric vehicles, their share is increasing rapidly. In addition, there is currently constant political pressure to persuade the population to buy electric cars by all means. This can be done, for example, through restrictions on internal combustion engines, forcing them to install more expensive filters or other technologies. At the same time, there are subsidies for electric vehicles. Nevertheless, the market share of electric cars is still tiny but is increasing rapidly and becoming more attractive due to better charging infrastructure and advances in battery technology.\nvirta.global\nvirta.global\nTotal car sales in 2022 were about 14M. However, the share of electric vehicles in the U.S. is still less than 10%; here, Tesla has a market share of 50%.\ncounterpointresearch.com\ncounterpointresearch.com\nA few days ago, I wrote a very detailed article about the changing market in China. In summary, the conclusion is that foreign car manufacturers were dominant in China in the past, but with EVs, Chinese brands are preferred. As a result, foreign car manufacturers operating in China will most likely lose significant market share in the next few years, and for many manufacturers, China is the largest market. However, Ford is an exception here and generates most of its sales (about 80%) in the United States.\nstockdividendscreener.com\nstockdividendscreener.com\nTheoretically, Ford could be in a good position since import duties partly protect them from Chinese competition. But first, Ford has to invest a lot of money to build production capacities; 2 million vehicles per year until 2026 is the target, which sounds very ambitious (in 2023, production should be 600k vehicles). According to the CEO, the electric business will remain a loss-making business for at least 2023.\nFord gave a peek into the financials for its electric vehicle business, known as Model e, for the first time Thursday. The Model e segment expects to report a full-year loss of $3 billion in 2023 alone, a stark sign that the company still has a long way to go before it makes money on the cars it says will lead its future.\nSource: Businessinsider\nSo, on the one hand, combustion cars are being made less and less attractive to customers. This is a trend that will most likely continue. At the same time, the biggest competitor in EVs has already built up highly efficient production capacity and is now starting to lower prices by double-digit percentages. On the other hand, Ford is raising prices, which is a sign that they don't want to get involved in a price war.\nTesla will likely make further price reductions. They can afford it due to their excellent margins, and from what I read, they view the emerging Chinese companies (OTCPK:BYDDF, for example) as their biggest rivals in the EV space, so Tesla wants to compete with them. As a result, they may give up some revenue for a while but are likely to gain even more market share.\nData by YCharts\nFord's profit margins are already tighter and are mainly maintained by the sale of combustion engines, which, as I said, are becoming increasingly unattractive to customers over time. So it may well be that Ford has a few weaker years ahead.\nData by YCharts\nAnd all this while the company's sales and net income have not changed much in the last ten years anyway.\nData by YCharts\nAccordingly, as a shareholder, you have only made a 25% return in the last ten years and thus massively underperformed the market.\nSeeking Alpha\nSeeking Alpha\nOf course, this is the past and does not tell us much about the future. But I believe the following years will be the main challenge because so much has suddenly changed in the car market. Ford seems to be in a similar position as the major German automakers, who also did not take electric vehicles seriously for a long time and, therefore, now have to catch up.\nIn my previously mentioned article about the market in China, I speculated that Chinese car companies are also exporting more and more, and by doing so, are competing with Western manufacturers twice: in their home market in China and around the world. From what I have heard, the cars are of high quality, and Tesla seems to be the only manufacturer that can keep up with the prices. As I said, Ford is mainly focused on the American market, but about 20% of sales still come from abroad.\nAs long as combustion engines are fought, and electric vehicles are promoted, customers will act accordingly. But next year is the U.S. election, and things will possibly change under a Republican president. I can imagine that in that case, the market would punish everything related to renewable energies, and Ford and Oil companies would get a boost.\nBut as a shareholder, it's not a pleasant situation when the company's prospects are connected to political elections. Most politicians are unpredictable, and it's not certain that a Republican president would turn things around. I'm sure some readers don't like that this article is so much about EVs, as some are already fed up with it. I can understand that and feel the same about the climate change issue. But when investing, we should leave those personal preferences or dislikes aside.\nFor shareholders, the current dividend yield of 5% seems very attractive. However, I am not very enthusiastic about this. Given the immense debts, upcoming investments, and competitive pressure, it seems that the company should rather invest in its future instead of spending money on shareholders at the moment. With 4B shares outstanding and an annual dividend of $0.6, the dividend costs the company $2.4B annually. The company has $50B investments ahead, and the debt is high: for every dollar of equity, the company has $2.6 in debt.\nData by YCharts\nI have looked at share dilution, SBCs, and insider selling, but there is nothing worth mentioning. Otherwise, I believe I have already listed the risks in this article. So, to conclude, let's summarize.\nNot only does Ford have the worst margins in the peer group, but also has the highest debt. And this while the company wants to invest $50B in electric vehicles. This money will not be generated by free cash flow, so the debt burden will probably increase further and, with it, the interest burden. At the same time, the already poor margins will be put under even more pressure as Tesla and other manufacturers begin to lower prices. Tesla can afford it because of no debt and excellent margins; Ford cannot. Furthermore, 20% of sales come from abroad. These will not break away overnight, but Ford has the same challenges as the German and Japanese automakers in the long term, namely very good and cheap competition from China. According to Reuters, Chinese manufacturers have a $10,000 cost advantage over foreign competitors.\nYes, it is a long-established American manufacturer, and a 5% dividend yield sounds great, but in my view, the outlook for the next few years is too uncertain. At the current valuation, it's not a candidate for a short position, but I wouldn't put my money here either.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684562069000, "published_utc": "2023-05-20T05:54:29Z", "article_url": "https://seekingalpha.com/article/4606183-ford-pressure-margins-more-debt-ahead", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.6402964556810811, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.26307596513074244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.717948717948722, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.7, 11.782499999999999, 11.7881, 11.774825, 11.78086, 11.7801, 11.782228571428572, 11.7707, 11.766166666666667, 11.77205, 11.78505, 11.78005, 11.7808, 11.799299999999999, 11.82273, 11.848600000000001, 11.8786, 11.9221, 11.959109999999999, 11.99111, 12.00019, 12.00219, 12.004010000000001, 11.99351, 11.968079999999999, 11.94557, 11.91772, 11.86972, 11.82872, 11.78323, 11.76165, 11.74165, 11.71265, 11.69615, 11.66315, 11.63716, 11.614529999999998, 11.61053, 11.608030000000001, 11.60002, 11.60802, 11.63202, 11.67002, 11.69752, 11.74152, 11.774519999999999, 11.836000000000002, 11.886, 11.927, 11.9749, 12.0064, 12.027899999999999, 12.04338, 12.025879999999999, 12.006879999999999, 11.995880000000001, 11.955380000000002, 11.91838, 11.88588, 11.88248, 11.871979999999999, 11.850280000000001, 11.832370000000001, 11.853370000000002, 11.880510000000001, 11.87651, 11.85501, 11.84001, 11.82101, 11.773280000000002, 11.72628, 11.69548, 11.689910000000001, 11.67941, 11.68007, 11.70757, 11.74757, 11.787070000000002, 11.83357, 11.86788, 11.90888, 11.95388, 11.97238, 11.98784, 11.98852, 11.97852, 11.96602, 11.947019999999998, 11.930510000000002, 11.92643, 11.92193, 11.919929999999999, 11.917930000000002, 11.90797, 11.89499, 11.87999, 11.87425, 11.88175, 11.87933, 11.87323, 11.870709999999999, 11.85471, 11.83671, 11.83121, 11.83721, 11.838560000000001, 11.8333, 11.8203, 11.812230000000001, 11.79983, 11.78135, 11.75935, 11.74235, 11.71935, 11.69685, 11.684999999999999, 11.672, 11.651500000000002, 11.621500000000001, 11.599, 11.583, 11.564, 11.531, 11.502500000000001, 11.468100000000002, 11.4456, 11.4336, 11.4406, 11.4536, 11.4566, 11.451600000000001, 11.472040000000002, 11.50254, 11.52304, 11.53844, 11.54994, 11.55744, 11.57074, 11.58374, 11.59424, 11.608740000000001, 11.6083, 11.608799999999999], "in_sma_50": [11.7, 11.782499999999999, 11.7881, 11.774825, 11.78086, 11.7801, 11.782228571428572, 11.7707, 11.766166666666667, 11.77205, 11.777318181818181, 11.780458333333334, 11.782484615384616, 11.792307142857142, 11.808773333333333, 11.8229125, 11.838917647058823, 11.854811111111111, 11.867715789473685, 11.88158, 11.883447619047619, 11.881245454545455, 11.8788, 11.876141666666667, 11.872496000000002, 11.870088461538462, 11.868103703703705, 11.860135714285715, 11.85426896551724, 11.848796666666667, 11.84415806451613, 11.837621875, 11.828451515151515, 11.82320294117647, 11.812682857142857, 11.805386111111112, 11.79957027027027, 11.79445, 11.79113076923077, 11.786602499999999, 11.786563414634147, 11.788669047619047, 11.791606976744186, 11.794638636363636, 11.79686888888889, 11.798676086956522, 11.807321276595745, 11.813522916666665, 11.818859183673469, 11.824262000000001, 11.832261999999998, 11.836761999999998, 11.842172, 11.842472, 11.840472, 11.840346, 11.840446, 11.841345999999998, 11.841748, 11.846348, 11.849648, 11.850807999999999, 11.852486, 11.853286, 11.852027999999997, 11.845927999999999, 11.835728, 11.824928, 11.814128, 11.802782, 11.794865999999999, 11.789466, 11.789666, 11.790466000000002, 11.794425999999998, 11.798328, 11.801697999999998, 11.808398, 11.815097999999999, 11.819712000000003, 11.824311999999999, 11.831911999999999, 11.841612, 11.848804, 11.8595, 11.866599999999998, 11.871996, 11.875695999999998, 11.879593999999999, 11.884993999999999, 11.887094, 11.889494, 11.891194, 11.890893999999998, 11.890194, 11.887694, 11.879646000000001, 11.874846, 11.87006, 11.864659999999999, 11.859956000000002, 11.854856, 11.849860000000001, 11.851960000000002, 11.856259999999999, 11.85623, 11.85523, 11.85523, 11.855330000000002, 11.84813, 11.84183, 11.836670000000002, 11.831856, 11.825156, 11.819528, 11.817928000000002, 11.818628, 11.817528, 11.815427999999999, 11.813274, 11.813173999999998, 11.810374000000001, 11.800074, 11.789774, 11.777134, 11.765534, 11.755834, 11.748234, 11.739434000000001, 11.731017999999999, 11.721718000000001, 11.714006, 11.706106, 11.696814, 11.687118, 11.679818000000001, 11.674118, 11.672978, 11.67008, 11.66458, 11.659080000000001, 11.65168, 11.644280000000002], "in_sma_200": [11.7, 11.782499999999999, 11.7881, 11.774825, 11.78086, 11.7801, 11.782228571428572, 11.7707, 11.766166666666667, 11.77205, 11.777318181818181, 11.780458333333334, 11.782484615384616, 11.792307142857142, 11.808773333333333, 11.8229125, 11.838917647058823, 11.854811111111111, 11.867715789473685, 11.88158, 11.883447619047619, 11.881245454545455, 11.8788, 11.876141666666667, 11.872496000000002, 11.870088461538462, 11.868103703703705, 11.860135714285715, 11.85426896551724, 11.848796666666667, 11.84415806451613, 11.837621875, 11.828451515151515, 11.82320294117647, 11.812682857142857, 11.805386111111112, 11.79957027027027, 11.79445, 11.79113076923077, 11.786602499999999, 11.786563414634147, 11.788669047619047, 11.791606976744186, 11.794638636363636, 11.79686888888889, 11.798676086956522, 11.807321276595745, 11.813522916666665, 11.818859183673469, 11.824262000000001, 11.82966862745098, 11.834675, 11.839111320754716, 11.83746111111111, 11.835052727272728, 11.833891071428571, 11.833296491228069, 11.831601724137931, 11.830218644067797, 11.833965000000001, 11.836604918032787, 11.83719193548387, 11.83804126984127, 11.839946875, 11.842046153846153, 11.840348484848484, 11.836537313432835, 11.832838235294119, 11.828884057971015, 11.825295714285716, 11.821066197183098, 11.817509722222221, 11.817749315068493, 11.818252702702702, 11.820449333333332, 11.822877631578947, 11.824983116883116, 11.826970512820512, 11.829477215189874, 11.830618750000001, 11.831907407407407, 11.83414024390244, 11.836379518072288, 11.838441666666668, 11.840222352941177, 11.840975581395348, 11.841194252873564, 11.840612499999999, 11.840829213483147, 11.841264444444445, 11.841800000000001, 11.843465217391303, 11.845148387096774, 11.84583829787234, 11.845987368421053, 11.845039583333334, 11.84460206185567, 11.844810204081634, 11.84471818181818, 11.844461, 11.844662376237624, 11.844567647058824, 11.84432912621359, 11.84443173076923, 11.845151428571429, 11.844428301886792, 11.843545794392522, 11.842540740740741, 11.841737614678898, 11.840403636363638, 11.838958558558557, 11.836958928571429, 11.83530442477876, 11.833459649122807, 11.832255652173913, 11.83068448275862, 11.82888376068376, 11.826350847457626, 11.82323025210084, 11.820286666666668, 11.817804958677687, 11.81458524590164, 11.810564227642276, 11.80676935483871, 11.8031232, 11.800122222222221, 11.79775905511811, 11.7962140625, 11.794576744186045, 11.792310769230768, 11.789850381679388, 11.788634848484849, 11.787404511278195, 11.78559552238806, 11.783517037037036, 11.781726470588236, 11.780217518248175, 11.779875362318842, 11.779408633093526, 11.778162857142858, 11.777005673758866, 11.775935211267607, 11.774914685314684], "in_ema_10": [11.7, 11.73, 11.7426, 11.74121818181818, 11.752814876033057, 11.7570848985725, 11.7639785533775, 11.750527907308863, 11.74677737870725, 11.760999673487749, 11.773545187399066, 11.78108242605378, 11.785758348589455, 11.81016592157319, 11.851826663105337, 11.885130906177093, 11.923288923235802, 11.959963664465656, 11.985424816380991, 12.014438486129901, 11.997413306833554, 11.967883614681998, 11.941904775648908, 11.91883118007638, 11.89449823824431, 11.879116740381708, 11.867731878494123, 11.827235173313372, 11.802283323620031, 11.781886355689116, 11.767907018291094, 11.743742105874531, 11.705788995715526, 11.695645541949066, 11.651891807049235, 11.633366023949373, 11.625517655958577, 11.621787173057015, 11.629644050683012, 11.626072405104283, 11.654968331448957, 11.694974089367328, 11.734978800391449, 11.769528109411185, 11.792341180427332, 11.808279147622363, 11.880410211691023, 11.921244718656292, 11.949200224355147, 11.974618365381485, 11.997415026221216, 12.014248657817358, 12.024348901850566, 11.974467283332281, 11.925473231817321, 11.8972053714869, 11.879531667580189, 11.85325318256561, 11.83447987664459, 11.87457444452739, 11.896470000067865, 11.892202727328252, 11.89192950417766, 11.90430595796354, 11.917413965606533, 11.883338699132617, 11.829095299290323, 11.78471433578299, 11.743857183822445, 11.71364678676382, 11.679347370988578, 11.658556939899746, 11.69063749628161, 11.720521587866772, 11.76824493552736, 11.811291310886022, 11.842874708906745, 11.867806580014609, 11.896387201830134, 11.900825892406472, 11.907039366514384, 11.926668572602676, 11.943637923038553, 11.955631027940633, 11.961843568315063, 11.95150837407596, 11.93487048788033, 11.908530399174815, 11.899688508415757, 11.896108779612891, 11.894998092410548, 11.91318025742681, 11.92896566516739, 11.925517362409682, 11.91360511469883, 11.884767821117226, 11.869828217277728, 11.868950359590869, 11.862904839665257, 11.854922141544302, 11.856718115808974, 11.85276936748007, 11.846811300665511, 11.848300155089964, 11.861336490528153, 11.844457128613943, 11.82728310522959, 11.810504358824211, 11.800412657219809, 11.78124671954348, 11.762838225081028, 11.735958547793567, 11.72032972092201, 11.702997044390735, 11.701543036319691, 11.692171575170654, 11.67904947059417, 11.651949566849774, 11.61614055469527, 11.589569544750676, 11.576920536614189, 11.549298620866155, 11.507607962526855, 11.477133787521971, 11.454200371608884, 11.448891213134543, 11.45818371983735, 11.48396849804874, 11.502337862039877, 11.501912796214445, 11.49611046963, 11.520344929697272, 11.539373124297766, 11.540396192607263, 11.533960521224124, 11.535058608274282, 11.542320679497138, 11.576989646861295, 11.602082438341057, 11.602612904097228, 11.604865103352276, 11.608525993651861, 11.612430358442433], "in_ema_50": [11.7, 11.706470588235293, 11.710110957324106, 11.711086998213359, 11.714769861028522, 11.717182807654856, 11.720234462256627, 11.719048797070094, 11.719474334439894, 11.723612595834409, 11.727784650899727, 11.731204860668365, 11.734169375936272, 11.741456851389751, 11.753136974864663, 11.764190426830757, 11.777163351268767, 11.790804004160186, 11.802929337330376, 11.816343873121342, 11.820440191822467, 11.821011164692175, 11.821167589606207, 11.82092572334714, 11.819516871451174, 11.819139739237404, 11.819036220051624, 11.812211270245678, 11.807418671412515, 11.80281793920026, 11.798981941584564, 11.7925512772087, 11.782451227122085, 11.777257061352591, 11.764619529534842, 11.756203077396222, 11.74969315279245, 11.74401891150647, 11.74092013066308, 11.735786007891978, 11.737715968366803, 11.74309965588183, 11.749840845847247, 11.75670983228461, 11.762132976116586, 11.76675521234731, 11.783941282451337, 11.796531820394422, 11.807452141163267, 11.818493233666668, 11.829532714699349, 11.839747118044473, 11.848768799689788, 11.844895513427444, 11.839409414861661, 11.836687477023949, 11.835248752434774, 11.831317428809882, 11.828128510033025, 11.8370254312082, 11.843220512337291, 11.844388335382888, 11.846204479093364, 11.850667048540684, 11.855597752519481, 11.850672350459895, 11.84025382691245, 11.830243872915885, 11.819646073978006, 11.810157992645536, 11.798975326267279, 11.789799823276406, 11.791572379226352, 11.79405973690375, 11.801469158985954, 11.809450760594348, 11.816335044492611, 11.82275327804192, 11.830684522040276, 11.834218462352423, 11.838170679515073, 11.845105162671345, 11.851963783743058, 11.858145596145292, 11.863308513943515, 11.864943474181025, 11.864749612448437, 11.861818255097518, 11.86174302940742, 11.862458989038503, 11.863539028684052, 11.86869436089252, 11.873843601641834, 11.875261499616665, 11.874663009435618, 11.869970342398927, 11.867328368187204, 11.867237059630844, 11.866000312194341, 11.864157162696525, 11.864182372002544, 11.863037965257346, 11.86135020191392, 11.861101174387885, 11.863410932255027, 11.859688934911693, 11.855387408052412, 11.850666333226828, 11.846914712315971, 11.840957272617306, 11.834645222710744, 11.826031684565224, 11.819128481248942, 11.811515599631337, 11.806946360430109, 11.800791601197556, 11.793701734483927, 11.783360489994362, 11.770483608033798, 11.758699937130512, 11.749339155282255, 11.736619972722167, 11.7202819345762, 11.705368917533997, 11.691472097238547, 11.68102221107233, 11.6739233008342, 11.67102434786031, 11.667650844022653, 11.661076301119804, 11.653583112840597, 11.652634755474299, 11.651551039573345, 11.647372567433214, 11.641789329494657, 11.637797591083102, 11.635334940452392, 11.639164942787591, 11.642138866599842, 11.640682440458672, 11.639675285930881, 11.639099784521827, 11.638742930226854], "in_ema_200": [11.7, 11.701641791044777, 11.702613514516967, 11.702935768103863, 11.703951332600342, 11.70467121983815, 11.705570013670608, 11.705415088161448, 11.705658719125017, 11.70684619455661, 11.708071605556047, 11.709135569679868, 11.710107355056188, 11.71219583908548, 11.715450606855773, 11.718630202807457, 11.722375175913852, 11.726381393068937, 11.730098991147853, 11.734227359395138, 11.73608380358026, 11.737068044340658, 11.73794298917309, 11.73870972559923, 11.739170325344512, 11.73987410320178, 11.74063654993609, 11.739684942474039, 11.739190564936983, 11.738702101604279, 11.73836675730971, 11.737338232361354, 11.735324916616465, 11.734475912471027, 11.73169505762057, 11.72988714659947, 11.72849722474276, 11.727268396635868, 11.72664881059969, 11.725488125917106, 11.72608028386818, 11.727562072088396, 11.729427126097468, 11.731373124842769, 11.733001252953786, 11.73446392705375, 11.73914587802834, 11.742786217550446, 11.746091827326063, 11.74950384894471, 11.752991372835808, 11.756344692509085, 11.759463650792577, 11.75936948511305, 11.758828495211429, 11.758939654463058, 11.759348215115168, 11.759105944318001, 11.759015337906877, 11.76196045892273, 11.764279260326484, 11.765361058731196, 11.766608212375663, 11.768532508769935, 11.770600842016005, 11.770196853538234, 11.76835409877666, 11.76652967988336, 11.764474658192979, 11.762616203882603, 11.760251863545463, 11.75830905893307, 11.759072152874037, 11.760026658815589, 11.762245299026379, 11.764660768687808, 11.766853198850118, 11.768974062543153, 11.771521584308893, 11.773006941678954, 11.774618812906029, 11.777010665513929, 11.779428469837175, 11.781718733818895, 11.783789194178908, 11.784995271848771, 11.78574158755177, 11.785783959814939, 11.786521432851606, 11.787451567848109, 11.78847195025758, 11.790526955727655, 11.792611264625888, 11.79377931174404, 11.794438224064995, 11.794045803925046, 11.794130920303902, 11.794836085276003, 11.79524269139266, 11.795479082523082, 11.796168842895987, 11.796555222568665, 11.796788503936142, 11.797367722802448, 11.798587944466107, 11.798288561934106, 11.797808078730782, 11.79718312272351, 11.796763390159098, 11.795750819112738, 11.794599069668832, 11.792812014249243, 11.791390999182086, 11.78973536734943, 11.78879272687829, 11.787411704720297, 11.785745916613628, 11.783201181124936, 11.779935497730659, 11.776851562429858, 11.774295825490258, 11.770820245137122, 11.766334471553668, 11.762092337508358, 11.758001866488375, 11.754688415080532, 11.752154201995154, 11.750640229835998, 11.748992068345094, 11.746514535326735, 11.743763146915525, 11.742625205155171, 11.741454805103876, 11.73950003092374, 11.737166697282708, 11.735204839598305, 11.733610761592352, 11.733604684362577, 11.733419563125139, 11.732141756526879, 11.730976166909697, 11.729921677686715, 11.728927432137594], "in_macd": [0.0, 0.01316239316239276, 0.018083785034209043, 0.016604148637094696, 0.020839713868564758, 0.021631228350557308, 0.02349658894641493, 0.016314218029251037, 0.013683993316037757, 0.01905365779068724, 0.023442384569509755, 0.025417114842724686, 0.026020483406151484, 0.03522687776887956, 0.05155522802151502, 0.06341755111948899, 0.07677501165357548, 0.08875849199619346, 0.09514146386581146, 0.10264787813555998, 0.08947429526273609, 0.0712890175673575, 0.05543116162291817, 0.04157750056533338, 0.027856512550808787, 0.018775322367911684, 0.011972961713299313, -0.007173878819099144, -0.018503467511783, -0.027161082954636484, -0.032445982997275635, -0.04180086499082414, -0.05663103333345454, -0.05843095401974807, -0.07473082402730569, -0.07907139655143247, -0.07836419386747195, -0.07573645166359988, -0.06802826102907034, -0.06560129388202895, -0.04899211684224092, -0.028241426946770787, -0.00847104110904695, 0.007912834303517968, 0.01826586678568809, 0.02497247779837508, 0.055868284400359514, 0.07146051710105539, 0.08046912657195904, 0.08772693596857195, 0.09329100958735737, 0.09578946031902724, 0.09504392217068869, 0.06786557835451923, 0.04220886364550225, 0.026811621481508396, 0.0168358719629218, 0.003643066819151386, -0.00553811176151342, 0.011662253871998374, 0.02021909584843229, 0.016960563541099205, 0.015626265425197516, 0.019931003192793284, 0.02438478915666309, 0.007940492813178324, -0.016600656661779567, -0.03563887170157187, -0.05214301315210257, -0.06306742012158217, -0.07511169999657064, -0.080501244628012, -0.06226796769107246, -0.04567758869271543, -0.021948059976708123, -0.0013514427778229532, 0.013205467480881694, 0.024061104094043273, 0.035881775467956345, 0.036421825399450825, 0.037562641438091404, 0.044410145269639045, 0.049667760576184605, 0.0523913308525259, 0.052348642825696956, 0.04495395969555105, 0.03505836510987592, 0.021321835276541634, 0.01589268130140553, 0.013061376263319602, 0.011491990535322572, 0.018507520343469253, 0.02419196654252076, 0.021190413376050543, 0.01460867897638174, 0.0009095004128063522, -0.006036687925183415, -0.006432286333293291, -0.00900624763499458, -0.012252442413990039, -0.011002567184839052, -0.012275142806617012, -0.014328868518189708, -0.012982598138160384, -0.006594692875880881, -0.013600240686050924, -0.02040971272323766, -0.026708761040424633, -0.029744097915255452, -0.03656957155889273, -0.042696998811782905, -0.05219629937958459, -0.0562519189198305, -0.060782653101849604, -0.05805564822335363, -0.05884724670061914, -0.061189983436932494, -0.06950762636780894, -0.08121509446045927, -0.08826550285828638, -0.08879484843654595, -0.09577601835185945, -0.10853019970030253, -0.11569053893682835, -0.11910458775249211, -0.11451896118068916, -0.10363826844003654, -0.08595523830488183, -0.07231804673682696, -0.06759012688451271, -0.06550882071094044, -0.050415958942915395, -0.038367523552663485, -0.03487239584175228, -0.03492752489056272, -0.031780659901560426, -0.026160971834377378, -0.008855962985906629, 0.0033671175989162805, 0.004130304751139846, 0.0054788952008753, 0.007270766405643059, 0.008990656763730343], "in_signal": [0.0, 0.0026324786324785523, 0.00572273991282465, 0.00789902165767866, 0.01048716009985588, 0.012715973749996164, 0.01487209678927992, 0.015160521037274145, 0.014865215493026869, 0.015702903952558942, 0.017250800075949105, 0.018884063029304222, 0.020311347104673676, 0.023294453237514855, 0.02894660819431489, 0.03584079677934971, 0.04402763975419487, 0.05297381020259459, 0.06140734093523797, 0.06965544837530238, 0.07361921775278912, 0.0731531777157028, 0.06960877449714588, 0.06400251971078338, 0.05677331827878847, 0.04917371909661311, 0.041733567619950354, 0.031952078332140456, 0.021860969163355767, 0.012056558739757316, 0.003156050392350727, -0.005835332684284246, -0.015994472814118307, -0.02448176905524426, -0.03453158004965655, -0.04343954335001174, -0.05042447345350379, -0.05548686909552301, -0.05799514748223248, -0.05951637676219178, -0.057411524778201606, -0.051577505211915446, -0.04295621239134175, -0.03278240305236981, -0.022572749084758235, -0.013063703708131574, 0.0007226939135666442, 0.014870258551064393, 0.027990032155243323, 0.039937412917909046, 0.050608132251798714, 0.059644397865244426, 0.06672430272633328, 0.06695255785197048, 0.062003819010676836, 0.05496537950484315, 0.047339477996458885, 0.03860019576099739, 0.029772534256495228, 0.02615047817959586, 0.024964201713363145, 0.02336347407891036, 0.021816032348167792, 0.02143902651709289, 0.02202817904500693, 0.01921064179864121, 0.012048382106557055, 0.0025109313449312694, -0.0084198575544755, -0.019349370067896835, -0.030501836053631597, -0.04050171776850768, -0.04485496775302064, -0.0450194919409596, -0.0404052055481093, -0.03259445299405203, -0.023434468899065287, -0.013935354300443577, -0.003971928346763593, 0.004106822402479291, 0.010797986209601713, 0.017520418021609183, 0.02394988653252427, 0.029638175396524597, 0.034180268882359074, 0.036335007044997474, 0.036079678657973166, 0.03312810998168686, 0.029681024245630593, 0.026357094649168397, 0.023384073826399232, 0.022408763129813238, 0.022765403812354743, 0.0224504057250939, 0.020882060375351473, 0.016887548382842447, 0.012302701121237275, 0.008555703630331162, 0.005043313377266013, 0.0015841622190148029, -0.0009331836617559679, -0.0032015754907281768, -0.005427034096220484, -0.006938146904608464, -0.006869456098862948, -0.008215613016300544, -0.010654432957687969, -0.013865298574235303, -0.017041058442439333, -0.020946761065730013, -0.025296808614940595, -0.030676706767869395, -0.03579174919826162, -0.04078992997897922, -0.0442430736278541, -0.04716390824240711, -0.049969123281312186, -0.053876823898611544, -0.0593444780109811, -0.06512868298044217, -0.06986191607166292, -0.07504473652770223, -0.0817418291622223, -0.08853157111714352, -0.09464617444421324, -0.09862073179150843, -0.09962423912121407, -0.09689043895794763, -0.0919759605137235, -0.08709879378788135, -0.08278079917249317, -0.07630783112657762, -0.0687197696117948, -0.061950294857786296, -0.05654574086434159, -0.051592724671785356, -0.04650637410430376, -0.038976291880624334, -0.03050760998471621, -0.023580027037545, -0.01776824258986094, -0.012760440790760143, -0.008410221279862047], "in_upper_bb": [null, 12.015845237791563, 11.954236449944016, 11.920497543741092, 11.909870821251554, 11.895550838022078, 11.888220439939682, 11.888523742453355, 11.879687457713947, 11.885362086243653, 11.890352824939017, 11.890406534636025, 11.888761262118628, 11.918120080048972, 11.98474601736074, 12.027109919180557, 12.076635444407845, 12.12196838040384, 12.15067192477194, 12.18361903268147, 12.18261465403421, 12.182025110953637, 12.181825615240719, 12.178791666414016, 12.179292223531125, 12.178390395199632, 12.17798322540076, 12.183399341861938, 12.186758800829402, 12.192639254891898, 12.19626966791267, 12.204968727903132, 12.223225838634303, 12.219954069861524, 12.217056965524543, 12.195592566314348, 12.153200849360164, 12.094148977035152, 12.03024681492941, 11.933298610910503, 11.906172924783267, 11.914518050937492, 11.933606124981898, 11.955375016448631, 11.973160352735311, 11.984235473344922, 12.079936870740735, 12.138862072104796, 12.183166307683429, 12.225167426436762, 12.2644609061313, 12.296319926056666, 12.313071566068473, 12.310667536043592, 12.288037313572934, 12.27367157452062, 12.261277204083342, 12.250216652941837, 12.244195304761805, 12.241963285100882, 12.246199657999984, 12.246188982157397, 12.245566991411787, 12.247406781034623, 12.251144757812478, 12.257206208035193, 12.236489345035702, 12.225733834916468, 12.214935519494233, 12.191541465478105, 12.16312584786527, 12.124050041882542, 12.085164933413589, 12.09304678044474, 12.119370508372116, 12.145596816843968, 12.165250801243902, 12.184530738428869, 12.208605964578071, 12.18954745028311, 12.181517603674614, 12.198574252429747, 12.214204887993343, 12.220817387240299, 12.222572488808956, 12.22930852866786, 12.223463268114525, 12.212574186671844, 12.196057065577152, 12.176701237395724, 12.133571797367717, 12.082283829632328, 12.084798432770008, 12.08213423793195, 12.080411902954177, 12.087584934995856, 12.085788567168931, 12.079270954526157, 12.064725126062314, 12.063932587939444, 12.060258147514627, 12.043400176427648, 12.022880876756451, 12.001337747808577, 11.98775101076873, 11.986906078132499, 11.99043557645823, 11.995101396036054, 11.996002552094868, 12.000072830057322, 12.001638609068426, 11.987814909710261, 11.959074977420212, 11.950020090901944, 11.94050417341525, 11.942970897877576, 11.943333717186336, 11.943163158429334, 11.953396393487761, 11.954951358727241, 11.937255023563294, 11.930567910595311, 11.9349564416303, 11.918617648253855, 11.874672027075182, 11.851782919487169, 11.826899175290137, 11.8076197350914, 11.780947422466125, 11.76000644172577, 11.73929582736713, 11.741438866469982, 11.73734136427206, 11.72791201038285, 11.70057100007748, 11.683651061009721, 11.676187739234194, 11.715025593743215, 11.746272137627543, 11.754943915506574, 11.763127995762046, 11.771282541279865, 11.765181402528524], "in_lower_bb": [null, 11.549154762208435, 11.621963550055984, 11.629152456258907, 11.651849178748447, 11.66464916197792, 11.676236702917462, 11.652876257546644, 11.652645875619386, 11.658737913756347, 11.664283538697346, 11.670510132030643, 11.676207968650605, 11.666494205665312, 11.632800649305926, 11.618715080819442, 11.6011998497098, 11.587653841818382, 11.58475965417543, 11.579540967318529, 11.60262534596579, 11.600214889046365, 11.602984384759282, 11.614018333585983, 11.611517776468876, 11.61577960480037, 11.618336774599241, 11.60842065813806, 11.601071199170597, 11.581700745108105, 11.56557033208733, 11.538871272096866, 11.493434161365695, 11.469705930138476, 11.414173034475455, 11.387137433685654, 11.379049150639837, 11.386101022964846, 11.406503185070587, 11.449951389089497, 11.463497075216733, 11.459151949062505, 11.4490638750181, 11.43829498355137, 11.431509647264688, 11.427444526655078, 11.370593129259262, 11.357667927895204, 11.35186369231657, 11.349752573563237, 11.3499590938687, 11.363600073943333, 11.400328433931527, 11.41273246395641, 11.460362686427063, 11.496728425479382, 11.530102795916655, 11.554163347058164, 11.568684695238195, 11.615416714899117, 11.632180342000016, 11.631991017842603, 11.630183008588213, 11.631843218965376, 11.636245242187522, 11.615183791964807, 11.5739006549643, 11.53265616508353, 11.491954480505768, 11.464218534521896, 11.435134152134733, 11.421709958117459, 11.437115066586413, 11.43973321955526, 11.441209491627886, 11.438483183156032, 11.437329198756098, 11.44254926157113, 11.445974035421932, 11.45161254971689, 11.453642396325389, 11.450785747570254, 11.448085112006659, 11.446432612759704, 11.446017511191046, 11.45678147133214, 11.490126731885475, 11.521515813328158, 11.568022934422848, 11.617608762604275, 11.697238202632283, 11.791526170367671, 11.805511567229992, 11.813675762068051, 11.80309809704582, 11.770925065004146, 11.754481432831069, 11.749499045473842, 11.745114873937688, 11.735727412060555, 11.732381852485371, 11.73123982357235, 11.73175912324355, 11.73784225219142, 11.74444898923127, 11.731643921867501, 11.717114423541771, 11.706948603963946, 11.695557447905134, 11.672987169942678, 11.650421390931573, 11.626245090289741, 11.619985022579787, 11.600539909098053, 11.593555826584753, 11.58058910212242, 11.561966282813662, 11.528636841570664, 11.48033360651224, 11.443878641272759, 11.427094976436708, 11.392782089404687, 11.3383935583697, 11.303232351746145, 11.290277972924816, 11.278817080512832, 11.278700824709865, 11.284480264908598, 11.294152577533874, 11.295593558274232, 11.295304172632871, 11.294601133530017, 11.296198635727942, 11.29762798961715, 11.305968999922518, 11.311888938990277, 11.314852260765807, 11.296314406256785, 11.291067862372458, 11.295896084493426, 11.297212004237958, 11.309057458720135, 11.346158597471478], "out_sma_10": [11.68, 11.58, 11.555, 11.55625, 11.564, 11.569983333333333, 11.572128571428573, 11.598112500000001, 11.622211111111111, 11.64957, 11.66556, 11.698060000000002, 11.719059999999999, 11.724059999999998, 11.69806, 11.67257, 11.64057, 11.59056, 11.53905, 11.48647, 11.45298, 11.41748, 11.38998, 11.36448, 11.373479999999999, 11.376479999999999, 11.409479999999999, 11.488859999999999, 11.56737, 11.65206, 11.72456, 11.79756, 11.86706], "out_sma_50": [11.68, 11.58, 11.555, 11.55625, 11.564, 11.569983333333333, 11.572128571428573, 11.598112500000001, 11.622211111111111, 11.64957, 11.666872727272727, 11.678383333333334, 11.6812, 11.676114285714286, 11.653373333333333, 11.6341, 11.612388235294118, 11.593916666666667, 11.578442105263157, 11.56802, 11.565019047619048, 11.559790909090909, 11.554582608695652, 11.546266666666668, 11.541416, 11.535015384615384, 11.537237037037038, 11.556396428571428, 11.574624137931036, 11.596033333333335, 11.616483870967741, 11.63409375, 11.649272727272727], "out_sma_200": [11.68, 11.58, 11.555, 11.55625, 11.564, 11.569983333333333, 11.572128571428573, 11.598112500000001, 11.622211111111111, 11.64957, 11.666872727272727, 11.678383333333334, 11.6812, 11.676114285714286, 11.653373333333333, 11.6341, 11.612388235294118, 11.593916666666667, 11.578442105263157, 11.56802, 11.565019047619048, 11.559790909090909, 11.554582608695652, 11.546266666666668, 11.541416, 11.535015384615384, 11.537237037037038, 11.556396428571428, 11.574624137931036, 11.596033333333335, 11.616483870967741, 11.63409375, 11.649272727272727], "out_ema_10": [11.68, 11.643636363636363, 11.618429752066115, 11.607806160781365, 11.605477767912024, 11.604463628291654, 11.60092478678408, 11.633483916459703, 11.666486840739756, 11.708180142423437, 11.732129207437358, 11.745378442448747, 11.739855089276247, 11.716245073044202, 11.646927787036164, 11.59203182575686, 11.532571493801068, 11.486631222200874, 11.452680090891622, 11.437647347093144, 11.449893283985299, 11.449912686897061, 11.448110380188504, 11.43118122015423, 11.43005736194437, 11.420046932499938, 11.451856581136312, 11.56491902092971, 11.659479198942488, 11.760828435498398, 11.846132356316872, 11.906835564259259, 11.948320007121211], "out_ema_50": [11.68, 11.672156862745098, 11.665601691657056, 11.661460448846976, 11.65885415673533, 11.65654222902022, 11.653736651411585, 11.658688155277797, 11.664818031541413, 11.673876147951555, 11.680386887247574, 11.685273675982963, 11.68643941417971, 11.68344179009423, 11.669777406168967, 11.657041037299596, 11.641666878974121, 11.627479942543763, 11.614633670287146, 11.605040193020983, 11.601117048196631, 11.595190889443822, 11.589104972210732, 11.579924385065214, 11.573848918984224, 11.566050922161313, 11.567186180115772, 11.587049467170056, 11.606576939045741, 11.630511176730222, 11.654020542348645, 11.67464718774674, 11.692700239207653], "out_ema_200": [11.68, 11.678009950248757, 11.676288458206482, 11.67513135911985, 11.674334032163435, 11.673593395027481, 11.6727118687088, 11.673779412303738, 11.675184592280816, 11.677379770467077, 11.678996887178847, 11.680250649495475, 11.680596414177112, 11.679893962294754, 11.676462181575404, 11.673164050415451, 11.669102716580474, 11.665230052733902, 11.661594927831079, 11.658693485763107, 11.657164197347555, 11.655102862050565, 11.652962535064988, 11.649997733721058, 11.647758950300949, 11.645044930894969, 11.644546971383576, 11.648817150772794, 11.653157278625804, 11.658766658937987, 11.664450572779401, 11.669580417826374, 11.674211458445019], "out_macd": [0.0, -0.01595441595441649, -0.026278195793866033, -0.029679696285812796, -0.02921443659960765, -0.02812610565913687, -0.028141503290857628, -0.012277310514674511, 0.003083835512416755, 0.02152936205201783, 0.03127637729470223, 0.035772456162392885, 0.03170787457824886, 0.019785961661005658, -0.011717371384252218, -0.03546821782843956, -0.0600540010217081, -0.07744338670279838, -0.08858956196059964, -0.09072072990377222, -0.08058736313669712, -0.07611720554839962, -0.07254523358550813, -0.07570058052528772, -0.07172598817867382, -0.07178320513584424, -0.05346013346256129, -0.00030832365058763855, 0.04223977034626358, 0.08561574404355277, 0.11966910527027963, 0.14099673466135698, 0.15250987182346876], "out_signal": [0.0, -0.003190883190883298, -0.007808345711479845, -0.012182615826346437, -0.015588979980998681, -0.01809640511662632, -0.020105424751472582, -0.01853980190411297, -0.014215074420807026, -0.007066187126242054, 0.0006023257579468025, 0.007636351838836019, 0.012450656386718589, 0.013917717441576005, 0.00879069967641036, -6.108382455962454e-05, -0.012059667263989321, -0.025136411151751137, -0.03782704131352084, -0.04840577903157112, -0.05484209585259632, -0.059097117791756984, -0.061786740950507214, -0.06456950886546332, -0.06600080472810542, -0.06715728480965319, -0.06441785454023481, -0.051595948362305376, -0.03282880462059159, -0.009139894887762717, 0.016621905143845754, 0.041496871047348005, 0.06369947120257216], "out_upper_bb": [null, 11.862842712474619, 11.772944947177033, 11.734271534277925, 11.722018986201025, 11.71432738990189, 11.70438411771609, 11.789418550610012, 11.852276328917812, 11.927039358468443, 11.954036848860493, 11.963560979191087, 11.954991246512133, 11.941903257611951, 11.964221927315922, 11.971677526898143, 11.985069633289463, 11.98798221660355, 11.984471268505786, 11.974064921549068, 11.962688294603817, 11.962649766948426, 11.962217016500192, 11.961581450522079, 11.955648133196815, 11.949190604050006, 11.950013831432198, 12.018665591392685, 12.07787616513942, 12.154255422863576, 12.234604272696545, 12.299884417584298, 12.359037266196037], "out_lower_bb": [null, 11.297157287525382, 11.337055052822967, 11.378228465722076, 11.405981013798975, 11.425639276764777, 11.439873025141056, 11.40680644938999, 11.392145893304411, 11.372100641531558, 11.37970860568496, 11.393205687475582, 11.407408753487868, 11.410325313816621, 11.342524739350743, 11.296522473101858, 11.239706837298773, 11.199851116729784, 11.172412942020529, 11.161975078450933, 11.155851705396183, 11.152890233051577, 11.146822983499808, 11.126958549477923, 11.115891866803187, 11.099859395949995, 11.100036168567804, 11.060754408607318, 11.02854383486058, 10.984274577136423, 10.942935727303455, 10.9151555824157, 10.898002733803963], "overall_sma_10": [11.7, 11.782499999999999, 11.7881, 11.774825, 11.78086, 11.7801, 11.782228571428572, 11.7707, 11.766166666666667, 11.77205, 11.78505, 11.78005, 11.7808, 11.799299999999999, 11.82273, 11.848600000000001, 11.8786, 11.9221, 11.959109999999999, 11.99111, 12.00019, 12.00219, 12.004010000000001, 11.99351, 11.968079999999999, 11.94557, 11.91772, 11.86972, 11.82872, 11.78323, 11.76165, 11.74165, 11.71265, 11.69615, 11.66315, 11.63716, 11.614529999999998, 11.61053, 11.608030000000001, 11.60002, 11.60802, 11.63202, 11.67002, 11.69752, 11.74152, 11.774519999999999, 11.836000000000002, 11.886, 11.927, 11.9749, 12.0064, 12.027899999999999, 12.04338, 12.025879999999999, 12.006879999999999, 11.995880000000001, 11.955380000000002, 11.91838, 11.88588, 11.88248, 11.871979999999999, 11.850280000000001, 11.832370000000001, 11.853370000000002, 11.880510000000001, 11.87651, 11.85501, 11.84001, 11.82101, 11.773280000000002, 11.72628, 11.69548, 11.689910000000001, 11.67941, 11.68007, 11.70757, 11.74757, 11.787070000000002, 11.83357, 11.86788, 11.90888, 11.95388, 11.97238, 11.98784, 11.98852, 11.97852, 11.96602, 11.947019999999998, 11.930510000000002, 11.92643, 11.92193, 11.919929999999999, 11.917930000000002, 11.90797, 11.89499, 11.87999, 11.87425, 11.88175, 11.87933, 11.87323, 11.870709999999999, 11.85471, 11.83671, 11.83121, 11.83721, 11.838560000000001, 11.8333, 11.8203, 11.812230000000001, 11.79983, 11.78135, 11.75935, 11.74235, 11.71935, 11.69685, 11.684999999999999, 11.672, 11.651500000000002, 11.621500000000001, 11.599, 11.583, 11.564, 11.531, 11.502500000000001, 11.468100000000002, 11.4456, 11.4336, 11.4406, 11.4536, 11.4566, 11.451600000000001, 11.472040000000002, 11.50254, 11.52304, 11.53844, 11.54994, 11.55744, 11.57074, 11.58374, 11.59424, 11.608740000000001, 11.6083, 11.608799999999999, 11.622300000000001, 11.6198, 11.6163, 11.6148, 11.601, 11.58949, 11.58749, 11.60399, 11.62299, 11.64957, 11.66556, 11.698060000000002, 11.719059999999999, 11.72406, 11.69806, 11.67257, 11.64057, 11.59056, 11.53905, 11.48647, 11.45298, 11.41748, 11.38998, 11.364479999999999, 11.37348, 11.37648, 11.40948, 11.488859999999999, 11.56737, 11.65206, 11.72456, 11.79756, 11.86706], "overall_sma_50": [11.7, 11.782499999999999, 11.7881, 11.774825, 11.78086, 11.7801, 11.782228571428572, 11.7707, 11.766166666666667, 11.77205, 11.777318181818181, 11.780458333333334, 11.782484615384616, 11.792307142857142, 11.808773333333333, 11.8229125, 11.838917647058823, 11.854811111111111, 11.867715789473685, 11.88158, 11.883447619047619, 11.881245454545455, 11.8788, 11.876141666666667, 11.872496000000002, 11.870088461538462, 11.868103703703705, 11.860135714285715, 11.85426896551724, 11.848796666666667, 11.84415806451613, 11.837621875, 11.828451515151515, 11.82320294117647, 11.812682857142857, 11.805386111111112, 11.79957027027027, 11.79445, 11.79113076923077, 11.786602499999999, 11.786563414634147, 11.788669047619047, 11.791606976744186, 11.794638636363636, 11.79686888888889, 11.798676086956522, 11.807321276595745, 11.813522916666665, 11.818859183673469, 11.824262000000001, 11.832261999999998, 11.836761999999998, 11.842172, 11.842472, 11.840472, 11.840346, 11.840446, 11.841345999999998, 11.841748, 11.846348, 11.849648, 11.850807999999999, 11.852486, 11.853286, 11.852027999999997, 11.845927999999999, 11.835728, 11.824928, 11.814128, 11.802782, 11.794865999999999, 11.789466, 11.789666, 11.790466000000002, 11.794425999999998, 11.798328, 11.801697999999998, 11.808398, 11.815097999999999, 11.819712000000003, 11.824311999999999, 11.831911999999999, 11.841612, 11.848804, 11.8595, 11.866599999999998, 11.871996, 11.875695999999998, 11.879593999999999, 11.884993999999999, 11.887094, 11.889494, 11.891194, 11.890893999999998, 11.890194, 11.887694, 11.879646000000001, 11.874846, 11.87006, 11.864659999999999, 11.859956000000002, 11.854856, 11.849860000000001, 11.851960000000002, 11.856259999999999, 11.85623, 11.85523, 11.85523, 11.855330000000002, 11.84813, 11.84183, 11.836670000000002, 11.831856, 11.825156, 11.819528, 11.817928000000002, 11.818628, 11.817528, 11.815427999999999, 11.813274, 11.813173999999998, 11.810374000000001, 11.800074, 11.789774, 11.777134, 11.765534, 11.755834, 11.748234, 11.739434000000001, 11.731017999999999, 11.721718000000001, 11.714006, 11.706106, 11.696814, 11.687118, 11.679818000000001, 11.674118, 11.672978, 11.67008, 11.66458, 11.659080000000001, 11.65168, 11.644280000000002, 11.63968, 11.63208, 11.627080000000001, 11.622228, 11.616828, 11.612112, 11.607432000000001, 11.605736, 11.605336, 11.606851999999998, 11.60655, 11.60425, 11.60318, 11.60038, 11.592379999999999, 11.584179999999998, 11.57558, 11.567578, 11.561276, 11.555676, 11.553276, 11.548376000000001, 11.544176, 11.538876, 11.536776, 11.535176000000002, 11.537676000000001, 11.54875, 11.56195, 11.579888, 11.597688, 11.614268, 11.628468], "overall_sma_200": [11.7, 11.782499999999999, 11.7881, 11.774825, 11.78086, 11.7801, 11.782228571428572, 11.7707, 11.766166666666667, 11.77205, 11.777318181818181, 11.780458333333334, 11.782484615384616, 11.792307142857142, 11.808773333333333, 11.8229125, 11.838917647058823, 11.854811111111111, 11.867715789473685, 11.88158, 11.883447619047619, 11.881245454545455, 11.8788, 11.876141666666667, 11.872496000000002, 11.870088461538462, 11.868103703703705, 11.860135714285715, 11.85426896551724, 11.848796666666667, 11.84415806451613, 11.837621875, 11.828451515151515, 11.82320294117647, 11.812682857142857, 11.805386111111112, 11.79957027027027, 11.79445, 11.79113076923077, 11.786602499999999, 11.786563414634147, 11.788669047619047, 11.791606976744186, 11.794638636363636, 11.79686888888889, 11.798676086956522, 11.807321276595745, 11.813522916666665, 11.818859183673469, 11.824262000000001, 11.82966862745098, 11.834675, 11.839111320754716, 11.83746111111111, 11.835052727272728, 11.833891071428571, 11.833296491228069, 11.831601724137931, 11.830218644067797, 11.833965000000001, 11.836604918032787, 11.83719193548387, 11.83804126984127, 11.839946875, 11.842046153846153, 11.840348484848484, 11.836537313432835, 11.832838235294119, 11.828884057971015, 11.825295714285716, 11.821066197183098, 11.817509722222221, 11.817749315068493, 11.818252702702702, 11.820449333333332, 11.822877631578947, 11.824983116883116, 11.826970512820512, 11.829477215189874, 11.830618750000001, 11.831907407407407, 11.83414024390244, 11.836379518072288, 11.838441666666668, 11.840222352941177, 11.840975581395348, 11.841194252873564, 11.840612499999999, 11.840829213483147, 11.841264444444445, 11.841800000000001, 11.843465217391303, 11.845148387096774, 11.84583829787234, 11.845987368421053, 11.845039583333334, 11.84460206185567, 11.844810204081634, 11.84471818181818, 11.844461, 11.844662376237624, 11.844567647058824, 11.84432912621359, 11.84443173076923, 11.845151428571429, 11.844428301886792, 11.843545794392522, 11.842540740740741, 11.841737614678898, 11.840403636363638, 11.838958558558557, 11.836958928571429, 11.83530442477876, 11.833459649122807, 11.832255652173913, 11.83068448275862, 11.82888376068376, 11.826350847457626, 11.82323025210084, 11.820286666666668, 11.817804958677687, 11.81458524590164, 11.810564227642276, 11.80676935483871, 11.8031232, 11.800122222222221, 11.79775905511811, 11.7962140625, 11.794576744186045, 11.792310769230768, 11.789850381679388, 11.788634848484849, 11.787404511278195, 11.78559552238806, 11.783517037037036, 11.781726470588236, 11.780217518248175, 11.779875362318842, 11.779408633093526, 11.778162857142858, 11.777005673758866, 11.775935211267607, 11.774914685314684, 11.774255555555555, 11.772226206896551, 11.77039589041096, 11.76896462585034, 11.76778918918919, 11.766662416107383, 11.765451333333333, 11.765547682119205, 11.76587302631579, 11.766722222222223, 11.767197402597402, 11.767441290322582, 11.767105128205129, 11.766104458598726, 11.763375949367088, 11.76074465408805, 11.75764625, 11.754678881987578, 11.751871604938271, 11.749528834355829, 11.748037804878049, 11.746231515151516, 11.744386746987951, 11.74205508982036, 11.740167857142856, 11.738007100591716, 11.73716588235294, 11.739133918128655, 11.741144767441861, 11.743894797687862, 11.746688505747127, 11.74916457142857, 11.751356818181819], "overall_ema_10": [11.7, 11.73, 11.7426, 11.74121818181818, 11.752814876033057, 11.7570848985725, 11.7639785533775, 11.750527907308863, 11.74677737870725, 11.760999673487749, 11.773545187399066, 11.78108242605378, 11.785758348589455, 11.81016592157319, 11.851826663105337, 11.885130906177093, 11.923288923235802, 11.959963664465656, 11.985424816380991, 12.014438486129901, 11.997413306833554, 11.967883614681998, 11.941904775648908, 11.91883118007638, 11.89449823824431, 11.879116740381708, 11.867731878494123, 11.827235173313372, 11.802283323620031, 11.781886355689116, 11.767907018291094, 11.743742105874531, 11.705788995715526, 11.695645541949066, 11.651891807049235, 11.633366023949373, 11.625517655958577, 11.621787173057015, 11.629644050683012, 11.626072405104283, 11.654968331448957, 11.694974089367328, 11.734978800391449, 11.769528109411185, 11.792341180427332, 11.808279147622363, 11.880410211691023, 11.921244718656292, 11.949200224355147, 11.974618365381485, 11.997415026221216, 12.014248657817358, 12.024348901850566, 11.974467283332281, 11.925473231817321, 11.8972053714869, 11.879531667580189, 11.85325318256561, 11.83447987664459, 11.87457444452739, 11.896470000067865, 11.892202727328252, 11.89192950417766, 11.90430595796354, 11.917413965606533, 11.883338699132617, 11.829095299290323, 11.78471433578299, 11.743857183822445, 11.71364678676382, 11.679347370988578, 11.658556939899746, 11.69063749628161, 11.720521587866772, 11.76824493552736, 11.811291310886022, 11.842874708906745, 11.867806580014609, 11.896387201830134, 11.900825892406472, 11.907039366514384, 11.926668572602676, 11.943637923038553, 11.955631027940633, 11.961843568315063, 11.95150837407596, 11.93487048788033, 11.908530399174815, 11.899688508415757, 11.896108779612891, 11.894998092410548, 11.91318025742681, 11.92896566516739, 11.925517362409682, 11.91360511469883, 11.884767821117226, 11.869828217277728, 11.868950359590869, 11.862904839665257, 11.854922141544302, 11.856718115808974, 11.85276936748007, 11.846811300665511, 11.848300155089964, 11.861336490528153, 11.844457128613943, 11.82728310522959, 11.810504358824211, 11.800412657219809, 11.78124671954348, 11.762838225081028, 11.735958547793567, 11.72032972092201, 11.702997044390735, 11.701543036319691, 11.692171575170654, 11.67904947059417, 11.651949566849774, 11.61614055469527, 11.589569544750676, 11.576920536614189, 11.549298620866155, 11.507607962526855, 11.477133787521971, 11.454200371608884, 11.448891213134543, 11.45818371983735, 11.48396849804874, 11.502337862039877, 11.501912796214445, 11.49611046963, 11.520344929697272, 11.539373124297766, 11.540396192607263, 11.533960521224124, 11.535058608274282, 11.542320679497138, 11.576989646861295, 11.602082438341057, 11.602612904097228, 11.604865103352276, 11.608525993651861, 11.612430358442433, 11.624715747816534, 11.598403793668073, 11.581421285728423, 11.577526506505073, 11.580703505322333, 11.584193777081907, 11.584340363067014, 11.619914842509374, 11.655384871144033, 11.699096712754208, 11.724697310435262, 11.739297799447032, 11.734880017729388, 11.712174559960408, 11.643597367240332, 11.589306936832998, 11.530342039226998, 11.484807123003907, 11.451187646094105, 11.436426255895178, 11.448894209368781, 11.44909526221082, 11.447441578172489, 11.430634018504763, 11.429609651503897, 11.419680623957733, 11.451556874147236, 11.564673806120465, 11.659278568644016, 11.760664283436013, 11.84599805008401, 11.906725677341463, 11.948230099643014], "overall_ema_50": [11.7, 11.706470588235293, 11.710110957324106, 11.711086998213359, 11.714769861028522, 11.717182807654856, 11.720234462256627, 11.719048797070094, 11.719474334439894, 11.723612595834409, 11.727784650899727, 11.731204860668365, 11.734169375936272, 11.741456851389751, 11.753136974864663, 11.764190426830757, 11.777163351268767, 11.790804004160186, 11.802929337330376, 11.816343873121342, 11.820440191822467, 11.821011164692175, 11.821167589606207, 11.82092572334714, 11.819516871451174, 11.819139739237404, 11.819036220051624, 11.812211270245678, 11.807418671412515, 11.80281793920026, 11.798981941584564, 11.7925512772087, 11.782451227122085, 11.777257061352591, 11.764619529534842, 11.756203077396222, 11.74969315279245, 11.74401891150647, 11.74092013066308, 11.735786007891978, 11.737715968366803, 11.74309965588183, 11.749840845847247, 11.75670983228461, 11.762132976116586, 11.76675521234731, 11.783941282451337, 11.796531820394422, 11.807452141163267, 11.818493233666668, 11.829532714699349, 11.839747118044473, 11.848768799689788, 11.844895513427444, 11.839409414861661, 11.836687477023949, 11.835248752434774, 11.831317428809882, 11.828128510033025, 11.8370254312082, 11.843220512337291, 11.844388335382888, 11.846204479093364, 11.850667048540684, 11.855597752519481, 11.850672350459895, 11.84025382691245, 11.830243872915885, 11.819646073978006, 11.810157992645536, 11.798975326267279, 11.789799823276406, 11.791572379226352, 11.79405973690375, 11.801469158985954, 11.809450760594348, 11.816335044492611, 11.82275327804192, 11.830684522040276, 11.834218462352423, 11.838170679515073, 11.845105162671345, 11.851963783743058, 11.858145596145292, 11.863308513943515, 11.864943474181025, 11.864749612448437, 11.861818255097518, 11.86174302940742, 11.862458989038503, 11.863539028684052, 11.86869436089252, 11.873843601641834, 11.875261499616665, 11.874663009435618, 11.869970342398927, 11.867328368187204, 11.867237059630844, 11.866000312194341, 11.864157162696525, 11.864182372002544, 11.863037965257346, 11.86135020191392, 11.861101174387885, 11.863410932255027, 11.859688934911693, 11.855387408052412, 11.850666333226828, 11.846914712315971, 11.840957272617306, 11.834645222710744, 11.826031684565224, 11.819128481248942, 11.811515599631337, 11.806946360430109, 11.800791601197556, 11.793701734483927, 11.783360489994362, 11.770483608033798, 11.758699937130512, 11.749339155282255, 11.736619972722167, 11.7202819345762, 11.705368917533997, 11.691472097238547, 11.68102221107233, 11.6739233008342, 11.67102434786031, 11.667650844022653, 11.661076301119804, 11.653583112840597, 11.652634755474299, 11.651551039573345, 11.647372567433214, 11.641789329494657, 11.637797591083102, 11.635334940452392, 11.639164942787591, 11.642138866599842, 11.640682440458672, 11.639675285930881, 11.639099784521827, 11.638742930226854, 11.640360854531682, 11.634072193569654, 11.629010538919864, 11.626304243275948, 11.625076625892579, 11.624089307230125, 11.622556393221101, 11.62873065231047, 11.63603533261202, 11.646222182313508, 11.653817390850234, 11.659746120620813, 11.661912939419997, 11.659877137874116, 11.647136857957484, 11.635288353723858, 11.62076724181312, 11.607399898996919, 11.595341079428414, 11.58650417435279, 11.583307932221308, 11.578080170173413, 11.572665261539163, 11.564129368929784, 11.558673315246262, 11.551470440138564, 11.553177481701757, 11.57359012947816, 11.593645418518232, 11.618086774654772, 11.642083371727136, 11.663178141463328, 11.68168095944516], "overall_ema_200": [11.7, 11.701641791044777, 11.702613514516967, 11.702935768103863, 11.703951332600342, 11.70467121983815, 11.705570013670608, 11.705415088161448, 11.705658719125017, 11.70684619455661, 11.708071605556047, 11.709135569679868, 11.710107355056188, 11.71219583908548, 11.715450606855773, 11.718630202807457, 11.722375175913852, 11.726381393068937, 11.730098991147853, 11.734227359395138, 11.73608380358026, 11.737068044340658, 11.73794298917309, 11.73870972559923, 11.739170325344512, 11.73987410320178, 11.74063654993609, 11.739684942474039, 11.739190564936983, 11.738702101604279, 11.73836675730971, 11.737338232361354, 11.735324916616465, 11.734475912471027, 11.73169505762057, 11.72988714659947, 11.72849722474276, 11.727268396635868, 11.72664881059969, 11.725488125917106, 11.72608028386818, 11.727562072088396, 11.729427126097468, 11.731373124842769, 11.733001252953786, 11.73446392705375, 11.73914587802834, 11.742786217550446, 11.746091827326063, 11.74950384894471, 11.752991372835808, 11.756344692509085, 11.759463650792577, 11.75936948511305, 11.758828495211429, 11.758939654463058, 11.759348215115168, 11.759105944318001, 11.759015337906877, 11.76196045892273, 11.764279260326484, 11.765361058731196, 11.766608212375663, 11.768532508769935, 11.770600842016005, 11.770196853538234, 11.76835409877666, 11.76652967988336, 11.764474658192979, 11.762616203882603, 11.760251863545463, 11.75830905893307, 11.759072152874037, 11.760026658815589, 11.762245299026379, 11.764660768687808, 11.766853198850118, 11.768974062543153, 11.771521584308893, 11.773006941678954, 11.774618812906029, 11.777010665513929, 11.779428469837175, 11.781718733818895, 11.783789194178908, 11.784995271848771, 11.78574158755177, 11.785783959814939, 11.786521432851606, 11.787451567848109, 11.78847195025758, 11.790526955727655, 11.792611264625888, 11.79377931174404, 11.794438224064995, 11.794045803925046, 11.794130920303902, 11.794836085276003, 11.79524269139266, 11.795479082523082, 11.796168842895987, 11.796555222568665, 11.796788503936142, 11.797367722802448, 11.798587944466107, 11.798288561934106, 11.797808078730782, 11.79718312272351, 11.796763390159098, 11.795750819112738, 11.794599069668832, 11.792812014249243, 11.791390999182086, 11.78973536734943, 11.78879272687829, 11.787411704720297, 11.785745916613628, 11.783201181124936, 11.779935497730659, 11.776851562429858, 11.774295825490258, 11.770820245137122, 11.766334471553668, 11.762092337508358, 11.758001866488375, 11.754688415080532, 11.752154201995154, 11.750640229835998, 11.748992068345094, 11.746514535326735, 11.743763146915525, 11.742625205155171, 11.741454805103876, 11.73950003092374, 11.737166697282708, 11.735204839598305, 11.733610761592352, 11.733604684362577, 11.733419563125139, 11.732141756526879, 11.730976166909697, 11.729921677686715, 11.728927432137594, 11.728440592016822, 11.725968546325113, 11.723769854321878, 11.722140303532605, 11.720875225885514, 11.719671492294614, 11.718331477445913, 11.718945094585756, 11.719900864788883, 11.721651104940237, 11.72282771086123, 11.723645345579028, 11.723559322239932, 11.72242937873506, 11.71857436004118, 11.714857202229824, 11.710381011162863, 11.706097618016964, 11.702055850673512, 11.698751812358353, 11.69682393362842, 11.694367974089829, 11.69183694947202, 11.688485338034488, 11.685863593377428, 11.682770423294071, 11.681897085748858, 11.685795622209069, 11.68976780507266, 11.6950129015396, 11.70033615625065, 11.705108930815321, 11.709386453891787], "overall_macd": [0.0, 0.01316239316239276, 0.018083785034209043, 0.016604148637094696, 0.020839713868564758, 0.021631228350557308, 0.02349658894641493, 0.016314218029251037, 0.013683993316037757, 0.01905365779068724, 0.023442384569509755, 0.025417114842724686, 0.026020483406151484, 0.03522687776887956, 0.05155522802151502, 0.06341755111948899, 0.07677501165357548, 0.08875849199619346, 0.09514146386581146, 0.10264787813555998, 0.08947429526273609, 0.0712890175673575, 0.05543116162291817, 0.04157750056533338, 0.027856512550808787, 0.018775322367911684, 0.011972961713299313, -0.007173878819099144, -0.018503467511783, -0.027161082954636484, -0.032445982997275635, -0.04180086499082414, -0.05663103333345454, -0.05843095401974807, -0.07473082402730569, -0.07907139655143247, -0.07836419386747195, -0.07573645166359988, -0.06802826102907034, -0.06560129388202895, -0.04899211684224092, -0.028241426946770787, -0.00847104110904695, 0.007912834303517968, 0.01826586678568809, 0.02497247779837508, 0.055868284400359514, 0.07146051710105539, 0.08046912657195904, 0.08772693596857195, 0.09329100958735737, 0.09578946031902724, 0.09504392217068869, 0.06786557835451923, 0.04220886364550225, 0.026811621481508396, 0.0168358719629218, 0.003643066819151386, -0.00553811176151342, 0.011662253871998374, 0.02021909584843229, 0.016960563541099205, 0.015626265425197516, 0.019931003192793284, 0.02438478915666309, 0.007940492813178324, -0.016600656661779567, -0.03563887170157187, -0.05214301315210257, -0.06306742012158217, -0.07511169999657064, -0.080501244628012, -0.06226796769107246, -0.04567758869271543, -0.021948059976708123, -0.0013514427778229532, 0.013205467480881694, 0.024061104094043273, 0.035881775467956345, 0.036421825399450825, 0.037562641438091404, 0.044410145269639045, 0.049667760576184605, 0.0523913308525259, 0.052348642825696956, 0.04495395969555105, 0.03505836510987592, 0.021321835276541634, 0.01589268130140553, 0.013061376263319602, 0.011491990535322572, 0.018507520343469253, 0.02419196654252076, 0.021190413376050543, 0.01460867897638174, 0.0009095004128063522, -0.006036687925183415, -0.006432286333293291, -0.00900624763499458, -0.012252442413990039, -0.011002567184839052, -0.012275142806617012, -0.014328868518189708, -0.012982598138160384, -0.006594692875880881, -0.013600240686050924, -0.02040971272323766, -0.026708761040424633, -0.029744097915255452, -0.03656957155889273, -0.042696998811782905, -0.05219629937958459, -0.0562519189198305, -0.060782653101849604, -0.05805564822335363, -0.05884724670061914, -0.061189983436932494, -0.06950762636780894, -0.08121509446045927, -0.08826550285828638, -0.08879484843654595, -0.09577601835185945, -0.10853019970030253, -0.11569053893682835, -0.11910458775249211, -0.11451896118068916, -0.10363826844003654, -0.08595523830488183, -0.07231804673682696, -0.06759012688451271, -0.06550882071094044, -0.050415958942915395, -0.038367523552663485, -0.03487239584175228, -0.03492752489056272, -0.031780659901560426, -0.026160971834377378, -0.008855962985906629, 0.0033671175989162805, 0.004130304751139846, 0.0054788952008753, 0.007270766405643059, 0.008990656763730343, 0.014224295571192869, 0.0022082086474526363, -0.005236967246046831, -0.006622937336439705, -0.004841313477500719, -0.0029993994743158225, -0.0027107272555877415, 0.013101887471398399, 0.028133401716514683, 0.04603520459554922, 0.05507695665638046, 0.058749247226474566, 0.0537774036876435, 0.040893168394397605, 0.008395341103172527, -0.016363872200246377, -0.04195739974907653, -0.06034255780301123, -0.0724637778418149, -0.07554263937829475, -0.06632473728432942, -0.06273436114479303, -0.060004187689090216, -0.06396198127577257, -0.06074985965535795, -0.061529538047849996, -0.043889348320623967, 0.008618371247095524, 0.050560107418419875, 0.09336619578719407, 0.12688474142327522, 0.14771112627862948, 0.1587550332020129], "overall_signal": [0.0, 0.0026324786324785523, 0.00572273991282465, 0.00789902165767866, 0.01048716009985588, 0.012715973749996164, 0.01487209678927992, 0.015160521037274145, 0.014865215493026869, 0.015702903952558942, 0.017250800075949105, 0.018884063029304222, 0.020311347104673676, 0.023294453237514855, 0.02894660819431489, 0.03584079677934971, 0.04402763975419487, 0.05297381020259459, 0.06140734093523797, 0.06965544837530238, 0.07361921775278912, 0.0731531777157028, 0.06960877449714588, 0.06400251971078338, 0.05677331827878847, 0.04917371909661311, 0.041733567619950354, 0.031952078332140456, 0.021860969163355767, 0.012056558739757316, 0.003156050392350727, -0.005835332684284246, -0.015994472814118307, -0.02448176905524426, -0.03453158004965655, -0.04343954335001174, -0.05042447345350379, -0.05548686909552301, -0.05799514748223248, -0.05951637676219178, -0.057411524778201606, -0.051577505211915446, -0.04295621239134175, -0.03278240305236981, -0.022572749084758235, -0.013063703708131574, 0.0007226939135666442, 0.014870258551064393, 0.027990032155243323, 0.039937412917909046, 0.050608132251798714, 0.059644397865244426, 0.06672430272633328, 0.06695255785197048, 0.062003819010676836, 0.05496537950484315, 0.047339477996458885, 0.03860019576099739, 0.029772534256495228, 0.02615047817959586, 0.024964201713363145, 0.02336347407891036, 0.021816032348167792, 0.02143902651709289, 0.02202817904500693, 0.01921064179864121, 0.012048382106557055, 0.0025109313449312694, -0.0084198575544755, -0.019349370067896835, -0.030501836053631597, -0.04050171776850768, -0.04485496775302064, -0.0450194919409596, -0.0404052055481093, -0.03259445299405203, -0.023434468899065287, -0.013935354300443577, -0.003971928346763593, 0.004106822402479291, 0.010797986209601713, 0.017520418021609183, 0.02394988653252427, 0.029638175396524597, 0.034180268882359074, 0.036335007044997474, 0.036079678657973166, 0.03312810998168686, 0.029681024245630593, 0.026357094649168397, 0.023384073826399232, 0.022408763129813238, 0.022765403812354743, 0.0224504057250939, 0.020882060375351473, 0.016887548382842447, 0.012302701121237275, 0.008555703630331162, 0.005043313377266013, 0.0015841622190148029, -0.0009331836617559679, -0.0032015754907281768, -0.005427034096220484, -0.006938146904608464, -0.006869456098862948, -0.008215613016300544, -0.010654432957687969, -0.013865298574235303, -0.017041058442439333, -0.020946761065730013, -0.025296808614940595, -0.030676706767869395, -0.03579174919826162, -0.04078992997897922, -0.0442430736278541, -0.04716390824240711, -0.049969123281312186, -0.053876823898611544, -0.0593444780109811, -0.06512868298044217, -0.06986191607166292, -0.07504473652770223, -0.0817418291622223, -0.08853157111714352, -0.09464617444421324, -0.09862073179150843, -0.09962423912121407, -0.09689043895794763, -0.0919759605137235, -0.08709879378788135, -0.08278079917249317, -0.07630783112657762, -0.0687197696117948, -0.061950294857786296, -0.05654574086434159, -0.051592724671785356, -0.04650637410430376, -0.038976291880624334, -0.03050760998471621, -0.023580027037545, -0.01776824258986094, -0.012760440790760143, -0.008410221279862047, -0.003883317909651065, -0.0026650125982303247, -0.0031794035277936264, -0.0038681102895228425, -0.004062750927118418, -0.0038500806365578994, -0.003622209960363868, -0.0002773904740114145, 0.005404767964093805, 0.013530855290384888, 0.021840075563584003, 0.029221909896162114, 0.0341330086544584, 0.03548504060244624, 0.0300671007025915, 0.020780906122023927, 0.008233244947803836, -0.0054819156023591786, -0.018878288050250325, -0.030211158315859212, -0.037433874109553254, -0.04249397151660121, -0.04599601475109902, -0.04958920805603373, -0.05182133837589858, -0.05376297831028887, -0.051788252312355884, -0.039706927600465604, -0.021653520596688514, 0.0013504226800880037, 0.026457286428725448, 0.05070805439870626, 0.0723174501593676], "overall_upper_bb": [null, 12.015845237791563, 11.954236449944016, 11.920497543741092, 11.909870821251554, 11.895550838022078, 11.888220439939682, 11.888523742453355, 11.879687457713947, 11.885362086243653, 11.890352824939017, 11.890406534636025, 11.888761262118628, 11.918120080048972, 11.98474601736074, 12.027109919180557, 12.076635444407845, 12.12196838040384, 12.15067192477194, 12.18361903268147, 12.18261465403421, 12.182025110953637, 12.181825615240719, 12.178791666414016, 12.179292223531125, 12.178390395199632, 12.17798322540076, 12.183399341861938, 12.186758800829402, 12.192639254891898, 12.19626966791267, 12.204968727903132, 12.223225838634303, 12.219954069861524, 12.217056965524543, 12.195592566314348, 12.153200849360164, 12.094148977035152, 12.03024681492941, 11.933298610910503, 11.906172924783267, 11.914518050937492, 11.933606124981898, 11.955375016448631, 11.973160352735311, 11.984235473344922, 12.079936870740735, 12.138862072104796, 12.183166307683429, 12.225167426436762, 12.2644609061313, 12.296319926056666, 12.313071566068473, 12.310667536043592, 12.288037313572934, 12.27367157452062, 12.261277204083342, 12.250216652941837, 12.244195304761805, 12.241963285100882, 12.246199657999984, 12.246188982157397, 12.245566991411787, 12.247406781034623, 12.251144757812478, 12.257206208035193, 12.236489345035702, 12.225733834916468, 12.214935519494233, 12.191541465478105, 12.16312584786527, 12.124050041882542, 12.085164933413589, 12.09304678044474, 12.119370508372116, 12.145596816843968, 12.165250801243902, 12.184530738428869, 12.208605964578071, 12.18954745028311, 12.181517603674614, 12.198574252429747, 12.214204887993343, 12.220817387240299, 12.222572488808956, 12.22930852866786, 12.223463268114525, 12.212574186671844, 12.196057065577152, 12.176701237395724, 12.133571797367717, 12.082283829632328, 12.084798432770008, 12.08213423793195, 12.080411902954177, 12.087584934995856, 12.085788567168931, 12.079270954526157, 12.064725126062314, 12.063932587939444, 12.060258147514627, 12.043400176427648, 12.022880876756451, 12.001337747808577, 11.98775101076873, 11.986906078132499, 11.99043557645823, 11.995101396036054, 11.996002552094868, 12.000072830057322, 12.001638609068426, 11.987814909710261, 11.959074977420212, 11.950020090901944, 11.94050417341525, 11.942970897877576, 11.943333717186336, 11.943163158429334, 11.953396393487761, 11.954951358727241, 11.937255023563294, 11.930567910595311, 11.9349564416303, 11.918617648253855, 11.874672027075182, 11.851782919487169, 11.826899175290137, 11.8076197350914, 11.780947422466125, 11.76000644172577, 11.73929582736713, 11.741438866469982, 11.73734136427206, 11.72791201038285, 11.70057100007748, 11.683651061009721, 11.676187739234194, 11.715025593743215, 11.746272137627543, 11.754943915506574, 11.763127995762046, 11.771282541279865, 11.765181402528524, 11.762775667015937, 11.744734563305714, 11.73647179507468, 11.734904741719088, 11.73457332314977, 11.735449210484422, 11.734031745256583, 11.761092676223322, 11.796283452221688, 11.849101905599403, 11.87909702328792, 11.895053857774947, 11.898149549078893, 11.897455004169087, 11.919758068198144, 11.931369261502711, 11.956155813115577, 11.970600075644882, 11.976891821892405, 11.97406492154906, 11.962688294603806, 11.962649766948415, 11.962217016500182, 11.961581450522068, 11.955648133196803, 11.949190604049996, 11.950013831432186, 12.018665591392676, 12.077876165139413, 12.154255422863569, 12.23460427269654, 12.299884417584293, 12.359037266196033], "overall_lower_bb": [null, 11.549154762208435, 11.621963550055984, 11.629152456258907, 11.651849178748447, 11.66464916197792, 11.676236702917462, 11.652876257546644, 11.652645875619386, 11.658737913756347, 11.664283538697346, 11.670510132030643, 11.676207968650605, 11.666494205665312, 11.632800649305926, 11.618715080819442, 11.6011998497098, 11.587653841818382, 11.58475965417543, 11.579540967318529, 11.60262534596579, 11.600214889046365, 11.602984384759282, 11.614018333585983, 11.611517776468876, 11.61577960480037, 11.618336774599241, 11.60842065813806, 11.601071199170597, 11.581700745108105, 11.56557033208733, 11.538871272096866, 11.493434161365695, 11.469705930138476, 11.414173034475455, 11.387137433685654, 11.379049150639837, 11.386101022964846, 11.406503185070587, 11.449951389089497, 11.463497075216733, 11.459151949062505, 11.4490638750181, 11.43829498355137, 11.431509647264688, 11.427444526655078, 11.370593129259262, 11.357667927895204, 11.35186369231657, 11.349752573563237, 11.3499590938687, 11.363600073943333, 11.400328433931527, 11.41273246395641, 11.460362686427063, 11.496728425479382, 11.530102795916655, 11.554163347058164, 11.568684695238195, 11.615416714899117, 11.632180342000016, 11.631991017842603, 11.630183008588213, 11.631843218965376, 11.636245242187522, 11.615183791964807, 11.5739006549643, 11.53265616508353, 11.491954480505768, 11.464218534521896, 11.435134152134733, 11.421709958117459, 11.437115066586413, 11.43973321955526, 11.441209491627886, 11.438483183156032, 11.437329198756098, 11.44254926157113, 11.445974035421932, 11.45161254971689, 11.453642396325389, 11.450785747570254, 11.448085112006659, 11.446432612759704, 11.446017511191046, 11.45678147133214, 11.490126731885475, 11.521515813328158, 11.568022934422848, 11.617608762604275, 11.697238202632283, 11.791526170367671, 11.805511567229992, 11.813675762068051, 11.80309809704582, 11.770925065004146, 11.754481432831069, 11.749499045473842, 11.745114873937688, 11.735727412060555, 11.732381852485371, 11.73123982357235, 11.73175912324355, 11.73784225219142, 11.74444898923127, 11.731643921867501, 11.717114423541771, 11.706948603963946, 11.695557447905134, 11.672987169942678, 11.650421390931573, 11.626245090289741, 11.619985022579787, 11.600539909098053, 11.593555826584753, 11.58058910212242, 11.561966282813662, 11.528636841570664, 11.48033360651224, 11.443878641272759, 11.427094976436708, 11.392782089404687, 11.3383935583697, 11.303232351746145, 11.290277972924816, 11.278817080512832, 11.278700824709865, 11.284480264908598, 11.294152577533874, 11.295593558274232, 11.295304172632871, 11.294601133530017, 11.296198635727942, 11.29762798961715, 11.305968999922518, 11.311888938990277, 11.314852260765807, 11.296314406256785, 11.291067862372458, 11.295896084493426, 11.297212004237958, 11.309057458720135, 11.346158597471478, 11.382564332984064, 11.413505436694285, 11.429768204925319, 11.43733525828091, 11.43716667685023, 11.437780789515578, 11.447698254743415, 11.451637323776678, 11.43500654777831, 11.409268094400597, 11.408762976712081, 11.422806142225056, 11.437210450921109, 11.441404995830913, 11.379301931801857, 11.330690738497287, 11.271904186884425, 11.223949924355118, 11.185148178107593, 11.161975078450942, 11.155851705396193, 11.152890233051588, 11.146822983499819, 11.126958549477934, 11.1158918668032, 11.099859395950006, 11.100036168567817, 11.060754408607327, 11.02854383486059, 10.98427457713643, 10.94293572730346, 10.915155582415705, 10.898002733803967]}, "alignment": "inconsistent"}

6619_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624479300.0, 1624482900.0, 1624486500.0, 1624490100.0, 1624556700.0, 1624560300.0, 1624563900.0, 1624567500.0, 1624571100.0, 1624574700.0, 1624578300.0, 1624644900.0, 1624648500.0, 1624652040.0, 1624655700.0, 1624659300.0, 1624662900.0, 1624902300.0, 1624905900.0, 1624909500.0, 1624913100.0, 1624916700.0, 1624920300.0, 1624923900.0, 1624990500.0, 1624994100.0, 1624997700.0, 1625001240.0, 1625004900.0, 1625008500.0, 1625075100.0, 1625078700.0, 1625082240.0, 1625085900.0, 1625089380.0, 1625093100.0, 1625096700.0, 1625163300.0, 1625166900.0, 1625170500.0, 1625174100.0, 1625177640.0, 1625181300.0, 1625247900.0, 1625251440.0, 1625255220.0, 1625258700.0, 1625262300.0, 1625265900.0, 1625269500.0, 1625595300.0, 1625598900.0, 1625602500.0, 1625606100.0, 1625609700.0, 1625613300.0, 1625679900.0, 1625683500.0, 1625687100.0, 1625690700.0, 1625694300.0, 1625697900.0, 1625701500.0, 1625768100.0, 1625771700.0, 1625775300.0, 1625778900.0, 1625782500.0, 1625786100.0, 1625852700.0, 1625856360.0, 1625859900.0, 1625863440.0, 1625867100.0, 1625870700.0, 1625874300.0, 1626113700.0, 1626117300.0, 1626120900.0, 1626124500.0, 1626128100.0, 1626131700.0, 1626198300.0, 1626201900.0, 1626205500.0, 1626209100.0, 1626212700.0, 1626216300.0, 1626219900.0, 1626286500.0, 1626290100.0, 1626293700.0, 1626297300.0, 1626300840.0, 1626304500.0, 1626371100.0, 1626374700.0, 1626378300.0, 1626381900.0, 1626385440.0, 1626389100.0, 1626392700.0, 1626459240.0, 1626462900.0, 1626466440.0, 1626470040.0, 1626473700.0, 1626477300.0, 1626716700.0, 1626720300.0, 1626723900.0, 1626727500.0, 1626731100.0, 1626734700.0, 1626738300.0, 1626804900.0, 1626808500.0, 1626812100.0, 1626815700.0, 1626819300.0, 1626822900.0, 1626889500.0, 1626893040.0, 1626896700.0, 1626900360.0, 1626903900.0, 1626907500.0, 1626911100.0, 1626977700.0, 1626981300.0, 1626984900.0, 1626988500.0, 1626992100.0, 1626995700.0, 1627062300.0, 1627065900.0, 1627069500.0], "input_window": [[117.93, 117.95, 117.99, 117.67, 117.03, 116.73, 117.25, 117.04, 117.49, 117.22, 117.36, 118.505, 118.1, 118.15, 117.65, 117.55, 117.68, 114.65, 115.42, 115.08, 115.53, 115.25, 115.56, 115.67, 116.06, 116.03, 115.75, 115.48, 115.9229, 115.86, 116.32, 116.56, 116.41, 116.825, 116.48, 116.45, 116.45, 117.26, 117.17, 117.005, 117.28, 117.1, 117.285, 115.54, 116.36, 116.27, 116.51, 116.92, 116.69, 116.85, 113.5, 112.83, 113.24, 113.09, 113.53, 113.25, 113.48, 112.34, 113.713, 113.39, 113.57, 113.69, 114.18, 111.04, 111.7, 112.5, 112.17, 111.51, 111.08, 113.9974, 114.59, 114.75, 114.3, 114.3907, 114.46, 114.76, 114.61, 114.59, 115.375, 115.28, 115.27, 115.78, 114.6, 113.27, 113.3001, 113.35, 113.668, 113.465, 113.71, 114.07, 113.605, 113.38, 113.51, 113.26, 113.12, 113.665, 114.12, 114.21, 113.87, 112.94, 113.33, 112.74, 111.3952, 110.7, 110.42, 109.73, 109.27, 108.91, 106.2, 107, 106.1, 105.4, 105.26, 105.2, 105.56, 107.2543, 107.99, 108.11, 107.96, 108.13, 108.3, 110.34, 109.95, 109.835, 109.85, 109.67, 109.86, 110, 108.73, 107.945, 108.61, 108.89, 108.93, 108.62, 109.37, 108.57, 108.9], [117.96, 117.95, 117.99, 117.67, 117.18, 116.785, 117.25, 117.13, 117.49, 117.22, 117.375, 118.505, 118.1, 118.15, 117.65, 117.55, 117.68, 114.65, 115.42, 115.09, 115.5357, 115.25, 115.56, 115.71, 116.3, 116.06, 115.75, 115.48, 116, 115.86, 116.32, 116.72, 116.41, 116.99, 116.48, 116.47, 116.46, 117.26, 117.17, 117.005, 117.34, 117.1, 117.32, 115.68, 116.36, 116.27, 116.57, 116.92, 116.69, 116.89, 113.5, 112.83, 113.29, 113.09, 113.53, 113.26, 113.7558, 112.4199, 113.713, 113.39, 113.57, 113.69, 114.18, 111.17, 111.7, 112.5, 112.2, 111.555, 111.08, 114, 114.59, 114.8192, 114.35, 114.3907, 114.465, 114.81, 114.69, 114.64, 115.375, 115.28, 115.45, 115.81, 114.6, 113.27, 113.33, 113.35, 113.668, 113.465, 113.73, 114.07, 113.605, 113.38, 113.51, 113.26, 113.15, 113.734, 114.2, 114.28, 113.87, 112.94, 113.33, 112.84, 111.3952, 110.76, 110.42, 109.73, 109.41, 108.97, 106.2, 107.005, 106.22, 105.43, 105.26, 105.2, 105.61, 107.34, 107.99, 108.19, 107.96, 108.14, 108.33, 110.634, 109.96, 109.84, 109.85, 109.75, 109.86, 110.01, 108.73, 107.945, 108.61, 108.9, 108.945, 108.62, 109.46, 108.57, 108.94], [117.93, 117.95, 117.92, 117.67, 117.03, 116.71, 117.25, 117.04, 117.44, 117.22, 117.34, 118.505, 118.05, 118.1, 117.635, 117.53, 117.66, 114.51, 115.25, 115.07, 115.52, 115.25, 115.56, 115.67, 116.06, 116.01, 115.73, 115.48, 115.9229, 115.83, 116.32, 116.53, 116.41, 116.825, 116.48, 116.45, 116.41, 117.26, 117.17, 117.005, 117.28, 117.1, 117.28, 115.48, 116.36, 116.27, 116.51, 116.92, 116.69, 116.83, 113.41, 112.83, 113.24, 113.09, 113.505, 113.22, 113.48, 112.34, 113.64, 113.36, 113.56, 113.63, 114.08, 110.85, 111.5, 112.48, 112.17, 111.51, 111.08, 113.9974, 114.56, 114.71, 114.27, 114.3, 114.45, 114.73, 114.61, 114.59, 115.375, 115.28, 115.27, 115.75, 114.6, 113.16, 113.3001, 113.34, 113.65, 113.465, 113.7, 114.07, 113.48, 113.33, 113.35, 113.25, 113.065, 113.4801, 114.07, 114.21, 113.84, 112.91, 113.19, 112.74, 111.3952, 110.63, 110.42, 109.695, 109.27, 108.91, 106.2, 107, 106.08, 105.31, 105.26, 105.11, 105.48, 107.23, 107.94, 108.06, 107.94, 108.05, 108.29, 110.29, 109.93, 109.835, 109.85, 109.67, 109.86, 109.995, 108.73, 107.86, 108.61, 108.87, 108.93, 108.62, 109.15, 108.4663, 108.9], [117.96, 117.95, 117.95, 117.67, 117.17, 116.71, 117.25, 117.13, 117.44, 117.22, 117.375, 118.505, 118.1, 118.1, 117.635, 117.53, 117.66, 114.63, 115.25, 115.09, 115.5357, 115.25, 115.56, 115.71, 116.24, 116.06, 115.73, 115.48, 115.93, 115.835, 116.32, 116.72, 116.41, 116.99, 116.48, 116.47, 116.45, 117.26, 117.17, 117.005, 117.34, 117.1, 117.32, 115.6, 116.36, 116.27, 116.57, 116.92, 116.69, 116.89, 113.4125, 112.83, 113.27, 113.09, 113.505, 113.22, 113.7558, 112.4199, 113.64, 113.36, 113.57, 113.63, 114.08, 110.85, 111.5, 112.48, 112.19, 111.555, 111.08, 114, 114.56, 114.71, 114.35, 114.315, 114.45, 114.7314, 114.69, 114.595, 115.375, 115.28, 115.45, 115.81, 114.6, 113.16, 113.33, 113.34, 113.65, 113.465, 113.72, 114.07, 113.48, 113.33, 113.36, 113.255, 113.075, 113.4801, 114.2, 114.28, 113.84, 112.91, 113.2, 112.77, 111.3952, 110.6322, 110.42, 109.695, 109.365, 108.97, 106.2, 107.005, 106.1, 105.39, 105.26, 105.11, 105.54, 107.34, 107.94, 108.19, 107.94, 108.1, 108.33, 110.61, 109.93, 109.84, 109.85, 109.75, 109.86, 109.995, 108.73, 107.87, 108.61, 108.87, 108.945, 108.62, 109.18, 108.4663, 108.94], [331, 398, 899, 158, 1119, 786, 447, 897, 307, 280, 2098, 443, 553, 347, 707, 988, 622, 776, 2379, 896, 810, 280, 302, 2168, 761, 1298, 594, 525, 1477, 738, 562, 1461, 196, 2079, 412, 600, 2093, 492, 890, 169, 355, 1250, 7126, 1608, 223, 293, 404, 511, 279, 695, 1812, 411, 868, 230, 698, 757, 2829, 1005, 600, 572, 1145, 632, 3299, 1978, 1070, 1213, 591, 348, 299, 730, 920, 1915, 792, 981, 1227, 6311, 1903, 1601, 236, 450, 2767, 1955, 376, 1332, 498, 569, 283, 283, 2480, 836, 502, 1134, 1967, 460, 2806, 1285, 1316, 3642, 1460, 678, 1649, 7805, 236, 1418, 488, 907, 1568, 1827, 214, 326, 2437, 2648, 440, 1738, 4447, 1925, 1127, 3359, 938, 3230, 2588, 1788, 1306, 205, 596, 1042, 591, 1093, 458, 3585, 302, 1282, 490, 374, 2067, 525, 636]], "output_timestamps": [1627071300.0, 1627074900.0, 1627078440.0, 1627082100.0, 1627321500.0, 1627325100.0, 1627328700.0, 1627332300.0, 1627335900.0, 1627339500.0, 1627343100.0, 1627409700.0, 1627413300.0, 1627416900.0, 1627420500.0, 1627424100.0, 1627427700.0, 1627494300.0, 1627497900.0, 1627501500.0, 1627505040.0, 1627508700.0, 1627512300.0, 1627515900.0, 1627582500.0, 1627586040.0, 1627589700.0, 1627593240.0, 1627596900.0, 1627600500.0, 1627667100.0, 1627670700.0, 1627674300.0], "output_window": [[109.25, 109.31, 109.24, 108.63, 109.935, 110.62, 111.29, 111.495, 111.46, 111.81, 111.82, 110.44, 111.83, 110.44, 110.28, 110.13, 110.61, 111.05, 109.74, 111.05, 111.08, 111.26, 111.73, 111.43, 112.8, 112.335, 112.86, 112.83, 112.94, 112.79, 113.98, 112.375, 112.57], [109.25, 109.31, 109.24, 108.63, 110.36, 110.69, 111.29, 111.53, 111.46, 111.855, 111.84, 110.62, 111.83, 110.44, 110.28, 110.15, 110.7, 111.05, 109.82, 111.05, 111.13, 111.32, 111.86, 111.51, 112.8, 112.335, 112.91, 112.875, 112.94, 112.82, 113.98, 112.45, 112.57], [109.25, 109.31, 109.19, 108.63, 109.935, 110.62, 111.29, 111.48, 111.37, 111.81, 111.78, 110.4, 111.83, 110.4, 110.24, 110.08, 110.61, 111.03, 109.67, 110.99, 111.08, 111.25, 111.73, 111.43, 112.8, 112.335, 112.85, 112.8, 112.9, 112.78, 113.65, 112.3, 112.57], [109.25, 109.31, 109.19, 108.63, 110.19, 110.69, 111.29, 111.53, 111.37, 111.855, 111.815, 110.62, 111.83, 110.4, 110.24, 110.115, 110.64, 111.03, 109.82, 110.99, 111.13, 111.295, 111.86, 111.51, 112.8, 112.335, 112.86, 112.875, 112.9, 112.78, 113.65, 112.45, 112.57], [197, 857, 474, 408, 1069, 390, 243, 752, 1350, 1020, 2431, 3065, 243, 1268, 346, 8856, 776, 699, 1028, 341, 325, 1773, 634, 1070, 378, 241, 999, 567, 463, 2375, 353, 1182, 200]], "text": {"content": "Can Eastman Chemical (EMN) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-23T16:10:11Z\n\nEastman Chemical (EMN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Eastman Chemical (EMN Quick QuoteEMN  -  Free Report)    , which belongs to the Zacks Chemical - Diversified industry, could be a great candidate to consider.\nThis specialty chemicals maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 7.69%.\nFor the last reported quarter, Eastman Chemical came out with earnings of $2.13 per share versus the Zacks Consensus Estimate of $2.03 per share, representing a surprise of 4.93%. For the previous quarter, the company was expected to post earnings of $1.53 per share and it actually produced earnings of $1.69 per share, delivering a surprise of 10.46%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Eastman Chemical lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEastman Chemical currently has an Earnings ESP of +0.90%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 2, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627056611000, "published_utc": "2021-07-23T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1766934/can-eastman-chemical-emn-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8443744384462804, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8464738922404813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.56934554086131, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.96, 117.955, 117.95333333333333, 117.8825, 117.74000000000001, 117.56833333333333, 117.52285714285713, 117.47375, 117.47, 117.44500000000001, 117.3865, 117.44199999999998, 117.45700000000002, 117.5, 117.5465, 117.62849999999999, 117.6695, 117.4195, 117.20049999999999, 116.9875, 116.80357, 116.47807, 116.22406999999998, 115.98507, 115.84557, 115.69856999999999, 115.50556999999999, 115.59057, 115.65857000000001, 115.73307, 115.8115, 115.9585, 116.04350000000002, 116.17150000000001, 116.1955, 116.2365, 116.30850000000001, 116.4865, 116.6105, 116.72749999999999, 116.82950000000001, 116.86749999999999, 116.95849999999999, 116.81949999999999, 116.8075, 116.7875, 116.7995, 116.7655, 116.7175, 116.70599999999999, 116.31325, 115.88624999999999, 115.48125, 115.23025, 114.94475, 114.63975, 114.35832999999998, 113.90832, 113.60331999999998, 113.25031999999999, 113.26606999999998, 113.34607000000001, 113.42707, 113.20307, 113.00256999999999, 112.92857, 112.77199, 112.6855, 112.4295, 112.4935, 112.5925, 112.7005, 112.7275, 113.074, 113.369, 113.59414, 113.84414, 114.14813999999998, 114.57764, 114.70563999999999, 114.79464, 114.90464, 114.92963999999999, 114.81414, 114.70214000000001, 114.56299999999999, 114.45900000000002, 114.346, 114.18050000000001, 114.0595, 113.8625, 113.61449999999999, 113.4905, 113.5, 113.4745, 113.48850999999999, 113.54351000000001, 113.62501, 113.63701, 113.52101, 113.49301, 113.43701000000001, 113.24052999999999, 112.97825, 112.71275, 112.33424, 111.85074, 111.31974, 110.55573999999999, 109.96524, 109.25524, 108.51723999999999, 107.90371999999999, 107.35149999999999, 106.8635, 106.628, 106.4855, 106.4075, 106.5815, 106.69099999999999, 106.91400000000002, 107.43599999999999, 107.90299999999999, 108.376, 108.80699999999999, 109.048, 109.24000000000001, 109.42049999999999, 109.49950000000001, 109.47650000000002, 109.50450000000001, 109.3305, 109.232, 109.10999999999999, 109.043, 108.91463000000002, 108.82263], "in_sma_50": [117.96, 117.955, 117.95333333333333, 117.8825, 117.74000000000001, 117.56833333333333, 117.52285714285713, 117.47375, 117.47, 117.44500000000001, 117.43863636363636, 117.52749999999999, 117.57153846153847, 117.60928571428572, 117.611, 117.6059375, 117.60911764705882, 117.44361111111112, 117.32815789473685, 117.21624999999999, 117.13622380952381, 117.05048636363637, 116.98568260869565, 116.93252916666667, 116.904828, 116.87233461538462, 116.83002592592592, 116.78181071428571, 116.75243793103449, 116.72185666666665, 116.7088935483871, 116.70924062499999, 116.70017272727273, 116.70869705882353, 116.70216285714285, 116.69571388888887, 116.68907297297298, 116.70409736842105, 116.71604358974358, 116.72326749999999, 116.73830975609756, 116.74692142857144, 116.7602488372093, 116.73387954545454, 116.72557111111111, 116.71566739130434, 116.71256808510638, 116.71688958333334, 116.71634081632654, 116.719814, 116.628864, 116.52646399999999, 116.43286400000001, 116.34126400000001, 116.267964, 116.19816399999999, 116.12827999999999, 116.034078, 115.958078, 115.880878, 115.804778, 115.707278, 115.62687799999999, 115.481878, 115.35917799999999, 115.258178, 115.14877800000001, 115.08727800000001, 115.003878, 114.982078, 114.962564, 114.951764, 114.927564, 114.89966400000002, 114.86386399999999, 114.83729199999999, 114.816492, 114.79879199999999, 114.78769199999999, 114.776592, 114.759192, 114.74099199999999, 114.704792, 114.628192, 114.56519199999998, 114.502592, 114.44659199999998, 114.370692, 114.301692, 114.242992, 114.165792, 114.090392, 114.011192, 113.964292, 113.898592, 113.84279400000001, 113.795394, 113.742594, 113.685594, 113.605994, 113.601744, 113.60054400000001, 113.563048, 113.513892, 113.452192, 113.381692, 113.293876, 113.224878, 113.076078, 112.94897800000001, 112.799578, 112.63477799999998, 112.458378, 112.343578, 112.224378, 112.12157799999999, 112.036578, 111.96927799999999, 111.906478, 111.788478, 111.66387799999998, 111.581878, 111.493478, 111.403978, 111.311978, 111.21235, 111.11574999999999, 111.02375, 110.89085000000001, 110.74265, 110.60584999999999, 110.46705, 110.35395, 110.26315000000001, 110.18015, 110.08267599999999, 109.988476], "in_sma_200": [117.96, 117.955, 117.95333333333333, 117.8825, 117.74000000000001, 117.56833333333333, 117.52285714285713, 117.47375, 117.47, 117.44500000000001, 117.43863636363636, 117.52749999999999, 117.57153846153847, 117.60928571428572, 117.611, 117.6059375, 117.60911764705882, 117.44361111111112, 117.32815789473685, 117.21624999999999, 117.13622380952381, 117.05048636363637, 116.98568260869565, 116.93252916666667, 116.904828, 116.87233461538462, 116.83002592592592, 116.78181071428571, 116.75243793103449, 116.72185666666665, 116.7088935483871, 116.70924062499999, 116.70017272727273, 116.70869705882353, 116.70216285714285, 116.69571388888887, 116.68907297297298, 116.70409736842105, 116.71604358974358, 116.72326749999999, 116.73830975609756, 116.74692142857144, 116.7602488372093, 116.73387954545454, 116.72557111111111, 116.71566739130434, 116.71256808510638, 116.71688958333334, 116.71634081632654, 116.719814, 116.65496470588235, 116.58140769230769, 116.51892830188679, 116.45542962962963, 116.40178545454546, 116.34496785714285, 116.29954385964912, 116.23265344827585, 116.18871016949153, 116.14156499999999, 116.09940819672131, 116.05957903225807, 116.02815714285714, 115.9472484375, 115.87882923076923, 115.82733181818182, 115.77304328358208, 115.71101323529412, 115.64389710144927, 115.62041285714285, 115.60547746478873, 115.59304027777777, 115.57601232876712, 115.55897162162162, 115.54418533333332, 115.53349078947367, 115.52253636363636, 115.51064487179487, 115.50892784810127, 115.50606625, 115.50537407407407, 115.50908902439025, 115.4981361445783, 115.47030119047619, 115.4451211764706, 115.42064302325582, 115.4002908045977, 115.37829886363637, 115.35966629213483, 115.34533666666667, 115.32483846153845, 115.3031554347826, 115.28226129032258, 115.26069468085107, 115.23768736842105, 115.21937916666667, 115.20887010309278, 115.19939183673469, 115.18566060606061, 115.162904, 115.1434693069307, 115.1202, 115.08403495145632, 115.04122884615384, 114.99721714285714, 114.94719622641509, 114.89502616822429, 114.8401648148148, 114.76089724770642, 114.6903890909091, 114.6129981981982, 114.53065000000001, 114.44860884955753, 114.36669122807017, 114.28993739130435, 114.23002413793104, 114.17626324786325, 114.12553220338982, 114.07355294117647, 114.02377333333334, 113.9767173553719, 113.94912131147541, 113.91644552845528, 113.88357096774193, 113.8513024, 113.81875238095238, 113.78758110236221, 113.7579515625, 113.71897519379844, 113.67398307692308, 113.63532671755726, 113.59922575757575, 113.56423157894736, 113.52733432835821, 113.49513185185185, 113.45815514705883, 113.42517591240875], "in_ema_10": [117.96, 117.9581818181818, 117.95669421487602, 117.90456799398946, 117.77101017690046, 117.57809923564582, 117.51844482916476, 117.44781849658935, 117.4463969517549, 117.40523386961765, 117.39973680241444, 117.60069374742999, 117.6914767024427, 117.76575366563492, 117.74198027188311, 117.703438404268, 117.6955405125829, 117.13816951029509, 116.7948659629687, 116.48489033333802, 116.3123102727311, 116.11916295041634, 116.01749695943155, 115.96158842135307, 116.01220870837977, 116.02089803412889, 115.96800748246909, 115.87927884929289, 115.88850087669418, 115.87877344456795, 115.9589964546465, 116.09736073561984, 116.1542042382344, 116.30616710400996, 116.33777308509906, 116.36181434235377, 116.37784809828943, 116.53823935314588, 116.65310492530116, 116.71708584797366, 116.83034296652392, 116.879371518065, 116.95948578750772, 116.7123065534154, 116.64825081643077, 116.57947794071609, 116.57775467876769, 116.63998110080993, 116.64907544611721, 116.69287991045952, 116.09644719946688, 115.50254770865472, 115.09662994344477, 114.73178813554571, 114.50873574726467, 114.2744201568529, 114.18012558287964, 113.86008456781062, 113.82006919184505, 113.73642024787321, 113.70616202098716, 113.69231438080767, 113.76280267520627, 113.23320218880512, 112.91807451811329, 112.83842460572905, 112.7205292228692, 112.50861481871115, 112.24886666985458, 112.56725454806283, 112.92957190296049, 113.25328610242221, 113.45268862925454, 113.60947251484461, 113.76229569396376, 113.93849647687944, 114.07513348108316, 114.16965466634076, 114.38880836336972, 114.55084320639341, 114.71432625977641, 114.9135396670898, 114.85653245489164, 114.54807200854769, 114.32660437062992, 114.14722175778812, 114.05681780182664, 113.94921456513089, 113.90753918965254, 113.93707751880662, 113.85397251538723, 113.75870478531682, 113.6862130061683, 113.60781064141042, 113.5109359793358, 113.50532943763838, 113.63163317624958, 113.7495180532951, 113.76596931633236, 113.61033853154466, 113.53573152580925, 113.39650761202574, 113.03263350074833, 112.59619104606682, 112.20051994678194, 111.74497086554885, 111.31224888999449, 110.88638545545004, 110.03431537264093, 109.48353075943348, 108.86834334862738, 108.23591728524059, 107.69484141519685, 107.22487024879742, 106.91853020356152, 106.99516107564124, 107.16694997097919, 107.35295906716479, 107.45969378222573, 107.57611309454832, 107.71318344099407, 108.23987736081332, 108.54717238611998, 108.78223195227997, 108.97637159731997, 109.11703130689814, 109.25211652382575, 109.38718624676652, 109.2676978382635, 109.01357095857922, 108.94019442065573, 108.92743179871832, 108.93062601713316, 108.87414855947259, 108.92975791229574, 108.84549283733287, 108.8626759578178], "in_ema_50": [117.96, 117.95960784313725, 117.959231064975, 117.9478886702701, 117.9173832322203, 117.87003487017245, 117.8457197772245, 117.81765233498041, 117.80284243949099, 117.77998587323644, 117.764104074286, 117.79315881647085, 117.80519180406023, 117.81675290978336, 117.80962534469381, 117.7986596449019, 117.79322201176849, 117.66917408973836, 117.57430451759176, 117.47688081101954, 117.4007560733325, 117.3164126979077, 117.24753376857798, 117.18723832667295, 117.15009172562696, 117.10734303050434, 117.05332957832769, 116.9916303791776, 116.94999781528828, 116.90627241076719, 116.88328133583515, 116.87687814619456, 116.85856919928497, 116.86372334833263, 116.84867537388821, 116.83382535922593, 116.81877338435432, 116.83607638888944, 116.8491714324624, 116.85528235667957, 116.87429089171175, 116.88314222929169, 116.90027390657437, 116.84928277298322, 116.83009521325839, 116.80813069509139, 116.79879223646037, 116.80354548208938, 116.79909271808587, 116.80265770953348, 116.6697103483753, 116.51913347196843, 116.3917164730677, 116.26223739569251, 116.15411043899869, 116.03904728452815, 115.94950817533098, 115.81109216845526, 115.72595129910407, 115.63316889521764, 115.55226031109146, 115.47687755379376, 115.42209804188028, 115.2428000794536, 115.09602360574955, 114.99343444473976, 114.8834958390637, 114.75296659047297, 114.60892868496423, 114.58504912869113, 114.58406680991894, 114.58900536639271, 114.57963260692634, 114.56925485763512, 114.56457819655138, 114.57112022805917, 114.57578217989999, 114.57653581990392, 114.60784814069201, 114.63420703713547, 114.66619891803212, 114.71105386242303, 114.70669880899469, 114.64604395373999, 114.59443438692665, 114.54524088155698, 114.51013339600573, 114.46914777263297, 114.43976942860814, 114.42526866670194, 114.38819930722343, 114.34670129517545, 114.30800712673721, 114.26671272961026, 114.21997889707653, 114.19096403836764, 114.19131838980421, 114.19479610000798, 114.18088252745865, 114.13104399697008, 114.09453246767714, 114.04259001796432, 113.93877080157357, 113.8091013583746, 113.67619542275207, 113.52007011205592, 113.35712618609294, 113.18508202193243, 112.91115723675863, 112.67954322747399, 112.4215219244358, 112.14577596661479, 111.87574553655146, 111.6104221821769, 111.37236641032683, 111.21423439423559, 111.08583304544204, 110.97227096522863, 110.85335837835693, 110.74538353998999, 110.65066261685313, 110.64906800442752, 110.62086925915585, 110.5902469352674, 110.5612176436883, 110.52940518707307, 110.50315400326629, 110.48322639529506, 110.41447241900899, 110.314689186891, 110.24783863054235, 110.1938057430701, 110.14483296883205, 110.08503559750531, 110.04954400544628, 109.9874560052327, 109.94637929914514], "in_ema_200": [117.96, 117.95990049751244, 117.95980198509938, 117.95691838325759, 117.94908834959334, 117.93675911228395, 117.92992568828113, 117.92196622869625, 117.91717054482862, 117.91023352448208, 117.90490781777082, 117.91087888426067, 117.91276068640734, 117.91462376415454, 117.91184143814306, 117.9080420208481, 117.90557394103867, 117.87298116550595, 117.8468818504263, 117.81945019022307, 117.7967263077333, 117.77138574745734, 117.74938190917419, 117.72908955186898, 117.71427274040761, 117.69781231512992, 117.67823209308882, 117.65635913693869, 117.63918143408358, 117.6212293800131, 117.60828182399308, 117.59944319887873, 117.58760794316849, 117.58166159547528, 117.57069978855513, 117.55974755185309, 117.54870528765555, 117.54583259822614, 117.5420929703831, 117.53674876172256, 117.53479106260095, 117.53046478337109, 117.52837060642213, 117.50918283919405, 117.49774818407771, 117.48553178423614, 117.47642201523878, 117.47088547777373, 117.46311547301978, 117.45741283149721, 117.4171649426266, 117.37152151036166, 117.33071035105458, 117.28851422815852, 117.25086732041565, 117.2107591878742, 117.17638148451226, 117.12905331053702, 117.09433636217348, 117.05717878643047, 117.02248049004808, 116.98872446527149, 116.95978193327875, 116.89898808319639, 116.84526680873672, 116.80183131810253, 116.75594244926569, 116.70419177812872, 116.64822967088367, 116.62187912689478, 116.60136291667693, 116.58254338516771, 116.56032902312624, 116.53798744080659, 116.51721144637071, 116.49944217824762, 116.48143777846407, 116.46266725330523, 116.45184469357085, 116.44018454736617, 116.43033196480532, 116.42415950744407, 116.406008666574, 116.37371007287675, 116.34342440050982, 116.31353958060424, 116.2870366992052, 116.25895673204893, 116.23369348098377, 116.21216419261579, 116.18497847925643, 116.15657073319417, 116.12874415873453, 116.1001496894934, 116.07004869755815, 116.0442780637516, 116.02592703824165, 116.00855462990094, 115.98697697189199, 115.9563602856045, 115.92893381510098, 115.8975016378363, 115.8527026165643, 115.80075731689699, 115.74721744309701, 115.68699637401147, 115.62409093745414, 115.55788107737997, 115.46476783282894, 115.38059103847243, 115.2882468490349, 115.18975683063655, 115.09095328008296, 114.99164031212194, 114.89759413986204, 114.82239419817188, 114.75391266386171, 114.6886001000422, 114.62144985029053, 114.55655980202894, 114.49460398310329, 114.45595120715201, 114.41091686678234, 114.36543510691388, 114.32050540435752, 114.27502773864252, 114.23109711437742, 114.18894689433387, 114.13462901478826, 114.0722943977257, 114.01794320968862, 113.96671989416934, 113.9167525320383, 113.8640485267444, 113.8174410787171, 113.76419589385425, 113.71619394466167], "in_macd": [0.0, -0.000797720797720558, -0.0014136248894089931, -0.024216243481021138, -0.08169161424675053, -0.16248637351623074, -0.18085849119442798, -0.2027641846324002, -0.19288671727316853, -0.20049967911680255, -0.19181468136903845, -0.0926818235168696, -0.046265119233638075, -0.0093715176529372, -0.01745349342128577, -0.03196269388456585, -0.032595683491024374, -0.274429556447771, -0.4113144477221766, -0.5266366337893089, -0.5754328008357703, -0.6298966604780389, -0.6406601213319192, -0.6298262502478309, -0.5718814652076247, -0.5343249360142153, -0.5251359181445707, -0.5318951102051699, -0.4952318548656933, -0.46844176188047015, -0.40342454644326153, -0.3159788700016293, -0.2685957460658557, -0.182143489465858, -0.15301829139502843, -0.12925332662278777, -0.11075652144084813, -0.030387155313221115, 0.025747101969827213, 0.05627112574462956, 0.10626833951982917, 0.12508361140045565, 0.1559493245673167, 0.04114668588532311, 0.011359471124393394, -0.019287030139864214, -0.01914640258179645, 0.009102196246701055, 0.012782982266202225, 0.031475529919475775, -0.23164541456779375, -0.48162170538181215, -0.6368837941348886, -0.7656289201478614, -0.8246670796150397, -0.8842591751563873, -0.8781292309206208, -0.9698869187026276, -0.9333940881192575, -0.9165020517577176, -0.8760709457564104, -0.8296241140373724, -0.7478823044109078, -0.9329805184709699, -1.0155163782790453, -0.9904317513106662, -0.9826254851524112, -1.0159667240865389, -1.0684025469085867, -0.8643747437417062, -0.6500011117022382, -0.4626713303413652, -0.33934832408608884, -0.24165254056316599, -0.15158715414987967, -0.056847752781663985, 0.014723547467312414, 0.06305179071118516, 0.16241948224742941, 0.23084238037699834, 0.2953806352605426, 0.37129658270193033, 0.33001937248991453, 0.17904697847775708, 0.07228459594995229, -0.011387180628233295, -0.052082878168079105, -0.09813126936690253, -0.11274888333331035, -0.09499631440861833, -0.12707055454558258, -0.16271765944438243, -0.1863988081890966, -0.21120428018920734, -0.2425908547740363, -0.23210123822627793, -0.1638099290993722, -0.10205679597601147, -0.08761138630983112, -0.14948337148523194, -0.17312115620687507, -0.22396989174424675, -0.37092693649012176, -0.542703231530453, -0.6880287819861906, -0.8518818054830177, -0.9968734130035131, -1.1306204170380596, -1.4434920536230749, -1.6079528281142217, -1.7906733457000001, -1.9700620891566558, -2.0985283458345947, -2.1872295059573617, -2.1974970302022, -2.0369089420156428, -1.8400161784277174, -1.6448436009337257, -1.4931289763907643, -1.3444849944680186, -1.1943566896058257, -0.8812435540060335, -0.680129347436349, -0.5219899622613866, -0.3913452592068154, -0.29250573106767774, -0.2029590269009134, -0.11971919854346424, -0.15405016836547247, -0.24779608297399136, -0.2593885108527729, -0.24477416220106818, -0.2245518188163942, -0.23207503332906754, -0.19065219531672994, -0.2129590635940417, -0.19022103659087009], "in_signal": [0.0, -0.0001595441595441116, -0.0004103603055170879, -0.005171536940617898, -0.020475552401844427, -0.04887771662472169, -0.07527387153866297, -0.10077193415741043, -0.11919489078056206, -0.13545584844781017, -0.14672761503205584, -0.1359184567290186, -0.11798778922994249, -0.09626453491454144, -0.08050232661589031, -0.07079440006962542, -0.06315465675390522, -0.10540963669267839, -0.16659059889857805, -0.23859980587672425, -0.3059664048685335, -0.3707524559904346, -0.4247339890587315, -0.46575244129655136, -0.48697824607876605, -0.49644758406585593, -0.5021852508815989, -0.5081272227463132, -0.5055481491701892, -0.4981268717122454, -0.47918640665844864, -0.44654489932708474, -0.410955068674839, -0.3651927528330428, -0.3227578605454399, -0.2840569537609095, -0.24939686729689725, -0.20559492490016204, -0.15932651952616422, -0.11620699047200547, -0.07171192447363854, -0.0323528172988197, 0.005307611074407581, 0.012475426036590687, 0.012252235054151229, 0.005944382015348141, 0.0009262250959192224, 0.002561419326075589, 0.0046057319141009165, 0.009979691515175889, -0.03834532970141804, -0.12700060483749687, -0.22897724269697523, -0.3363075781871525, -0.43397947847273, -0.5240354178094615, -0.5948541804316934, -0.6698607280858803, -0.7225674000925557, -0.7613543304255881, -0.7842976534917526, -0.7933629456008766, -0.784266817362883, -0.8140095575845004, -0.8543109217234095, -0.881535087640861, -0.9017531671431711, -0.9245958785318447, -0.9533572122071932, -0.9355607185140957, -0.8784487971517242, -0.7952933037896525, -0.7041043078489398, -0.6116139543917851, -0.519608594343404, -0.42705642603105604, -0.3387004313313824, -0.25834998692286887, -0.17419609308880923, -0.09318839839564771, -0.015474591664409662, 0.061879643208858345, 0.11550758906506958, 0.1282154669476071, 0.11702929274807614, 0.09134599807281427, 0.0626602228246356, 0.030501924386327973, 0.001851762842400309, -0.017517852607803423, -0.03942839299535926, -0.0640862462851639, -0.08854875866595044, -0.11307986297060182, -0.1389820613312887, -0.15760589671028657, -0.1588467031881037, -0.14748872174568525, -0.13551325465851444, -0.13830727802385795, -0.1452700536604614, -0.16101002127721847, -0.20299340431979912, -0.2709353697619299, -0.35435405220678207, -0.4538596028620292, -0.562462364890326, -0.6760939753198727, -0.8295735909805132, -0.985249438407255, -1.1463342198658042, -1.3110797937239747, -1.4685695041460987, -1.6123015045083513, -1.729340609647121, -1.7908542761208255, -1.800686656582204, -1.7695180454525086, -1.7142402316401597, -1.6402891842057317, -1.5511026852857506, -1.4171308590298073, -1.2697305567111157, -1.12018243782117, -0.9744150020982991, -0.8380331478921749, -0.7110183236939226, -0.5927584986638309, -0.5050168326041593, -0.4535726826781257, -0.4147358483130552, -0.38074351109065785, -0.34950517263580516, -0.32601914477445765, -0.29894575488291214, -0.28174841662513805, -0.2634429406182845], "in_upper_bb": [null, 117.96914213562371, 117.96488033871711, 118.16599015268022, 118.42293484315856, 118.60774983631308, 118.50174864421393, 118.42164616670664, 118.35696110399498, 118.2960516370285, 118.24711754349265, 118.51404124919519, 118.5680355314069, 118.60749069664814, 118.57298604088476, 118.53618634663549, 118.51020889725298, 119.09783495810032, 119.22485739804463, 119.31624968671676, 119.29190916526302, 119.26487683567416, 119.17687797074456, 119.09674220661634, 119.05142993014388, 119.03599433093646, 118.97820554964659, 118.93051129464706, 118.82630665174985, 118.74087178593507, 118.63971238629765, 118.32178872701813, 118.04610274311486, 117.80583596904025, 117.5998330296389, 117.39764136082196, 117.12184273141929, 117.24061219915866, 117.37743535722912, 117.42862603444821, 117.56927582160765, 117.60046700785203, 117.68315058262485, 117.69405570979154, 117.69586439824275, 117.69364648734421, 117.67686569473882, 117.6381087938194, 117.62168690631468, 117.5951113631136, 118.2883302878647, 118.77080970154545, 118.98737362121399, 119.09675102331732, 119.13748106079181, 119.16851606957542, 119.12188991250389, 119.05336527033776, 118.84547026625008, 118.63956873630849, 118.32510674726365, 118.01204506370505, 117.60740410352598, 117.70431944100356, 117.50943967246414, 117.20615980891446, 116.7915027033685, 116.22735796065469, 115.63692702965974, 114.82741047103303, 115.01459640804586, 115.25416190219265, 115.38429218523733, 115.51107908091707, 115.62574092391165, 115.79749864899067, 115.91594904188042, 116.05004266881835, 116.27826736849568, 116.484038837795, 116.6941755200137, 116.94832315597327, 116.99252092988763, 116.80427178390116, 116.67513700843146, 116.63824847742433, 116.56347803097768, 116.35864084266166, 115.90622522679809, 115.90638445631123, 115.90165821728736, 115.88248578158115, 115.88105192764799, 115.88045872188974, 115.87118360502006, 115.80140637696739, 115.75165883367586, 115.71900124865618, 115.51443295220908, 115.31774428565448, 115.00942069295344, 114.47041362500119, 114.5890155642137, 114.96934041570306, 115.23276491951502, 115.52958121911051, 115.7293871598056, 115.90491259369136, 116.47153437941263, 116.56534954840733, 116.73599212526021, 116.87793342949318, 116.8820126556434, 116.78922689405836, 116.57078882350105, 116.11435539049253, 115.4450107521243, 114.66956876043874, 113.88920882360708, 113.24171832113609, 112.43167766169523, 111.92235193508843, 111.6301750942789, 111.48375563390051, 111.3786834746784, 111.387590636145, 111.46370232286915, 111.60924673344694, 111.66115841642356, 111.67285467504345, 111.67986692528909, 111.59826456982833, 111.43214565641897, 111.10104870267953, 110.74194654209755, 110.65563516717494, 110.63284539345374], "in_lower_bb": [null, 117.94085786437628, 117.94178632794956, 117.59900984731976, 117.05706515684146, 116.52891683035358, 116.54396564150034, 116.52585383329335, 116.58303889600502, 116.59394836297152, 116.63015518378008, 116.54095875080479, 116.57504139167003, 116.6110807319233, 116.64901395911525, 116.6756886533645, 116.70802639686467, 115.78938726412193, 115.43145839142906, 115.11625031328322, 114.898160834737, 114.65519316432588, 114.50419202925545, 114.38832779338367, 114.34064006985614, 114.29107566906353, 114.19686445035342, 114.07955870535292, 114.03276334825013, 113.97969821406494, 113.97535761370236, 114.11478127298186, 114.22146725688518, 114.35073403095977, 114.44123697036109, 114.53742863917803, 114.6922272685807, 114.83645780084133, 114.89163464277085, 115.0319439655518, 115.07172417839234, 115.22553299214793, 115.31884941737516, 115.29694429020844, 115.30713560175727, 115.33035351265582, 115.43113430526118, 115.61389120618061, 115.70631309368535, 115.8383886368864, 114.85441971213528, 113.98294029845458, 113.45237637878601, 112.95299897668266, 112.61476893920819, 112.2587339304246, 112.03594008749613, 111.62045472966221, 111.47534973374992, 111.31675126369151, 111.25421325273635, 111.22027493629494, 111.30091589647402, 110.72900055899645, 110.43788032753585, 110.36216019108554, 110.33881729663155, 110.36646203934531, 110.39589297034024, 110.91640952896697, 110.84397359195415, 110.79240809780732, 110.77027781476265, 110.76599091908294, 110.74582907608837, 110.72521135100935, 110.70018095811955, 110.78359733118165, 110.72887263150434, 110.715101162205, 110.69296447998629, 110.65681684402676, 110.6646190701124, 111.08386821609881, 111.3960029915685, 111.51889152257564, 111.73966196902231, 112.13549915733836, 112.85191477320191, 112.8587555436888, 112.75548178271266, 112.63665421841887, 112.53908807235202, 112.43368127811027, 112.30545639497993, 112.25010362303262, 112.25085116632411, 112.2520087513438, 112.30307704779092, 112.26276571434552, 112.34608930704651, 112.58109637499876, 112.14201443578631, 111.50890958429697, 110.95448508048499, 110.29316878088947, 109.6648628401944, 109.0398374063086, 107.72121562058736, 106.92090045159266, 106.01225787473975, 105.07631657050682, 104.2622373443566, 103.54052310594166, 103.00546117649894, 102.84788460950747, 102.89122924787573, 103.05767123956126, 103.24803117639289, 103.41452167886388, 103.7375623383048, 104.03088806491157, 104.17654490572109, 104.2437443660995, 104.29181652532161, 104.28840936385501, 104.26179767713086, 104.21875326655304, 104.41984158357643, 104.49464532495651, 104.7386330747109, 105.16823543017168, 105.70285434358102, 106.38495129732048, 107.10805345790244, 107.30699483282505, 107.42978460654625], "out_sma_10": [109.25, 109.28, 109.25, 109.095, 109.314, 109.54333333333334, 109.79285714285713, 110.01, 110.16111111111111, 110.3305, 110.58699999999999, 110.718, 110.982, 111.15899999999999, 111.16399999999999, 111.10650000000001, 111.0415, 110.9915, 110.8365, 110.75, 110.6815, 110.749, 110.752, 110.86299999999999, 111.119, 111.34099999999998, 111.56299999999999, 111.74749999999999, 112.05550000000001, 112.2345, 112.4865, 112.602, 112.673], "out_sma_50": [109.25, 109.28, 109.25, 109.095, 109.314, 109.54333333333334, 109.79285714285713, 110.01, 110.16111111111111, 110.3305, 110.46545454545453, 110.47833333333334, 110.5823076923077, 110.56928571428571, 110.54733333333334, 110.5203125, 110.52735294117646, 110.55527777777777, 110.51657894736843, 110.54024999999999, 110.56833333333333, 110.60136363636364, 110.65608695652175, 110.69166666666666, 110.77600000000001, 110.83596153846155, 110.91092592592592, 110.98107142857143, 111.04724137931034, 111.105, 111.18709677419355, 111.2265625, 111.26727272727273], "out_sma_200": [109.25, 109.28, 109.25, 109.095, 109.314, 109.54333333333334, 109.79285714285713, 110.01, 110.16111111111111, 110.3305, 110.46545454545453, 110.47833333333334, 110.5823076923077, 110.56928571428571, 110.54733333333334, 110.5203125, 110.52735294117646, 110.55527777777777, 110.51657894736843, 110.54024999999999, 110.56833333333333, 110.60136363636364, 110.65608695652175, 110.69166666666666, 110.77600000000001, 110.83596153846155, 110.91092592592592, 110.98107142857143, 111.04724137931034, 111.105, 111.18709677419355, 111.2265625, 111.26727272727273], "out_ema_10": [109.25, 109.26090909090908, 109.2480165289256, 109.13564988730276, 109.32734990779316, 109.57510447001258, 109.88690365728301, 110.18564844686792, 110.40098509289193, 110.66535143963885, 110.8743784506136, 110.82812782322931, 111.01028640082397, 110.8993252370378, 110.77944792121274, 110.65863920826496, 110.65525026130769, 110.72338657743356, 110.55913447244563, 110.6374736592737, 110.72702390304211, 110.83029228430718, 111.0175118689786, 111.10705516552795, 111.41486331725014, 111.58216089593192, 111.81449527848974, 112.00731431876434, 112.16962080626173, 112.28059884148686, 112.52958087030743, 112.51511162116063, 112.52509132640415], "out_ema_50": [109.25, 109.25235294117647, 109.249907727797, 109.22559762082457, 109.26341732196872, 109.31936174071505, 109.39664167245172, 109.48030278333597, 109.55440855653848, 109.64462782883109, 109.72974046299458, 109.76465260170069, 109.84564661732028, 109.86738596566067, 109.88199828073282, 109.89113560305702, 109.9205028343097, 109.96401252708188, 109.95836497700024, 109.99882125241201, 110.04318120329782, 110.09227213650182, 110.16159479781548, 110.21447343319527, 110.3158666318935, 110.39504833260357, 110.49171310387402, 110.58517533509465, 110.67595277293407, 110.75846442889744, 110.87185798070539, 110.93374590303067, 110.9979127303628], "out_ema_200": [109.25, 109.25059701492539, 109.249994059553, 109.24382496443307, 109.2532396414039, 109.26753576437501, 109.28765978662004, 109.30997162953925, 109.3304694242702, 109.3555891314914, 109.38006088142681, 109.3923985840992, 109.41665332455592, 109.4264378685902, 109.43453301417637, 109.44130382995571, 109.45323115503078, 109.46892039726929, 109.47241372664969, 109.48751408757856, 109.50385723098574, 109.52167954709535, 109.54494641727351, 109.56449918924095, 109.59669322715895, 109.62394006071956, 109.65613966210545, 109.68816812317903, 109.72012664931655, 109.75057315031837, 109.7893734174794, 109.81584731382289, 109.84325181816295], "out_macd": [0.0, 0.004786324786323348, -0.0010909002361927378, -0.05035549647622872, 0.03606518164312433, 0.1432487308062349, 0.2734552296570456, 0.39149786858963864, 0.4667563706754265, 0.5590898823303547, 0.6218686748539852, 0.5686398806789867, 0.6169803994230278, 0.5337488354826405, 0.4496927801392019, 0.36874068230446255, 0.3429948428919971, 0.3500259391598206, 0.2550215167011629, 0.2710149576044927, 0.291625032869419, 0.3176115586995536, 0.3794230925129227, 0.39560679458878667, 0.506683976618703, 0.5508420653701478, 0.6210417979774547, 0.6701607702711811, 0.7030014377916558, 0.7111472435379937, 0.7788267523872605, 0.7272499943359634, 0.6881257537620513], "out_signal": [0.0, 0.0009572649572646696, 0.0005476319185731881, -0.009632993760387194, -0.0004933586796848884, 0.02825505921749907, 0.07729509330540837, 0.14013564836225442, 0.20545979282488885, 0.27618581072598203, 0.3453223835515827, 0.3899858829770635, 0.43538478626625643, 0.4550575961095333, 0.45398463291546703, 0.43693584279326614, 0.41814764281301237, 0.404523302082374, 0.37462294500613186, 0.35390134752580404, 0.341446084594527, 0.3366791794155324, 0.34522796203501044, 0.3553037285457657, 0.3855797781603532, 0.41863223560231216, 0.45911414807734074, 0.5013234725161089, 0.5416590655712183, 0.5755567011645735, 0.6162107114091109, 0.6384185679944814, 0.6483600051479954], "out_upper_bb": [null, 109.36485281374239, 109.37, 109.72269419305901, 110.43414284803323, 111.0486660761735, 111.6985578638769, 112.15981726798218, 112.36702236146651, 112.66996076407936, 112.85859664130032, 112.76184869878253, 112.89359743104889, 112.79203819070513, 112.69597033207953, 112.6073182299075, 112.5489213843879, 112.53074934388466, 112.46580971482399, 112.44926869252794, 112.45905071009932, 112.46876609517179, 112.51068776648252, 112.29471828357276, 112.5934355502588, 112.75234369494011, 112.99735277595568, 113.20366379914807, 113.40371779053277, 113.53261239041271, 113.83919190454293, 113.91444688590303, 113.98638260586672], "out_lower_bb": [null, 109.19514718625761, 109.13, 108.46730580694098, 108.19385715196675, 108.03800059049317, 107.88715642183736, 107.86018273201783, 107.95519986075571, 107.99103923592064, 108.07231244960875, 108.19481796788415, 108.2710179535665, 108.3465332378663, 108.39869633458716, 108.4333067700925, 108.50578449796502, 108.57980621167088, 108.56734817991287, 108.63123130747204, 108.80944928990067, 108.99823390482823, 109.22331223351749, 109.72728171642723, 109.68956444974118, 109.69515630505994, 109.6071472240443, 109.5353362008519, 109.48828220946723, 109.45188760958732, 109.3288080954571, 109.436553114097, 109.43861739413329], "overall_sma_10": [117.96, 117.955, 117.95333333333333, 117.8825, 117.74000000000001, 117.56833333333333, 117.52285714285713, 117.47375, 117.47, 117.44500000000001, 117.3865, 117.44199999999998, 117.45700000000002, 117.5, 117.5465, 117.62849999999999, 117.6695, 117.4195, 117.20049999999999, 116.9875, 116.80357, 116.47807, 116.22406999999998, 115.98507, 115.84557, 115.69856999999999, 115.50556999999999, 115.59057, 115.65857000000001, 115.73307, 115.8115, 115.9585, 116.04350000000002, 116.17150000000001, 116.1955, 116.2365, 116.30850000000001, 116.4865, 116.6105, 116.72749999999999, 116.82950000000001, 116.86749999999999, 116.95849999999999, 116.81949999999999, 116.8075, 116.7875, 116.7995, 116.7655, 116.7175, 116.70599999999999, 116.31325, 115.88624999999999, 115.48125, 115.23025, 114.94475, 114.63975, 114.35832999999998, 113.90832, 113.60331999999998, 113.25031999999999, 113.26606999999998, 113.34607000000001, 113.42707, 113.20307, 113.00256999999999, 112.92857, 112.77199, 112.6855, 112.4295, 112.4935, 112.5925, 112.7005, 112.7275, 113.074, 113.369, 113.59414, 113.84414, 114.14813999999998, 114.57764, 114.70563999999999, 114.79464, 114.90464, 114.92963999999999, 114.81414, 114.70214000000001, 114.56299999999999, 114.45900000000002, 114.346, 114.18050000000001, 114.0595, 113.8625, 113.61449999999999, 113.4905, 113.5, 113.4745, 113.48850999999999, 113.54351000000001, 113.62501, 113.63701, 113.52101, 113.49301, 113.43701000000001, 113.24052999999999, 112.97825, 112.71275, 112.33424, 111.85074, 111.31974, 110.55573999999999, 109.96524, 109.25524, 108.51723999999999, 107.90371999999999, 107.35149999999999, 106.8635, 106.628, 106.4855, 106.4075, 106.5815, 106.69099999999999, 106.91400000000002, 107.43599999999999, 107.90299999999999, 108.376, 108.80699999999999, 109.048, 109.24000000000001, 109.42049999999999, 109.49950000000001, 109.47650000000002, 109.50450000000001, 109.3305, 109.232, 109.10999999999999, 109.043, 108.91463000000002, 108.82263, 108.74813000000002, 108.80613000000001, 108.93813, 108.94013, 109.07212999999999, 109.24663000000001, 109.51362999999999, 109.74863, 110.03899999999999, 110.3305, 110.58700000000002, 110.718, 110.982, 111.15900000000002, 111.16399999999999, 111.10650000000001, 111.0415, 110.9915, 110.8365, 110.75, 110.6815, 110.749, 110.752, 110.86299999999999, 111.119, 111.34099999999998, 111.56299999999999, 111.74749999999999, 112.05549999999998, 112.2345, 112.4865, 112.602, 112.673], "overall_sma_50": [117.96, 117.955, 117.95333333333333, 117.8825, 117.74000000000001, 117.56833333333333, 117.52285714285713, 117.47375, 117.47, 117.44500000000001, 117.43863636363636, 117.52749999999999, 117.57153846153847, 117.60928571428572, 117.611, 117.6059375, 117.60911764705882, 117.44361111111112, 117.32815789473685, 117.21624999999999, 117.13622380952381, 117.05048636363637, 116.98568260869565, 116.93252916666667, 116.904828, 116.87233461538462, 116.83002592592592, 116.78181071428571, 116.75243793103449, 116.72185666666665, 116.7088935483871, 116.70924062499999, 116.70017272727273, 116.70869705882353, 116.70216285714285, 116.69571388888887, 116.68907297297298, 116.70409736842105, 116.71604358974358, 116.72326749999999, 116.73830975609756, 116.74692142857144, 116.7602488372093, 116.73387954545454, 116.72557111111111, 116.71566739130434, 116.71256808510638, 116.71688958333334, 116.71634081632654, 116.719814, 116.628864, 116.52646399999999, 116.43286400000001, 116.34126400000001, 116.267964, 116.19816399999999, 116.12827999999999, 116.034078, 115.958078, 115.880878, 115.804778, 115.707278, 115.62687799999999, 115.481878, 115.35917799999999, 115.258178, 115.14877800000001, 115.08727800000001, 115.003878, 114.982078, 114.962564, 114.951764, 114.927564, 114.89966400000002, 114.86386399999999, 114.83729199999999, 114.816492, 114.79879199999999, 114.78769199999999, 114.776592, 114.759192, 114.74099199999999, 114.704792, 114.628192, 114.56519199999998, 114.502592, 114.44659199999998, 114.370692, 114.301692, 114.242992, 114.165792, 114.090392, 114.011192, 113.964292, 113.898592, 113.84279400000001, 113.795394, 113.742594, 113.685594, 113.605994, 113.601744, 113.60054400000001, 113.563048, 113.513892, 113.452192, 113.381692, 113.293876, 113.224878, 113.076078, 112.94897800000001, 112.799578, 112.63477799999998, 112.458378, 112.343578, 112.224378, 112.12157799999999, 112.036578, 111.96927799999999, 111.906478, 111.788478, 111.66387799999998, 111.581878, 111.493478, 111.403978, 111.311978, 111.21235, 111.11574999999999, 111.02375, 110.89085000000001, 110.74265, 110.60584999999999, 110.46705, 110.35395, 110.26315000000001, 110.18015, 110.08267599999999, 109.988476, 109.904176, 109.81597599999999, 109.718376, 109.621376, 109.55857599999999, 109.505176, 109.46587600000001, 109.434976, 109.39277399999999, 109.34587400000001, 109.296574, 109.232174, 109.210574, 109.15457400000001, 109.103974, 109.07836999999999, 109.078526, 109.09072599999999, 109.093226, 109.12572600000001, 109.168926, 109.270826, 109.36792600000001, 109.47612599999998, 109.624326, 109.765826, 109.92082600000002, 110.06752600000002, 110.17872600000001, 110.27552599999999, 110.38472600000001, 110.474926, 110.564326], "overall_sma_200": [117.96, 117.955, 117.95333333333333, 117.8825, 117.74000000000001, 117.56833333333333, 117.52285714285713, 117.47375, 117.47, 117.44500000000001, 117.43863636363636, 117.52749999999999, 117.57153846153847, 117.60928571428572, 117.611, 117.6059375, 117.60911764705882, 117.44361111111112, 117.32815789473685, 117.21624999999999, 117.13622380952381, 117.05048636363637, 116.98568260869565, 116.93252916666667, 116.904828, 116.87233461538462, 116.83002592592592, 116.78181071428571, 116.75243793103449, 116.72185666666665, 116.7088935483871, 116.70924062499999, 116.70017272727273, 116.70869705882353, 116.70216285714285, 116.69571388888887, 116.68907297297298, 116.70409736842105, 116.71604358974358, 116.72326749999999, 116.73830975609756, 116.74692142857144, 116.7602488372093, 116.73387954545454, 116.72557111111111, 116.71566739130434, 116.71256808510638, 116.71688958333334, 116.71634081632654, 116.719814, 116.65496470588235, 116.58140769230769, 116.51892830188679, 116.45542962962963, 116.40178545454546, 116.34496785714285, 116.29954385964912, 116.23265344827585, 116.18871016949153, 116.14156499999999, 116.09940819672131, 116.05957903225807, 116.02815714285714, 115.9472484375, 115.87882923076923, 115.82733181818182, 115.77304328358208, 115.71101323529412, 115.64389710144927, 115.62041285714285, 115.60547746478873, 115.59304027777777, 115.57601232876712, 115.55897162162162, 115.54418533333332, 115.53349078947367, 115.52253636363636, 115.51064487179487, 115.50892784810127, 115.50606625, 115.50537407407407, 115.50908902439025, 115.4981361445783, 115.47030119047619, 115.4451211764706, 115.42064302325582, 115.4002908045977, 115.37829886363637, 115.35966629213483, 115.34533666666667, 115.32483846153845, 115.3031554347826, 115.28226129032258, 115.26069468085107, 115.23768736842105, 115.21937916666667, 115.20887010309278, 115.19939183673469, 115.18566060606061, 115.162904, 115.1434693069307, 115.1202, 115.08403495145632, 115.04122884615384, 114.99721714285714, 114.94719622641509, 114.89502616822429, 114.8401648148148, 114.76089724770642, 114.6903890909091, 114.6129981981982, 114.53065000000001, 114.44860884955753, 114.36669122807017, 114.28993739130435, 114.23002413793104, 114.17626324786325, 114.12553220338982, 114.07355294117647, 114.02377333333334, 113.9767173553719, 113.94912131147541, 113.91644552845528, 113.88357096774193, 113.8513024, 113.81875238095238, 113.78758110236221, 113.7579515625, 113.71897519379844, 113.67398307692308, 113.63532671755726, 113.59922575757575, 113.56423157894736, 113.52733432835821, 113.49513185185185, 113.45815514705883, 113.42517591240875, 113.39492101449275, 113.36553309352519, 113.33570785714285, 113.3023340425532, 113.2804161971831, 113.2623013986014, 113.24860486111112, 113.2367524137931, 113.22396643835617, 113.2146537414966, 113.20519662162162, 113.18784630872483, 113.17879400000001, 113.16039139072846, 113.14117828947369, 113.12139934640524, 113.10528636363637, 113.09189741935484, 113.07092371794872, 113.0576694267516, 113.04546898734176, 113.03445974842768, 113.02711937500001, 113.01769627329192, 113.0163524691358, 113.01217239263805, 113.0112445121951, 113.01041878787878, 113.00975361445784, 113.00837784431137, 113.01219702380952, 113.00887041420118, 113.00628882352942], "overall_ema_10": [117.96, 117.9581818181818, 117.95669421487602, 117.90456799398946, 117.77101017690046, 117.57809923564582, 117.51844482916476, 117.44781849658935, 117.4463969517549, 117.40523386961765, 117.39973680241444, 117.60069374742999, 117.6914767024427, 117.76575366563492, 117.74198027188311, 117.703438404268, 117.6955405125829, 117.13816951029509, 116.7948659629687, 116.48489033333802, 116.3123102727311, 116.11916295041634, 116.01749695943155, 115.96158842135307, 116.01220870837977, 116.02089803412889, 115.96800748246909, 115.87927884929289, 115.88850087669418, 115.87877344456795, 115.9589964546465, 116.09736073561984, 116.1542042382344, 116.30616710400996, 116.33777308509906, 116.36181434235377, 116.37784809828943, 116.53823935314588, 116.65310492530116, 116.71708584797366, 116.83034296652392, 116.879371518065, 116.95948578750772, 116.7123065534154, 116.64825081643077, 116.57947794071609, 116.57775467876769, 116.63998110080993, 116.64907544611721, 116.69287991045952, 116.09644719946688, 115.50254770865472, 115.09662994344477, 114.73178813554571, 114.50873574726467, 114.2744201568529, 114.18012558287964, 113.86008456781062, 113.82006919184505, 113.73642024787321, 113.70616202098716, 113.69231438080767, 113.76280267520627, 113.23320218880512, 112.91807451811329, 112.83842460572905, 112.7205292228692, 112.50861481871115, 112.24886666985458, 112.56725454806283, 112.92957190296049, 113.25328610242221, 113.45268862925454, 113.60947251484461, 113.76229569396376, 113.93849647687944, 114.07513348108316, 114.16965466634076, 114.38880836336972, 114.55084320639341, 114.71432625977641, 114.9135396670898, 114.85653245489164, 114.54807200854769, 114.32660437062992, 114.14722175778812, 114.05681780182664, 113.94921456513089, 113.90753918965254, 113.93707751880662, 113.85397251538723, 113.75870478531682, 113.6862130061683, 113.60781064141042, 113.5109359793358, 113.50532943763838, 113.63163317624958, 113.7495180532951, 113.76596931633236, 113.61033853154466, 113.53573152580925, 113.39650761202574, 113.03263350074833, 112.59619104606682, 112.20051994678194, 111.74497086554885, 111.31224888999449, 110.88638545545004, 110.03431537264093, 109.48353075943348, 108.86834334862738, 108.23591728524059, 107.69484141519685, 107.22487024879742, 106.91853020356152, 106.99516107564124, 107.16694997097919, 107.35295906716479, 107.45969378222573, 107.57611309454832, 107.71318344099407, 108.23987736081332, 108.54717238611998, 108.78223195227997, 108.97637159731997, 109.11703130689814, 109.25211652382575, 109.38718624676652, 109.2676978382635, 109.01357095857922, 108.94019442065573, 108.92743179871832, 108.93062601713316, 108.87414855947259, 108.92975791229574, 108.84549283733287, 108.8626759578178, 108.93309851094183, 109.00162605440694, 109.03587586269657, 108.96208025129718, 109.18533838742496, 109.45891322607497, 109.79183809406133, 110.10786753150472, 110.33734616214022, 110.61328322356927, 110.8317771829203, 110.79327224057116, 110.98176819683094, 110.8759921610435, 110.76035722267196, 110.6430195458225, 110.64247053749114, 110.71293043976547, 110.5505794507172, 110.63047409604133, 110.72129698767017, 110.82560662627559, 111.01367814877094, 111.10391848535804, 111.41229694256566, 111.58006113482644, 111.8127772921307, 112.00590869356148, 112.16847074927757, 112.27965788577256, 112.52881099745028, 112.51448172518658, 112.52457595697084], "overall_ema_50": [117.96, 117.95960784313725, 117.959231064975, 117.9478886702701, 117.9173832322203, 117.87003487017245, 117.8457197772245, 117.81765233498041, 117.80284243949099, 117.77998587323644, 117.764104074286, 117.79315881647085, 117.80519180406023, 117.81675290978336, 117.80962534469381, 117.7986596449019, 117.79322201176849, 117.66917408973836, 117.57430451759176, 117.47688081101954, 117.4007560733325, 117.3164126979077, 117.24753376857798, 117.18723832667295, 117.15009172562696, 117.10734303050434, 117.05332957832769, 116.9916303791776, 116.94999781528828, 116.90627241076719, 116.88328133583515, 116.87687814619456, 116.85856919928497, 116.86372334833263, 116.84867537388821, 116.83382535922593, 116.81877338435432, 116.83607638888944, 116.8491714324624, 116.85528235667957, 116.87429089171175, 116.88314222929169, 116.90027390657437, 116.84928277298322, 116.83009521325839, 116.80813069509139, 116.79879223646037, 116.80354548208938, 116.79909271808587, 116.80265770953348, 116.6697103483753, 116.51913347196843, 116.3917164730677, 116.26223739569251, 116.15411043899869, 116.03904728452815, 115.94950817533098, 115.81109216845526, 115.72595129910407, 115.63316889521764, 115.55226031109146, 115.47687755379376, 115.42209804188028, 115.2428000794536, 115.09602360574955, 114.99343444473976, 114.8834958390637, 114.75296659047297, 114.60892868496423, 114.58504912869113, 114.58406680991894, 114.58900536639271, 114.57963260692634, 114.56925485763512, 114.56457819655138, 114.57112022805917, 114.57578217989999, 114.57653581990392, 114.60784814069201, 114.63420703713547, 114.66619891803212, 114.71105386242303, 114.70669880899469, 114.64604395373999, 114.59443438692665, 114.54524088155698, 114.51013339600573, 114.46914777263297, 114.43976942860814, 114.42526866670194, 114.38819930722343, 114.34670129517545, 114.30800712673721, 114.26671272961026, 114.21997889707653, 114.19096403836764, 114.19131838980421, 114.19479610000798, 114.18088252745865, 114.13104399697008, 114.09453246767714, 114.04259001796432, 113.93877080157357, 113.8091013583746, 113.67619542275207, 113.52007011205592, 113.35712618609294, 113.18508202193243, 112.91115723675863, 112.67954322747399, 112.4215219244358, 112.14577596661479, 111.87574553655146, 111.6104221821769, 111.37236641032683, 111.21423439423559, 111.08583304544204, 110.97227096522863, 110.85335837835693, 110.74538353998999, 110.65066261685313, 110.64906800442752, 110.62086925915585, 110.5902469352674, 110.5612176436883, 110.52940518707307, 110.50315400326629, 110.48322639529506, 110.41447241900899, 110.314689186891, 110.24783863054235, 110.1938057430701, 110.14483296883205, 110.08503559750531, 110.04954400544628, 109.9874560052327, 109.94637929914514, 109.9190703070218, 109.8951851969425, 109.86753087549378, 109.8190002529254, 109.83354926261461, 109.8671355660415, 109.92293417129477, 109.98595636065576, 110.04023258180652, 110.11139993153961, 110.17820777736159, 110.1955329625631, 110.25962970912927, 110.26513442641833, 110.26414876263722, 110.2582997915534, 110.27326842717876, 110.30294417513255, 110.28400518787247, 110.3116912589363, 110.34378179780155, 110.38108447239757, 110.43908115975454, 110.48107797701907, 110.57201609556735, 110.6411527192706, 110.72816633812273, 110.81235589349046, 110.89422428982417, 110.96817627845851, 111.07334583616603, 111.12733227396343, 111.18390747890604], "overall_ema_200": [117.96, 117.95990049751244, 117.95980198509938, 117.95691838325759, 117.94908834959334, 117.93675911228395, 117.92992568828113, 117.92196622869625, 117.91717054482862, 117.91023352448208, 117.90490781777082, 117.91087888426067, 117.91276068640734, 117.91462376415454, 117.91184143814306, 117.9080420208481, 117.90557394103867, 117.87298116550595, 117.8468818504263, 117.81945019022307, 117.7967263077333, 117.77138574745734, 117.74938190917419, 117.72908955186898, 117.71427274040761, 117.69781231512992, 117.67823209308882, 117.65635913693869, 117.63918143408358, 117.6212293800131, 117.60828182399308, 117.59944319887873, 117.58760794316849, 117.58166159547528, 117.57069978855513, 117.55974755185309, 117.54870528765555, 117.54583259822614, 117.5420929703831, 117.53674876172256, 117.53479106260095, 117.53046478337109, 117.52837060642213, 117.50918283919405, 117.49774818407771, 117.48553178423614, 117.47642201523878, 117.47088547777373, 117.46311547301978, 117.45741283149721, 117.4171649426266, 117.37152151036166, 117.33071035105458, 117.28851422815852, 117.25086732041565, 117.2107591878742, 117.17638148451226, 117.12905331053702, 117.09433636217348, 117.05717878643047, 117.02248049004808, 116.98872446527149, 116.95978193327875, 116.89898808319639, 116.84526680873672, 116.80183131810253, 116.75594244926569, 116.70419177812872, 116.64822967088367, 116.62187912689478, 116.60136291667693, 116.58254338516771, 116.56032902312624, 116.53798744080659, 116.51721144637071, 116.49944217824762, 116.48143777846407, 116.46266725330523, 116.45184469357085, 116.44018454736617, 116.43033196480532, 116.42415950744407, 116.406008666574, 116.37371007287675, 116.34342440050982, 116.31353958060424, 116.2870366992052, 116.25895673204893, 116.23369348098377, 116.21216419261579, 116.18497847925643, 116.15657073319417, 116.12874415873453, 116.1001496894934, 116.07004869755815, 116.0442780637516, 116.02592703824165, 116.00855462990094, 115.98697697189199, 115.9563602856045, 115.92893381510098, 115.8975016378363, 115.8527026165643, 115.80075731689699, 115.74721744309701, 115.68699637401147, 115.62409093745414, 115.55788107737997, 115.46476783282894, 115.38059103847243, 115.2882468490349, 115.18975683063655, 115.09095328008296, 114.99164031212194, 114.89759413986204, 114.82239419817188, 114.75391266386171, 114.6886001000422, 114.62144985029053, 114.55655980202894, 114.49460398310329, 114.45595120715201, 114.41091686678234, 114.36543510691388, 114.32050540435752, 114.27502773864252, 114.23109711437742, 114.18894689433387, 114.13462901478826, 114.0722943977257, 114.01794320968862, 113.96671989416934, 113.9167525320383, 113.8640485267444, 113.8174410787171, 113.76419589385425, 113.71619394466167, 113.67175420391878, 113.62835366457631, 113.5841909415457, 113.53489550929152, 113.5016129669105, 113.47363671848353, 113.45190898994142, 113.43278551740468, 113.41226028837578, 113.39676516112826, 113.38102620430112, 113.3535533067459, 113.33839357235041, 113.30915582536186, 113.27861696142791, 113.24713818569232, 113.22119651220285, 113.19939356183268, 113.16576775524729, 113.14411832484683, 113.12407734649015, 113.10587757189822, 113.09348078013804, 113.07772475247498, 113.0749613221021, 113.0675985228772, 113.06553286593316, 113.0636370165209, 113.0620087875008, 113.05920272991372, 113.06508130971558, 113.0589610976786, 113.05409581312459], "overall_macd": [0.0, -0.000797720797720558, -0.0014136248894089931, -0.024216243481021138, -0.08169161424675053, -0.16248637351623074, -0.18085849119442798, -0.2027641846324002, -0.19288671727316853, -0.20049967911680255, -0.19181468136903845, -0.0926818235168696, -0.046265119233638075, -0.0093715176529372, -0.01745349342128577, -0.03196269388456585, -0.032595683491024374, -0.274429556447771, -0.4113144477221766, -0.5266366337893089, -0.5754328008357703, -0.6298966604780389, -0.6406601213319192, -0.6298262502478309, -0.5718814652076247, -0.5343249360142153, -0.5251359181445707, -0.5318951102051699, -0.4952318548656933, -0.46844176188047015, -0.40342454644326153, -0.3159788700016293, -0.2685957460658557, -0.182143489465858, -0.15301829139502843, -0.12925332662278777, -0.11075652144084813, -0.030387155313221115, 0.025747101969827213, 0.05627112574462956, 0.10626833951982917, 0.12508361140045565, 0.1559493245673167, 0.04114668588532311, 0.011359471124393394, -0.019287030139864214, -0.01914640258179645, 0.009102196246701055, 0.012782982266202225, 0.031475529919475775, -0.23164541456779375, -0.48162170538181215, -0.6368837941348886, -0.7656289201478614, -0.8246670796150397, -0.8842591751563873, -0.8781292309206208, -0.9698869187026276, -0.9333940881192575, -0.9165020517577176, -0.8760709457564104, -0.8296241140373724, -0.7478823044109078, -0.9329805184709699, -1.0155163782790453, -0.9904317513106662, -0.9826254851524112, -1.0159667240865389, -1.0684025469085867, -0.8643747437417062, -0.6500011117022382, -0.4626713303413652, -0.33934832408608884, -0.24165254056316599, -0.15158715414987967, -0.056847752781663985, 0.014723547467312414, 0.06305179071118516, 0.16241948224742941, 0.23084238037699834, 0.2953806352605426, 0.37129658270193033, 0.33001937248991453, 0.17904697847775708, 0.07228459594995229, -0.011387180628233295, -0.052082878168079105, -0.09813126936690253, -0.11274888333331035, -0.09499631440861833, -0.12707055454558258, -0.16271765944438243, -0.1863988081890966, -0.21120428018920734, -0.2425908547740363, -0.23210123822627793, -0.1638099290993722, -0.10205679597601147, -0.08761138630983112, -0.14948337148523194, -0.17312115620687507, -0.22396989174424675, -0.37092693649012176, -0.542703231530453, -0.6880287819861906, -0.8518818054830177, -0.9968734130035131, -1.1306204170380596, -1.4434920536230749, -1.6079528281142217, -1.7906733457000001, -1.9700620891566558, -2.0985283458345947, -2.1872295059573617, -2.1974970302022, -2.0369089420156428, -1.8400161784277174, -1.6448436009337257, -1.4931289763907643, -1.3444849944680186, -1.1943566896058257, -0.8812435540060335, -0.680129347436349, -0.5219899622613866, -0.3913452592068154, -0.29250573106767774, -0.2029590269009134, -0.11971919854346424, -0.15405016836547247, -0.24779608297399136, -0.2593885108527729, -0.24477416220106818, -0.2245518188163942, -0.23207503332906754, -0.19065219531672994, -0.2129590635940417, -0.19022103659087009, -0.1455092372397786, -0.10403407550043653, -0.07992636672459241, -0.10480008358996429, 0.0013507089923336935, 0.12438793156827899, 0.26723033750023717, 0.3952438425751126, 0.47827158766141054, 0.5765608855191999, 0.6438067925528941, 0.5938278673792325, 0.6444275372018211, 0.5626531755277568, 0.47940940868309667, 0.3987550681787866, 0.3729004701405927, 0.37950555178997547, 0.2838314071928778, 0.29897181917873183, 0.3185949702311177, 0.3435009151270805, 0.40417080454555787, 0.41917803067632065, 0.5290648542183618, 0.5720352731846958, 0.6410629772388319, 0.6890355319565771, 0.7207629120692758, 0.727834074128296, 0.794481462361091, 0.7419176615479159, 0.7018529439701098], "overall_signal": [0.0, -0.0001595441595441116, -0.0004103603055170879, -0.005171536940617898, -0.020475552401844427, -0.04887771662472169, -0.07527387153866297, -0.10077193415741043, -0.11919489078056206, -0.13545584844781017, -0.14672761503205584, -0.1359184567290186, -0.11798778922994249, -0.09626453491454144, -0.08050232661589031, -0.07079440006962542, -0.06315465675390522, -0.10540963669267839, -0.16659059889857805, -0.23859980587672425, -0.3059664048685335, -0.3707524559904346, -0.4247339890587315, -0.46575244129655136, -0.48697824607876605, -0.49644758406585593, -0.5021852508815989, -0.5081272227463132, -0.5055481491701892, -0.4981268717122454, -0.47918640665844864, -0.44654489932708474, -0.410955068674839, -0.3651927528330428, -0.3227578605454399, -0.2840569537609095, -0.24939686729689725, -0.20559492490016204, -0.15932651952616422, -0.11620699047200547, -0.07171192447363854, -0.0323528172988197, 0.005307611074407581, 0.012475426036590687, 0.012252235054151229, 0.005944382015348141, 0.0009262250959192224, 0.002561419326075589, 0.0046057319141009165, 0.009979691515175889, -0.03834532970141804, -0.12700060483749687, -0.22897724269697523, -0.3363075781871525, -0.43397947847273, -0.5240354178094615, -0.5948541804316934, -0.6698607280858803, -0.7225674000925557, -0.7613543304255881, -0.7842976534917526, -0.7933629456008766, -0.784266817362883, -0.8140095575845004, -0.8543109217234095, -0.881535087640861, -0.9017531671431711, -0.9245958785318447, -0.9533572122071932, -0.9355607185140957, -0.8784487971517242, -0.7952933037896525, -0.7041043078489398, -0.6116139543917851, -0.519608594343404, -0.42705642603105604, -0.3387004313313824, -0.25834998692286887, -0.17419609308880923, -0.09318839839564771, -0.015474591664409662, 0.061879643208858345, 0.11550758906506958, 0.1282154669476071, 0.11702929274807614, 0.09134599807281427, 0.0626602228246356, 0.030501924386327973, 0.001851762842400309, -0.017517852607803423, -0.03942839299535926, -0.0640862462851639, -0.08854875866595044, -0.11307986297060182, -0.1389820613312887, -0.15760589671028657, -0.1588467031881037, -0.14748872174568525, -0.13551325465851444, -0.13830727802385795, -0.1452700536604614, -0.16101002127721847, -0.20299340431979912, -0.2709353697619299, -0.35435405220678207, -0.4538596028620292, -0.562462364890326, -0.6760939753198727, -0.8295735909805132, -0.985249438407255, -1.1463342198658042, -1.3110797937239747, -1.4685695041460987, -1.6123015045083513, -1.729340609647121, -1.7908542761208255, -1.800686656582204, -1.7695180454525086, -1.7142402316401597, -1.6402891842057317, -1.5511026852857506, -1.4171308590298073, -1.2697305567111157, -1.12018243782117, -0.9744150020982991, -0.8380331478921749, -0.7110183236939226, -0.5927584986638309, -0.5050168326041593, -0.4535726826781257, -0.4147358483130552, -0.38074351109065785, -0.34950517263580516, -0.32601914477445765, -0.29894575488291214, -0.28174841662513805, -0.2634429406182845, -0.2398561999425833, -0.21269177505415396, -0.18613869338824166, -0.16987097142858618, -0.1356266353444022, -0.08362372196186596, -0.013452910069445337, 0.06828644045946625, 0.1502834698998551, 0.23553895302372407, 0.3171925209295581, 0.372519590219493, 0.42690117961595864, 0.4540515787983183, 0.459123144775274, 0.44704952945597654, 0.4322197175928998, 0.421676884432315, 0.39410778898442755, 0.37508059502328844, 0.36378347006485434, 0.35972695907729957, 0.36861572817095123, 0.3787281886720251, 0.40879552178129247, 0.44144347206197315, 0.4813673730973449, 0.5229010048691913, 0.5624733863092083, 0.5955455238730258, 0.6353327115706389, 0.6566497015660944, 0.6656903500468975], "overall_upper_bb": [null, 117.96914213562371, 117.96488033871711, 118.16599015268022, 118.42293484315856, 118.60774983631308, 118.50174864421393, 118.42164616670664, 118.35696110399498, 118.2960516370285, 118.24711754349265, 118.51404124919519, 118.5680355314069, 118.60749069664814, 118.57298604088476, 118.53618634663549, 118.51020889725298, 119.09783495810032, 119.22485739804463, 119.31624968671676, 119.29190916526302, 119.26487683567416, 119.17687797074456, 119.09674220661634, 119.05142993014388, 119.03599433093646, 118.97820554964659, 118.93051129464706, 118.82630665174985, 118.74087178593507, 118.63971238629765, 118.32178872701813, 118.04610274311486, 117.80583596904025, 117.5998330296389, 117.39764136082196, 117.12184273141929, 117.24061219915866, 117.37743535722912, 117.42862603444821, 117.56927582160765, 117.60046700785203, 117.68315058262485, 117.69405570979154, 117.69586439824275, 117.69364648734421, 117.67686569473882, 117.6381087938194, 117.62168690631468, 117.5951113631136, 118.2883302878647, 118.77080970154545, 118.98737362121399, 119.09675102331732, 119.13748106079181, 119.16851606957542, 119.12188991250389, 119.05336527033776, 118.84547026625008, 118.63956873630849, 118.32510674726365, 118.01204506370505, 117.60740410352598, 117.70431944100356, 117.50943967246414, 117.20615980891446, 116.7915027033685, 116.22735796065469, 115.63692702965974, 114.82741047103303, 115.01459640804586, 115.25416190219265, 115.38429218523733, 115.51107908091707, 115.62574092391165, 115.79749864899067, 115.91594904188042, 116.05004266881835, 116.27826736849568, 116.484038837795, 116.6941755200137, 116.94832315597327, 116.99252092988763, 116.80427178390116, 116.67513700843146, 116.63824847742433, 116.56347803097768, 116.35864084266166, 115.90622522679809, 115.90638445631123, 115.90165821728736, 115.88248578158115, 115.88105192764799, 115.88045872188974, 115.87118360502006, 115.80140637696739, 115.75165883367586, 115.71900124865618, 115.51443295220908, 115.31774428565448, 115.00942069295344, 114.47041362500119, 114.5890155642137, 114.96934041570306, 115.23276491951502, 115.52958121911051, 115.7293871598056, 115.90491259369136, 116.47153437941263, 116.56534954840733, 116.73599212526021, 116.87793342949318, 116.8820126556434, 116.78922689405836, 116.57078882350105, 116.11435539049253, 115.4450107521243, 114.66956876043874, 113.88920882360708, 113.24171832113609, 112.43167766169523, 111.92235193508843, 111.6301750942789, 111.48375563390051, 111.3786834746784, 111.387590636145, 111.46370232286915, 111.60924673344694, 111.66115841642356, 111.67285467504345, 111.67986692528909, 111.59826456982833, 111.43214565641897, 111.10104870267953, 110.74194654209755, 110.65563516717494, 110.63284539345374, 110.6380612575128, 110.61206767142153, 110.57984976654207, 110.56060979133882, 110.45865815589757, 110.62841939193119, 110.9601004763913, 111.30945553190948, 111.58121314151184, 111.93163865872036, 112.22285466760464, 112.31114736969155, 112.50552595941255, 112.51992303522671, 112.5258910037458, 112.52039033503601, 112.51043259715391, 112.5644333232308, 112.46176756545293, 112.44926869252765, 112.459050710099, 112.46876609517146, 112.51068776648219, 112.29471828357237, 112.59343555025846, 112.75234369493978, 112.99735277595543, 113.20366379914786, 113.40371779053254, 113.53261239041247, 113.83919190454272, 113.91444688590282, 113.98638260586655], "overall_lower_bb": [null, 117.94085786437628, 117.94178632794956, 117.59900984731976, 117.05706515684146, 116.52891683035358, 116.54396564150034, 116.52585383329335, 116.58303889600502, 116.59394836297152, 116.63015518378008, 116.54095875080479, 116.57504139167003, 116.6110807319233, 116.64901395911525, 116.6756886533645, 116.70802639686467, 115.78938726412193, 115.43145839142906, 115.11625031328322, 114.898160834737, 114.65519316432588, 114.50419202925545, 114.38832779338367, 114.34064006985614, 114.29107566906353, 114.19686445035342, 114.07955870535292, 114.03276334825013, 113.97969821406494, 113.97535761370236, 114.11478127298186, 114.22146725688518, 114.35073403095977, 114.44123697036109, 114.53742863917803, 114.6922272685807, 114.83645780084133, 114.89163464277085, 115.0319439655518, 115.07172417839234, 115.22553299214793, 115.31884941737516, 115.29694429020844, 115.30713560175727, 115.33035351265582, 115.43113430526118, 115.61389120618061, 115.70631309368535, 115.8383886368864, 114.85441971213528, 113.98294029845458, 113.45237637878601, 112.95299897668266, 112.61476893920819, 112.2587339304246, 112.03594008749613, 111.62045472966221, 111.47534973374992, 111.31675126369151, 111.25421325273635, 111.22027493629494, 111.30091589647402, 110.72900055899645, 110.43788032753585, 110.36216019108554, 110.33881729663155, 110.36646203934531, 110.39589297034024, 110.91640952896697, 110.84397359195415, 110.79240809780732, 110.77027781476265, 110.76599091908294, 110.74582907608837, 110.72521135100935, 110.70018095811955, 110.78359733118165, 110.72887263150434, 110.715101162205, 110.69296447998629, 110.65681684402676, 110.6646190701124, 111.08386821609881, 111.3960029915685, 111.51889152257564, 111.73966196902231, 112.13549915733836, 112.85191477320191, 112.8587555436888, 112.75548178271266, 112.63665421841887, 112.53908807235202, 112.43368127811027, 112.30545639497993, 112.25010362303262, 112.25085116632411, 112.2520087513438, 112.30307704779092, 112.26276571434552, 112.34608930704651, 112.58109637499876, 112.14201443578631, 111.50890958429697, 110.95448508048499, 110.29316878088947, 109.6648628401944, 109.0398374063086, 107.72121562058736, 106.92090045159266, 106.01225787473975, 105.07631657050682, 104.2622373443566, 103.54052310594166, 103.00546117649894, 102.84788460950747, 102.89122924787573, 103.05767123956126, 103.24803117639289, 103.41452167886388, 103.7375623383048, 104.03088806491157, 104.17654490572109, 104.2437443660995, 104.29181652532161, 104.28840936385501, 104.26179767713086, 104.21875326655304, 104.41984158357643, 104.49464532495651, 104.7386330747109, 105.16823543017168, 105.70285434358102, 106.38495129732048, 107.10805345790244, 107.30699483282505, 107.42978460654625, 107.53056874248718, 107.69356232857845, 107.83478023345792, 107.8840202086612, 107.94397184410242, 107.85021060806882, 107.66352952360869, 107.48217446809052, 107.3724168584882, 107.22149134127964, 107.11227533239538, 107.21298263030846, 107.41460404058748, 107.57920696477329, 107.7102389962542, 107.83273966496401, 108.04469740284611, 108.17569667676919, 108.41373243454709, 108.63123130747238, 108.80944928990098, 108.99823390482855, 109.22331223351782, 109.72728171642763, 109.68956444974152, 109.69515630506021, 109.60714722404457, 109.53533620085217, 109.48828220946746, 109.4518876095875, 109.32880809545726, 109.43655311409715, 109.43861739413346]}, "alignment": "inconsistent"}

661_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616660.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[40.22, 40.99, 40.28, 39.7099, 39.85, 39.7901, 39.6754, 38.55, 39.4798, 39.72, 39.82, 40.0792, 40.15, 39.97, 39.62, 39.45, 38.84, 38.641, 38.67, 38.805, 38.8716, 38.85, 39, 38.71, 38.76, 38.795, 39.62, 39.5901, 39.76, 40.22, 40.48, 40.88, 40.78, 41.32, 40.37, 41.06, 41.12, 41.14, 40.889, 40.69, 42.92, 43.745, 43.6, 43.9311, 43.57, 43.92, 43.7, 43.55, 43.44, 44.276, 44.3227, 44.58, 44.29, 44.17, 44.24, 44.8246, 44.41, 44.85, 45.18, 45.45, 45.2602, 45.42, 45.47, 45.35, 45.14, 44.1, 43.25, 43.4701, 43.4211, 43.69, 43.82, 43.7, 41.63, 41.4863, 41.28, 40.44, 41.065, 41.15, 41.03, 41.2668, 41.92, 41.63, 41.98, 42.13, 41.79, 38.53, 37.72, 37.99, 37.51, 36.8988, 36.895, 37.5, 37.32, 37.6, 37.595, 37.52, 37.54, 37.535, 40.0201, 40.3972, 40.88, 41.17, 40.92, 40.94, 41.8301, 42.6731, 42.13, 42.2, 42.36, 42.3036, 42.271, 42.3, 42.18, 42.45, 42.405, 42.51, 42.22, 41.72, 42.39, 42.0487, 42.19, 41.97, 41.7, 41.451, 42.93, 43.5312, 43.75, 43.92, 44.19, 44.15, 44.5, 44.24, 44.465, 44.67, 44.53, 44.4548, 44.38, 43.1, 43.48, 43.7886, 43.85, 44.158, 44.17], [40.36, 41.17, 40.285, 39.8, 39.8599, 39.82, 39.71, 38.575, 39.55, 39.73, 39.83, 40.1, 40.18, 40, 39.62, 39.46, 38.84, 38.641, 38.67, 38.82, 38.8716, 38.87, 39.11, 38.725, 38.78, 38.83, 39.75, 39.62, 39.77, 40.237, 40.54, 40.93, 40.79, 41.46, 40.4, 41.09, 41.1399, 41.14, 40.95, 40.75, 42.99, 43.75, 43.62, 43.96, 43.6, 43.98, 43.74, 43.56, 43.45, 44.276, 44.336, 44.59, 44.3794, 44.18, 44.2499, 44.84, 44.44, 44.89, 45.21, 45.485, 45.31, 45.48, 45.47, 45.35, 45.19, 44.19, 43.49, 43.51, 43.4217, 43.69, 43.84, 43.7, 41.77, 41.54, 41.28, 40.46, 41.1, 41.17, 41.03, 41.2672, 41.94, 41.65, 42.03, 42.2, 41.79, 38.56, 37.81, 38.005, 37.52, 36.92, 36.98, 37.68, 37.4, 37.635, 37.61, 37.53, 37.6, 37.54, 40.1, 40.42, 40.93, 41.21, 40.94, 40.955, 41.87, 42.73, 42.14, 42.21, 42.36, 42.3066, 42.315, 42.3759, 42.19, 42.489, 42.47, 42.57, 42.25, 41.72, 42.4399, 42.06, 42.21, 41.98, 41.705, 41.51, 43.02, 43.56, 43.83, 43.98, 44.22, 44.18, 44.88, 44.24, 44.59, 44.72, 44.53, 44.4701, 44.39, 43.17, 43.54, 43.82, 43.88, 44.17, 44.19], [40.19, 40.98, 40.2399, 39.68, 39.82, 39.76, 39.66, 38.4601, 39.45, 39.68, 39.805, 40.075, 40.15, 39.64, 39.48, 39.4002, 38.783, 38.62, 38.6, 38.7715, 38.795, 38.84, 38.9998, 38.69, 38.75, 38.795, 39.62, 39.55, 39.72, 40.19, 40.48, 40.87, 40.76, 41.26, 40.36, 41.06, 41.12, 41.12, 40.85, 40.65, 42.9, 43.69, 43.5464, 43.9, 43.54, 43.92, 43.55, 43.48, 43.425, 44.2401, 44.232, 44.565, 44.25, 44.0804, 44.16, 44.8101, 44.405, 44.85, 45.125, 45.37, 45.19, 45.42, 45.46, 45.31, 45.14, 43.96, 43.23, 43.44, 43.38, 43.64, 43.81, 43.64, 41.63, 41.47, 41.25, 40.4144, 41.0643, 41.12, 41.03, 41.22, 41.88, 41.58, 41.9767, 42.1, 41.75, 38.36, 37.71, 37.93, 37.48, 36.86, 36.89, 37.47, 37.315, 37.6, 37.58, 37.4901, 37.54, 37.52, 39.97, 40.32, 40.88, 41.17, 40.88, 40.9129, 41.83, 42.56, 42.1, 42.19, 42.35, 42.26, 42.271, 42.24, 42.09, 42.41, 42.405, 42.49, 42.21, 41.72, 42.36, 41.99, 42.13, 41.9501, 41.69, 41.451, 42.7842, 43.515, 43.735, 43.91, 44.1886, 44.15, 44.5, 44, 44.44, 44.67, 44.5005, 44.43, 44.37, 43.09, 43.46, 43.77, 43.84, 44.145, 44.15], [40.33, 41.12, 40.2454, 39.78, 39.84, 39.81, 39.71, 38.575, 39.55, 39.695, 39.83, 40.075, 40.18, 39.79, 39.4901, 39.445, 38.81, 38.625, 38.64, 38.775, 38.81, 38.85, 39.11, 38.725, 38.78, 38.825, 39.71, 39.62, 39.77, 40.22, 40.522, 40.91, 40.785, 41.45, 40.37, 41.08, 41.1399, 41.13, 40.89, 40.65, 42.9404, 43.7007, 43.5472, 43.92, 43.5701, 43.972, 43.61, 43.505, 43.425, 44.26, 44.232, 44.57, 44.335, 44.11, 44.18, 44.82, 44.4335, 44.88, 45.165, 45.44, 45.2, 45.48, 45.47, 45.3321, 45.19, 43.96, 43.31, 43.51, 43.417, 43.65, 43.84, 43.64, 41.71, 41.53, 41.27, 40.4144, 41.095, 41.13, 41.03, 41.2501, 41.9, 41.58, 42.03, 42.2, 41.77, 38.38, 37.71, 38, 37.5, 36.9, 36.96, 37.47, 37.37, 37.62, 37.59, 37.516, 37.565, 37.53, 39.99, 40.32, 40.9, 41.1986, 40.935, 40.92, 41.87, 42.56, 42.14, 42.19, 42.35, 42.3066, 42.305, 42.24, 42.09, 42.461, 42.445, 42.57, 42.24, 41.72, 42.4, 42, 42.13, 41.98, 41.7, 41.5, 43, 43.55, 43.78, 43.9701, 44.22, 44.18, 44.635, 44.03, 44.53, 44.7005, 44.5145, 44.432, 44.3892, 43.15, 43.52, 43.8, 43.8476, 44.17, 44.16], [165295, 77364, 13825, 23404, 7751, 12117, 12091, 27405, 7083, 7237, 7000, 7052, 11782, 78477, 31867, 7728, 7377, 3518, 30153, 14193, 9799, 11024, 9156, 10429, 17946, 2342, 93870, 9219, 8976, 24005, 16325, 32746, 10286, 32245, 7027, 4230, 4046, 3750, 16556, 1083, 28506, 40818, 30821, 8004, 27543, 21958, 31576, 13693, 3334, 4583, 7708, 6035, 3051, 12394, 10770, 6826, 4203, 10748, 58533, 21550, 22713, 6010, 5886, 10475, 12173, 2548, 28201, 6811, 18921, 3642, 5701, 5135, 41635, 13359, 7785, 8593, 18311, 7137, 493, 16580, 18028, 7913, 7026, 14430, 18024, 124565, 48453, 28636, 23835, 39379, 32874, 7628, 14201, 6348, 9773, 15174, 4281, 18140, 30352, 27010, 26876, 23256, 21605, 8196, 2017, 33407, 17855, 3189, 5205, 5482, 23064, 33385, 11239, 15975, 3065, 10494, 12126, 660, 12566, 9840, 10299, 2838, 2735, 2773, 43286, 12482, 37364, 23818, 5219, 6865, 138229, 46836, 25004, 5519, 2892, 5229, 7175, 32478, 11411, 3089, 16175, 5823, 6524]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[43.71, 42.56, 44.795, 45.29, 45.9, 45.54, 45.28, 47.5299, 47.74, 47.76, 47.18, 46.675, 46.79, 46.955, 47.175, 46.37, 46.73, 47.05, 46.89, 46.98, 47.705, 46.93, 46.8, 46.97, 46.755, 46.7612], [43.92, 42.69, 44.885, 45.32, 45.921, 45.56, 45.31, 47.56, 47.81, 47.76, 47.19, 46.691, 46.8815, 47.41, 47.2, 46.4798, 46.76, 47.06, 46.92, 47.015, 47.89, 46.95, 46.819, 47.08, 46.755, 46.8], [43.44, 42.56, 44.72, 45.27, 45.88, 45.49, 45.265, 47.49, 47.73, 47.69, 47.1241, 46.65, 46.79, 46.955, 47.1201, 46.37, 46.69, 47.02, 46.89, 46.98, 47.69, 46.92, 46.78, 46.97, 46.715, 46.7612], [43.71, 42.69, 44.87, 45.29, 45.88, 45.4975, 45.27, 47.5, 47.752, 47.7, 47.1241, 46.69, 46.8458, 47.4, 47.145, 46.4572, 46.7, 47.03, 46.9101, 47, 47.87, 46.95, 46.819, 47.035, 46.72, 46.78], [142851, 28667, 45790, 10202, 16195, 30545, 34806, 71789, 38391, 3627, 8512, 10819, 15843, 156193, 16433, 9020, 10657, 8275, 6086, 10537, 25142, 5218, 5653, 29669, 3741, 6113]], "text": {"content": "Alcoa (AA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-31T21:45:10Z\n\nIn the latest trading session, Alcoa (AA) closed at $44.37, marking a +0.73% move from the previous day.\n\nArticle Content:\n\nAA Quick QuoteAA\nAlcoa (AA Quick QuoteAA  -  Free Report)     closed the most recent trading day at $44.37, moving +0.73% from the previous trading session. This change outpaced the S&P 500's 0.14% loss on the day.\nPrior to today's trading, shares of the bauxite, alumina and aluminum products company had gained 11.8% over the past month. This has outpaced the Industrial Products sector's gain of 3.12% and the S&P 500's gain of 3.13% in that time.\nAA will be looking to display strength as it nears its next earnings release. On that day, AA is projected to report earnings of $1.38 per share, which would represent year-over-year growth of 217.95%. Our most recent consensus estimate is calling for quarterly revenue of $2.8 billion, up 18.37% from the year-ago period.\nAA's full-year Zacks Consensus Estimates are calling for earnings of $4.89 per share and revenue of $11.34 billion. These results would represent year-over-year changes of +521.55% and +22.15%, respectively.\nInvestors might also notice recent changes to analyst estimates for AA. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AA is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note AA's current valuation metrics, including its Forward P/E ratio of 9.01. Its industry sports an average Forward P/E of 9.99, so we one might conclude that AA is trading at a discount comparatively.\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 56, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AA in the coming trading sessions, be sure to utilize Zacks.com.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630446310000, "published_utc": "2021-08-31T21:45:10Z", "article_url": "https://www.zacks.com/stock/news/1789430/alcoa-aa-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.331743882202599, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.262930503493282, "output_bin_label": ">+4%", "overall_percentage_change": 15.993057277460954, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.33, 40.724999999999994, 40.56513333333333, 40.368849999999995, 40.26308, 40.18756666666667, 40.119342857142854, 39.9263, 39.88448888888889, 39.865539999999996, 39.81554, 39.711040000000004, 39.7045, 39.7055, 39.67051, 39.63401, 39.54401, 39.54901, 39.45801, 39.36601, 39.26401, 39.14151, 39.03451, 38.92801, 38.857, 38.795, 38.885, 38.9845, 39.097500000000004, 39.242000000000004, 39.4132, 39.6192, 39.786699999999996, 40.0592, 40.218199999999996, 40.4437, 40.58669, 40.73769, 40.849689999999995, 40.89269, 41.13453, 41.413599999999995, 41.68982, 41.93682, 42.25683, 42.546029999999995, 42.793040000000005, 43.030539999999995, 43.28404, 43.64504, 43.77419999999999, 43.86113, 43.939910000000005, 43.95891, 44.01989999999999, 44.1047, 44.18705, 44.32455, 44.49855, 44.616550000000004, 44.713350000000005, 44.80435, 44.91785, 45.04006, 45.141059999999996, 45.05506, 44.94271, 44.80571, 44.63091, 44.45191, 44.315909999999995, 44.13191, 43.75591, 43.3757, 42.9837, 42.62914, 42.40764, 42.16964, 41.93094, 41.69095, 41.496950000000005, 41.290949999999995, 41.322950000000006, 41.38995, 41.439949999999996, 41.236509999999996, 40.89801, 40.58501, 40.23201, 39.797, 39.303000000000004, 38.892, 38.426, 37.968, 37.55, 37.4636, 37.4491, 37.4021, 37.6511, 37.993100000000005, 38.3871, 38.75996, 39.116460000000004, 39.44646, 39.87446, 40.378859999999996, 40.83636, 41.30236000000001, 41.53836, 41.737019999999994, 41.87752, 41.98166, 42.09716, 42.251259999999995, 42.30876000000001, 42.30976, 42.319759999999995, 42.27276, 42.27776, 42.2471, 42.229600000000005, 42.2036, 42.16459999999999, 42.0685, 42.124, 42.221999999999994, 42.376000000000005, 42.60101, 42.783010000000004, 43.00101, 43.251509999999996, 43.45651, 43.73951, 44.05956, 44.21101, 44.29921, 44.36013, 44.278119999999994, 44.20812, 44.17012, 44.09138, 44.10538, 44.068380000000005], "in_sma_50": [40.33, 40.724999999999994, 40.56513333333333, 40.368849999999995, 40.26308, 40.18756666666667, 40.119342857142854, 39.9263, 39.88448888888889, 39.865539999999996, 39.86230909090909, 39.88003333333334, 39.90310769230769, 39.89502857142857, 39.86803333333333, 39.84159375, 39.78091176470588, 39.71669444444444, 39.66002631578947, 39.615775, 39.57740476190476, 39.54434090909091, 39.52545652173913, 39.49210416666667, 39.46362, 39.43905769230769, 39.4490925925926, 39.455196428571426, 39.46605172413793, 39.49118333333333, 39.52443548387097, 39.567734375, 39.604621212121216, 39.65889705882353, 39.67921428571429, 39.718125, 39.756551351351355, 39.7926947368421, 39.820830769230774, 39.84156, 39.91714146341463, 40.00722619047619, 40.0895511627907, 40.17660681818182, 40.25201777777777, 40.33288695652174, 40.40261276595745, 40.46724583333333, 40.527608163265306, 40.602256, 40.680296000000006, 40.749296, 40.831088, 40.917688, 41.004488, 41.104688, 41.199158, 41.325258000000005, 41.437557999999996, 41.552457999999994, 41.65985800000001, 41.767958, 41.873757999999995, 41.9846, 42.098598, 42.188898, 42.278898, 42.376598, 42.472138, 42.569638000000005, 42.670238, 42.76603800000001, 42.81803800000001, 42.874138, 42.923938, 42.955726000000006, 42.983426, 43.013625999999995, 43.038826, 43.059428, 43.086988, 43.100388, 43.125288, 43.140288, 43.168288000000004, 43.114287999999995, 43.04569000000001, 42.983090000000004, 42.915290000000006, 42.84029, 42.720682000000004, 42.596067999999995, 42.47252399999999, 42.346524, 42.226921999999995, 42.097802, 41.976902, 41.85740199999999, 41.788702, 41.709902, 41.64326199999999, 41.57583399999999, 41.507834, 41.444034, 41.397834, 41.352633999999995, 41.306764, 41.252964, 41.196664, 41.133995999999996, 41.076096, 41.011296, 40.943696, 40.886274, 40.831374000000004, 40.803574, 40.782174, 40.746374, 40.726034, 40.693034000000004, 40.658834, 40.625634, 40.625434, 40.624834, 40.659434000000005, 40.722145999999995, 40.775845999999994, 40.832648, 40.896448, 40.955046, 41.00974600000001, 41.058746, 41.108746000000004, 41.158756000000004, 41.213646, 41.334686000000005, 41.468270000000004, 41.57127, 41.691669999999995, 41.82967000000001, 41.967422, 42.10142199999999, 42.237222], "in_sma_200": [40.33, 40.724999999999994, 40.56513333333333, 40.368849999999995, 40.26308, 40.18756666666667, 40.119342857142854, 39.9263, 39.88448888888889, 39.865539999999996, 39.86230909090909, 39.88003333333334, 39.90310769230769, 39.89502857142857, 39.86803333333333, 39.84159375, 39.78091176470588, 39.71669444444444, 39.66002631578947, 39.615775, 39.57740476190476, 39.54434090909091, 39.52545652173913, 39.49210416666667, 39.46362, 39.43905769230769, 39.4490925925926, 39.455196428571426, 39.46605172413793, 39.49118333333333, 39.52443548387097, 39.567734375, 39.604621212121216, 39.65889705882353, 39.67921428571429, 39.718125, 39.756551351351355, 39.7926947368421, 39.820830769230774, 39.84156, 39.91714146341463, 40.00722619047619, 40.0895511627907, 40.17660681818182, 40.25201777777777, 40.33288695652174, 40.40261276595745, 40.46724583333333, 40.527608163265306, 40.602256, 40.67342745098039, 40.74836153846154, 40.81603396226415, 40.87703333333334, 40.937087272727275, 41.006425, 41.06654912280701, 41.13229827586207, 41.20064915254237, 41.271305, 41.33570983606557, 41.40255322580645, 41.46711587301587, 41.52750625, 41.58385230769231, 41.619854545454544, 41.645080597014925, 41.67250588235294, 41.6977884057971, 41.725677142857144, 41.75545633802817, 41.78163055555555, 41.780649315068494, 41.77726216216217, 41.77049866666667, 41.75265526315789, 41.74411428571429, 41.73624102564103, 41.72730126582278, 41.72133625, 41.72354197530864, 41.72179146341463, 41.725504819277106, 41.73115357142857, 41.7316105882353, 41.69263837209302, 41.64686091954023, 41.605419318181816, 41.559291011235956, 41.50752111111111, 41.45754835164835, 41.41420543478261, 41.37071935483871, 41.33081808510638, 41.29144105263158, 41.25211354166667, 41.21410206185567, 41.17650918367347, 41.16452424242424, 41.156079, 41.15354356435643, 41.153985294117646, 41.15185922330097, 41.14962980769231, 41.15649047619047, 41.16973113207547, 41.17879906542056, 41.18816203703704, 41.198821100917435, 41.20889181818182, 41.21876666666666, 41.227884821428574, 41.23551415929203, 41.24626403508772, 41.25668782608696, 41.26800948275862, 41.276317094017095, 41.28007711864407, 41.289488235294115, 41.295409166666666, 41.302306611570245, 41.30786147540984, 41.31104959349594, 41.312573387096776, 41.3260728, 41.34372301587302, 41.3629062992126, 41.383275, 41.40526511627907, 41.42660923076923, 41.45110076335878, 41.47063787878788, 41.493640601503756, 41.5175723880597, 41.53977185185185, 41.56103823529412, 41.58168175182482, 41.59304637681159, 41.60690935251798, 41.622574285714286, 41.638354609929074, 41.65618309859155, 41.673692307692306], "in_ema_10": [40.33, 40.47363636363636, 40.4321388429752, 40.313568144252436, 40.22746484529744, 40.15156214615245, 40.071278119579276, 39.799227552383044, 39.75391345194976, 39.743201915231616, 39.7589833851895, 39.816440951518686, 39.88254259669711, 39.8657166700249, 39.79742273002037, 39.73334587001666, 39.565464802740905, 39.394471202242556, 39.25729462001663, 39.16960468910451, 39.10422201835823, 39.05799983320219, 39.06745440898361, 39.005189970986585, 38.96424633989812, 38.938928823553006, 39.079123582907, 39.17746474965118, 39.285198431532784, 39.455162353072275, 39.64913283433186, 39.87838140990788, 40.04322115356099, 40.29899912564081, 40.3119083755243, 40.45156139815624, 40.576713871218736, 40.677311349178964, 40.71598201296461, 40.703985283334674, 41.110606140910186, 41.581532297108325, 41.93892642490681, 42.299121620378294, 42.530208598491335, 42.79235248967473, 42.94101567337023, 43.04355827821201, 43.1129113185371, 43.3214728969849, 43.48702327935128, 43.68392813765104, 43.8023048398963, 43.8582494144606, 43.91674952092231, 44.08097688075461, 44.145071993344686, 44.27869526728202, 44.43984158232165, 44.62168856735407, 44.726836100562416, 44.86377499136924, 44.973997720211194, 45.03910722562733, 45.06654227551327, 44.865352770874495, 44.58256135798822, 44.38755020199036, 44.2110865289012, 44.10907079637371, 44.06014883339667, 43.98375813641545, 43.5703475661581, 43.199375281402084, 42.84857977569261, 42.40600163465759, 42.16763770108348, 41.97897630088648, 41.806435155270755, 41.705283308857894, 41.740686343611, 41.71147064477264, 41.76938507299579, 41.84767869608746, 41.83355529679883, 41.205636151926306, 40.57006594248516, 40.102781225669666, 39.62954827554791, 39.133266770902836, 38.738127358011404, 38.507558747463875, 38.30072988428862, 38.17696081441796, 38.07024066634197, 37.96946963609797, 37.895929702261974, 37.82939702912343, 38.22223393291917, 38.60364594511568, 39.02116486418555, 39.41706216160636, 39.69305085949611, 39.916132521405906, 40.271381153877556, 40.68749367135437, 40.95158573110812, 41.17675196181573, 41.390069786940145, 41.55671164386012, 41.69276407224919, 41.792261513658424, 41.846395783902345, 41.95814200501101, 42.046661640463554, 42.14181406947018, 42.159666056839235, 42.07972677377755, 42.13795826945436, 42.11287494773538, 42.11598859360167, 42.091263394765, 42.02012459571682, 41.92555648740467, 42.12090985333109, 42.380744425452704, 42.635154529915845, 42.87787188811296, 43.12189518118333, 43.31427787551363, 43.55440917087479, 43.64088023071574, 43.80253837058561, 43.96580412138822, 44.06556700840854, 44.132191188697895, 44.17892006348009, 43.99184368830189, 43.90605392679245, 43.88677139464836, 43.87964932289411, 43.93244035509518, 43.973814835986964], "in_ema_50": [40.33, 40.36098039215686, 40.35644782775855, 40.333842030591555, 40.31447567645071, 40.2946923165899, 40.2717632061354, 40.205223472561464, 40.1795284344218, 40.160527319346436, 40.147565463685794, 40.14471975922753, 40.14610329808135, 40.13213846286248, 40.10696048392669, 40.081001249262904, 40.0311580630173, 39.976014609565645, 39.92362187977876, 39.87857788449332, 39.83667286941515, 39.7979798157126, 39.77100021509642, 39.72998059881813, 39.69272645768801, 39.65869796915123, 39.66070981349824, 39.6591133502238, 39.66346184629346, 39.68528687192901, 39.7180991514612, 39.764840361207824, 39.80484662155262, 39.869362440315264, 39.8889952857931, 39.9357013530169, 39.98292482936918, 40.02790816939392, 40.061715692162785, 40.08478566501915, 40.19677054090075, 40.334179539296805, 40.46018034167732, 40.59585954396449, 40.71249642459333, 40.84032009421713, 40.948934992483125, 41.04917283591516, 41.14234252862437, 41.26460360593322, 41.38097209197505, 41.50603200993682, 41.61697193111577, 41.71473773773868, 41.811414689199914, 41.92939842687835, 42.027598488569396, 42.1394573713706, 42.258106101905085, 42.382886254771556, 42.49336130360405, 42.61048438973722, 42.72262225680635, 42.82495471732375, 42.91770159115419, 42.95857603855991, 42.97235737038109, 42.993441395072026, 43.01005153644175, 43.03514755462051, 43.066710395615786, 43.08919234088576, 43.03510636673337, 42.97608258764579, 42.90917738813027, 42.81134298075261, 42.74403541287996, 42.680739906492505, 42.616005008198684, 42.56244010591638, 42.53646206254711, 42.49895374636879, 42.480563403373935, 42.46956091696712, 42.44212715551743, 42.2828280513795, 42.10350146112932, 41.94257983520268, 41.768361018135906, 41.57744489977763, 41.39636862919812, 41.242393388837414, 41.09053482456928, 40.954435419684216, 40.822496775775036, 40.69283023554857, 40.570170226311376, 40.45094786449524, 40.43287147765229, 40.42844514519534, 40.44693749244258, 40.47641445352326, 40.494398200443925, 40.51108846709318, 40.56437911544247, 40.64263875797414, 40.70135880668104, 40.75973689269355, 40.82210015180361, 40.880315832125035, 40.93618579949268, 40.98731576814002, 41.03055828703649, 41.086654040486046, 41.139922509486595, 41.19600397970281, 41.23694500010662, 41.25588833343577, 41.30075545761476, 41.32817681221811, 41.3596208587978, 41.383949452570434, 41.396343591685316, 41.400408548874125, 41.46313762538887, 41.5449753655697, 41.63262339044932, 41.724289139843464, 41.82216015396725, 41.91462446165482, 42.02130585531541, 42.10007817471481, 42.19536922668678, 42.29360964916965, 42.3807033884179, 42.46114639279367, 42.536756338174314, 42.56080510922631, 42.598420595139, 42.64554135611394, 42.69268091077614, 42.75061499270649, 42.80588499299251], "in_ema_200": [40.33, 40.33786069651741, 40.33694068958689, 40.33139899118304, 40.326509448982215, 40.3213700514799, 40.31528676738557, 40.29797048114293, 40.29052798879326, 40.28460233716347, 40.28007893082354, 40.2780383444472, 40.2770628385323, 40.27221644212899, 40.26443418897348, 40.256280614953845, 40.24188976306375, 40.22580130770989, 40.210022190220236, 40.19574336245685, 40.18195487128813, 40.16870158898676, 40.15816724481774, 40.14390687422254, 40.13033566154371, 40.117347247000986, 40.11329404056316, 40.1083856421496, 40.10501862083468, 40.1061627141597, 40.110300398595925, 40.11825760856014, 40.12489186121129, 40.13807701682113, 40.140384708196045, 40.149734114084644, 40.15958651095943, 40.16924236657177, 40.17641408431733, 40.18112638198582, 40.20858184087154, 40.24332928524098, 40.27620362071122, 40.312460301102156, 40.34487462646433, 40.38096542620101, 40.41309512345274, 40.443860346104955, 40.47352342723824, 40.51119981104682, 40.548222698499096, 40.58824038309115, 40.62552157330914, 40.6601930004404, 40.695215955659904, 40.73625858296678, 40.773047054778054, 40.8139122582131, 40.85720666360402, 40.9028065972995, 40.94556474060995, 40.990683499409855, 41.035253812848566, 41.078008501277935, 41.118923839573675, 41.14719325410528, 41.16871371923857, 41.192010100141665, 41.21414930312533, 41.23838662349225, 41.26427332375601, 41.28791239516142, 41.29211227182648, 41.29447931389786, 41.294235738635194, 41.285481154171165, 41.283585819303795, 41.282057602196296, 41.27954956635355, 41.27925653584257, 41.28543308772473, 41.288364101777226, 41.29574356345109, 41.304741139934166, 41.309370581327855, 41.28022261534449, 41.24469801220673, 41.21241245984647, 41.17547303238531, 41.13293101216257, 41.09140931054902, 41.05537538706097, 41.01870498519967, 40.984887025147934, 40.951107054748455, 40.91692688504947, 40.88357437873058, 40.85020547943973, 40.84164622093784, 40.83645571127677, 40.83708799275661, 40.84068512715704, 40.84162358360324, 40.84240344844301, 40.85262828975203, 40.86961706298833, 40.88225768922725, 40.89527005052848, 40.909744975398844, 40.92364403037, 40.937388865888714, 40.95035017070575, 40.961689970002205, 40.97660847776338, 40.991219338681155, 41.006928598992786, 41.01919796616699, 41.0261711207325, 41.03984105982969, 41.049394880129896, 41.06014716987985, 41.06929993435866, 41.07557555690236, 41.0797986856894, 41.09890516642881, 41.12329416974792, 41.14972905363103, 41.177792446132216, 41.20806316806125, 41.237634678826815, 41.27143930888825, 41.29888767397394, 41.331038045377184, 41.3645650300003, 41.39590766651771, 41.42611754048271, 41.45560094804009, 41.4724606400994, 41.49283416606856, 41.51579104003803, 41.53899311924163, 41.5651722921845, 41.590991473356794], "in_macd": [0.0, 0.0630199430199383, 0.041907705294597974, -0.012236728311236789, -0.04973180616980244, -0.08093470983483542, -0.11243630433212104, -0.2263770258974347, -0.23528924905091486, -0.2280234495380995, -0.2089630829734972, -0.1721042421268919, -0.13288886263594435, -0.13176127058307685, -0.15329992329854747, -0.1720256492346124, -0.235391666429706, -0.2971127150420543, -0.3408871808774592, -0.36052942982682623, -0.3690180359287254, -0.3682724363113721, -0.34275069944522585, -0.34956129649374645, -0.34652616544635606, -0.3366094540508584, -0.2544056550481102, -0.19428124665509472, -0.1329953854166348, -0.04756634444158436, 0.043998475062416276, 0.14618745359047836, 0.2146125797467704, 0.3188247147154115, 0.3106852225715713, 0.35740573188826374, 0.39471546731429896, 0.41865881595504817, 0.4135015100074284, 0.385603318623879, 0.5420613929686837, 0.7191158797862016, 0.8373937155573472, 0.9502576186195668, 0.9999423561341843, 1.0595341891597698, 1.0652709906566287, 1.0492497269785943, 1.0183584266384926, 1.0491603032764374, 1.0591029667018788, 1.0817862162038452, 1.0684835060848172, 1.0279359866914604, 0.9900376625320888, 1.0001168938883396, 0.9657844752200049, 0.963497999337747, 0.9734616094090498, 0.9921115989588287, 0.976271999900014, 0.9750726331171791, 0.962223298650656, 0.9301900787848609, 0.8831567574793482, 0.7381231666276804, 0.564229348534468, 0.4375122050308491, 0.3258276942513163, 0.25319934313627357, 0.2085680214007155, 0.15526920213325468, -0.042218695607736834, -0.21082353064004877, -0.36125952924781046, -0.5432585648607642, -0.6253665435904452, -0.6797774495058277, -0.7226375330633985, -0.7304243502886933, -0.6763573341513691, -0.6518164259622878, -0.5892636753758396, -0.5199786009804583, -0.49407173527489334, -0.7385712366705448, -0.9751612023033616, -1.1262768596817452, -1.2717232936997789, -1.4190477272614856, -1.513515044413694, -1.5295961043544395, -1.5327411387313248, -1.4977950415766728, -1.4557398937594712, -1.4121042093584322, -1.3579155197637789, -1.3027771957820633, -1.0484918741920382, -0.8109920709611913, -0.5694068453990084, -0.349821761606421, -0.19482351348851523, -0.0723625098236198, 0.10019084073804407, 0.2892831713406139, 0.40063148538717996, 0.4872931959890465, 0.5624008815490456, 0.6113746992208533, 0.6426496310238861, 0.6546439550174412, 0.6446150754680318, 0.6590070920550346, 0.6614964829188708, 0.6658799488900371, 0.6354011265154327, 0.5627991873157683, 0.5537486744121551, 0.5084384586111739, 0.4775152016889095, 0.43587999809809475, 0.3759563485828039, 0.3087688015428114, 0.3722683723628464, 0.4616510176222661, 0.5447667537358072, 0.6188424244374602, 0.689761625990748, 0.7342736884499814, 0.7970763164342856, 0.7889350555509367, 0.8134519018041431, 0.8369912895888021, 0.8310578607638064, 0.8103572215332377, 0.7814896868479408, 0.651113245862625, 0.5710620371605941, 0.524172206557445, 0.4852588383463541, 0.4749596599662027, 0.4606801366203115], "in_signal": [0.0, 0.01260398860398766, 0.018464731942109725, 0.012324439891440423, -8.680932080814933e-05, -0.016256389423613602, -0.035492372405315095, -0.07366930310373902, -0.1059932922931742, -0.13039932374215926, -0.14611207558842684, -0.15131050889611986, -0.14762617964408475, -0.14445319783188318, -0.14622254292521603, -0.1513831641870953, -0.16818486463561744, -0.1939704347169048, -0.22335378394901567, -0.2507889131245778, -0.2744347376854073, -0.2932022774106003, -0.3031119618175254, -0.3124018287527696, -0.3192266960914869, -0.3227032476833612, -0.30904372915631106, -0.28609123265606784, -0.2554720632081813, -0.2138909194548619, -0.16231304055140627, -0.10061294172302934, -0.03756783742906939, 0.0337106729998268, 0.0891055829141757, 0.1427656127089933, 0.19315558363005444, 0.2382562300950532, 0.27330528607752824, 0.2957648925867984, 0.34502419266317547, 0.4198425300877807, 0.5033527671816941, 0.5927337374692687, 0.6741754612022518, 0.7512472067937555, 0.8140519635663301, 0.861091516248783, 0.892544898326725, 0.9238679793166675, 0.9509149767937098, 0.977089224675737, 0.9953680809575531, 1.0018816621043347, 0.9995128621898856, 0.9996336685295765, 0.9928638298676622, 0.9869906637616792, 0.9842848528911534, 0.9858502021046885, 0.9839345616637537, 0.9821621759544388, 0.9781744004936823, 0.9685775361519181, 0.9514933804174042, 0.9088193376594594, 0.8399013398344611, 0.7594235128737388, 0.6727043491492543, 0.5888033479466581, 0.5127562826374696, 0.44125886653662666, 0.34456335410775396, 0.23348597715819341, 0.11453687587699266, -0.01702221227055871, -0.13869107853453602, -0.24690835272879436, -0.3420541887957152, -0.41972822109431085, -0.47105404370572257, -0.5072065201570356, -0.5236179512007963, -0.5228900811567287, -0.5171264119803617, -0.5614153769183984, -0.6441645419953911, -0.7405870055326619, -0.8468142631660853, -0.9612609559851655, -1.0717117736708712, -1.163288639807585, -1.237179139592333, -1.289302319989201, -1.3225898347432552, -1.3404927096662906, -1.3439772716857885, -1.3357372565050436, -1.2782881800424426, -1.1848289582261924, -1.0617445356607556, -0.9193599808498887, -0.774452687377614, -0.6340346518668152, -0.48718955334584335, -0.33189500840855196, -0.18538970964940554, -0.05085312852171514, 0.07179767349243699, 0.17971307863812025, 0.27230038911527343, 0.348769102295707, 0.4079382969301719, 0.4581520559551445, 0.4988209413478898, 0.5322327428563193, 0.552866419588142, 0.5548529731336672, 0.5546321133893648, 0.5453933824337266, 0.5318177462847632, 0.5126301966474295, 0.48529542703450435, 0.4499901019361658, 0.4344457560215019, 0.43988680834165483, 0.46086279742048536, 0.49245872282388037, 0.5319193034572539, 0.5723901804557994, 0.6173274076514966, 0.6516489372313847, 0.6840095301459365, 0.7146058820345096, 0.7378962777803689, 0.7523884665309427, 0.7582087105943424, 0.736789617647999, 0.703644101550518, 0.6677497225519035, 0.6312515457107936, 0.5999931685618753, 0.5721305621735626], "in_upper_bb": [null, 41.842228714274746, 41.52990699245413, 41.481036956705864, 41.33614371106285, 41.21617101561073, 41.125332299480704, 41.36154863749405, 41.250278186124895, 41.15878333776232, 41.08937461631364, 41.056421047198675, 41.0416375351651, 40.99056218198925, 40.94422584841778, 40.90259183725872, 40.923608688396385, 40.95195364462632, 40.958160374680844, 40.93982716604975, 40.86570491459618, 40.55689771221146, 40.439337166817715, 40.405240032123956, 40.348184416741695, 40.28384322225661, 40.28384322225661, 40.30622940256071, 40.33436489260838, 40.42818584417991, 40.56856991943983, 40.76280199066546, 40.889815507029084, 41.22691422254148, 41.314650116285264, 41.524292079517316, 41.715872842946176, 41.86206129443718, 41.938166014081304, 41.96902979481804, 42.474268905769655, 43.09312923888529, 43.557783474034515, 43.988591260100335, 44.247351960281044, 44.51631157391999, 44.72963525258927, 44.86287058070468, 44.94632295138423, 45.16955173340795, 45.359191417334195, 45.59323860478662, 45.72843507071187, 45.84188672710364, 45.811031007664816, 45.91366181229318, 45.90625768275715, 45.89659815083063, 45.77855250394889, 45.400984220011125, 45.46932987562118, 45.64739055977501, 45.78230708644271, 45.888011622795375, 45.92915420684595, 45.92970418909823, 45.9657855997352, 45.96524077170831, 45.96621614368761, 45.98917017254498, 45.99701576710899, 46.00069837896764, 46.30513672116775, 46.54278424787351, 46.741849757914764, 46.94951746962444, 46.999906288152744, 46.94657408428445, 46.81126730210055, 46.559322951097606, 46.280715885682525, 45.905445090166445, 45.46737834876796, 45.00045316536376, 44.48094932715918, 44.62891736752207, 44.861201594167234, 44.84965193881208, 44.82014458767279, 44.71765488956544, 44.435853626246, 44.02655471851301, 43.911098702720906, 43.75652744846706, 43.602244482463824, 43.52471189606876, 43.33605435671241, 43.11093792581453, 42.97608268120639, 42.83793675838823, 42.650455876409254, 42.57711354803018, 42.35362948114749, 42.07076080469093, 42.095172241739704, 42.70990436063683, 43.145200576557706, 43.537319535657915, 43.888565789814805, 44.1252051778573, 44.29460839841806, 44.436307325646894, 44.48240459609273, 44.539283781912495, 44.5079877271133, 44.37272904206071, 44.04852018504548, 43.360062293396446, 43.253546196451815, 43.110751025308396, 43.04778204953912, 43.00329120824971, 42.888158099789884, 42.74728146264383, 42.89645251501921, 43.16128711963614, 43.467143354739875, 43.76660982357121, 44.07929997544518, 44.33418409020295, 44.663394503908215, 44.82024879905325, 45.047593646970746, 45.28468649098369, 45.45846071918442, 45.60014405444296, 45.70765530446307, 45.65097952066574, 45.65218207630034, 45.62652466929408, 45.59573232669657, 45.54231133862548, 45.37272355802949], "in_lower_bb": [null, 39.60777128572524, 39.60035967421253, 39.256663043294125, 39.19001628893715, 39.158962317722604, 39.113353414805005, 38.49105136250594, 38.51869959165288, 38.57229666223767, 38.635243565504545, 38.703645619468, 38.76457784945028, 38.79949496086789, 38.79184081824888, 38.780595662741284, 38.63821484101537, 38.48143524426256, 38.3618922568981, 38.291722833950246, 38.21384508540382, 38.295652287788535, 38.29967283318229, 38.228269967876045, 38.17932558325831, 38.145166777743384, 38.145166777743384, 38.2272805974393, 38.22114510739162, 38.1798241558201, 38.10864008056017, 37.997908009334544, 37.93139449297091, 37.76029577745852, 37.760549883714745, 37.71440792048268, 37.75581715705382, 37.860128705562815, 38.0090239859187, 38.165660205181965, 38.073461094230346, 37.939670761114705, 37.91873652596548, 38.007428739899666, 38.227678039718946, 38.47341842608, 38.650094747410726, 38.90535941929531, 39.18740704861577, 39.36817826659205, 39.5495385826658, 39.681491395213385, 39.90129492928813, 40.053843272896344, 40.465698992335184, 40.73706818770682, 41.07383231724284, 41.45849184916938, 42.00403749605111, 42.86060577998886, 43.01822012437882, 43.01808944022499, 43.07545291355731, 43.110958377204625, 43.23180579315405, 43.23005581090176, 43.163974400264806, 43.16501922829168, 43.163243856312384, 43.07928982745502, 43.032244232891, 42.93556162103235, 42.36862327883225, 41.87297575212649, 41.38291024208523, 40.734682530375565, 40.35044371184725, 40.02877591571554, 39.75058269789945, 39.58353704890241, 39.532144114317475, 39.517414909833555, 39.61148165123203, 39.76519683463625, 39.94270067284083, 39.23673263247793, 38.444448405832766, 37.90499806118792, 37.3428054123272, 36.77029511043456, 36.364096373753995, 36.156395281486994, 35.8378512972791, 35.60142255153294, 35.38770551753618, 35.17539810393125, 35.01105564328759, 34.87617207418547, 34.90702731879361, 34.952163241611764, 35.03964412359075, 35.074846451969826, 35.1888305188525, 35.34369919530908, 35.32928775826029, 35.13255563936316, 35.140259423442295, 35.1671404643421, 35.300894210185206, 35.604914822142696, 35.970011601581945, 36.305312674353104, 36.73121540390728, 37.15843621808751, 37.67523227288669, 38.31589095793929, 39.10759981495453, 40.21505770660355, 40.56257380354818, 40.87336897469161, 41.059337950460886, 41.181968791750286, 41.373601900210126, 41.57247853735617, 41.53630748498079, 41.37047288036386, 41.22861664526013, 41.1071601764288, 40.981470024554824, 40.913925909797044, 40.817715496091786, 40.83986120094675, 40.85651635302926, 40.8433735090163, 40.876549280815574, 40.92106594555704, 41.028474695536936, 41.22815047933426, 41.338947923699656, 41.54460533070591, 41.74715767330343, 42.01957866137451, 42.43516644197051], "out_sma_10": [43.71, 43.2, 43.75666666666666, 44.14, 44.488, 44.65625, 44.74392857142857, 45.0884375, 45.384388888888886, 45.61595, 45.95736000000001, 46.35736000000001, 46.55494, 46.76594, 46.89244, 46.98841, 47.13141, 47.084410000000005, 47.00022, 46.93022, 47.00481, 47.03081, 47.028130000000004, 46.99163, 46.949130000000004, 46.98141], "out_sma_50": [43.71, 43.2, 43.75666666666666, 44.14, 44.488, 44.65625, 44.74392857142857, 45.0884375, 45.384388888888886, 45.61595, 45.753054545454546, 45.831133333333334, 45.90918461538461, 46.01567142857142, 46.09096, 46.11385, 46.148329411764706, 46.19731111111111, 46.234826315789476, 46.273085, 46.34912857142857, 46.37644090909091, 46.39568260869565, 46.42232083333334, 46.434228000000004, 46.44752692307692], "out_sma_200": [43.71, 43.2, 43.75666666666666, 44.14, 44.488, 44.65625, 44.74392857142857, 45.0884375, 45.384388888888886, 45.61595, 45.753054545454546, 45.831133333333334, 45.90918461538461, 46.01567142857142, 46.09096, 46.11385, 46.148329411764706, 46.19731111111111, 46.234826315789476, 46.273085, 46.34912857142857, 46.37644090909091, 46.39568260869565, 46.42232083333334, 46.434228000000004, 46.44752692307692], "out_ema_10": [43.71, 43.524545454545446, 43.769173553719, 44.04568745304282, 44.37919882521685, 44.58252631154105, 44.7075215276245, 45.215244886238224, 45.67647308874036, 46.044387072605744, 46.24069851395015, 46.32238969323194, 46.4175552035534, 46.59618153018005, 46.695966706510944, 46.652554578054406, 46.66118101840815, 46.728239015061206, 46.76130464868643, 46.804703803470716, 46.99839402102149, 46.98959510810849, 46.95857781572512, 46.97247275832055, 46.92656862044408, 46.89991978036334], "out_ema_50": [43.71, 43.67, 43.71705882352941, 43.778742791234144, 43.86114503471516, 43.9253158176675, 43.97804853070015, 44.11616427459426, 44.258746067747424, 44.393697202345564, 44.50077182186143, 44.58662390727862, 44.67521904816965, 44.78207320314339, 44.87473699909856, 44.93679437168293, 45.00593969044046, 45.085314604540834, 45.15687481612747, 45.22915423510287, 45.33271681411844, 45.39613968415301, 45.451938127911724, 45.514018985640675, 45.5613123587528, 45.60910403095858], "out_ema_200": [43.71, 43.69985074626866, 43.71149402242519, 43.72720054956525, 43.74862143961933, 43.76602321633953, 43.780988159460534, 43.81799325240122, 43.857137598148476, 43.89537503498283, 43.927501651550166, 43.95498919730589, 43.98375348389986, 44.017745986547624, 44.04886294190536, 44.07282649472222, 44.098967524625486, 44.12813202686802, 44.15581330023252, 44.18411366540434, 44.220789151320716, 44.24794547817325, 44.273528110231226, 44.30100544246773, 44.325075040055125, 44.349502154084426], "out_macd": [0.0, -0.08136752136751824, 0.029713395183478042, 0.14990826262162926, 0.2894352013538324, 0.3649399516271785, 0.4017890870079768, 0.6039724370982498, 0.7755978830425008, 0.8970753933060323, 0.9360862586885048, 0.9213536175073855, 0.9117396836189542, 0.9380268900184063, 0.9275906341773066, 0.8539760105504897, 0.8059374762497029, 0.7854407616123424, 0.7508665178182525, 0.722393061651168, 0.7612541081111317, 0.7096352230514285, 0.6506559230980855, 0.6142629567745459, 0.5536215961874547, 0.5045878054575326], "out_signal": [0.0, -0.016273504273503648, -0.00707612438210731, 0.024320753018640007, 0.07734364268567849, 0.1348629044739785, 0.1882481409807782, 0.2713930002042725, 0.37223397677191816, 0.477202260078741, 0.5689790598006939, 0.6394539713420322, 0.6939111137974165, 0.7427342690416145, 0.779705542068753, 0.7945596357651004, 0.7968352038620209, 0.7945563154120853, 0.7858183558933188, 0.7731332970448888, 0.7707574592581374, 0.7585330120167957, 0.7369575942330537, 0.7124186667413522, 0.6806592526305727, 0.6454449631959647], "out_upper_bb": [null, 44.64249783362057, 45.938164622964884, 46.49026239669815, 47.05020217781501, 47.09167552750028, 47.01505137953997, 47.95533594543342, 48.60073129050667, 48.98347901332053, 49.07469922406018, 49.04406287428993, 49.036397008604446, 49.12407940043748, 49.14254075551485, 49.067638815741574, 49.02242135946289, 49.01639629429827, 48.99393659818295, 48.98031972065812, 48.99122326440318, 48.46335174109867, 48.33850728400307, 48.25678905052495, 48.219538509736395, 48.10166782023347], "out_lower_bb": [null, 41.75750216637944, 41.57516871036844, 41.78973760330185, 41.92579782218499, 42.22082447249972, 42.47280576331717, 42.22153905456658, 42.1680464872711, 42.24842098667946, 42.43140986684891, 42.61820379237674, 42.781972222164775, 42.907263456705365, 43.039379244485154, 43.160061184258424, 43.27423746406652, 43.37822592792396, 43.475716033396004, 43.56585027934188, 43.970946735596804, 44.92481825890133, 45.24456271599692, 45.500780949475065, 45.622031490263595, 45.868152179766525], "overall_sma_10": [40.33, 40.724999999999994, 40.56513333333333, 40.368849999999995, 40.26308, 40.18756666666667, 40.119342857142854, 39.9263, 39.88448888888889, 39.865539999999996, 39.81554, 39.711040000000004, 39.7045, 39.7055, 39.67051, 39.63401, 39.54401, 39.54901, 39.45801, 39.36601, 39.26401, 39.14151, 39.03451, 38.92801, 38.857, 38.795, 38.885, 38.9845, 39.097500000000004, 39.242000000000004, 39.4132, 39.6192, 39.786699999999996, 40.0592, 40.218199999999996, 40.4437, 40.58669, 40.73769, 40.849689999999995, 40.89269, 41.13453, 41.413599999999995, 41.68982, 41.93682, 42.25683, 42.546029999999995, 42.793040000000005, 43.030539999999995, 43.28404, 43.64504, 43.77419999999999, 43.86113, 43.939910000000005, 43.95891, 44.01989999999999, 44.1047, 44.18705, 44.32455, 44.49855, 44.616550000000004, 44.713350000000005, 44.80435, 44.91785, 45.04006, 45.141059999999996, 45.05506, 44.94271, 44.80571, 44.63091, 44.45191, 44.315909999999995, 44.13191, 43.75591, 43.3757, 42.9837, 42.62914, 42.40764, 42.16964, 41.93094, 41.69095, 41.496950000000005, 41.290949999999995, 41.322950000000006, 41.38995, 41.439949999999996, 41.236509999999996, 40.89801, 40.58501, 40.23201, 39.797, 39.303000000000004, 38.892, 38.426, 37.968, 37.55, 37.4636, 37.4491, 37.4021, 37.6511, 37.993100000000005, 38.3871, 38.75996, 39.116460000000004, 39.44646, 39.87446, 40.378859999999996, 40.83636, 41.30236000000001, 41.53836, 41.737019999999994, 41.87752, 41.98166, 42.09716, 42.251259999999995, 42.30876000000001, 42.30976, 42.319759999999995, 42.27276, 42.27776, 42.2471, 42.229600000000005, 42.2036, 42.16459999999999, 42.0685, 42.124, 42.221999999999994, 42.376000000000005, 42.60101, 42.783010000000004, 43.00101, 43.251509999999996, 43.45651, 43.73951, 44.05956, 44.21101, 44.29921, 44.36013, 44.278119999999994, 44.20812, 44.17012, 44.09138, 44.10538, 44.068380000000005, 43.96933, 43.786880000000004, 43.83068, 43.92076, 44.193760000000005, 44.39151, 44.538509999999995, 44.90375, 45.26195, 45.61595, 45.95736, 46.35736, 46.55494, 46.76594, 46.89244, 46.98841, 47.13141, 47.084410000000005, 47.00022, 46.930220000000006, 47.004810000000006, 47.03081, 47.028130000000004, 46.99163, 46.949130000000004, 46.98141], "overall_sma_50": [40.33, 40.724999999999994, 40.56513333333333, 40.368849999999995, 40.26308, 40.18756666666667, 40.119342857142854, 39.9263, 39.88448888888889, 39.865539999999996, 39.86230909090909, 39.88003333333334, 39.90310769230769, 39.89502857142857, 39.86803333333333, 39.84159375, 39.78091176470588, 39.71669444444444, 39.66002631578947, 39.615775, 39.57740476190476, 39.54434090909091, 39.52545652173913, 39.49210416666667, 39.46362, 39.43905769230769, 39.4490925925926, 39.455196428571426, 39.46605172413793, 39.49118333333333, 39.52443548387097, 39.567734375, 39.604621212121216, 39.65889705882353, 39.67921428571429, 39.718125, 39.756551351351355, 39.7926947368421, 39.820830769230774, 39.84156, 39.91714146341463, 40.00722619047619, 40.0895511627907, 40.17660681818182, 40.25201777777777, 40.33288695652174, 40.40261276595745, 40.46724583333333, 40.527608163265306, 40.602256, 40.680296000000006, 40.749296, 40.831088, 40.917688, 41.004488, 41.104688, 41.199158, 41.325258000000005, 41.437557999999996, 41.552457999999994, 41.65985800000001, 41.767958, 41.873757999999995, 41.9846, 42.098598, 42.188898, 42.278898, 42.376598, 42.472138, 42.569638000000005, 42.670238, 42.76603800000001, 42.81803800000001, 42.874138, 42.923938, 42.955726000000006, 42.983426, 43.013625999999995, 43.038826, 43.059428, 43.086988, 43.100388, 43.125288, 43.140288, 43.168288000000004, 43.114287999999995, 43.04569000000001, 42.983090000000004, 42.915290000000006, 42.84029, 42.720682000000004, 42.596067999999995, 42.47252399999999, 42.346524, 42.226921999999995, 42.097802, 41.976902, 41.85740199999999, 41.788702, 41.709902, 41.64326199999999, 41.57583399999999, 41.507834, 41.444034, 41.397834, 41.352633999999995, 41.306764, 41.252964, 41.196664, 41.133995999999996, 41.076096, 41.011296, 40.943696, 40.886274, 40.831374000000004, 40.803574, 40.782174, 40.746374, 40.726034, 40.693034000000004, 40.658834, 40.625634, 40.625434, 40.624834, 40.659434000000005, 40.722145999999995, 40.775845999999994, 40.832648, 40.896448, 40.955046, 41.00974600000001, 41.058746, 41.108746000000004, 41.158756000000004, 41.213646, 41.334686000000005, 41.468270000000004, 41.57127, 41.691669999999995, 41.82967000000001, 41.967422, 42.10142199999999, 42.237222, 42.359022, 42.46102199999999, 42.60810200000001, 42.76260200000001, 42.929601999999996, 43.03975200000001, 43.138752000000004, 43.270752, 43.40182000000001, 43.537119999999994, 43.661202, 43.757602, 43.843318, 43.94851800000001, 44.047618, 44.129762, 44.21763000000001, 44.312129999999996, 44.405532, 44.503732, 44.611912000000004, 44.702012, 44.786992, 44.882892, 44.98289199999999, 45.070492], "overall_sma_200": [40.33, 40.724999999999994, 40.56513333333333, 40.368849999999995, 40.26308, 40.18756666666667, 40.119342857142854, 39.9263, 39.88448888888889, 39.865539999999996, 39.86230909090909, 39.88003333333334, 39.90310769230769, 39.89502857142857, 39.86803333333333, 39.84159375, 39.78091176470588, 39.71669444444444, 39.66002631578947, 39.615775, 39.57740476190476, 39.54434090909091, 39.52545652173913, 39.49210416666667, 39.46362, 39.43905769230769, 39.4490925925926, 39.455196428571426, 39.46605172413793, 39.49118333333333, 39.52443548387097, 39.567734375, 39.604621212121216, 39.65889705882353, 39.67921428571429, 39.718125, 39.756551351351355, 39.7926947368421, 39.820830769230774, 39.84156, 39.91714146341463, 40.00722619047619, 40.0895511627907, 40.17660681818182, 40.25201777777777, 40.33288695652174, 40.40261276595745, 40.46724583333333, 40.527608163265306, 40.602256, 40.67342745098039, 40.74836153846154, 40.81603396226415, 40.87703333333334, 40.937087272727275, 41.006425, 41.06654912280701, 41.13229827586207, 41.20064915254237, 41.271305, 41.33570983606557, 41.40255322580645, 41.46711587301587, 41.52750625, 41.58385230769231, 41.619854545454544, 41.645080597014925, 41.67250588235294, 41.6977884057971, 41.725677142857144, 41.75545633802817, 41.78163055555555, 41.780649315068494, 41.77726216216217, 41.77049866666667, 41.75265526315789, 41.74411428571429, 41.73624102564103, 41.72730126582278, 41.72133625, 41.72354197530864, 41.72179146341463, 41.725504819277106, 41.73115357142857, 41.7316105882353, 41.69263837209302, 41.64686091954023, 41.605419318181816, 41.559291011235956, 41.50752111111111, 41.45754835164835, 41.41420543478261, 41.37071935483871, 41.33081808510638, 41.29144105263158, 41.25211354166667, 41.21410206185567, 41.17650918367347, 41.16452424242424, 41.156079, 41.15354356435643, 41.153985294117646, 41.15185922330097, 41.14962980769231, 41.15649047619047, 41.16973113207547, 41.17879906542056, 41.18816203703704, 41.198821100917435, 41.20889181818182, 41.21876666666666, 41.227884821428574, 41.23551415929203, 41.24626403508772, 41.25668782608696, 41.26800948275862, 41.276317094017095, 41.28007711864407, 41.289488235294115, 41.295409166666666, 41.302306611570245, 41.30786147540984, 41.31104959349594, 41.312573387096776, 41.3260728, 41.34372301587302, 41.3629062992126, 41.383275, 41.40526511627907, 41.42660923076923, 41.45110076335878, 41.47063787878788, 41.493640601503756, 41.5175723880597, 41.53977185185185, 41.56103823529412, 41.58168175182482, 41.59304637681159, 41.60690935251798, 41.622574285714286, 41.638354609929074, 41.65618309859155, 41.673692307692306, 41.68783333333333, 41.694744827586206, 41.71649315068493, 41.740802721088436, 41.768770270270274, 41.79379530201342, 41.81697, 41.854605960264905, 41.89340460526316, 41.93135620915033, 41.965075324675325, 41.99555870967742, 42.026650000000004, 42.060875159235664, 42.09305316455696, 42.12050062893082, 42.1491225, 42.179438509316775, 42.20864012345679, 42.23803496932515, 42.272376219512196, 42.30072545454546, 42.327943975903615, 42.356129940119764, 42.382105357142855, 42.40812840236687], "overall_ema_10": [40.33, 40.47363636363636, 40.4321388429752, 40.313568144252436, 40.22746484529744, 40.15156214615245, 40.071278119579276, 39.799227552383044, 39.75391345194976, 39.743201915231616, 39.7589833851895, 39.816440951518686, 39.88254259669711, 39.8657166700249, 39.79742273002037, 39.73334587001666, 39.565464802740905, 39.394471202242556, 39.25729462001663, 39.16960468910451, 39.10422201835823, 39.05799983320219, 39.06745440898361, 39.005189970986585, 38.96424633989812, 38.938928823553006, 39.079123582907, 39.17746474965118, 39.285198431532784, 39.455162353072275, 39.64913283433186, 39.87838140990788, 40.04322115356099, 40.29899912564081, 40.3119083755243, 40.45156139815624, 40.576713871218736, 40.677311349178964, 40.71598201296461, 40.703985283334674, 41.110606140910186, 41.581532297108325, 41.93892642490681, 42.299121620378294, 42.530208598491335, 42.79235248967473, 42.94101567337023, 43.04355827821201, 43.1129113185371, 43.3214728969849, 43.48702327935128, 43.68392813765104, 43.8023048398963, 43.8582494144606, 43.91674952092231, 44.08097688075461, 44.145071993344686, 44.27869526728202, 44.43984158232165, 44.62168856735407, 44.726836100562416, 44.86377499136924, 44.973997720211194, 45.03910722562733, 45.06654227551327, 44.865352770874495, 44.58256135798822, 44.38755020199036, 44.2110865289012, 44.10907079637371, 44.06014883339667, 43.98375813641545, 43.5703475661581, 43.199375281402084, 42.84857977569261, 42.40600163465759, 42.16763770108348, 41.97897630088648, 41.806435155270755, 41.705283308857894, 41.740686343611, 41.71147064477264, 41.76938507299579, 41.84767869608746, 41.83355529679883, 41.205636151926306, 40.57006594248516, 40.102781225669666, 39.62954827554791, 39.133266770902836, 38.738127358011404, 38.507558747463875, 38.30072988428862, 38.17696081441796, 38.07024066634197, 37.96946963609797, 37.895929702261974, 37.82939702912343, 38.22223393291917, 38.60364594511568, 39.02116486418555, 39.41706216160636, 39.69305085949611, 39.916132521405906, 40.271381153877556, 40.68749367135437, 40.95158573110812, 41.17675196181573, 41.390069786940145, 41.55671164386012, 41.69276407224919, 41.792261513658424, 41.846395783902345, 41.95814200501101, 42.046661640463554, 42.14181406947018, 42.159666056839235, 42.07972677377755, 42.13795826945436, 42.11287494773538, 42.11598859360167, 42.091263394765, 42.02012459571682, 41.92555648740467, 42.12090985333109, 42.380744425452704, 42.635154529915845, 42.87787188811296, 43.12189518118333, 43.31427787551363, 43.55440917087479, 43.64088023071574, 43.80253837058561, 43.96580412138822, 44.06556700840854, 44.132191188697895, 44.17892006348009, 43.99184368830189, 43.90605392679245, 43.88677139464836, 43.87964932289411, 43.93244035509518, 43.973814835986964, 43.92584850217115, 43.701148774503665, 43.91366717913936, 44.16390951020493, 44.47592596289494, 44.66166669691404, 44.77227275202058, 45.2682231607441, 45.719818949699714, 46.07985186793613, 46.26971516467501, 46.346130589279554, 46.436979573046905, 46.612074196129285, 46.708969796833046, 46.66319347013612, 46.66988556647501, 46.73536091802501, 46.76713166020228, 46.80947135834732, 47.00229474773871, 46.992786611786215, 46.9611890460069, 46.97460921946019, 46.92831663410379, 46.90134997335765], "overall_ema_50": [40.33, 40.36098039215686, 40.35644782775855, 40.333842030591555, 40.31447567645071, 40.2946923165899, 40.2717632061354, 40.205223472561464, 40.1795284344218, 40.160527319346436, 40.147565463685794, 40.14471975922753, 40.14610329808135, 40.13213846286248, 40.10696048392669, 40.081001249262904, 40.0311580630173, 39.976014609565645, 39.92362187977876, 39.87857788449332, 39.83667286941515, 39.7979798157126, 39.77100021509642, 39.72998059881813, 39.69272645768801, 39.65869796915123, 39.66070981349824, 39.6591133502238, 39.66346184629346, 39.68528687192901, 39.7180991514612, 39.764840361207824, 39.80484662155262, 39.869362440315264, 39.8889952857931, 39.9357013530169, 39.98292482936918, 40.02790816939392, 40.061715692162785, 40.08478566501915, 40.19677054090075, 40.334179539296805, 40.46018034167732, 40.59585954396449, 40.71249642459333, 40.84032009421713, 40.948934992483125, 41.04917283591516, 41.14234252862437, 41.26460360593322, 41.38097209197505, 41.50603200993682, 41.61697193111577, 41.71473773773868, 41.811414689199914, 41.92939842687835, 42.027598488569396, 42.1394573713706, 42.258106101905085, 42.382886254771556, 42.49336130360405, 42.61048438973722, 42.72262225680635, 42.82495471732375, 42.91770159115419, 42.95857603855991, 42.97235737038109, 42.993441395072026, 43.01005153644175, 43.03514755462051, 43.066710395615786, 43.08919234088576, 43.03510636673337, 42.97608258764579, 42.90917738813027, 42.81134298075261, 42.74403541287996, 42.680739906492505, 42.616005008198684, 42.56244010591638, 42.53646206254711, 42.49895374636879, 42.480563403373935, 42.46956091696712, 42.44212715551743, 42.2828280513795, 42.10350146112932, 41.94257983520268, 41.768361018135906, 41.57744489977763, 41.39636862919812, 41.242393388837414, 41.09053482456928, 40.954435419684216, 40.822496775775036, 40.69283023554857, 40.570170226311376, 40.45094786449524, 40.43287147765229, 40.42844514519534, 40.44693749244258, 40.47641445352326, 40.494398200443925, 40.51108846709318, 40.56437911544247, 40.64263875797414, 40.70135880668104, 40.75973689269355, 40.82210015180361, 40.880315832125035, 40.93618579949268, 40.98731576814002, 41.03055828703649, 41.086654040486046, 41.139922509486595, 41.19600397970281, 41.23694500010662, 41.25588833343577, 41.30075545761476, 41.32817681221811, 41.3596208587978, 41.383949452570434, 41.396343591685316, 41.400408548874125, 41.46313762538887, 41.5449753655697, 41.63262339044932, 41.724289139843464, 41.82216015396725, 41.91462446165482, 42.02130585531541, 42.10007817471481, 42.19536922668678, 42.29360964916965, 42.3807033884179, 42.46114639279367, 42.536756338174314, 42.56080510922631, 42.598420595139, 42.64554135611394, 42.69268091077614, 42.75061499270649, 42.80588499299251, 42.84134048346339, 42.83540556254326, 42.915193579698425, 43.00832324323966, 43.12093801801457, 43.21413652711204, 43.29475862408804, 43.45967005059439, 43.627996715276964, 43.78768311859943, 43.91852299630141, 44.027208368995474, 44.13774137413291, 44.265673084951224, 44.37858786593353, 44.460102067269474, 44.54794120188635, 44.645276841028064, 44.734093435497556, 44.822952516458436, 44.94244457463653, 45.02117223837628, 45.09167528785172, 45.167884100092834, 45.22875139028527, 45.289584669097614], "overall_ema_200": [40.33, 40.33786069651741, 40.33694068958689, 40.33139899118304, 40.326509448982215, 40.3213700514799, 40.31528676738557, 40.29797048114293, 40.29052798879326, 40.28460233716347, 40.28007893082354, 40.2780383444472, 40.2770628385323, 40.27221644212899, 40.26443418897348, 40.256280614953845, 40.24188976306375, 40.22580130770989, 40.210022190220236, 40.19574336245685, 40.18195487128813, 40.16870158898676, 40.15816724481774, 40.14390687422254, 40.13033566154371, 40.117347247000986, 40.11329404056316, 40.1083856421496, 40.10501862083468, 40.1061627141597, 40.110300398595925, 40.11825760856014, 40.12489186121129, 40.13807701682113, 40.140384708196045, 40.149734114084644, 40.15958651095943, 40.16924236657177, 40.17641408431733, 40.18112638198582, 40.20858184087154, 40.24332928524098, 40.27620362071122, 40.312460301102156, 40.34487462646433, 40.38096542620101, 40.41309512345274, 40.443860346104955, 40.47352342723824, 40.51119981104682, 40.548222698499096, 40.58824038309115, 40.62552157330914, 40.6601930004404, 40.695215955659904, 40.73625858296678, 40.773047054778054, 40.8139122582131, 40.85720666360402, 40.9028065972995, 40.94556474060995, 40.990683499409855, 41.035253812848566, 41.078008501277935, 41.118923839573675, 41.14719325410528, 41.16871371923857, 41.192010100141665, 41.21414930312533, 41.23838662349225, 41.26427332375601, 41.28791239516142, 41.29211227182648, 41.29447931389786, 41.294235738635194, 41.285481154171165, 41.283585819303795, 41.282057602196296, 41.27954956635355, 41.27925653584257, 41.28543308772473, 41.288364101777226, 41.29574356345109, 41.304741139934166, 41.309370581327855, 41.28022261534449, 41.24469801220673, 41.21241245984647, 41.17547303238531, 41.13293101216257, 41.09140931054902, 41.05537538706097, 41.01870498519967, 40.984887025147934, 40.951107054748455, 40.91692688504947, 40.88357437873058, 40.85020547943973, 40.84164622093784, 40.83645571127677, 40.83708799275661, 40.84068512715704, 40.84162358360324, 40.84240344844301, 40.85262828975203, 40.86961706298833, 40.88225768922725, 40.89527005052848, 40.909744975398844, 40.92364403037, 40.937388865888714, 40.95035017070575, 40.961689970002205, 40.97660847776338, 40.991219338681155, 41.006928598992786, 41.01919796616699, 41.0261711207325, 41.03984105982969, 41.049394880129896, 41.06014716987985, 41.06929993435866, 41.07557555690236, 41.0797986856894, 41.09890516642881, 41.12329416974792, 41.14972905363103, 41.177792446132216, 41.20806316806125, 41.237634678826815, 41.27143930888825, 41.29888767397394, 41.331038045377184, 41.3645650300003, 41.39590766651771, 41.42611754048271, 41.45560094804009, 41.4724606400994, 41.49283416606856, 41.51579104003803, 41.53899311924163, 41.5651722921845, 41.590991473356794, 41.612076135313444, 41.62280174590734, 41.65511217629632, 41.69128021434313, 41.732959018180516, 41.7704171374026, 41.80523885742845, 41.861903147404284, 41.920511076285834, 41.978018428760606, 42.02922322051423, 42.07559910886733, 42.12306379435124, 42.17557062226814, 42.22501768075304, 42.26712894761122, 42.31123711728674, 42.35818998179135, 42.40348261878845, 42.449219110143794, 42.503157228450824, 42.547404420207535, 42.58990785881243, 42.63413763136156, 42.67479297831319, 42.715640809374754], "overall_macd": [0.0, 0.0630199430199383, 0.041907705294597974, -0.012236728311236789, -0.04973180616980244, -0.08093470983483542, -0.11243630433212104, -0.2263770258974347, -0.23528924905091486, -0.2280234495380995, -0.2089630829734972, -0.1721042421268919, -0.13288886263594435, -0.13176127058307685, -0.15329992329854747, -0.1720256492346124, -0.235391666429706, -0.2971127150420543, -0.3408871808774592, -0.36052942982682623, -0.3690180359287254, -0.3682724363113721, -0.34275069944522585, -0.34956129649374645, -0.34652616544635606, -0.3366094540508584, -0.2544056550481102, -0.19428124665509472, -0.1329953854166348, -0.04756634444158436, 0.043998475062416276, 0.14618745359047836, 0.2146125797467704, 0.3188247147154115, 0.3106852225715713, 0.35740573188826374, 0.39471546731429896, 0.41865881595504817, 0.4135015100074284, 0.385603318623879, 0.5420613929686837, 0.7191158797862016, 0.8373937155573472, 0.9502576186195668, 0.9999423561341843, 1.0595341891597698, 1.0652709906566287, 1.0492497269785943, 1.0183584266384926, 1.0491603032764374, 1.0591029667018788, 1.0817862162038452, 1.0684835060848172, 1.0279359866914604, 0.9900376625320888, 1.0001168938883396, 0.9657844752200049, 0.963497999337747, 0.9734616094090498, 0.9921115989588287, 0.976271999900014, 0.9750726331171791, 0.962223298650656, 0.9301900787848609, 0.8831567574793482, 0.7381231666276804, 0.564229348534468, 0.4375122050308491, 0.3258276942513163, 0.25319934313627357, 0.2085680214007155, 0.15526920213325468, -0.042218695607736834, -0.21082353064004877, -0.36125952924781046, -0.5432585648607642, -0.6253665435904452, -0.6797774495058277, -0.7226375330633985, -0.7304243502886933, -0.6763573341513691, -0.6518164259622878, -0.5892636753758396, -0.5199786009804583, -0.49407173527489334, -0.7385712366705448, -0.9751612023033616, -1.1262768596817452, -1.2717232936997789, -1.4190477272614856, -1.513515044413694, -1.5295961043544395, -1.5327411387313248, -1.4977950415766728, -1.4557398937594712, -1.4121042093584322, -1.3579155197637789, -1.3027771957820633, -1.0484918741920382, -0.8109920709611913, -0.5694068453990084, -0.349821761606421, -0.19482351348851523, -0.0723625098236198, 0.10019084073804407, 0.2892831713406139, 0.40063148538717996, 0.4872931959890465, 0.5624008815490456, 0.6113746992208533, 0.6426496310238861, 0.6546439550174412, 0.6446150754680318, 0.6590070920550346, 0.6614964829188708, 0.6658799488900371, 0.6354011265154327, 0.5627991873157683, 0.5537486744121551, 0.5084384586111739, 0.4775152016889095, 0.43587999809809475, 0.3759563485828039, 0.3087688015428114, 0.3722683723628464, 0.4616510176222661, 0.5447667537358072, 0.6188424244374602, 0.689761625990748, 0.7342736884499814, 0.7970763164342856, 0.7889350555509367, 0.8134519018041431, 0.8369912895888021, 0.8310578607638064, 0.8103572215332377, 0.7814896868479408, 0.651113245862625, 0.5710620371605941, 0.524172206557445, 0.4852588383463541, 0.4749596599662027, 0.4606801366203115, 0.4083451238949465, 0.2813208817437953, 0.35249766203285304, 0.43775015186578514, 0.5466203344771543, 0.5951753740219416, 0.608286298177859, 0.7895180900586709, 0.9426140171441091, 1.0476707803347693, 1.0721002012923009, 1.044393335076208, 1.0232122480399326, 1.039166527449808, 1.019482085079197, 0.9375745352437761, 0.8820860043442877, 0.8548846082909165, 0.8142660261033328, 0.7803344756588899, 0.8142589364142836, 0.7581683123746075, 0.6951324295814274, 0.655054374064477, 0.5910609758780936, 0.5389742852662209], "overall_signal": [0.0, 0.01260398860398766, 0.018464731942109725, 0.012324439891440423, -8.680932080814933e-05, -0.016256389423613602, -0.035492372405315095, -0.07366930310373902, -0.1059932922931742, -0.13039932374215926, -0.14611207558842684, -0.15131050889611986, -0.14762617964408475, -0.14445319783188318, -0.14622254292521603, -0.1513831641870953, -0.16818486463561744, -0.1939704347169048, -0.22335378394901567, -0.2507889131245778, -0.2744347376854073, -0.2932022774106003, -0.3031119618175254, -0.3124018287527696, -0.3192266960914869, -0.3227032476833612, -0.30904372915631106, -0.28609123265606784, -0.2554720632081813, -0.2138909194548619, -0.16231304055140627, -0.10061294172302934, -0.03756783742906939, 0.0337106729998268, 0.0891055829141757, 0.1427656127089933, 0.19315558363005444, 0.2382562300950532, 0.27330528607752824, 0.2957648925867984, 0.34502419266317547, 0.4198425300877807, 0.5033527671816941, 0.5927337374692687, 0.6741754612022518, 0.7512472067937555, 0.8140519635663301, 0.861091516248783, 0.892544898326725, 0.9238679793166675, 0.9509149767937098, 0.977089224675737, 0.9953680809575531, 1.0018816621043347, 0.9995128621898856, 0.9996336685295765, 0.9928638298676622, 0.9869906637616792, 0.9842848528911534, 0.9858502021046885, 0.9839345616637537, 0.9821621759544388, 0.9781744004936823, 0.9685775361519181, 0.9514933804174042, 0.9088193376594594, 0.8399013398344611, 0.7594235128737388, 0.6727043491492543, 0.5888033479466581, 0.5127562826374696, 0.44125886653662666, 0.34456335410775396, 0.23348597715819341, 0.11453687587699266, -0.01702221227055871, -0.13869107853453602, -0.24690835272879436, -0.3420541887957152, -0.41972822109431085, -0.47105404370572257, -0.5072065201570356, -0.5236179512007963, -0.5228900811567287, -0.5171264119803617, -0.5614153769183984, -0.6441645419953911, -0.7405870055326619, -0.8468142631660853, -0.9612609559851655, -1.0717117736708712, -1.163288639807585, -1.237179139592333, -1.289302319989201, -1.3225898347432552, -1.3404927096662906, -1.3439772716857885, -1.3357372565050436, -1.2782881800424426, -1.1848289582261924, -1.0617445356607556, -0.9193599808498887, -0.774452687377614, -0.6340346518668152, -0.48718955334584335, -0.33189500840855196, -0.18538970964940554, -0.05085312852171514, 0.07179767349243699, 0.17971307863812025, 0.27230038911527343, 0.348769102295707, 0.4079382969301719, 0.4581520559551445, 0.4988209413478898, 0.5322327428563193, 0.552866419588142, 0.5548529731336672, 0.5546321133893648, 0.5453933824337266, 0.5318177462847632, 0.5126301966474295, 0.48529542703450435, 0.4499901019361658, 0.4344457560215019, 0.43988680834165483, 0.46086279742048536, 0.49245872282388037, 0.5319193034572539, 0.5723901804557994, 0.6173274076514966, 0.6516489372313847, 0.6840095301459365, 0.7146058820345096, 0.7378962777803689, 0.7523884665309427, 0.7582087105943424, 0.736789617647999, 0.703644101550518, 0.6677497225519035, 0.6312515457107936, 0.5999931685618753, 0.5721305621735626, 0.5393734745178393, 0.4877629559630306, 0.46070989717699506, 0.45611794811475315, 0.47421842538723336, 0.49840981511417504, 0.5203851117269118, 0.5742117073932637, 0.6478921693434327, 0.7278478915417002, 0.7966983534918203, 0.8462373498086979, 0.8816323294549449, 0.9131391690539176, 0.9344077522589734, 0.9350411088559341, 0.9244500879536048, 0.9105369920210673, 0.8912827988375205, 0.8690931342017943, 0.8581262946442922, 0.8381346981903554, 0.8095342444685698, 0.7786382703877514, 0.7411228114858199, 0.7006931062419002], "overall_upper_bb": [null, 41.842228714274746, 41.52990699245413, 41.481036956705864, 41.33614371106285, 41.21617101561073, 41.125332299480704, 41.36154863749405, 41.250278186124895, 41.15878333776232, 41.08937461631364, 41.056421047198675, 41.0416375351651, 40.99056218198925, 40.94422584841778, 40.90259183725872, 40.923608688396385, 40.95195364462632, 40.958160374680844, 40.93982716604975, 40.86570491459618, 40.55689771221146, 40.439337166817715, 40.405240032123956, 40.348184416741695, 40.28384322225661, 40.28384322225661, 40.30622940256071, 40.33436489260838, 40.42818584417991, 40.56856991943983, 40.76280199066546, 40.889815507029084, 41.22691422254148, 41.314650116285264, 41.524292079517316, 41.715872842946176, 41.86206129443718, 41.938166014081304, 41.96902979481804, 42.474268905769655, 43.09312923888529, 43.557783474034515, 43.988591260100335, 44.247351960281044, 44.51631157391999, 44.72963525258927, 44.86287058070468, 44.94632295138423, 45.16955173340795, 45.359191417334195, 45.59323860478662, 45.72843507071187, 45.84188672710364, 45.811031007664816, 45.91366181229318, 45.90625768275715, 45.89659815083063, 45.77855250394889, 45.400984220011125, 45.46932987562118, 45.64739055977501, 45.78230708644271, 45.888011622795375, 45.92915420684595, 45.92970418909823, 45.9657855997352, 45.96524077170831, 45.96621614368761, 45.98917017254498, 45.99701576710899, 46.00069837896764, 46.30513672116775, 46.54278424787351, 46.741849757914764, 46.94951746962444, 46.999906288152744, 46.94657408428445, 46.81126730210055, 46.559322951097606, 46.280715885682525, 45.905445090166445, 45.46737834876796, 45.00045316536376, 44.48094932715918, 44.62891736752207, 44.861201594167234, 44.84965193881208, 44.82014458767279, 44.71765488956544, 44.435853626246, 44.02655471851301, 43.911098702720906, 43.75652744846706, 43.602244482463824, 43.52471189606876, 43.33605435671241, 43.11093792581453, 42.97608268120639, 42.83793675838823, 42.650455876409254, 42.57711354803018, 42.35362948114749, 42.07076080469093, 42.095172241739704, 42.70990436063683, 43.145200576557706, 43.537319535657915, 43.888565789814805, 44.1252051778573, 44.29460839841806, 44.436307325646894, 44.48240459609273, 44.539283781912495, 44.5079877271133, 44.37272904206071, 44.04852018504548, 43.360062293396446, 43.253546196451815, 43.110751025308396, 43.04778204953912, 43.00329120824971, 42.888158099789884, 42.74728146264383, 42.89645251501921, 43.16128711963614, 43.467143354739875, 43.76660982357121, 44.07929997544518, 44.33418409020295, 44.663394503908215, 44.82024879905325, 45.047593646970746, 45.28468649098369, 45.45846071918442, 45.60014405444296, 45.70765530446307, 45.65097952066574, 45.65218207630034, 45.62652466929408, 45.59573232669657, 45.54231133862548, 45.37272355802949, 44.96164950184567, 45.02306810624152, 45.13629425746678, 45.33319149439673, 45.6555180120203, 45.82724059233052, 45.94039827686755, 46.61791872250183, 47.23979655519718, 47.729808709087514, 48.02417653234045, 48.21919923309368, 48.420629116369625, 48.69194059149889, 48.81657191381376, 48.84258548122091, 48.886731091229564, 48.93956162845743, 48.97238796298635, 48.98031972065837, 48.99122326440347, 48.463351741099075, 48.33850728400356, 48.2567890505255, 48.21953850973699, 48.10166782023417], "overall_lower_bb": [null, 39.60777128572524, 39.60035967421253, 39.256663043294125, 39.19001628893715, 39.158962317722604, 39.113353414805005, 38.49105136250594, 38.51869959165288, 38.57229666223767, 38.635243565504545, 38.703645619468, 38.76457784945028, 38.79949496086789, 38.79184081824888, 38.780595662741284, 38.63821484101537, 38.48143524426256, 38.3618922568981, 38.291722833950246, 38.21384508540382, 38.295652287788535, 38.29967283318229, 38.228269967876045, 38.17932558325831, 38.145166777743384, 38.145166777743384, 38.2272805974393, 38.22114510739162, 38.1798241558201, 38.10864008056017, 37.997908009334544, 37.93139449297091, 37.76029577745852, 37.760549883714745, 37.71440792048268, 37.75581715705382, 37.860128705562815, 38.0090239859187, 38.165660205181965, 38.073461094230346, 37.939670761114705, 37.91873652596548, 38.007428739899666, 38.227678039718946, 38.47341842608, 38.650094747410726, 38.90535941929531, 39.18740704861577, 39.36817826659205, 39.5495385826658, 39.681491395213385, 39.90129492928813, 40.053843272896344, 40.465698992335184, 40.73706818770682, 41.07383231724284, 41.45849184916938, 42.00403749605111, 42.86060577998886, 43.01822012437882, 43.01808944022499, 43.07545291355731, 43.110958377204625, 43.23180579315405, 43.23005581090176, 43.163974400264806, 43.16501922829168, 43.163243856312384, 43.07928982745502, 43.032244232891, 42.93556162103235, 42.36862327883225, 41.87297575212649, 41.38291024208523, 40.734682530375565, 40.35044371184725, 40.02877591571554, 39.75058269789945, 39.58353704890241, 39.532144114317475, 39.517414909833555, 39.61148165123203, 39.76519683463625, 39.94270067284083, 39.23673263247793, 38.444448405832766, 37.90499806118792, 37.3428054123272, 36.77029511043456, 36.364096373753995, 36.156395281486994, 35.8378512972791, 35.60142255153294, 35.38770551753618, 35.17539810393125, 35.01105564328759, 34.87617207418547, 34.90702731879361, 34.952163241611764, 35.03964412359075, 35.074846451969826, 35.1888305188525, 35.34369919530908, 35.32928775826029, 35.13255563936316, 35.140259423442295, 35.1671404643421, 35.300894210185206, 35.604914822142696, 35.970011601581945, 36.305312674353104, 36.73121540390728, 37.15843621808751, 37.67523227288669, 38.31589095793929, 39.10759981495453, 40.21505770660355, 40.56257380354818, 40.87336897469161, 41.059337950460886, 41.181968791750286, 41.373601900210126, 41.57247853735617, 41.53630748498079, 41.37047288036386, 41.22861664526013, 41.1071601764288, 40.981470024554824, 40.913925909797044, 40.817715496091786, 40.83986120094675, 40.85651635302926, 40.8433735090163, 40.876549280815574, 40.92106594555704, 41.028474695536936, 41.22815047933426, 41.338947923699656, 41.54460533070591, 41.74715767330343, 42.01957866137451, 42.43516644197051, 43.067240498154334, 42.974821893758495, 42.99359574253322, 42.94769850560327, 42.8163619879797, 42.77238940766947, 42.76823172313245, 42.377211277498176, 42.12753344480283, 41.95452129091249, 41.90251346765956, 41.925040766906314, 41.96499088363038, 41.99475940850111, 42.26962808618623, 42.53733451877909, 42.78318890877044, 43.04859837154256, 43.289782037013644, 43.56585027934163, 43.97094673559653, 44.92481825890091, 45.244562715996445, 45.5007809494745, 45.62203149026301, 45.86815217976583]}, "alignment": "consistent"}

6620_RLJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050140.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215740.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649540.0, 1631653140.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741340.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829660.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632851940.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024740.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388460.0, 1633455000.0, 1633458600.0, 1633462140.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0], "input_window": [[14.31, 14.34, 14.21, 14.2, 14.27, 14.27, 14.35, 14.37, 14.14, 14.04, 14.17, 14.1, 14.155, 14.07, 14.11, 14.22, 14.2, 14.18, 14.085, 14.105, 14.02, 13.96, 13.96, 13.97, 13.965, 13.965, 14, 14.25, 14.51, 14.56, 14.45, 14.465, 14.59, 14.49, 14.25, 14.36, 14.35, 14.46, 14.33, 14.34, 14.22, 14.26, 14.28, 14.31, 14.35, 14.35, 14.36, 14.27, 14.31, 14.32, 14.34, 14.435, 14.5, 14.43, 14.51, 14.425, 14.35, 14.2, 14.17, 13.82, 14.015, 14.05, 13.93, 14.05, 13.98, 14.44, 14.4, 14.46, 14.615, 14.55, 14.45, 14.53, 14.39, 14.55, 14.52, 14.475, 14.58, 14.57, 14.6, 14.86, 14.85, 14.95, 14.99, 15.02, 14.97, 14.89, 14.99, 15.08, 14.95, 14.95, 15.05, 15.19, 15.5, 15.57, 15.535, 15.485, 15.52, 15.33, 15.24, 15.2, 15.02, 14.91, 14.93, 15.01, 15.04, 15.05, 15.11, 15.14, 15.165, 15.145, 15.1, 15.05, 14.87, 15.01, 14.84, 14.82, 14.83, 15.05, 15.215, 15.36, 15.3, 15.35, 15.5, 15.445, 15.395, 15.19, 15.2, 15.08, 15.17, 15.13, 15.17, 15.1, 15.065, 14.87, 14.915, 14.925, 14.93, 14.46, 14.47, 14.51, 14.48, 14.515, 14.61], [14.31, 14.34, 14.22, 14.205, 14.27, 14.27, 14.35, 14.409, 14.19, 14.04, 14.17, 14.1, 14.155, 14.07, 14.12, 14.22, 14.2, 14.185, 14.085, 14.11, 14.02, 13.96, 13.96, 13.99, 13.97, 13.965, 14, 14.25, 14.52, 14.57, 14.45, 14.465, 14.595, 14.49, 14.27, 14.37, 14.37, 14.465, 14.335, 14.34, 14.23, 14.26, 14.28, 14.32, 14.35, 14.38, 14.37, 14.29, 14.31, 14.32, 14.34, 14.435, 14.58, 14.43, 14.51, 14.43, 14.355, 14.205, 14.175, 13.82, 14.03, 14.05, 13.94, 14.06, 14.01, 14.51, 14.42, 14.48, 14.615, 14.55, 14.45, 14.56, 14.4, 14.555, 14.53, 14.48, 14.58, 14.57, 14.62, 14.86, 14.8701, 14.95, 14.99, 15.04, 14.99, 14.89, 14.99, 15.08, 14.955, 14.95, 15.05, 15.19, 15.53, 15.57, 15.535, 15.485, 15.52, 15.33, 15.24, 15.2, 15.02, 14.925, 14.93, 15.01, 15.16, 15.05, 15.12, 15.155, 15.165, 15.16, 15.105, 15.05, 14.88, 15.01, 14.84, 14.855, 14.84, 15.05, 15.23, 15.37, 15.3, 15.36, 15.5, 15.45, 15.415, 15.19, 15.2, 15.08, 15.19, 15.135, 15.17, 15.13, 15.07, 14.87, 14.915, 14.925, 14.94, 14.46, 14.48, 14.53, 14.49, 14.52, 14.63], [14.28, 14.33, 14.21, 14.195, 14.27, 14.27, 14.33, 14.37, 14.14, 14.04, 14.17, 14.095, 14.155, 14.07, 14.11, 14.21, 14.195, 14.16, 14.085, 14.1, 14.01, 13.96, 13.95, 13.97, 13.965, 13.96, 14, 14.22, 14.51, 14.56, 14.45, 14.465, 14.59, 14.42, 14.25, 14.36, 14.35, 14.46, 14.325, 14.34, 14.22, 14.26, 14.28, 14.31, 14.345, 14.35, 14.34, 14.27, 14.31, 14.315, 14.335, 14.435, 14.48, 14.411, 14.501, 14.425, 14.345, 14.185, 14.165, 13.79, 14.015, 14.05, 13.925, 14.04, 13.98, 14.44, 14.4, 14.46, 14.615, 14.54, 14.45, 14.53, 14.35, 14.55, 14.515, 14.475, 14.5, 14.54, 14.6, 14.85, 14.845, 14.95, 14.985, 15.02, 14.97, 14.88, 14.99, 15.08, 14.945, 14.945, 15.02, 15.07, 15.5, 15.565, 15.535, 15.475, 15.495, 15.305, 15.24, 15.165, 15.02, 14.91, 14.925, 14.995, 15.04, 15.02, 15.11, 15.14, 15.165, 15.145, 15.09, 15.05, 14.86, 15.01, 14.84, 14.82, 14.83, 14.88, 15.2, 15.36, 15.3, 15.35, 15.5, 15.445, 15.38, 15.17, 15.185, 15.055, 15.17, 15.13, 14.98, 15.1, 15.04, 14.87, 14.915, 14.9, 14.925, 14.42, 14.465, 14.51, 14.48, 14.5, 14.61], [14.28, 14.33, 14.22, 14.205, 14.27, 14.27, 14.33, 14.409, 14.17, 14.04, 14.17, 14.1, 14.155, 14.07, 14.11, 14.21, 14.2, 14.16, 14.085, 14.11, 14.02, 13.96, 13.96, 13.99, 13.97, 13.9625, 14, 14.24, 14.52, 14.57, 14.45, 14.465, 14.595, 14.42, 14.27, 14.37, 14.37, 14.46, 14.335, 14.34, 14.23, 14.26, 14.28, 14.32, 14.35, 14.38, 14.34, 14.285, 14.31, 14.315, 14.335, 14.435, 14.49, 14.42, 14.501, 14.425, 14.345, 14.185, 14.165, 13.8, 14.03, 14.05, 13.94, 14.04, 14.01, 14.47, 14.4, 14.48, 14.615, 14.54, 14.45, 14.56, 14.35, 14.55, 14.53, 14.48, 14.5, 14.56, 14.62, 14.86, 14.855, 14.95, 14.985, 15.04, 14.985, 14.88, 14.99, 15.08, 14.95, 14.95, 15.02, 15.19, 15.53, 15.57, 15.535, 15.48, 15.495, 15.31, 15.24, 15.17, 15.02, 14.925, 14.925, 15, 15.14, 15.03, 15.115, 15.15, 15.165, 15.155, 15.09, 15.05, 14.88, 15.01, 14.84, 14.855, 14.84, 14.88, 15.2, 15.36, 15.3, 15.36, 15.5, 15.45, 15.38, 15.17, 15.19, 15.06, 15.17, 15.135, 14.98, 15.13, 15.05, 14.87, 14.915, 14.9, 14.925, 14.42, 14.47, 14.52, 14.49, 14.505, 14.63], [6942, 997, 590, 752, 184, 1667, 3341, 521, 2484, 1058, 371, 1266, 103, 5384, 2131, 554, 746, 971, 240, 1103, 1213, 212, 1593, 1291, 588, 3463, 5666, 1096, 1013, 3677, 602, 502, 4859, 1231, 2275, 1389, 1319, 2404, 899, 2522, 1210, 318, 808, 3514, 1619, 3921, 2715, 1497, 845, 1749, 1694, 100, 158777, 1495, 1689, 1735, 2679, 4527, 2219, 1256, 1116, 208, 693, 1296, 6632, 6032, 2774, 1254, 100, 764, 248, 1128, 42288, 9634, 2125, 201, 3385, 2384, 3996, 4750, 3883, 1160, 316, 2288, 7063, 1582, 226, 401, 5859, 829, 4997, 6376, 2215, 1608, 113, 908, 2314, 1416, 303, 4310, 202, 2904, 1602, 3034, 6603, 4552, 2193, 3860, 100, 3861, 2972, 228, 6123, 1642, 682, 589, 788, 5547, 2069, 2557, 212, 1182, 719, 522, 7752, 1557, 1652, 2885, 4655, 1800, 3958, 711, 1727, 200, 226, 3776, 600, 3401, 1810, 2706, 533, 8428, 2812]], "output_timestamps": [1633627800.0, 1633631400.0, 1633635060.0, 1633638600.0, 1633642140.0, 1633645800.0, 1633649400.0, 1633716120.0, 1633719600.0, 1633723200.0, 1633726680.0, 1633730400.0, 1633734120.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0], "output_window": [[15.08, 15.195, 15.19, 15.06, 15.14, 15.03, 14.99, 14.94, 14.975, 14.92, 14.92, 14.88, 14.88, 14.76, 14.97, 14.96, 14.99, 14.91, 14.87, 14.93, 14.82, 14.8, 14.82, 14.85, 14.87, 14.86, 14.75, 14.42, 14.5, 14.39, 14.35, 14.475, 14.49], [15.1, 15.195, 15.19, 15.06, 15.16, 15.03, 14.99, 14.96, 14.98, 14.92, 14.92, 14.89, 14.88, 14.78, 14.97, 14.96, 14.99, 14.92, 14.87, 14.94, 14.84, 14.82, 14.82, 14.86, 14.87, 14.86, 14.9, 14.45, 14.505, 14.39, 14.355, 14.475, 14.5], [14.9418, 15.195, 15.18, 15.06, 15.14, 15.03, 14.975, 14.93, 14.975, 14.92, 14.92, 14.88, 14.87, 14.76, 14.97, 14.96, 14.99, 14.91, 14.87, 14.93, 14.82, 14.8, 14.82, 14.85, 14.87, 14.85, 14.74, 14.42, 14.5, 14.38, 14.35, 14.47, 14.49], [15.07, 15.195, 15.18, 15.06, 15.155, 15.03, 14.975, 14.96, 14.98, 14.92, 14.92, 14.89, 14.875, 14.78, 14.97, 14.96, 14.99, 14.92, 14.87, 14.94, 14.84, 14.82, 14.82, 14.86, 14.87, 14.85, 14.74, 14.45, 14.505, 14.38, 14.355, 14.47, 14.49], [5046, 912, 202, 216, 1262, 701, 2289, 1310, 458, 332, 305, 1283, 1702, 3106, 300, 103, 347, 1372, 718, 1768, 625, 800, 1276, 1619, 244, 329, 4603, 1130, 775, 1679, 1357, 1892, 7241]], "text": {"content": "Why RLJ Lodging (RLJ) Stock Might be a Great Pick\nBy Zacks Equity Research\nPublished on: 2021-10-07T11:57:00Z\n\nRLJ Lodging (RLJ) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nRLJ Quick QuoteRLJ\nOne stock that might be an intriguing choice for investors right now is RLJ Lodging Trust (RLJ Quick QuoteRLJ  -  Free Report)    . This is because this security in the REIT and Equity Trust - Other space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the\u00a0 REIT and Equity Trust - Other\u00a0 space as it currently has a Zacks Industry Rank of 84 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, RLJ Lodging is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nRLJ Lodging Trust price-consensus-chart | RLJ Lodging Trust Quote\nIn fact, over the past month, current quarter estimates have risen from 12 cents per share to 15 cents per share, while current year estimates have risen from 14 cents per share to 19 cents per share. This has helped RLJ to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider RLJ Lodging. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nRLJ Lodging Trust (RLJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633607820000, "published_utc": "2021-10-07T11:57:00Z", "article_url": "https://www.zacks.com/stock/news/1807153/why-rlj-lodging-rlj-stock-might-be-a-great-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4329836829837075, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4518107417908344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4705882352941237, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [14.28, 14.305, 14.276666666666666, 14.25875, 14.261000000000001, 14.262500000000001, 14.272142857142857, 14.28925, 14.276000000000002, 14.2524, 14.241399999999999, 14.218400000000003, 14.2119, 14.198400000000001, 14.182399999999998, 14.176400000000001, 14.1634, 14.138499999999999, 14.13, 14.137, 14.122, 14.108, 14.0885, 14.0805, 14.0665, 14.041749999999999, 14.02175, 14.029750000000002, 14.073249999999998, 14.11925, 14.16225, 14.21275, 14.27625, 14.31925, 14.349249999999998, 14.39, 14.427000000000001, 14.449000000000002, 14.4305, 14.407499999999999, 14.385500000000002, 14.365, 14.3335, 14.3235, 14.3315, 14.332500000000001, 14.329500000000001, 14.312000000000001, 14.309500000000003, 14.307000000000002, 14.317499999999999, 14.334999999999999, 14.356, 14.366, 14.3811, 14.3856, 14.386100000000003, 14.3761, 14.3616, 14.3101, 14.279600000000002, 14.2411, 14.1861, 14.1481, 14.098999999999998, 14.1035, 14.109, 14.138499999999999, 14.1835, 14.257499999999999, 14.2995, 14.3505, 14.391500000000002, 14.442499999999999, 14.494499999999999, 14.495500000000002, 14.505500000000001, 14.513499999999999, 14.514, 14.546000000000001, 14.586499999999997, 14.625500000000002, 14.688999999999998, 14.738, 14.7835, 14.8235, 14.872499999999999, 14.9245, 14.957500000000001, 14.9665, 14.983, 15.007, 15.0615, 15.114500000000001, 15.1695, 15.229499999999998, 15.279999999999998, 15.303, 15.331999999999999, 15.354, 15.354, 15.327499999999997, 15.267, 15.209999999999999, 15.1705, 15.125500000000002, 15.0875, 15.0715, 15.063999999999998, 15.0625, 15.0695, 15.081999999999999, 15.0775, 15.0785, 15.048499999999999, 15.031, 15.003499999999999, 14.976500000000001, 14.98, 15.000499999999999, 15.0215, 15.0525, 15.114500000000001, 15.1585, 15.2125, 15.244, 15.279000000000002, 15.297, 15.294, 15.2715, 15.239500000000001, 15.2165, 15.171499999999998, 15.113499999999998, 15.067000000000002, 15.039999999999997, 15.013499999999999, 14.949499999999997, 14.879500000000002, 14.818000000000001, 14.769, 14.7065, 14.664499999999999], "in_sma_50": [14.28, 14.305, 14.276666666666666, 14.25875, 14.261000000000001, 14.262500000000001, 14.272142857142857, 14.28925, 14.276000000000002, 14.2524, 14.24490909090909, 14.232833333333334, 14.226846153846155, 14.215642857142857, 14.208599999999999, 14.2086875, 14.208176470588235, 14.2055, 14.199157894736842, 14.194700000000001, 14.186380952380953, 14.17609090909091, 14.166695652173914, 14.159333333333334, 14.15176, 14.14448076923077, 14.13912962962963, 14.142732142857144, 14.155741379310346, 14.16955, 14.178596774193547, 14.187546875, 14.19989393939394, 14.206367647058824, 14.208185714285714, 14.212680555555556, 14.216932432432431, 14.22332894736842, 14.226192307692308, 14.2290375, 14.229060975609755, 14.22979761904762, 14.230965116279071, 14.232988636363636, 14.235588888888888, 14.238728260869564, 14.240882978723404, 14.241802083333333, 14.243193877551022, 14.244629999999999, 14.245730000000002, 14.247829999999999, 14.253229999999999, 14.257530000000001, 14.262150000000002, 14.265249999999998, 14.265550000000001, 14.26107, 14.26097, 14.25617, 14.25337, 14.25237, 14.24807, 14.24747, 14.245470000000001, 14.25067, 14.25467, 14.261070000000002, 14.271669999999999, 14.28027, 14.28887, 14.30087, 14.308670000000001, 14.319870000000002, 14.33107, 14.341420000000001, 14.351420000000001, 14.357820000000002, 14.359820000000003, 14.36562, 14.373719999999999, 14.383420000000001, 14.39122, 14.40362, 14.417919999999999, 14.42812, 14.440520000000001, 14.45292, 14.465219999999999, 14.47742, 14.49322, 14.511819999999998, 14.53682, 14.56182, 14.58552, 14.60752, 14.630619999999999, 14.65112, 14.66972, 14.68682, 14.70052, 14.710320000000001, 14.71902, 14.730619999999998, 14.7434, 14.7555, 14.7709, 14.790200000000002, 14.8102, 14.8373, 14.858500000000001, 14.878499999999999, 14.8973, 14.916699999999999, 14.9333, 14.940999999999999, 14.9498, 14.957799999999999, 14.9695, 14.985899999999999, 15.002900000000002, 15.018899999999999, 15.041899999999998, 15.0599, 15.0769, 15.0907, 15.1045, 15.114499999999998, 15.125499999999999, 15.131000000000002, 15.133500000000002, 15.1371, 15.138399999999999, 15.135, 15.1336, 15.134, 15.1327, 15.119499999999999, 15.1099, 15.101299999999998, 15.0907, 15.077, 15.059], "in_sma_200": [14.28, 14.305, 14.276666666666666, 14.25875, 14.261000000000001, 14.262500000000001, 14.272142857142857, 14.28925, 14.276000000000002, 14.2524, 14.24490909090909, 14.232833333333334, 14.226846153846155, 14.215642857142857, 14.208599999999999, 14.2086875, 14.208176470588235, 14.2055, 14.199157894736842, 14.194700000000001, 14.186380952380953, 14.17609090909091, 14.166695652173914, 14.159333333333334, 14.15176, 14.14448076923077, 14.13912962962963, 14.142732142857144, 14.155741379310346, 14.16955, 14.178596774193547, 14.187546875, 14.19989393939394, 14.206367647058824, 14.208185714285714, 14.212680555555556, 14.216932432432431, 14.22332894736842, 14.226192307692308, 14.2290375, 14.229060975609755, 14.22979761904762, 14.230965116279071, 14.232988636363636, 14.235588888888888, 14.238728260869564, 14.240882978723404, 14.241802083333333, 14.243193877551022, 14.244629999999999, 14.246401960784315, 14.250028846153846, 14.254556603773585, 14.257620370370372, 14.262045454545454, 14.264955357142856, 14.266359649122807, 14.264956896551723, 14.263262711864407, 14.255541666666666, 14.251844262295082, 14.248588709677419, 14.243690476190476, 14.2405078125, 14.23696153846154, 14.240492424242424, 14.24287313432836, 14.246360294117649, 14.251702898550723, 14.255821428571428, 14.258556338028168, 14.262743055555555, 14.263938356164383, 14.267804054054055, 14.271300000000002, 14.274046052631581, 14.27698051948052, 14.280608974358975, 14.284905063291138, 14.292093750000001, 14.299043209876544, 14.306981707317071, 14.31515060240964, 14.323779761904762, 14.331558823529411, 14.337936046511627, 14.34543103448276, 14.353778409090909, 14.360477528089888, 14.367027777777778, 14.374203296703296, 14.383070652173913, 14.395403225806453, 14.407898936170213, 14.419763157894737, 14.430807291666667, 14.441778350515463, 14.45063775510204, 14.45861111111111, 14.465724999999999, 14.471212871287129, 14.475661764705881, 14.48002427184466, 14.485024038461539, 14.491261904761904, 14.496344339622642, 14.502126168224299, 14.508125, 14.514151376146788, 14.519977272727273, 14.525112612612611, 14.529799107142859, 14.532898230088495, 14.537083333333333, 14.539717391304348, 14.542435344827584, 14.544978632478633, 14.547817796610168, 14.55329831932773, 14.560020833333335, 14.566136363636364, 14.572643442622951, 14.580182926829268, 14.587197580645162, 14.59354, 14.59811507936508, 14.60277559055118, 14.60634765625, 14.610717054263565, 14.61475, 14.617538167938932, 14.621420454545454, 14.624642857142858, 14.626473880597015, 14.62861111111111, 14.630606617647059, 14.632755474452555, 14.631213768115943, 14.630053956834534, 14.629267857142857, 14.628280141843971, 14.627411971830988, 14.62743006993007], "in_ema_10": [14.28, 14.289090909090907, 14.276528925619832, 14.263523666416226, 14.264701181613276, 14.265664603138134, 14.27736194802211, 14.301296139290816, 14.277424113965212, 14.234256093244264, 14.222573167199851, 14.200287136799876, 14.192053111927171, 14.169861637031321, 14.158977703025627, 14.168254484293694, 14.174026396240295, 14.171476142378422, 14.155753207400526, 14.14743444241861, 14.124264543797045, 14.094398263106672, 14.069962215269095, 14.055423630674714, 14.039892061461128, 14.025820777559105, 14.021126090730176, 14.060921346961052, 14.144390192968133, 14.221773794246655, 14.26326946801999, 14.29994774656181, 14.353593610823298, 14.365667499764516, 14.34827340889824, 14.35222369818947, 14.355455753064112, 14.374463797961544, 14.367288561968536, 14.362327005246984, 14.338267549747531, 14.32403708615707, 14.316030343219419, 14.316752098997705, 14.322797171907213, 14.333197686105901, 14.334434470450281, 14.325446384913866, 14.322637951293162, 14.321249232876223, 14.323749372353273, 14.343976759198132, 14.370526439343925, 14.379521632190482, 14.401608608155847, 14.405861588491147, 14.39479584512912, 14.356651146014734, 14.321805483102963, 14.226931758902424, 14.191125984556528, 14.165466714637159, 14.124472766521311, 14.109114081699254, 14.091093339572115, 14.159985459649912, 14.203624466986291, 14.253874563897874, 14.319533734098261, 14.359618509716757, 14.376051507950073, 14.409496688322786, 14.398679108627734, 14.426191997968147, 14.445066180155756, 14.4514177837638, 14.460250913988563, 14.478387111445187, 14.504134909364243, 14.568837653116198, 14.620867170731435, 14.68070950332572, 14.736035048175587, 14.791301403052753, 14.826519329770433, 14.836243087993989, 14.864198890176898, 14.90343545559928, 14.91190173639941, 14.918828693417698, 14.93722347643266, 14.983182844353994, 15.08260414538054, 15.171221573493167, 15.237363105585317, 15.281478904569804, 15.320300921920747, 15.318428027026064, 15.304168385748598, 15.279774133794307, 15.23254247310443, 15.176625659812714, 15.130875539846766, 15.107079987147355, 15.113065444029655, 15.097962636024262, 15.101060338565304, 15.109958458826156, 15.119966011766854, 15.126335827809244, 15.11972931366211, 15.107051256632634, 15.065769209972153, 15.055629353613579, 15.016424016592929, 14.987074195394214, 14.960333432595267, 14.94572735394158, 14.991958744134019, 15.05887533610965, 15.102716184089715, 15.149495059709766, 15.213223230671625, 15.256273552367691, 15.27876927011902, 15.258993039188287, 15.246448850244962, 15.212549059291332, 15.204812866692906, 15.192119618203286, 15.153552414893596, 15.149270157640213, 15.131221038069265, 15.083726303874851, 15.053048794079423, 15.025221740610435, 15.006999605953993, 14.900272404871448, 14.822041058531184, 14.767124502434605, 14.716738229264676, 14.67824036939837, 14.669469393144121], "in_ema_50": [14.28, 14.281960784313727, 14.279530949634758, 14.27660816729614, 14.276349023480606, 14.276100042167641, 14.278213766004205, 14.28334263792561, 14.278897828595195, 14.269529286297345, 14.265626177030782, 14.259131032833498, 14.255047462918458, 14.247790699666755, 14.242387142817078, 14.241117058785036, 14.239504625107193, 14.236386796671617, 14.230450059547241, 14.22572652780029, 14.21765882082773, 14.20755455334429, 14.197846531644513, 14.189695687266298, 14.181080170118602, 14.172508398741401, 14.16574336349664, 14.168655388457557, 14.182433608518046, 14.197632290536948, 14.207529063457068, 14.21762596292934, 14.232424944775248, 14.239780829293867, 14.240965894811755, 14.246026055799529, 14.250887779101507, 14.259088258352428, 14.26206518939743, 14.265121456479886, 14.263744144461068, 14.263597315266516, 14.264240557805085, 14.266427202597043, 14.269704567201082, 14.274029878291236, 14.276616941887658, 14.276945689264613, 14.278241936744433, 14.279683429421121, 14.281852706698725, 14.28785848290662, 14.295785601224008, 14.300656754117185, 14.308513351994943, 14.31308145583828, 14.314333163452465, 14.309261274689625, 14.303603969799836, 14.283854794513568, 14.273899704532644, 14.265119323962736, 14.252369546552433, 14.244041329040574, 14.23486323770565, 14.24408428720739, 14.250198628885531, 14.25921044736061, 14.273162978836664, 14.28362717574503, 14.290151600225617, 14.300733890412847, 14.302665894710382, 14.312365271388407, 14.320899966628078, 14.327139183623055, 14.33391803916725, 14.342783998415593, 14.353655214164, 14.37351187243208, 14.392393759787684, 14.41426067116856, 14.436642605632539, 14.46030367992146, 14.48088000619905, 14.496531770661832, 14.515883465929996, 14.538005682952349, 14.554162322836572, 14.569685368999844, 14.587344766293969, 14.610978304870676, 14.647018371346336, 14.683213729332754, 14.716617112496177, 14.746553696319857, 14.775904531758295, 14.7968494520815, 14.814227904941049, 14.828179751806108, 14.835702114480378, 14.839203992343894, 14.842568541663741, 14.848742324343595, 14.86016419397718, 14.86682442166435, 14.876556797285357, 14.887280060136911, 14.898171038170757, 14.908242762164061, 14.915370496981158, 14.920650085334838, 14.919055964341316, 14.922622397112244, 14.919382303107843, 14.916857506907537, 14.91384348702881, 14.912516291459054, 14.923790162382229, 14.940896430524102, 14.954978923444726, 14.970862102917481, 14.991612608685424, 15.009588584815408, 15.024114522665785, 15.029835521776931, 15.036116481707248, 15.037053090267747, 15.042266694570975, 15.045903294783878, 15.043318851851177, 15.046718112562896, 15.046846814031017, 15.039911644853332, 15.03501314897673, 15.029718515683525, 15.025611907225349, 15.001862420667493, 14.981005070837396, 14.962926440608477, 14.944380305682655, 14.927149705459806, 14.915496775833931], "in_ema_200": [14.28, 14.28049751243781, 14.27989554713992, 14.279150317815146, 14.279059269876686, 14.278969127887864, 14.279476897759627, 14.280765684846598, 14.279663538728721, 14.277278826900575, 14.27621137588664, 14.274458028862892, 14.273269391759777, 14.271246810747243, 14.269642364869162, 14.269048908502306, 14.268361854686363, 14.26728362727655, 14.265469859840962, 14.26392289606145, 14.261495802568302, 14.258495844333792, 14.255525736429973, 14.252883689301317, 14.250068926223692, 14.247207543873207, 14.244747767317257, 14.244700525851414, 14.247439824101649, 14.250649378090689, 14.252632966368393, 14.25474607118065, 14.258131682412683, 14.259742312438428, 14.25984437898133, 14.260940454812362, 14.26202562441622, 14.263995518700636, 14.264702030952371, 14.265451264475235, 14.265098515574985, 14.265047784076728, 14.265196562344622, 14.26574187018199, 14.266580259533415, 14.267708814164923, 14.268428129446866, 14.268593023681225, 14.26900503339584, 14.269462694755086, 14.270114807245086, 14.271755455929217, 14.273927043432408, 14.275380505686813, 14.277625475779482, 14.279091888955806, 14.27974769105575, 14.27880492796067, 14.277672540617777, 14.272919580014616, 14.270502469765715, 14.268308415340186, 14.265041664938792, 14.262802444392138, 14.260286997184256, 14.262373693729687, 14.263743109712477, 14.265894919566085, 14.269368601958464, 14.27206145169022, 14.273831984509224, 14.27667942744943, 14.277408985385257, 14.280121333789385, 14.282607688677054, 14.284571791277283, 14.286715355543182, 14.289434605736782, 14.292723813639899, 14.298368352807662, 14.30390697616281, 14.310335762469649, 14.317048839460002, 14.324242383345972, 14.330817085999247, 14.33628159260622, 14.342786253376307, 14.350121713541718, 14.356090651715432, 14.362000197469508, 14.368547459186228, 14.376721116308754, 14.388196528086779, 14.39995576661328, 14.41124973908479, 14.421884070039171, 14.432561840486542, 14.4412925684419, 14.449239906069344, 14.456411648297511, 14.462019492593058, 14.466626263811037, 14.471187196509435, 14.476449015449639, 14.48305151280835, 14.488493786312745, 14.494727678986251, 14.501247801583403, 14.507852301070137, 14.514291581656504, 14.520020023630071, 14.525293456230768, 14.528822874576731, 14.533610706670496, 14.536659356355367, 14.539826924948846, 14.542813721715524, 14.546168809061639, 14.55267459205605, 14.560707680692309, 14.568063823172983, 14.57594378513146, 14.585138374334132, 14.593743962649215, 14.601567405806936, 14.6072234515203, 14.613022223146965, 14.617469763215155, 14.622967576516498, 14.628062426501408, 14.63156429290438, 14.636523852178964, 14.640638042704548, 14.642920251234852, 14.645627512416596, 14.64815858194479, 14.650913222920463, 14.648615578911306, 14.646838309469402, 14.645576236738362, 14.64402821448226, 14.64264484916403, 14.642519029769364], "in_macd": [0.0, 0.0039886039886045666, -0.001706804327886502, -0.007346149255873513, -0.006495537455796452, -0.005755080490429165, -0.0003230406401772967, 0.010238506714179252, -0.0006689819023701915, -0.019577481736957836, -0.023798357883864085, -0.032418151356411684, -0.03441464879095513, -0.04236729323350552, -0.044924296221447335, -0.03843848037186959, -0.03371667615500229, -0.03282390446195649, -0.03773328385387842, -0.0391553527922337, -0.04700278170072103, -0.057401732763485924, -0.06489490829398825, -0.06763292435584844, -0.07060278965382061, -0.0727233075977729, -0.07056447342169037, -0.048923626435623646, -0.009074830347559626, 0.026237757246764914, 0.04403265912554666, 0.058669318328288256, 0.07983856051473026, 0.08155419401675879, 0.07000314682869835, 0.06813263240125877, 0.06589068938943399, 0.07056277746405115, 0.06344760114115289, 0.05754884361021162, 0.04349655387958329, 0.034384400342716503, 0.028448845288556512, 0.026665161467905207, 0.027356974298244907, 0.0299803948998143, 0.028503241298196258, 0.02263363957273512, 0.019771317541984246, 0.01770230378522264, 0.01747498755089083, 0.02507495360603329, 0.03513105289588836, 0.037025363702516856, 0.04454910734073181, 0.043873418084736215, 0.036462283561268904, 0.017476781771527783, 0.0008074936824566947, -0.04137850118713082, -0.05561107835062806, -0.06453277181661043, -0.07956221516669082, -0.08245352018266061, -0.08617230878283522, -0.051408712286871605, -0.0291704675987301, -0.005033148055613168, 0.02470444586626641, 0.04173869243336448, 0.04742947031432898, 0.060122478963926085, 0.052629850652767374, 0.062114203392996004, 0.06724166832174383, 0.06650402211695372, 0.06676365518024419, 0.07099255680897443, 0.07828309162568203, 0.10224823324417898, 0.11946025891970358, 0.13916244132737, 0.1558047501501587, 0.17145550777314078, 0.17737612405583825, 0.17161733482939567, 0.17392463859979657, 0.18092979524498531, 0.1739859174570828, 0.16656281186875965, 0.1644328822839629, 0.17445150859463254, 0.20743531543524796, 0.23410427731396233, 0.24953888531222468, 0.2544003145380742, 0.256506558922565, 0.2404757639654278, 0.21959151419598477, 0.19514269726327527, 0.1617979808941925, 0.12625100389967692, 0.09696205036950545, 0.07889278990718296, 0.07500498994488147, 0.06232930632832279, 0.05846853647115147, 0.05756943146657534, 0.05740552376821384, 0.055825191255046036, 0.04876566930022541, 0.039488087491745816, 0.018208066559269653, 0.011698556523178638, -0.007096057397099287, -0.02054373431587031, -0.032042128091934075, -0.03749480551657669, -0.015812489475864666, 0.014118812145500925, 0.032622039203317854, 0.05153343317507186, 0.07693086796006376, 0.09196383403992847, 0.09710973243253207, 0.083282618837762, 0.07309576210296598, 0.05391123603322079, 0.04704118015483516, 0.038330553125847544, 0.018704500004835367, 0.015080617929912776, 0.005687768806485138, -0.01609509325667524, -0.029388274722034424, -0.040664832568431564, -0.04704202367238253, -0.09178720731596357, -0.12180936307870027, -0.13995425020815233, -0.15496857203085135, -0.1637693247747798, -0.1588266743630431], "in_signal": [0.0, 0.0007977207977209133, 0.0002968157725994303, -0.0012317772330951583, -0.002284529277635417, -0.0029786395201941663, -0.0024475197441907923, 8.968554748321625e-05, -6.204794248746531e-05, -0.003965134701381539, -0.007931779337878048, -0.012829053741584776, -0.017146172751458848, -0.022190396847868183, -0.026737176722584015, -0.02907743745244113, -0.030005285192953365, -0.03056900904675399, -0.03200186400817888, -0.03343256176498985, -0.03614660575213609, -0.04039763115440606, -0.045297086582322496, -0.04976425413702769, -0.05393196124038628, -0.05769023051186361, -0.060265079093828965, -0.0579967885621879, -0.04821239691926225, -0.03332236608605682, -0.017851361043736122, -0.002547225169331247, 0.013929931967481055, 0.027454784377336602, 0.035964456867608956, 0.04239809197433892, 0.04709661145735793, 0.05178984465869658, 0.05412139595518784, 0.0548068854861926, 0.05254481916487074, 0.0489127354004399, 0.04481995737806323, 0.041188998196031626, 0.038422593416474284, 0.03673415371314229, 0.03508797123015308, 0.03259710489866949, 0.03003194742733244, 0.027566018698910483, 0.025547812469306555, 0.0254532406966519, 0.027388803136499194, 0.029316115249702727, 0.03236271366790854, 0.03466485455127408, 0.035024340353273044, 0.031514828636923994, 0.025373361646030535, 0.012022989079398265, -0.001503824406606999, -0.014109613888607687, -0.027200134144224314, -0.03825081135191158, -0.04783511083809631, -0.04854983112785137, -0.04467395842202712, -0.03674579634874433, -0.024455747905742183, -0.011216859837920852, 0.0005124061925291159, 0.01243442074680851, 0.020473506728000284, 0.02880164606099943, 0.036489650513148314, 0.0424925248339094, 0.04734675090317635, 0.05207591208433597, 0.05731734799260519, 0.06630352504291995, 0.07693487181827668, 0.08938038572009535, 0.10266525860610803, 0.1164233084395146, 0.12861387156277934, 0.13721456421610262, 0.14455657909284142, 0.1518312223232702, 0.15626216135003274, 0.15832229145377813, 0.1595444096198151, 0.16252582941477858, 0.17150772661887248, 0.18402703675789045, 0.19712940646875732, 0.2085835880826207, 0.21816818225060958, 0.22262969859357323, 0.22202206171405556, 0.21664618882389952, 0.20567654723795814, 0.18979143857030192, 0.17122556093014263, 0.1527590067255507, 0.13720820336941686, 0.12223242396119804, 0.10947964646318874, 0.09909760346386606, 0.09075918752473562, 0.08377238827079772, 0.07677104447668327, 0.06931445307969578, 0.05909317577561056, 0.04961425192512418, 0.03827219006067949, 0.026509005185369527, 0.014798778529908806, 0.0043400617206117076, 0.0003095514813164328, 0.0030714036141533314, 0.008981530731986237, 0.017491911220603364, 0.029379702568495446, 0.041896528862782056, 0.05293916957673206, 0.05900785942893805, 0.061825439963743636, 0.060242599177639064, 0.05760231537307829, 0.053747962923632146, 0.04673927033987279, 0.040407539857880787, 0.03346358564760166, 0.02355184986674628, 0.012963824948990139, 0.002238093445505799, -0.007617929978071867, -0.024451785445650208, -0.04392330097226022, -0.06312949081943864, -0.08149730706172117, -0.09795171060433291, -0.11012670335607497], "in_upper_bb": [null, 14.375710678118656, 14.386818077612388, 14.37375, 14.361099950049939, 14.352333178725903, 14.368727387107915, 14.421010605428393, 14.4226662878783, 14.455868152026033, 14.444228843157491, 14.440477843071113, 14.430284672247247, 14.428321896134419, 14.420679230477669, 14.413576697698009, 14.406604335685502, 14.399338319528539, 14.39548105594237, 14.389902566851115, 14.387335446463167, 14.378983126992674, 14.382286735147831, 14.380589815307045, 14.368699635026392, 14.353460432204304, 14.317979729553894, 14.268524987156066, 14.368380728000457, 14.46515098291214, 14.508462761175608, 14.553280087641708, 14.620665563919703, 14.647131181740692, 14.654084990097886, 14.667944146434364, 14.681551330717614, 14.707219652017153, 14.715694596848875, 14.723776069434946, 14.72027131612798, 14.710327610184796, 14.697036604041255, 14.684444788129818, 14.663608152774637, 14.631276801788657, 14.588770032800984, 14.58569310545512, 14.56644203644895, 14.53080341965425, 14.519650934704824, 14.514380815886707, 14.4803762278625, 14.4803762278625, 14.503935539866184, 14.509776626013702, 14.508558922228769, 14.505355822650806, 14.515681501672354, 14.608142337053291, 14.621613933708419, 14.62951586482708, 14.646378333455836, 14.645354533229156, 14.640791667674483, 14.653838715495038, 14.660646382279765, 14.683126799482952, 14.727194094464647, 14.753744498402684, 14.764915111754831, 14.782371939831695, 14.767574136398585, 14.784979637486002, 14.789158420553079, 14.795525254026021, 14.811051078120908, 14.838482092113315, 14.871434115131239, 14.904743931113334, 14.952895758180562, 15.01055848325432, 15.040602244344978, 15.079862897576943, 15.07676465679272, 15.10231277973286, 15.137595468921445, 15.18850814128921, 15.21346688378436, 15.233786165618577, 15.253280457359704, 15.305415508531471, 15.410142758558111, 15.521652340748199, 15.600064456635366, 15.642762930898831, 15.67391981731248, 15.66753957622626, 15.649396567307013, 15.64678960730212, 15.638562705783427, 15.639885110173205, 15.642484417304686, 15.643000236062035, 15.64366432706808, 15.63634867359858, 15.635190676291518, 15.636383376040685, 15.633302677516062, 15.628353683943827, 15.626380780587434, 15.625607207938396, 15.58770757906195, 15.520467672155528, 15.461350745868808, 15.40139694392557, 15.319896946430786, 15.277742513501199, 15.269118126451836, 15.314567780612816, 15.352829756039636, 15.39925309129825, 15.472711532803794, 15.52374326677093, 15.552299403558283, 15.556916888448482, 15.561160704793314, 15.558192073187586, 15.558518557998175, 15.557433643400111, 15.557298362350746, 15.559617940291764, 15.553229717417754, 15.560321129632557, 15.55426906184348, 15.550455370234866, 15.543077882615462, 15.62460894274831, 15.664980285576526, 15.66023846669259, 15.65462863465912, 15.625674200357905, 15.546686182279744], "in_lower_bb": [null, 14.234289321881343, 14.166515255720944, 14.143749999999999, 14.160900049950063, 14.172666821274099, 14.175558327177798, 14.157489394571606, 14.129333712121703, 14.048931847973966, 14.045589338660688, 14.025188823595554, 14.023407635445064, 14.002963818151295, 13.996520769522329, 14.003798302301991, 14.009748605490968, 14.011661680471462, 14.002834733531316, 13.999497433148887, 13.976064553536835, 13.947416873007326, 13.918113264852172, 13.898310184692955, 13.880200364973607, 13.864689567795697, 13.86717027044611, 13.899725012843934, 13.834869271999548, 13.791099017087861, 13.775787238824389, 13.767469912358296, 13.744084436080295, 13.75261881825931, 13.76166500990211, 13.763805853565637, 13.767198669282386, 13.771530347982845, 13.788055403151128, 13.802973930565054, 13.827478683872021, 13.867422389815202, 13.912713395958743, 13.958305211870181, 14.017141847225362, 14.09122319821134, 14.167729967199016, 14.175306894544876, 14.173557963551048, 14.183696580345748, 14.183349065295179, 14.185619184113293, 14.209123772137499, 14.209123772137499, 14.208664460133818, 14.208323373986298, 14.207041077771233, 14.182744177349196, 14.155418498327649, 14.00895766294671, 13.975486066291582, 13.946584135172923, 13.895721666544162, 13.86874546677084, 13.839308332325517, 13.835261284504963, 13.834453617720232, 13.831473200517049, 13.817905905535355, 13.813855501597322, 13.814184888245169, 13.809228060168305, 13.810025863601416, 13.805620362514, 13.80434157944692, 13.803474745973979, 13.803448921879092, 13.813517907886682, 13.82606588486876, 13.89875606888667, 13.933104241819441, 13.96544151674568, 14.039897755655023, 14.10063710242306, 14.201235343207282, 14.21668722026714, 14.240404531078559, 14.249491858710789, 14.258033116215639, 14.278713834381422, 14.316219542640294, 14.32708449146853, 14.340357241441888, 14.3308476592518, 14.35293554336463, 14.410237069101173, 14.478580182687523, 14.559960423773743, 14.640103432692984, 14.67371039269788, 14.69843729421657, 14.694614889826793, 14.686015582695312, 14.681499763937966, 14.696335672931916, 14.718651326401421, 14.732309323708481, 14.738116623959316, 14.762697322483943, 14.788146316056169, 14.797119219412567, 14.783892792061602, 14.75679242093805, 14.768032327844479, 14.757649254131193, 14.75510305607443, 14.771103053569211, 14.770257486498796, 14.774881873548164, 14.748432219387183, 14.738170243960365, 14.735246908701752, 14.719288467196206, 14.713256733229072, 14.70870059644172, 14.718083111551516, 14.721339295206684, 14.715307926812416, 14.715481442001826, 14.71456635659989, 14.70370163764925, 14.709382059708235, 14.732770282582248, 14.711678870367441, 14.725230938156523, 14.733544629765133, 14.749422117384539, 14.621891057251695, 14.508519714423475, 14.429261533307415, 14.353871365340877, 14.297325799642097, 14.289313817720258], "out_sma_10": [15.07, 15.1325, 15.148333333333333, 15.12625, 15.132, 15.115, 15.094999999999999, 15.078125, 15.06722222222222, 15.0525, 15.0375, 15.007000000000001, 14.976500000000001, 14.948500000000001, 14.930000000000001, 14.923000000000002, 14.9245, 14.9205, 14.9095, 14.9115, 14.9035, 14.8965, 14.891, 14.898999999999997, 14.889, 14.878, 14.853, 14.805999999999997, 14.769500000000003, 14.7135, 14.665000000000001, 14.629999999999999, 14.597], "out_sma_50": [15.07, 15.1325, 15.148333333333333, 15.12625, 15.132, 15.115, 15.094999999999999, 15.078125, 15.06722222222222, 15.0525, 15.040454545454544, 15.027916666666668, 15.016153846153847, 14.999285714285715, 14.997333333333334, 14.995000000000001, 14.99470588235294, 14.990555555555554, 14.984210526315788, 14.982, 14.975238095238096, 14.968181818181819, 14.961739130434783, 14.957500000000001, 14.954, 14.95, 14.942222222222222, 14.924642857142857, 14.910172413793102, 14.8925, 14.87516129032258, 14.8625, 14.85121212121212], "out_sma_200": [15.07, 15.1325, 15.148333333333333, 15.12625, 15.132, 15.115, 15.094999999999999, 15.078125, 15.06722222222222, 15.0525, 15.040454545454544, 15.027916666666668, 15.016153846153847, 14.999285714285715, 14.997333333333334, 14.995000000000001, 14.99470588235294, 14.990555555555554, 14.984210526315788, 14.982, 14.975238095238096, 14.968181818181819, 14.961739130434783, 14.957500000000001, 14.954, 14.95, 14.942222222222222, 14.924642857142857, 14.910172413793102, 14.8925, 14.87516129032258, 14.8625, 14.85121212121212], "out_ema_10": [15.07, 15.092727272727274, 15.108595041322314, 15.09975957926371, 15.109803292124854, 15.095293602647606, 15.07342203852986, 15.052799849706249, 15.039563513396022, 15.017824692778563, 15.000038385000641, 14.980031405909614, 14.96093478665332, 14.928037552716352, 14.935667088586106, 14.940091254297723, 14.949165571698135, 14.943862740480292, 14.930433151302056, 14.932172578338045, 14.915413927731127, 14.898065940870922, 14.883872133439844, 14.879531745541689, 14.877798700897744, 14.872744391643607, 14.848609047708404, 14.776134675397785, 14.726837461689097, 14.663776105018352, 14.607634995015015, 14.582610450466829, 14.565772186745587], "out_ema_50": [15.07, 15.074901960784315, 15.079023452518264, 15.078277434772449, 15.081286162820588, 15.079274940749192, 15.07518572738648, 15.07066864003799, 15.067113007095324, 15.061343869562176, 15.055800972716602, 15.04929897378654, 15.04246371991256, 15.032171025014028, 15.029732945601715, 15.026998320284001, 15.02554740576306, 15.021408291811568, 15.015470711740527, 15.012511075985996, 15.005745935751252, 14.998461781408066, 14.991463280176378, 14.986307857424363, 14.98174676497635, 14.976580225173356, 14.967302569284206, 14.94701619401816, 14.92968222562529, 14.908126059914496, 14.886434841878634, 14.870104063765748, 14.855198022049445], "out_ema_200": [15.07, 15.071243781094529, 15.072325932526423, 15.072203286431634, 15.073027134327837, 15.07259900363801, 15.071627869273453, 15.070517144206056, 15.069616476104505, 15.068127754949238, 15.066653846939793, 15.064896097219, 15.063006583813836, 15.060190597905242, 15.059293179020614, 15.058305187189564, 15.05762553358569, 15.056256125291306, 15.054402830512288, 15.053264493890277, 15.051142459125199, 15.04884253415878, 15.046565494017898, 15.044709120943093, 15.04297072172973, 15.041050615045853, 15.038055086537934, 15.032203792144522, 15.026957983267463, 15.02052059039913, 15.013898494972274, 15.008486569649166, 15.0033274993044], "out_macd": [0.0, 0.009971509971508752, 0.016473729921022695, 0.011807677403734118, 0.015595725404107696, 0.008414330243100565, -0.0016954731479241758, -0.010793518845758854, -0.01620317266775828, -0.025043178680233424, -0.03168371696715333, -0.03891851229773735, -0.04533986462457307, -0.0574324926342058, -0.051095577341079945, -0.046346192683035525, -0.03970384068390587, -0.039631298910409285, -0.04311142944216684, -0.03976268351186896, -0.04466309415323799, -0.04958890768532598, -0.052883047544536765, -0.051670387348254465, -0.04933374033010374, -0.048536267705284075, -0.056133276130793774, -0.08457955593846123, -0.10151519332693759, -0.12359849677002366, -0.14148600235341036, -0.14471426453579816, -0.14399892277515214], "out_signal": [0.0, 0.0019943019943017503, 0.00489018757964594, 0.006273685544463576, 0.0081380935163924, 0.008193340861734033, 0.006215578059802392, 0.0028137586786901423, -0.0009896275905995427, -0.00580033780852632, -0.010977013640251722, -0.01656531337174885, -0.022320223622313694, -0.02934267742469212, -0.03369325740796968, -0.03622384446298285, -0.03691984370716746, -0.037462134747815824, -0.038591993686686026, -0.03882613165172261, -0.039993524152025686, -0.04191260085868575, -0.04410669019585595, -0.04561942962633565, -0.04636229176708927, -0.04679708695472823, -0.048664324789941336, -0.05584737101964532, -0.06498093548110379, -0.07670444773888777, -0.0896607586617923, -0.10067145983659347, -0.10933695242430522], "out_upper_bb": [null, 15.309276695296637, 15.284837301529622, 15.26846462653328, 15.257817327900412, 15.255, 15.260931712862048, 15.258990972476859, 15.248613450725083, 15.247222024092466, 15.241723248707412, 15.23856321825717, 15.234944227042108, 15.244481307885762, 15.234093207668574, 15.224492193040781, 15.21692397871987, 15.208996256591972, 15.203584969218399, 15.196436838940366, 15.189682692363197, 15.153538711801545, 15.1127494119367, 15.095241138331742, 15.043306616153, 15.023997283157845, 15.026318164921976, 15.099141924406071, 15.117744496800922, 15.155190592379281, 15.178848730224434, 15.178324818873849, 15.172738664112838], "out_lower_bb": [null, 14.955723304703364, 15.011829365137045, 14.984035373466721, 15.006182672099587, 14.975, 14.92906828713795, 14.897259027523141, 14.885830993719358, 14.857777975907535, 14.839185842201676, 14.817270115076166, 14.797363465265585, 14.75409012068567, 14.760573458998094, 14.76550780695922, 14.772487785986012, 14.772114854519137, 14.764836083413178, 14.767563161059632, 14.751317307636805, 14.749961288198456, 14.754750588063299, 14.752258861668262, 14.775693383846999, 14.777002716842153, 14.75118183507802, 14.627358075593927, 14.561255503199073, 14.469809407620719, 14.389651269775566, 14.348175181126157, 14.315261335887161], "overall_sma_10": [14.28, 14.305, 14.276666666666666, 14.25875, 14.261000000000001, 14.262500000000001, 14.272142857142857, 14.28925, 14.276000000000002, 14.2524, 14.241399999999999, 14.218400000000003, 14.2119, 14.198400000000001, 14.182399999999998, 14.176400000000001, 14.1634, 14.138499999999999, 14.13, 14.137, 14.122, 14.108, 14.0885, 14.0805, 14.0665, 14.041749999999999, 14.02175, 14.029750000000002, 14.073249999999998, 14.11925, 14.16225, 14.21275, 14.27625, 14.31925, 14.349249999999998, 14.39, 14.427000000000001, 14.449000000000002, 14.4305, 14.407499999999999, 14.385500000000002, 14.365, 14.3335, 14.3235, 14.3315, 14.332500000000001, 14.329500000000001, 14.312000000000001, 14.309500000000003, 14.307000000000002, 14.317499999999999, 14.334999999999999, 14.356, 14.366, 14.3811, 14.3856, 14.386100000000003, 14.3761, 14.3616, 14.3101, 14.279600000000002, 14.2411, 14.1861, 14.1481, 14.098999999999998, 14.1035, 14.109, 14.138499999999999, 14.1835, 14.257499999999999, 14.2995, 14.3505, 14.391500000000002, 14.442499999999999, 14.494499999999999, 14.495500000000002, 14.505500000000001, 14.513499999999999, 14.514, 14.546000000000001, 14.586499999999997, 14.625500000000002, 14.688999999999998, 14.738, 14.7835, 14.8235, 14.872499999999999, 14.9245, 14.957500000000001, 14.9665, 14.983, 15.007, 15.0615, 15.114500000000001, 15.1695, 15.229499999999998, 15.279999999999998, 15.303, 15.331999999999999, 15.354, 15.354, 15.327499999999997, 15.267, 15.209999999999999, 15.1705, 15.125500000000002, 15.0875, 15.0715, 15.063999999999998, 15.0625, 15.0695, 15.081999999999999, 15.0775, 15.0785, 15.048499999999999, 15.031, 15.003499999999999, 14.976500000000001, 14.98, 15.000499999999999, 15.0215, 15.0525, 15.114500000000001, 15.1585, 15.2125, 15.244, 15.279000000000002, 15.297, 15.294, 15.2715, 15.239500000000001, 15.2165, 15.171499999999998, 15.113499999999998, 15.067000000000002, 15.039999999999997, 15.013499999999999, 14.949499999999997, 14.879500000000002, 14.818000000000001, 14.769, 14.7065, 14.664499999999999, 14.6845, 14.7125, 14.7405, 14.754, 14.8275, 14.883500000000002, 14.928999999999998, 14.975999999999999, 15.023500000000002, 15.0525, 15.0375, 15.007, 14.976500000000001, 14.948500000000001, 14.930000000000001, 14.923000000000002, 14.9245, 14.9205, 14.9095, 14.9115, 14.903500000000003, 14.8965, 14.891, 14.899000000000001, 14.889, 14.878, 14.853, 14.806000000000001, 14.769499999999999, 14.7135, 14.664999999999997, 14.629999999999999, 14.597], "overall_sma_50": [14.28, 14.305, 14.276666666666666, 14.25875, 14.261000000000001, 14.262500000000001, 14.272142857142857, 14.28925, 14.276000000000002, 14.2524, 14.24490909090909, 14.232833333333334, 14.226846153846155, 14.215642857142857, 14.208599999999999, 14.2086875, 14.208176470588235, 14.2055, 14.199157894736842, 14.194700000000001, 14.186380952380953, 14.17609090909091, 14.166695652173914, 14.159333333333334, 14.15176, 14.14448076923077, 14.13912962962963, 14.142732142857144, 14.155741379310346, 14.16955, 14.178596774193547, 14.187546875, 14.19989393939394, 14.206367647058824, 14.208185714285714, 14.212680555555556, 14.216932432432431, 14.22332894736842, 14.226192307692308, 14.2290375, 14.229060975609755, 14.22979761904762, 14.230965116279071, 14.232988636363636, 14.235588888888888, 14.238728260869564, 14.240882978723404, 14.241802083333333, 14.243193877551022, 14.244629999999999, 14.245730000000002, 14.247829999999999, 14.253229999999999, 14.257530000000001, 14.262150000000002, 14.265249999999998, 14.265550000000001, 14.26107, 14.26097, 14.25617, 14.25337, 14.25237, 14.24807, 14.24747, 14.245470000000001, 14.25067, 14.25467, 14.261070000000002, 14.271669999999999, 14.28027, 14.28887, 14.30087, 14.308670000000001, 14.319870000000002, 14.33107, 14.341420000000001, 14.351420000000001, 14.357820000000002, 14.359820000000003, 14.36562, 14.373719999999999, 14.383420000000001, 14.39122, 14.40362, 14.417919999999999, 14.42812, 14.440520000000001, 14.45292, 14.465219999999999, 14.47742, 14.49322, 14.511819999999998, 14.53682, 14.56182, 14.58552, 14.60752, 14.630619999999999, 14.65112, 14.66972, 14.68682, 14.70052, 14.710320000000001, 14.71902, 14.730619999999998, 14.7434, 14.7555, 14.7709, 14.790200000000002, 14.8102, 14.8373, 14.858500000000001, 14.878499999999999, 14.8973, 14.916699999999999, 14.9333, 14.940999999999999, 14.9498, 14.957799999999999, 14.9695, 14.985899999999999, 15.002900000000002, 15.018899999999999, 15.041899999999998, 15.0599, 15.0769, 15.0907, 15.1045, 15.114499999999998, 15.125499999999999, 15.131000000000002, 15.133500000000002, 15.1371, 15.138399999999999, 15.135, 15.1336, 15.134, 15.1327, 15.119499999999999, 15.1099, 15.101299999999998, 15.0907, 15.077, 15.059, 15.049000000000001, 15.042199999999998, 15.036200000000001, 15.0275, 15.0244, 15.020199999999999, 15.016300000000001, 15.0151, 15.0162, 15.016100000000002, 15.0145, 15.009500000000001, 15.006400000000001, 14.9997, 14.996099999999998, 14.992, 14.988700000000001, 14.9853, 14.9817, 14.982899999999999, 14.9795, 14.9791, 14.978399999999999, 14.9788, 14.978599999999998, 14.9716, 14.959200000000001, 14.942199999999998, 14.9251, 14.9027, 14.880799999999999, 14.8626, 14.849], "overall_sma_200": [14.28, 14.305, 14.276666666666666, 14.25875, 14.261000000000001, 14.262500000000001, 14.272142857142857, 14.28925, 14.276000000000002, 14.2524, 14.24490909090909, 14.232833333333334, 14.226846153846155, 14.215642857142857, 14.208599999999999, 14.2086875, 14.208176470588235, 14.2055, 14.199157894736842, 14.194700000000001, 14.186380952380953, 14.17609090909091, 14.166695652173914, 14.159333333333334, 14.15176, 14.14448076923077, 14.13912962962963, 14.142732142857144, 14.155741379310346, 14.16955, 14.178596774193547, 14.187546875, 14.19989393939394, 14.206367647058824, 14.208185714285714, 14.212680555555556, 14.216932432432431, 14.22332894736842, 14.226192307692308, 14.2290375, 14.229060975609755, 14.22979761904762, 14.230965116279071, 14.232988636363636, 14.235588888888888, 14.238728260869564, 14.240882978723404, 14.241802083333333, 14.243193877551022, 14.244629999999999, 14.246401960784315, 14.250028846153846, 14.254556603773585, 14.257620370370372, 14.262045454545454, 14.264955357142856, 14.266359649122807, 14.264956896551723, 14.263262711864407, 14.255541666666666, 14.251844262295082, 14.248588709677419, 14.243690476190476, 14.2405078125, 14.23696153846154, 14.240492424242424, 14.24287313432836, 14.246360294117649, 14.251702898550723, 14.255821428571428, 14.258556338028168, 14.262743055555555, 14.263938356164383, 14.267804054054055, 14.271300000000002, 14.274046052631581, 14.27698051948052, 14.280608974358975, 14.284905063291138, 14.292093750000001, 14.299043209876544, 14.306981707317071, 14.31515060240964, 14.323779761904762, 14.331558823529411, 14.337936046511627, 14.34543103448276, 14.353778409090909, 14.360477528089888, 14.367027777777778, 14.374203296703296, 14.383070652173913, 14.395403225806453, 14.407898936170213, 14.419763157894737, 14.430807291666667, 14.441778350515463, 14.45063775510204, 14.45861111111111, 14.465724999999999, 14.471212871287129, 14.475661764705881, 14.48002427184466, 14.485024038461539, 14.491261904761904, 14.496344339622642, 14.502126168224299, 14.508125, 14.514151376146788, 14.519977272727273, 14.525112612612611, 14.529799107142859, 14.532898230088495, 14.537083333333333, 14.539717391304348, 14.542435344827584, 14.544978632478633, 14.547817796610168, 14.55329831932773, 14.560020833333335, 14.566136363636364, 14.572643442622951, 14.580182926829268, 14.587197580645162, 14.59354, 14.59811507936508, 14.60277559055118, 14.60634765625, 14.610717054263565, 14.61475, 14.617538167938932, 14.621420454545454, 14.624642857142858, 14.626473880597015, 14.62861111111111, 14.630606617647059, 14.632755474452555, 14.631213768115943, 14.630053956834534, 14.629267857142857, 14.628280141843971, 14.627411971830988, 14.62743006993007, 14.630503472222223, 14.634396551724139, 14.638133561643835, 14.641003401360544, 14.644476351351353, 14.647063758389262, 14.649249999999999, 14.651307947019866, 14.653470394736841, 14.655212418300653, 14.656931818181818, 14.658435483870967, 14.659823717948717, 14.660589171974523, 14.662547468354429, 14.66441823899371, 14.666453125, 14.668027950310558, 14.669274691358025, 14.670935582822088, 14.671966463414634, 14.672863636363637, 14.673750000000002, 14.674865269461078, 14.676026785714287, 14.677056213017753, 14.677426470588236, 14.676096491228071, 14.675101744186046, 14.673395953757225, 14.671566091954023, 14.670414285714287, 14.669389204545455], "overall_ema_10": [14.28, 14.289090909090907, 14.276528925619832, 14.263523666416226, 14.264701181613276, 14.265664603138134, 14.27736194802211, 14.301296139290816, 14.277424113965212, 14.234256093244264, 14.222573167199851, 14.200287136799876, 14.192053111927171, 14.169861637031321, 14.158977703025627, 14.168254484293694, 14.174026396240295, 14.171476142378422, 14.155753207400526, 14.14743444241861, 14.124264543797045, 14.094398263106672, 14.069962215269095, 14.055423630674714, 14.039892061461128, 14.025820777559105, 14.021126090730176, 14.060921346961052, 14.144390192968133, 14.221773794246655, 14.26326946801999, 14.29994774656181, 14.353593610823298, 14.365667499764516, 14.34827340889824, 14.35222369818947, 14.355455753064112, 14.374463797961544, 14.367288561968536, 14.362327005246984, 14.338267549747531, 14.32403708615707, 14.316030343219419, 14.316752098997705, 14.322797171907213, 14.333197686105901, 14.334434470450281, 14.325446384913866, 14.322637951293162, 14.321249232876223, 14.323749372353273, 14.343976759198132, 14.370526439343925, 14.379521632190482, 14.401608608155847, 14.405861588491147, 14.39479584512912, 14.356651146014734, 14.321805483102963, 14.226931758902424, 14.191125984556528, 14.165466714637159, 14.124472766521311, 14.109114081699254, 14.091093339572115, 14.159985459649912, 14.203624466986291, 14.253874563897874, 14.319533734098261, 14.359618509716757, 14.376051507950073, 14.409496688322786, 14.398679108627734, 14.426191997968147, 14.445066180155756, 14.4514177837638, 14.460250913988563, 14.478387111445187, 14.504134909364243, 14.568837653116198, 14.620867170731435, 14.68070950332572, 14.736035048175587, 14.791301403052753, 14.826519329770433, 14.836243087993989, 14.864198890176898, 14.90343545559928, 14.91190173639941, 14.918828693417698, 14.93722347643266, 14.983182844353994, 15.08260414538054, 15.171221573493167, 15.237363105585317, 15.281478904569804, 15.320300921920747, 15.318428027026064, 15.304168385748598, 15.279774133794307, 15.23254247310443, 15.176625659812714, 15.130875539846766, 15.107079987147355, 15.113065444029655, 15.097962636024262, 15.101060338565304, 15.109958458826156, 15.119966011766854, 15.126335827809244, 15.11972931366211, 15.107051256632634, 15.065769209972153, 15.055629353613579, 15.016424016592929, 14.987074195394214, 14.960333432595267, 14.94572735394158, 14.991958744134019, 15.05887533610965, 15.102716184089715, 15.149495059709766, 15.213223230671625, 15.256273552367691, 15.27876927011902, 15.258993039188287, 15.246448850244962, 15.212549059291332, 15.204812866692906, 15.192119618203286, 15.153552414893596, 15.149270157640213, 15.131221038069265, 15.083726303874851, 15.053048794079423, 15.025221740610435, 15.006999605953993, 14.900272404871448, 14.822041058531184, 14.767124502434605, 14.716738229264676, 14.67824036939837, 14.669469393144121, 14.74229313984519, 14.824603478055153, 14.88922102749967, 14.920271749772455, 14.96294961345019, 14.975140592822882, 14.975115030491448, 14.972366843129366, 14.973754689833118, 14.96398110986346, 14.955984544433738, 14.943987354536693, 14.931444199166386, 14.903908890227042, 14.915925455640307, 14.923939009160252, 14.935950098403843, 14.933050080512235, 14.92158642951001, 14.92493435141728, 14.909491742068681, 14.893220516238012, 14.879907695103828, 14.876288114175857, 14.875144820689336, 14.870573035109455, 14.84683248327137, 14.774681122676574, 14.725648191280833, 14.662803065593408, 14.606838871849153, 14.581959076967488, 14.56523924479158], "overall_ema_50": [14.28, 14.281960784313727, 14.279530949634758, 14.27660816729614, 14.276349023480606, 14.276100042167641, 14.278213766004205, 14.28334263792561, 14.278897828595195, 14.269529286297345, 14.265626177030782, 14.259131032833498, 14.255047462918458, 14.247790699666755, 14.242387142817078, 14.241117058785036, 14.239504625107193, 14.236386796671617, 14.230450059547241, 14.22572652780029, 14.21765882082773, 14.20755455334429, 14.197846531644513, 14.189695687266298, 14.181080170118602, 14.172508398741401, 14.16574336349664, 14.168655388457557, 14.182433608518046, 14.197632290536948, 14.207529063457068, 14.21762596292934, 14.232424944775248, 14.239780829293867, 14.240965894811755, 14.246026055799529, 14.250887779101507, 14.259088258352428, 14.26206518939743, 14.265121456479886, 14.263744144461068, 14.263597315266516, 14.264240557805085, 14.266427202597043, 14.269704567201082, 14.274029878291236, 14.276616941887658, 14.276945689264613, 14.278241936744433, 14.279683429421121, 14.281852706698725, 14.28785848290662, 14.295785601224008, 14.300656754117185, 14.308513351994943, 14.31308145583828, 14.314333163452465, 14.309261274689625, 14.303603969799836, 14.283854794513568, 14.273899704532644, 14.265119323962736, 14.252369546552433, 14.244041329040574, 14.23486323770565, 14.24408428720739, 14.250198628885531, 14.25921044736061, 14.273162978836664, 14.28362717574503, 14.290151600225617, 14.300733890412847, 14.302665894710382, 14.312365271388407, 14.320899966628078, 14.327139183623055, 14.33391803916725, 14.342783998415593, 14.353655214164, 14.37351187243208, 14.392393759787684, 14.41426067116856, 14.436642605632539, 14.46030367992146, 14.48088000619905, 14.496531770661832, 14.515883465929996, 14.538005682952349, 14.554162322836572, 14.569685368999844, 14.587344766293969, 14.610978304870676, 14.647018371346336, 14.683213729332754, 14.716617112496177, 14.746553696319857, 14.775904531758295, 14.7968494520815, 14.814227904941049, 14.828179751806108, 14.835702114480378, 14.839203992343894, 14.842568541663741, 14.848742324343595, 14.86016419397718, 14.86682442166435, 14.876556797285357, 14.887280060136911, 14.898171038170757, 14.908242762164061, 14.915370496981158, 14.920650085334838, 14.919055964341316, 14.922622397112244, 14.919382303107843, 14.916857506907537, 14.91384348702881, 14.912516291459054, 14.923790162382229, 14.940896430524102, 14.954978923444726, 14.970862102917481, 14.991612608685424, 15.009588584815408, 15.024114522665785, 15.029835521776931, 15.036116481707248, 15.037053090267747, 15.042266694570975, 15.045903294783878, 15.043318851851177, 15.046718112562896, 15.046846814031017, 15.039911644853332, 15.03501314897673, 15.029718515683525, 15.025611907225349, 15.001862420667493, 14.981005070837396, 14.962926440608477, 14.944380305682655, 14.927149705459806, 14.915496775833931, 14.921555725801229, 14.932279030671769, 14.941993578488562, 14.946621281292932, 14.954792995752033, 14.957742290036268, 14.958419062976024, 14.958481060506376, 14.95932494048652, 14.957782785957637, 14.956301108076946, 14.95370106462295, 14.950614748363227, 14.943923973917611, 14.944946563175746, 14.9455368940316, 14.947280545246047, 14.94621071994228, 14.94322206425827, 14.943095708797163, 14.939052739824726, 14.93438400492964, 14.929898357677498, 14.927157245611713, 14.92491578499949, 14.921977911077942, 14.914841522408219, 14.896612443098093, 14.881255092388363, 14.861598029941762, 14.84173144053228, 14.827153736981996, 14.813932021806233], "overall_ema_200": [14.28, 14.28049751243781, 14.27989554713992, 14.279150317815146, 14.279059269876686, 14.278969127887864, 14.279476897759627, 14.280765684846598, 14.279663538728721, 14.277278826900575, 14.27621137588664, 14.274458028862892, 14.273269391759777, 14.271246810747243, 14.269642364869162, 14.269048908502306, 14.268361854686363, 14.26728362727655, 14.265469859840962, 14.26392289606145, 14.261495802568302, 14.258495844333792, 14.255525736429973, 14.252883689301317, 14.250068926223692, 14.247207543873207, 14.244747767317257, 14.244700525851414, 14.247439824101649, 14.250649378090689, 14.252632966368393, 14.25474607118065, 14.258131682412683, 14.259742312438428, 14.25984437898133, 14.260940454812362, 14.26202562441622, 14.263995518700636, 14.264702030952371, 14.265451264475235, 14.265098515574985, 14.265047784076728, 14.265196562344622, 14.26574187018199, 14.266580259533415, 14.267708814164923, 14.268428129446866, 14.268593023681225, 14.26900503339584, 14.269462694755086, 14.270114807245086, 14.271755455929217, 14.273927043432408, 14.275380505686813, 14.277625475779482, 14.279091888955806, 14.27974769105575, 14.27880492796067, 14.277672540617777, 14.272919580014616, 14.270502469765715, 14.268308415340186, 14.265041664938792, 14.262802444392138, 14.260286997184256, 14.262373693729687, 14.263743109712477, 14.265894919566085, 14.269368601958464, 14.27206145169022, 14.273831984509224, 14.27667942744943, 14.277408985385257, 14.280121333789385, 14.282607688677054, 14.284571791277283, 14.286715355543182, 14.289434605736782, 14.292723813639899, 14.298368352807662, 14.30390697616281, 14.310335762469649, 14.317048839460002, 14.324242383345972, 14.330817085999247, 14.33628159260622, 14.342786253376307, 14.350121713541718, 14.356090651715432, 14.362000197469508, 14.368547459186228, 14.376721116308754, 14.388196528086779, 14.39995576661328, 14.41124973908479, 14.421884070039171, 14.432561840486542, 14.4412925684419, 14.449239906069344, 14.456411648297511, 14.462019492593058, 14.466626263811037, 14.471187196509435, 14.476449015449639, 14.48305151280835, 14.488493786312745, 14.494727678986251, 14.501247801583403, 14.507852301070137, 14.514291581656504, 14.520020023630071, 14.525293456230768, 14.528822874576731, 14.533610706670496, 14.536659356355367, 14.539826924948846, 14.542813721715524, 14.546168809061639, 14.55267459205605, 14.560707680692309, 14.568063823172983, 14.57594378513146, 14.585138374334132, 14.593743962649215, 14.601567405806936, 14.6072234515203, 14.613022223146965, 14.617469763215155, 14.622967576516498, 14.628062426501408, 14.63156429290438, 14.636523852178964, 14.640638042704548, 14.642920251234852, 14.645627512416596, 14.64815858194479, 14.650913222920463, 14.648615578911306, 14.646838309469402, 14.645576236738362, 14.64402821448226, 14.64264484916403, 14.642519029769364, 14.64677257176171, 14.652227571047664, 14.657479038002414, 14.661484221703883, 14.66639482646305, 14.67001278838879, 14.673047487011788, 14.675902735897244, 14.678928579321154, 14.681327299924924, 14.68370215266199, 14.685754867560878, 14.687637903704552, 14.688556929538338, 14.691357358100145, 14.694030419213577, 14.696975390166676, 14.699194540513277, 14.700894097324092, 14.703273260534798, 14.704633725604104, 14.705781648732422, 14.706918149740062, 14.70844135223021, 14.710048900964239, 14.711441449213352, 14.711725613897796, 14.70912137893364, 14.707090320436789, 14.703835690382691, 14.700364688488337, 14.698072502533229, 14.696002129373696], "overall_macd": [0.0, 0.0039886039886045666, -0.001706804327886502, -0.007346149255873513, -0.006495537455796452, -0.005755080490429165, -0.0003230406401772967, 0.010238506714179252, -0.0006689819023701915, -0.019577481736957836, -0.023798357883864085, -0.032418151356411684, -0.03441464879095513, -0.04236729323350552, -0.044924296221447335, -0.03843848037186959, -0.03371667615500229, -0.03282390446195649, -0.03773328385387842, -0.0391553527922337, -0.04700278170072103, -0.057401732763485924, -0.06489490829398825, -0.06763292435584844, -0.07060278965382061, -0.0727233075977729, -0.07056447342169037, -0.048923626435623646, -0.009074830347559626, 0.026237757246764914, 0.04403265912554666, 0.058669318328288256, 0.07983856051473026, 0.08155419401675879, 0.07000314682869835, 0.06813263240125877, 0.06589068938943399, 0.07056277746405115, 0.06344760114115289, 0.05754884361021162, 0.04349655387958329, 0.034384400342716503, 0.028448845288556512, 0.026665161467905207, 0.027356974298244907, 0.0299803948998143, 0.028503241298196258, 0.02263363957273512, 0.019771317541984246, 0.01770230378522264, 0.01747498755089083, 0.02507495360603329, 0.03513105289588836, 0.037025363702516856, 0.04454910734073181, 0.043873418084736215, 0.036462283561268904, 0.017476781771527783, 0.0008074936824566947, -0.04137850118713082, -0.05561107835062806, -0.06453277181661043, -0.07956221516669082, -0.08245352018266061, -0.08617230878283522, -0.051408712286871605, -0.0291704675987301, -0.005033148055613168, 0.02470444586626641, 0.04173869243336448, 0.04742947031432898, 0.060122478963926085, 0.052629850652767374, 0.062114203392996004, 0.06724166832174383, 0.06650402211695372, 0.06676365518024419, 0.07099255680897443, 0.07828309162568203, 0.10224823324417898, 0.11946025891970358, 0.13916244132737, 0.1558047501501587, 0.17145550777314078, 0.17737612405583825, 0.17161733482939567, 0.17392463859979657, 0.18092979524498531, 0.1739859174570828, 0.16656281186875965, 0.1644328822839629, 0.17445150859463254, 0.20743531543524796, 0.23410427731396233, 0.24953888531222468, 0.2544003145380742, 0.256506558922565, 0.2404757639654278, 0.21959151419598477, 0.19514269726327527, 0.1617979808941925, 0.12625100389967692, 0.09696205036950545, 0.07889278990718296, 0.07500498994488147, 0.06232930632832279, 0.05846853647115147, 0.05756943146657534, 0.05740552376821384, 0.055825191255046036, 0.04876566930022541, 0.039488087491745816, 0.018208066559269653, 0.011698556523178638, -0.007096057397099287, -0.02054373431587031, -0.032042128091934075, -0.03749480551657669, -0.015812489475864666, 0.014118812145500925, 0.032622039203317854, 0.05153343317507186, 0.07693086796006376, 0.09196383403992847, 0.09710973243253207, 0.083282618837762, 0.07309576210296598, 0.05391123603322079, 0.04704118015483516, 0.038330553125847544, 0.018704500004835367, 0.015080617929912776, 0.005687768806485138, -0.01609509325667524, -0.029388274722034424, -0.040664832568431564, -0.04704202367238253, -0.09178720731596357, -0.12180936307870027, -0.13995425020815233, -0.15496857203085135, -0.1637693247747798, -0.1588266743630431, -0.11804452176851399, -0.07477594612586635, -0.041220498586746146, -0.024033518337159165, -0.002715701693324135, 0.004045729599631898, 0.004909577711210034, 0.004333850987105592, 0.005428836021073025, 0.0014385384149662173, -0.0017041567284472592, -0.006540124071825915, -0.011451037243169537, -0.022746470215096792, -0.016180254221989543, -0.011649113438535252, -0.0055731585405194295, -0.006333328822236695, -0.010845333130452772, -0.008672740116884015, -0.01484893943540655, -0.021114064947804323, -0.025782022942443916, -0.025954559571378155, -0.024996238587538855, -0.025556001479541735, -0.034478254440745815, -0.06420961212327647, -0.08238421301844312, -0.10565623123524404, -0.12467953631979789, -0.1289891965846781, -0.12930030708753826], "overall_signal": [0.0, 0.0007977207977209133, 0.0002968157725994303, -0.0012317772330951583, -0.002284529277635417, -0.0029786395201941663, -0.0024475197441907923, 8.968554748321625e-05, -6.204794248746531e-05, -0.003965134701381539, -0.007931779337878048, -0.012829053741584776, -0.017146172751458848, -0.022190396847868183, -0.026737176722584015, -0.02907743745244113, -0.030005285192953365, -0.03056900904675399, -0.03200186400817888, -0.03343256176498985, -0.03614660575213609, -0.04039763115440606, -0.045297086582322496, -0.04976425413702769, -0.05393196124038628, -0.05769023051186361, -0.060265079093828965, -0.0579967885621879, -0.04821239691926225, -0.03332236608605682, -0.017851361043736122, -0.002547225169331247, 0.013929931967481055, 0.027454784377336602, 0.035964456867608956, 0.04239809197433892, 0.04709661145735793, 0.05178984465869658, 0.05412139595518784, 0.0548068854861926, 0.05254481916487074, 0.0489127354004399, 0.04481995737806323, 0.041188998196031626, 0.038422593416474284, 0.03673415371314229, 0.03508797123015308, 0.03259710489866949, 0.03003194742733244, 0.027566018698910483, 0.025547812469306555, 0.0254532406966519, 0.027388803136499194, 0.029316115249702727, 0.03236271366790854, 0.03466485455127408, 0.035024340353273044, 0.031514828636923994, 0.025373361646030535, 0.012022989079398265, -0.001503824406606999, -0.014109613888607687, -0.027200134144224314, -0.03825081135191158, -0.04783511083809631, -0.04854983112785137, -0.04467395842202712, -0.03674579634874433, -0.024455747905742183, -0.011216859837920852, 0.0005124061925291159, 0.01243442074680851, 0.020473506728000284, 0.02880164606099943, 0.036489650513148314, 0.0424925248339094, 0.04734675090317635, 0.05207591208433597, 0.05731734799260519, 0.06630352504291995, 0.07693487181827668, 0.08938038572009535, 0.10266525860610803, 0.1164233084395146, 0.12861387156277934, 0.13721456421610262, 0.14455657909284142, 0.1518312223232702, 0.15626216135003274, 0.15832229145377813, 0.1595444096198151, 0.16252582941477858, 0.17150772661887248, 0.18402703675789045, 0.19712940646875732, 0.2085835880826207, 0.21816818225060958, 0.22262969859357323, 0.22202206171405556, 0.21664618882389952, 0.20567654723795814, 0.18979143857030192, 0.17122556093014263, 0.1527590067255507, 0.13720820336941686, 0.12223242396119804, 0.10947964646318874, 0.09909760346386606, 0.09075918752473562, 0.08377238827079772, 0.07677104447668327, 0.06931445307969578, 0.05909317577561056, 0.04961425192512418, 0.03827219006067949, 0.026509005185369527, 0.014798778529908806, 0.0043400617206117076, 0.0003095514813164328, 0.0030714036141533314, 0.008981530731986237, 0.017491911220603364, 0.029379702568495446, 0.041896528862782056, 0.05293916957673206, 0.05900785942893805, 0.061825439963743636, 0.060242599177639064, 0.05760231537307829, 0.053747962923632146, 0.04673927033987279, 0.040407539857880787, 0.03346358564760166, 0.02355184986674628, 0.012963824948990139, 0.002238093445505799, -0.007617929978071867, -0.024451785445650208, -0.04392330097226022, -0.06312949081943864, -0.08149730706172117, -0.09795171060433291, -0.11012670335607497, -0.11171026703856278, -0.10432340285602351, -0.09170282200216805, -0.07816896126916627, -0.06307830935399784, -0.0496535015632719, -0.038740885708375514, -0.030125938369279296, -0.023014983491208833, -0.018124279109973825, -0.014840254633668514, -0.013180228521299995, -0.012834390265673904, -0.014816806255558482, -0.015089495848844696, -0.014401419366782808, -0.012635767201530132, -0.011375279525671446, -0.011269290246627713, -0.010749980220678973, -0.01156977206362449, -0.013478630640460457, -0.015939309100857148, -0.01794235919496135, -0.019353135073476854, -0.020593708354689832, -0.02337061757190103, -0.03153841648217612, -0.04170757578942952, -0.05449730687859243, -0.06853375276683353, -0.08062484153040245, -0.09035993464182962], "overall_upper_bb": [null, 14.375710678118656, 14.386818077612388, 14.37375, 14.361099950049939, 14.352333178725903, 14.368727387107915, 14.421010605428393, 14.4226662878783, 14.455868152026033, 14.444228843157491, 14.440477843071113, 14.430284672247247, 14.428321896134419, 14.420679230477669, 14.413576697698009, 14.406604335685502, 14.399338319528539, 14.39548105594237, 14.389902566851115, 14.387335446463167, 14.378983126992674, 14.382286735147831, 14.380589815307045, 14.368699635026392, 14.353460432204304, 14.317979729553894, 14.268524987156066, 14.368380728000457, 14.46515098291214, 14.508462761175608, 14.553280087641708, 14.620665563919703, 14.647131181740692, 14.654084990097886, 14.667944146434364, 14.681551330717614, 14.707219652017153, 14.715694596848875, 14.723776069434946, 14.72027131612798, 14.710327610184796, 14.697036604041255, 14.684444788129818, 14.663608152774637, 14.631276801788657, 14.588770032800984, 14.58569310545512, 14.56644203644895, 14.53080341965425, 14.519650934704824, 14.514380815886707, 14.4803762278625, 14.4803762278625, 14.503935539866184, 14.509776626013702, 14.508558922228769, 14.505355822650806, 14.515681501672354, 14.608142337053291, 14.621613933708419, 14.62951586482708, 14.646378333455836, 14.645354533229156, 14.640791667674483, 14.653838715495038, 14.660646382279765, 14.683126799482952, 14.727194094464647, 14.753744498402684, 14.764915111754831, 14.782371939831695, 14.767574136398585, 14.784979637486002, 14.789158420553079, 14.795525254026021, 14.811051078120908, 14.838482092113315, 14.871434115131239, 14.904743931113334, 14.952895758180562, 15.01055848325432, 15.040602244344978, 15.079862897576943, 15.07676465679272, 15.10231277973286, 15.137595468921445, 15.18850814128921, 15.21346688378436, 15.233786165618577, 15.253280457359704, 15.305415508531471, 15.410142758558111, 15.521652340748199, 15.600064456635366, 15.642762930898831, 15.67391981731248, 15.66753957622626, 15.649396567307013, 15.64678960730212, 15.638562705783427, 15.639885110173205, 15.642484417304686, 15.643000236062035, 15.64366432706808, 15.63634867359858, 15.635190676291518, 15.636383376040685, 15.633302677516062, 15.628353683943827, 15.626380780587434, 15.625607207938396, 15.58770757906195, 15.520467672155528, 15.461350745868808, 15.40139694392557, 15.319896946430786, 15.277742513501199, 15.269118126451836, 15.314567780612816, 15.352829756039636, 15.39925309129825, 15.472711532803794, 15.52374326677093, 15.552299403558283, 15.556916888448482, 15.561160704793314, 15.558192073187586, 15.558518557998175, 15.557433643400111, 15.557298362350746, 15.559617940291764, 15.553229717417754, 15.560321129632557, 15.55426906184348, 15.550455370234866, 15.543077882615462, 15.62460894274831, 15.664980285576526, 15.66023846669259, 15.65462863465912, 15.625674200357905, 15.546686182279744, 15.481242488821865, 15.445073281853396, 15.446652684544588, 15.428320086350118, 15.441140551305613, 15.422552580380918, 15.403386780359732, 15.40161544855045, 15.382880295048965, 15.3698254190929, 15.373050573160198, 15.371367404337514, 15.3698254190929, 15.362717187814162, 15.350163049414098, 15.334432889515032, 15.319503773140113, 15.283154149681211, 15.232367002762484, 15.196436838940395, 15.189682692363219, 15.153538711801566, 15.112749411936722, 15.09524113833176, 15.043306616153021, 15.023997283157867, 15.026318164921996, 15.099141924406078, 15.117744496800928, 15.155190592379281, 15.17884873022443, 15.17832481887384, 15.172738664112831], "overall_lower_bb": [null, 14.234289321881343, 14.166515255720944, 14.143749999999999, 14.160900049950063, 14.172666821274099, 14.175558327177798, 14.157489394571606, 14.129333712121703, 14.048931847973966, 14.045589338660688, 14.025188823595554, 14.023407635445064, 14.002963818151295, 13.996520769522329, 14.003798302301991, 14.009748605490968, 14.011661680471462, 14.002834733531316, 13.999497433148887, 13.976064553536835, 13.947416873007326, 13.918113264852172, 13.898310184692955, 13.880200364973607, 13.864689567795697, 13.86717027044611, 13.899725012843934, 13.834869271999548, 13.791099017087861, 13.775787238824389, 13.767469912358296, 13.744084436080295, 13.75261881825931, 13.76166500990211, 13.763805853565637, 13.767198669282386, 13.771530347982845, 13.788055403151128, 13.802973930565054, 13.827478683872021, 13.867422389815202, 13.912713395958743, 13.958305211870181, 14.017141847225362, 14.09122319821134, 14.167729967199016, 14.175306894544876, 14.173557963551048, 14.183696580345748, 14.183349065295179, 14.185619184113293, 14.209123772137499, 14.209123772137499, 14.208664460133818, 14.208323373986298, 14.207041077771233, 14.182744177349196, 14.155418498327649, 14.00895766294671, 13.975486066291582, 13.946584135172923, 13.895721666544162, 13.86874546677084, 13.839308332325517, 13.835261284504963, 13.834453617720232, 13.831473200517049, 13.817905905535355, 13.813855501597322, 13.814184888245169, 13.809228060168305, 13.810025863601416, 13.805620362514, 13.80434157944692, 13.803474745973979, 13.803448921879092, 13.813517907886682, 13.82606588486876, 13.89875606888667, 13.933104241819441, 13.96544151674568, 14.039897755655023, 14.10063710242306, 14.201235343207282, 14.21668722026714, 14.240404531078559, 14.249491858710789, 14.258033116215639, 14.278713834381422, 14.316219542640294, 14.32708449146853, 14.340357241441888, 14.3308476592518, 14.35293554336463, 14.410237069101173, 14.478580182687523, 14.559960423773743, 14.640103432692984, 14.67371039269788, 14.69843729421657, 14.694614889826793, 14.686015582695312, 14.681499763937966, 14.696335672931916, 14.718651326401421, 14.732309323708481, 14.738116623959316, 14.762697322483943, 14.788146316056169, 14.797119219412567, 14.783892792061602, 14.75679242093805, 14.768032327844479, 14.757649254131193, 14.75510305607443, 14.771103053569211, 14.770257486498796, 14.774881873548164, 14.748432219387183, 14.738170243960365, 14.735246908701752, 14.719288467196206, 14.713256733229072, 14.70870059644172, 14.718083111551516, 14.721339295206684, 14.715307926812416, 14.715481442001826, 14.71456635659989, 14.70370163764925, 14.709382059708235, 14.732770282582248, 14.711678870367441, 14.725230938156523, 14.733544629765133, 14.749422117384539, 14.621891057251695, 14.508519714423475, 14.429261533307415, 14.353871365340877, 14.297325799642097, 14.289313817720258, 14.316757511178137, 14.334426718146606, 14.333847315455412, 14.339179913649884, 14.335859448694384, 14.340447419619087, 14.343613219640265, 14.343384551449555, 14.347119704951036, 14.347174580907103, 14.348949426839804, 14.348132595662486, 14.347174580907103, 14.339782812185835, 14.407336950585902, 14.472067110484968, 14.533996226859884, 14.613345850318792, 14.70063299723752, 14.767563161059604, 14.751317307636777, 14.749961288198431, 14.754750588063278, 14.752258861668237, 14.775693383846978, 14.777002716842132, 14.751181835078008, 14.62735807559392, 14.561255503199074, 14.469809407620719, 14.38965126977557, 14.348175181126159, 14.315261335887168]}, "alignment": "inconsistent"}

6621_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0], "input_window": [[19.44, 18.53, 18.44, 18.3, 18.435, 18.35, 18.41, 17.795, 17.79, 18, 17.9, 18.0026, 18.03, 17.46, 18.21, 18.2934, 18.29, 18.5, 18.48, 18.3001, 17.275, 17.5, 17.795, 17.679, 17.605, 17.69, 16.762, 15.171, 15.41, 15.39, 15.4471, 15.44, 15.525, 16.765, 16.83, 16.88, 16.92, 16.625, 16.41, 16.8, 16.585, 16.95, 17.05, 17.175, 17.1984, 17.2864, 17.42, 18.11, 18.075, 17.995, 17.975, 18.1787, 18.05, 17.915, 18.04, 18.25, 18.065, 18.19, 18.265, 18.14, 17.945, 17.74, 17.615, 17.5628, 17.685, 17.62, 17.28, 17.52, 17.56, 17.615, 17.545, 17.451, 16.76, 16.72, 16.46, 16.51, 16.53, 16.38, 16.94, 17.055, 17.048, 16.94, 16.665, 16.76, 17.26, 20.88, 21.095, 21.775, 21.1791, 21.2, 21.425, 20.65, 21.82, 21.0201, 20.9, 21.06, 21.239, 21.295, 20.95, 21.42, 21.2809, 21.135, 20.95, 21.21, 20.87, 22.22, 22.775, 23.0498, 23.045, 23.4299, 23.355, 22.74, 22.52, 22.67, 22.78, 22.8501, 22.9524, 23.49, 24.23, 23.715, 24.04, 24.135, 24, 24.07, 25.12, 25.28, 25.185, 25.035, 25.375, 25.2, 26.46, 26.0911, 25.9027, 25.56, 25.86, 25.98, 25.745, 24.925, 24.82, 24.6601, 24.71, 24.965, 24.64], [19.485, 18.585, 18.475, 18.3, 18.45, 18.36, 18.425, 17.795, 17.825, 18.055, 17.945, 18.03, 18.04, 17.55, 18.24, 18.34, 18.3042, 18.5, 18.495, 18.32, 17.275, 17.6, 17.82, 17.679, 17.61, 17.71, 16.79, 15.19, 15.43, 15.39, 15.4498, 15.44, 15.53, 16.885, 16.84, 16.89, 16.94, 16.67, 16.42, 16.82, 16.61, 16.985, 17.055, 17.2, 17.24, 17.29, 17.48, 18.12, 18.075, 18.005, 18.05, 18.1787, 18.14, 17.9391, 18.05, 18.26, 18.07, 18.19, 18.285, 18.14, 17.95, 17.765, 17.615, 17.565, 17.69, 17.63, 17.28, 17.55, 17.5699, 17.64, 17.545, 17.475, 16.79, 16.74, 16.4768, 16.515, 16.55, 16.38, 17, 17.09, 17.07, 16.95, 16.67, 16.79, 17.26, 21.03, 21.1342, 21.86, 21.25, 21.2, 21.43, 20.84, 21.84, 21.0473, 20.9383, 21.11, 21.2599, 21.3, 21.12, 21.478, 21.295, 21.135, 20.9536, 21.22, 21.03, 22.26, 22.7756, 23.06, 23.045, 23.465, 23.42, 22.77, 22.555, 22.67, 22.82, 22.86, 22.97, 23.7, 24.25, 23.715, 24.047, 24.14, 24.03, 24.08, 25.2532, 25.28, 25.22, 25.04, 25.395, 25.22, 26.65, 26.1, 25.975, 25.63, 25.915, 26.0011, 25.78, 24.942, 24.82, 24.7885, 24.75, 24.996, 24.67], [19.34, 18.49, 18.4285, 18.27, 18.42, 18.35, 18.405, 17.62, 17.79, 18, 17.9, 18, 18.02, 17.31, 18.17, 18.28, 18.2821, 18.46, 18.45, 18.25, 17.18, 17.495, 17.785, 17.63, 17.575, 17.685, 16.542, 15.135, 15.4, 15.38, 15.405, 15.405, 15.49, 16.74, 16.79, 16.86, 16.915, 16.62, 16.395, 16.62, 16.545, 16.9488, 17.03, 17.165, 17.195, 17.26, 17.4, 18.0701, 18.0336, 17.94, 17.975, 18.15, 17.97, 17.88, 17.96, 18.24, 18.055, 18.18, 18.265, 18.0301, 17.92, 17.74, 17.58, 17.515, 17.67, 17.25, 17.2, 17.515, 17.5537, 17.615, 17.52, 17.45, 16.691, 16.7, 16.46, 16.49, 16.525, 16.35, 16.81, 17.05, 17.048, 16.94, 16.655, 16.76, 17.22, 20.88, 20.9, 21.775, 21.175, 21.13, 21.4, 20.545, 21.7283, 20.975, 20.89, 21.055, 21.22, 21.28, 20.91, 21.42, 21.26, 21.105, 20.935, 21.17, 20.79, 22.14, 22.67, 23.04, 22.99, 23.42, 23.34, 22.655, 22.48, 22.63, 22.78, 22.8101, 22.9444, 23.28, 24.15, 23.655, 23.975, 24.105, 24, 24.055, 25.115, 25.15, 25.1697, 25, 25.37, 25.1901, 26.22, 26.01, 25.89, 25.56, 25.85, 25.975, 25.72, 24.88, 24.73, 24.655, 24.71, 24.965, 24.64], [19.42, 18.58, 18.44, 18.27, 18.4421, 18.36, 18.415, 17.625, 17.8201, 18.035, 17.94, 18.015, 18.025, 17.34, 18.19, 18.29, 18.29, 18.46, 18.48, 18.26, 17.195, 17.555, 17.81, 17.63, 17.6, 17.69, 16.5999, 15.165, 15.425, 15.38, 15.405, 15.405, 15.495, 16.76, 16.815, 16.89, 16.93, 16.65, 16.415, 16.695, 16.58, 16.98, 17.05, 17.195, 17.22, 17.268, 17.4628, 18.08, 18.05, 17.955, 18.025, 18.162, 18.115, 17.8892, 17.96, 18.26, 18.055, 18.18, 18.265, 18.06, 17.9232, 17.7571, 17.58, 17.52, 17.68, 17.255, 17.2108, 17.545, 17.5679, 17.63, 17.53, 17.47, 16.695, 16.72, 16.465, 16.495, 16.55, 16.365, 16.87, 17.05, 17.065, 16.94, 16.655, 16.79, 17.26, 20.98, 20.955, 21.86, 21.205, 21.1636, 21.41, 20.8372, 21.73, 21.005, 20.93, 21.1, 21.25, 21.295, 21.0019, 21.435, 21.27, 21.125, 20.935, 21.18, 21.03, 22.2216, 22.675, 23.05, 22.99, 23.465, 23.405, 22.68, 22.5489, 22.635, 22.82, 22.82, 22.96, 23.36, 24.1899, 23.66, 23.985, 24.12, 24.03, 24.065, 25.17, 25.15, 25.19, 25.015, 25.39, 25.21, 26.4, 26.06, 25.975, 25.58, 25.9, 25.99, 25.77, 24.92, 24.76, 24.77, 24.74, 24.985, 24.655], [216985, 32265, 36032, 11312, 16773, 1933, 20298, 123609, 38597, 41501, 7310, 10639, 16016, 269152, 72965, 35426, 17821, 32066, 15253, 46333, 106434, 91956, 46310, 8056, 11739, 14294, 806119, 322520, 98200, 23932, 55884, 28081, 115132, 285354, 52749, 32728, 13227, 67432, 46794, 356635, 38703, 44669, 34566, 40431, 26068, 25422, 48461, 61316, 32468, 25046, 47022, 24585, 482347, 79174, 26173, 13743, 18321, 11495, 51370, 93514, 36962, 46000, 18643, 26887, 25132, 243275, 60872, 32156, 10205, 11362, 12728, 31391, 71232, 32594, 16396, 15070, 15926, 31780, 250555, 8540, 13722, 6643, 12647, 10116, 93660, 744520, 498639, 318647, 56735, 117241, 59953, 789066, 84396, 204380, 20124, 29461, 22277, 47845, 134098, 47317, 12169, 27092, 12847, 26891, 211323, 85490, 37199, 27233, 85756, 154016, 154506, 76837, 35925, 24012, 19094, 36843, 48777, 580420, 104852, 34598, 37461, 16800, 21335, 25765, 114409, 67519, 36167, 22147, 72222, 31959, 822924, 64066, 96294, 28305, 26014, 16955, 29269, 112602, 50097, 46824, 18099, 29897, 65870]], "output_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0], "output_window": [[26.34, 27.74, 29.22, 28.555, 28.49, 28.65, 28.94, 29.185, 29.06, 28.77, 29.04, 28.78, 28.04, 28.22, 28.9669, 29.56, 29.7306, 29.39, 29.45, 29.3903, 30.19, 29.678, 30.775, 30.42, 30.38, 30.205, 29.375, 28.73, 29.81, 29.84, 29.585, 29.675, 29.44], [27.19, 27.74, 29.29, 28.56, 28.54, 28.68, 28.95, 29.29, 29.1, 28.86, 29.08, 28.79, 28.08, 28.37, 28.97, 29.6718, 29.7306, 29.4104, 29.485, 29.45, 30.19, 29.68, 30.82, 30.46, 30.38, 30.27, 29.715, 28.73, 29.83, 29.84, 29.6, 29.675, 29.45], [26.25, 27.54, 29.145, 28.505, 28.48, 28.63, 28.865, 29.125, 28.965, 28.77, 29.02, 28.7249, 28.04, 28.01, 28.83, 29.54, 29.69, 29.39, 29.445, 29.39, 29.96, 29.62, 30.76, 30.41, 30.325, 30.19, 29.21, 28.58, 29.765, 29.8, 29.55, 29.63, 29.415], [27.14, 27.61, 29.2, 28.505, 28.51, 28.67, 28.88, 29.25, 28.97, 28.82, 29.045, 28.7249, 28.07, 28.1426, 28.895, 29.6718, 29.7, 29.4017, 29.4785, 29.45, 29.9899, 29.625, 30.82, 30.4232, 30.325, 30.19, 29.65, 28.66, 29.8295, 29.8221, 29.595, 29.635, 29.4373], [1144659.0, 139243, 209482, 66050, 56306, 62002, 96548, 103393, 174468, 34042, 45235, 19547, 63366, 426781, 71567, 77402, 36507, 36990, 39582, 37398, 238993, 48088, 53196, 31125, 23353, 60812, 501727, 220597, 60812, 48483, 47836, 18672, 39638]], "text": {"content": "Plug Power Q2 Earnings Takeaways: Revenue Miss, Cost Reduction Efforts, Focus On Becoming 'Category King' In Hydrogen Economy\nBy Adam Eckert\nPublished on: 2022-08-09T20:49:54Z\n\nPlug Power\u00a0Inc (NASDAQ: PLUG) reported its second-quarter financial results after the close Tuesday. Here's a look at the\u00a0highlights from the quarter.\nWhat Happened: Plug Power reported second-quarter revenue of $151.3 million, which was up from $124.5 million year-over-year. Plug's top line results\u00a0missed average analyst estimates of $164.76 million, according to\u00a0Benzinga Pro.\nPlug said new product offerings represented over $56 million in revenue.\n\"We remind everyone of Plug\u2019s historical seasonality for full year revenues which is expected to continue in 2022. Plug\u2019s revenue in the first half of the year typically represents approximately 30% of the full year ...Full story available on Benzinga.com\n\nArticle Content:\n\nPlug Power\u00a0Inc PLUG reported its second-quarter financial results after the close Tuesday. Here's a look at the\u00a0highlights from the quarter.\nWhat Happened: Plug Power reported second-quarter revenue of $151.3 million, which was up from $124.5 million year-over-year. Plug's top line results\u00a0missed average analyst estimates of $164.76 million, according to\u00a0Benzinga Pro.\nPlug said new product offerings represented over $56 million in revenue.\n\"We remind everyone of Plug\u2019s historical seasonality for full year revenues which is expected to continue in 2022. Plug\u2019s revenue in the first half of the year typically represents approximately 30% of the full year revenue with the second half representing approximately 70%,\" the company said in a letter to shareholders.\nThe green hydrogen company reported a quarterly net loss of 30 cents per share, which is\u00a0down from a net loss of 18 cents per share year-over-year.\nPlug said its electrolyzer backlog is already well ahead of targets at approximately 1.5GW. The company also announced that\u00a0it's on track to commission 70 tonnes per day\u00a0of green hydrogen by year end.\nRelated Link:\u00a0Plug Power Trading Ideas For Before, After The Q2 Earnings Print\nWhat's Next:\u00a0Plug Power said it remains focused on delivering on its\u00a0previously announced target to reduce service costs on a per unit basis by approximately 30% in the next 12 months, and approximately 45% by the end of 2023.\nPlug\u00a0reaffirmed full-year revenue guidance between $900 million and $925 million. The company also\u00a0announced its fourth annual \"Plug Symposium\" will\u00a0kick off on\u00a0Oct.\u00a018\u00a0from its gigafactory in New York.\n\"Plug remains focused on building a global green hydrogen ecosystem and delivering on margin expansion and path to profitability,\" the company said.\n\"We believe we have the team, technology, focus and vision to become the category king in the $10T+ hydrogen economy.\"\nPLUG Price Action:\u00a0Plug Power has a 52-week high of $32.05 and a 52-week low of $12.70.\nThe stock was down 1.74% in after hours trading at $24.24.\nPhoto: courtesy of Plug Power.\n\nSource: Benzinga\n", "timestamp_ms": 1660078194000, "published_utc": "2022-08-09T20:49:54Z", "article_url": "https://www.benzinga.com/news/earnings/22/08/28426136/plug-power-q2-earnings-highlights-revenue-miss-cost-reduction-efforts-focused-on-becoming-category-", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7844843107458854, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.650175297559237, "output_bin_label": ">+4%", "overall_percentage_change": 51.582389289392374, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.42, 19.0, 18.813333333333333, 18.677500000000002, 18.63042, 18.585350000000002, 18.561014285714286, 18.4440125, 18.374688888888887, 18.340719999999997, 18.192719999999998, 18.13622, 18.094720000000002, 18.00172, 17.97651, 17.96951, 17.95701, 18.04051, 18.1065, 18.129, 18.0545, 18.0085, 17.987000000000002, 18.016, 17.957, 17.897, 17.72799, 17.398490000000002, 17.09299, 16.80499, 16.62599, 16.410989999999998, 16.179489999999998, 16.09249, 16.01399, 15.93399, 15.967000000000002, 16.1155, 16.2145, 16.345999999999997, 16.463500000000003, 16.621000000000002, 16.776500000000002, 16.82, 16.8605, 16.8983, 16.95158, 17.09458, 17.25808, 17.38408, 17.528579999999998, 17.64678, 17.753279999999997, 17.8227, 17.8967, 17.9959, 18.05512, 18.06512, 18.08662, 18.09712, 18.08694, 18.04645, 17.99295, 17.95603, 17.92803, 17.82753, 17.74311, 17.67961, 17.6099, 17.566899999999997, 17.52758, 17.49887, 17.41037, 17.33037, 17.208869999999997, 17.13287, 17.06679, 16.948790000000002, 16.878999999999998, 16.821, 16.7745, 16.7215, 16.717499999999998, 16.7245, 16.804000000000002, 17.2525, 17.693, 18.2425, 18.676000000000002, 19.08736, 19.52186, 19.91158, 20.41908, 20.84058, 21.20758, 21.21958, 21.24908, 21.19258, 21.17227, 21.19941, 21.185409999999997, 21.21419, 21.13469, 21.15219, 21.162190000000002, 21.274350000000002, 21.41685, 21.59235, 21.791159999999998, 21.99416, 22.20766, 22.36316, 22.524549999999998, 22.67005, 22.84905, 22.90889, 22.93739, 22.96839, 23.08838, 23.10788, 23.165879999999998, 23.30988, 23.457990000000002, 23.60099, 23.835990000000002, 24.068990000000003, 24.291990000000002, 24.45749, 24.5775, 24.732499999999998, 24.974, 25.168, 25.3625, 25.514000000000003, 25.587, 25.671000000000003, 25.728999999999996, 25.7195, 25.6565, 25.6125, 25.4465, 25.339, 25.207], "in_sma_50": [19.42, 19.0, 18.813333333333333, 18.677500000000002, 18.63042, 18.585350000000002, 18.561014285714286, 18.4440125, 18.374688888888887, 18.340719999999997, 18.30429090909091, 18.280183333333333, 18.260553846153847, 18.1948, 18.19448, 18.20045, 18.205717647058826, 18.219844444444444, 18.233536842105263, 18.23486, 18.185342857142857, 18.15669090909091, 18.141617391304347, 18.1203, 18.099488, 18.083738461538463, 18.02878148148148, 17.926503571428572, 17.840244827586208, 17.75823666666667, 17.682325806451612, 17.611159375, 17.54703333333333, 17.523885294117648, 17.50363142857143, 17.486586111111112, 17.471543243243243, 17.449923684210525, 17.42338717948718, 17.4051775, 17.385051219512196, 17.375407142857142, 17.36783953488372, 17.363911363636365, 17.360713333333333, 17.358697826086956, 17.360912765957448, 17.37589375, 17.389651020408163, 17.400958, 17.373058, 17.364698, 17.358198, 17.350582, 17.34094, 17.33894, 17.33174, 17.342840000000002, 17.351738, 17.352238, 17.351902, 17.346743999999997, 17.337844, 17.341444, 17.331244, 17.310544000000004, 17.28896, 17.27066, 17.252418, 17.239818, 17.246518000000002, 17.244818, 17.222518, 17.204318, 17.181618, 17.157718, 17.15672, 17.18072, 17.20962, 17.243019999999998, 17.276220000000002, 17.30692, 17.33012, 17.33072, 17.33962, 17.42142, 17.50192, 17.60612, 17.70192, 17.791292000000002, 17.887892, 17.965036, 18.058636, 18.134836, 18.209035999999998, 18.285676000000002, 18.36142, 18.42572, 18.484758, 18.554358, 18.619258, 18.678518, 18.734917999999997, 18.800734, 18.862133999999998, 18.941366, 19.033766, 19.131165999999997, 19.225666, 19.333766, 19.443402, 19.54186, 19.641238, 19.743538, 19.846338, 19.957638, 20.072622, 20.188922, 20.321362, 20.441962, 20.571061999999998, 20.704062, 20.850762, 20.997662000000002, 21.171761999999998, 21.344862, 21.517662, 21.690661999999996, 21.861062, 22.024262, 22.210962, 22.393362000000003, 22.579762000000002, 22.755562, 22.928362000000003, 23.028562, 23.124861999999997, 23.186062000000003, 23.257162000000005, 23.32929, 23.395889999999998, 23.478845999999997, 23.537346], "in_sma_200": [19.42, 19.0, 18.813333333333333, 18.677500000000002, 18.63042, 18.585350000000002, 18.561014285714286, 18.4440125, 18.374688888888887, 18.340719999999997, 18.30429090909091, 18.280183333333333, 18.260553846153847, 18.1948, 18.19448, 18.20045, 18.205717647058826, 18.219844444444444, 18.233536842105263, 18.23486, 18.185342857142857, 18.15669090909091, 18.141617391304347, 18.1203, 18.099488, 18.083738461538463, 18.02878148148148, 17.926503571428572, 17.840244827586208, 17.75823666666667, 17.682325806451612, 17.611159375, 17.54703333333333, 17.523885294117648, 17.50363142857143, 17.486586111111112, 17.471543243243243, 17.449923684210525, 17.42338717948718, 17.4051775, 17.385051219512196, 17.375407142857142, 17.36783953488372, 17.363911363636365, 17.360713333333333, 17.358697826086956, 17.360912765957448, 17.37589375, 17.389651020408163, 17.400958, 17.41319411764706, 17.42759423076923, 17.4405641509434, 17.44887222222222, 17.458165454545455, 17.472483928571428, 17.48270350877193, 17.494725862068968, 17.507781355932202, 17.516985, 17.523644262295083, 17.527409677419353, 17.528244444444443, 17.528115625, 17.530452307692308, 17.526278787878788, 17.52157014925373, 17.521914705882352, 17.52258115942029, 17.524115714285717, 17.524198591549297, 17.523445833333334, 17.512097260273972, 17.501393243243243, 17.487574666666667, 17.474514473684213, 17.46250779220779, 17.44843717948718, 17.44111518987342, 17.436226249999997, 17.431643209876544, 17.42564756097561, 17.41636265060241, 17.40890595238095, 17.407154117647057, 17.448698837209303, 17.489001149425288, 17.53867159090909, 17.57986629213483, 17.619685555555556, 17.661337362637365, 17.695857608695654, 17.739235483870967, 17.773977659574467, 17.80719894736842, 17.841498958333332, 17.876638144329895, 17.911519387755103, 17.942735353535355, 17.977657999999998, 18.010255445544555, 18.040792156862747, 18.068891262135924, 18.09880576923077, 18.126721904761904, 18.165352830188677, 18.20749906542056, 18.252337037037037, 18.295801834862385, 18.342794545454545, 18.3884, 18.426717857142854, 18.463197345132745, 18.499792105263158, 18.537359130434783, 18.574278448275862, 18.611763247863248, 18.65200254237288, 18.69853949579832, 18.739885, 18.78323305785124, 18.82697704918033, 18.86927804878049, 18.91117903225806, 18.9612496, 19.010366666666666, 19.059025196850396, 19.10555625, 19.154272868217053, 19.200855384615384, 19.2558106870229, 19.307357575757575, 19.35749022556391, 19.403926865671643, 19.452045925925923, 19.50011911764706, 19.545884671532846, 19.584827536231884, 19.622058992805755, 19.65883, 19.694866666666666, 19.732121126760564, 19.766546853146853], "in_ema_10": [19.42, 19.267272727272726, 19.11685950413223, 18.96288504883546, 18.868196858138102, 18.77579742938572, 18.710197896770133, 18.51288918826647, 18.386927517672564, 18.322940696277552, 18.25331511513618, 18.209985094202327, 18.17635144071099, 18.0242875423999, 18.054417080145374, 18.09725033830076, 18.132295731336985, 18.19187832563935, 18.244264084614013, 18.247125160138737, 18.055829676477146, 17.96476973529948, 17.936629783426845, 17.880878913712873, 17.829810020310532, 17.80439001661771, 17.585391831778125, 17.145320589636647, 16.83253502788453, 16.56843775008734, 16.35690361370782, 16.18383022939731, 16.05858836950689, 16.186117756869272, 16.30045998289304, 16.407649076912488, 16.502621972019305, 16.529417977106704, 16.50861470854185, 16.54250294335242, 16.549320590015615, 16.6276259372855, 16.70442122141541, 16.793617362976242, 16.87114147879874, 16.943297573562607, 17.037752560187588, 17.227252094698933, 17.37684262293549, 17.48196214603813, 17.58069630130392, 17.686387882885025, 17.76431735872411, 17.787023293501544, 17.818473603773988, 17.898751130360537, 17.92716001574953, 17.973130921976885, 18.026198027071995, 18.03234384033163, 18.012499505725877, 17.966063231957534, 17.895869917056164, 17.827529932136862, 17.800706308111977, 17.701486979364343, 17.612271164934462, 17.600040044037286, 17.59419639966687, 17.600706145181984, 17.587850482421622, 17.566423121981327, 17.407982554348358, 17.28289481719411, 17.13418666861336, 17.01797091068366, 16.932885290559355, 16.82963341954856, 16.836972797812457, 16.87570501639201, 16.910122286138918, 16.915554597750024, 16.868181034522745, 16.853966300973156, 16.927790609887126, 17.66455595354401, 18.262818507445097, 18.91685150609144, 19.332878504983903, 19.665736958623192, 19.982875693418976, 20.138207385524616, 20.427624224520137, 20.532601638243747, 20.604855885835793, 20.694882088411102, 20.7958126177909, 20.886573960010736, 20.907542330917874, 21.003443725296442, 21.05190850251527, 21.065197865694312, 21.041525526477162, 21.066702703481315, 21.06002948466653, 21.27122412381807, 21.52645610130569, 21.803464082886475, 22.01919788599802, 22.282070997634744, 22.4862399071557, 22.521469014945573, 22.526456466773652, 22.546191654632988, 22.59597499015426, 22.63670681012621, 22.695487390103263, 22.81630786462994, 23.06605188924268, 23.174042454834918, 23.321489281228565, 23.46667304827792, 23.569096130409207, 23.659260470334804, 23.933940384819387, 24.155042133034044, 24.343216290664216, 24.465358783270723, 24.63347536813059, 24.73829802847048, 25.040425659657664, 25.225802812447178, 25.362020482911326, 25.401653122381994, 25.492261645585266, 25.582759528206125, 25.616803250350465, 25.490111750286744, 25.357364159325513, 25.250570675811783, 25.157739643846, 25.126332435873998, 25.040635629351453], "in_ema_50": [19.42, 19.387058823529415, 19.34991926182238, 19.30756948684895, 19.273629506972522, 19.23780089885595, 19.205534196940032, 19.1435524637267, 19.091652367109965, 19.050215019380165, 19.006677175482903, 18.967787874483573, 18.930815800974415, 18.868430867602868, 18.841825735540013, 18.820185510616877, 18.799393921965237, 18.78608435639797, 18.774081048303934, 18.753921007193973, 18.692786850049114, 18.648167757890324, 18.61529843405149, 18.57665927977496, 18.53835891586222, 18.505089938769583, 18.430376607837445, 18.30232262321637, 18.18948644191377, 18.07931050301519, 17.974435581328322, 17.87367340166839, 17.780392091799044, 17.74037671565006, 17.704087432683394, 17.672162435323262, 17.6430580260949, 17.604114574091177, 17.557482630009172, 17.52365978177352, 17.48665351582162, 17.46678475049528, 17.450440250475857, 17.440422985751315, 17.4317789470944, 17.425356243286778, 17.426824625902984, 17.45243934645581, 17.475873097575192, 17.49466238786636, 17.515459941283364, 17.5408144533899, 17.56333153364912, 17.57611068919229, 17.591165171969063, 17.61739398875459, 17.634555008803428, 17.655945008458197, 17.679829517930422, 17.69473816428609, 17.703697451961148, 17.7057916695313, 17.700858662883014, 17.69376616629937, 17.69322631664057, 17.676040970889957, 17.65779622693349, 17.653372845485116, 17.650020969191583, 17.649235833144854, 17.644559918119565, 17.637714431134484, 17.600745237756662, 17.56620620882503, 17.523021651616205, 17.48270707704302, 17.446130328923687, 17.403733061122757, 17.382802352843434, 17.369751280182907, 17.3578002495875, 17.341415926074262, 17.314497654463505, 17.29392911899435, 17.292598565308296, 17.437202543139346, 17.57515538458486, 17.743188506758003, 17.878945820218473, 18.007755788053043, 18.141177129698022, 18.24690351676869, 18.383495535718936, 18.48629963235741, 18.58213101932379, 18.68087097935031, 18.781621137022846, 18.880185014002343, 18.963389523257153, 19.06031542430589, 19.146969721391937, 19.224539536239313, 19.291616417171102, 19.365670675321258, 19.430938491975326, 19.54037619817237, 19.663302621773457, 19.796114283664693, 19.921364703913138, 20.060330793955764, 20.191494292232008, 20.289082751360166, 20.37770303562055, 20.466224485204055, 20.558529407352918, 20.647214528633196, 20.73791199809856, 20.840738978565284, 20.972078626464686, 21.077487307779798, 21.191507413357062, 21.306350259892078, 21.4131600536218, 21.517153777009185, 21.660402648499023, 21.797249603459843, 21.930298638618282, 22.05126731945678, 22.18219801281142, 22.300935345642344, 22.461682979146566, 22.602793450552586, 22.735036844648565, 22.846604027211367, 22.9663450457521, 23.084919749840253, 23.190217014552402, 23.2580516414327, 23.31695157706279, 23.37393386815837, 23.427505089014904, 23.488583320818243, 23.534325151374393], "in_ema_200": [19.42, 19.41164179104478, 19.401973713521947, 19.390710293486904, 19.381271385094, 19.371109480764705, 19.361595953592918, 19.344316391865625, 19.329150059608256, 19.31627294458728, 19.302578686432184, 19.28976695820898, 19.277182212356152, 19.257906767457087, 19.247280829472437, 19.237755647089624, 19.22832524264097, 19.22068021535101, 19.21331026295946, 19.20382458870116, 19.183836284335975, 19.16762895812368, 19.154120212271703, 19.13895483702522, 19.123641853572234, 19.109376760501863, 19.08440684248692, 19.04540776942735, 19.0093838115226, 18.97327053976616, 18.937765360266, 18.902613466134, 18.868706864480927, 18.847724706625396, 18.827498590141563, 18.808219997204834, 18.789531241013744, 18.768242372943956, 18.74482702594949, 18.724430737134075, 18.703093117859108, 18.685947912706283, 18.669669824022638, 18.654996492440326, 18.640717920376243, 18.62705903559638, 18.61547436857552, 18.610146265405614, 18.604572670724963, 18.59810926106601, 18.59240668135391, 18.5881240278081, 18.583416326038865, 18.57650870090415, 18.57037428596978, 18.56728598461685, 18.562188611635587, 18.55838573987802, 18.555466478784705, 18.55053646407043, 18.544294310199085, 18.536461530993126, 18.52694450083399, 18.51692515256699, 18.508597539108614, 18.496123931754298, 18.48333463890102, 18.47399797582738, 18.464982075570394, 18.456673796211486, 18.447453161423315, 18.4377272593196, 18.42038668957513, 18.403467419032093, 18.3841791860069, 18.36538138316106, 18.3473178868112, 18.32759333072353, 18.313089914497425, 18.300521855646704, 18.288228105839273, 18.274812900806047, 18.258695359504497, 18.244081475330326, 18.234289619854405, 18.26161012114939, 18.288410020441432, 18.32394822919326, 18.352615410992332, 18.380585406902856, 18.410728835689895, 18.434872827374573, 18.467660162425574, 18.492907324988504, 18.517157003346828, 18.542856933661785, 18.56979368059052, 18.596910161380666, 18.62084040853111, 18.648841996505926, 18.67492317067005, 18.69930204459373, 18.721547795393793, 18.7460100063849, 18.76873627497809, 18.803093127963383, 18.84161956450106, 18.88349399669508, 18.924354752946872, 18.969535302668795, 19.01366927975667, 19.05015018244566, 19.0849636134661, 19.12028735860574, 19.15710041971414, 19.193547181707036, 19.231024324177614, 19.272108659260425, 19.32104190643196, 19.364215618805773, 19.410193572847508, 19.457057318391314, 19.502559235621252, 19.547956656162334, 19.603897385951765, 19.65908248658906, 19.714116491697627, 19.766861601232975, 19.822813227091352, 19.876417075578004, 19.941328348457823, 20.002210653448294, 20.06164139321498, 20.116550434078512, 20.174097195928475, 20.231966875570976, 20.287071682779228, 20.333170472005307, 20.37721852701023, 20.42092779539819, 20.463903638230047, 20.508889671680496, 20.550144500818007], "in_macd": [0.0, -0.06700854700855174, -0.12991258187839705, -0.19127713817951886, -0.22344621062991976, -0.2526527920582389, -0.2682687428404513, -0.34046621148360146, -0.37758769020420146, -0.3852254562650259, -0.3943977749022558, -0.39110659691259286, -0.3832732626253943, -0.42741212308270704, -0.3893167901295165, -0.34705615274306467, -0.30999091088481023, -0.26385727796584035, -0.22311033162800697, -0.20619337558978046, -0.27554683310296824, -0.2980255039967403, -0.2918988159050038, -0.2981311962786606, -0.3020097712576941, -0.2944273468537162, -0.37209094771266393, -0.5431631028276556, -0.6502633599368011, -0.7303531527153417, -0.7827841510151643, -0.8149419513809519, -0.8236702342728819, -0.7202103962620221, -0.6265571283473967, -0.5400589027351117, -0.4629442370532928, -0.4195872284757627, -0.39958288012041976, -0.3570201242281108, -0.3287784194779739, -0.2709961331982065, -0.2170527905778954, -0.16074900031323125, -0.11281014468919892, -0.07013656669670354, -0.020363973492365517, 0.06809904367333885, 0.13423845548495095, 0.17694895242584252, 0.2139791257849346, 0.2514816362425165, 0.2742487696637852, 0.27094838964154633, 0.27092275412962863, 0.2917468544649715, 0.28838400595887137, 0.29243437814401574, 0.29905578793985654, 0.2844821826466841, 0.2589093331133263, 0.22267294862863451, 0.17761740011636817, 0.13550701424361122, 0.11373383996445696, 0.061475839147860256, 0.016306455725768387, 0.007391338164577377, 0.0021491083013636114, 0.0029713030432745313, -0.004395596267684709, -0.014903615998292707, -0.08478991503511679, -0.13658356909490266, -0.19594801522043426, -0.2378324329516026, -0.2635500544452327, -0.2954536034280437, -0.276797368546454, -0.244667299980577, -0.21550935680240357, -0.20018037731178495, -0.2086242779694274, -0.20209315423431207, -0.1571802435673746, 0.17655129890463783, 0.4340155980048799, 0.7029803269523107, 0.8534457946239193, 0.958303402690003, 1.0491918032809266, 1.0627506151025194, 1.1324830105171273, 1.1163761065198337, 1.0850515964761414, 1.0617055946302152, 1.0432811704531524, 1.0205465797679523, 0.9677232214844693, 0.9498585023565624, 0.9118749360614018, 0.8601570429690533, 0.794678271538082, 0.753865236695713, 0.7013323434523109, 0.7472381126382253, 0.8108572980387194, 0.8813753800700077, 0.9217941009769106, 0.9808481518187655, 1.0111514890672986, 0.9655355682327595, 0.9083352249210002, 0.860037118623513, 0.8271535639046981, 0.7919638436673964, 0.7665364122146094, 0.7697880096551373, 0.8297658935797116, 0.8250298665282543, 0.8378431801884716, 0.8491032614870662, 0.8410693848806972, 0.8279822236092578, 0.8964412029708448, 0.9382658597017617, 0.9635328601638626, 0.9583883977320191, 0.9733505608098376, 0.9596217648074479, 1.0328584999644654, 1.0513447340622477, 1.0470664874543871, 1.0002722317080064, 0.9777380173003536, 0.9561201796043228, 0.9107373132657912, 0.7969958958978118, 0.6860361427360324, 0.5920815082903523, 0.5093297974478332, 0.45823566732964593, 0.38665780849255427], "in_signal": [0.0, -0.01340170940171035, -0.03670388389704769, -0.06761853475354193, -0.0987840699288175, -0.12955781435470176, -0.15730000005185168, -0.19393324233820164, -0.23066413191140162, -0.2615763967821265, -0.2881406724061524, -0.3087338573074405, -0.3236417383710313, -0.34439581531336644, -0.3533800102765965, -0.35211523876989015, -0.3436903731928742, -0.32772375414746746, -0.3068010696435754, -0.2866795308328164, -0.28445299128684676, -0.2871674938288255, -0.28811375824406116, -0.29011724585098103, -0.29249575093232366, -0.29288207011660217, -0.30872384563581456, -0.3556116970741828, -0.4145420296467065, -0.47770425426043356, -0.5387202336113798, -0.5939645771652942, -0.6399057085868117, -0.6559666461218538, -0.6500847425669625, -0.6280795746005923, -0.5950525070911323, -0.5599594513680585, -0.5278841371185308, -0.4937113345404468, -0.4607247515279522, -0.42277902786200305, -0.38163378040518153, -0.3374568243867915, -0.29252748844727294, -0.24804930409715908, -0.20251223797620038, -0.14838998164629252, -0.09186429422004384, -0.038101644890866565, 0.012314509244293673, 0.06014793464393824, 0.10296810164790764, 0.1365641592466354, 0.16343587822323405, 0.18909807347158156, 0.20895525996903952, 0.22565108360403477, 0.24033202447119914, 0.24916205610629613, 0.25111151150770217, 0.24542379893188865, 0.23186251916878456, 0.2125914181837499, 0.19281990253989134, 0.16655108986148512, 0.13650216303434176, 0.11067999806038889, 0.08897382010858385, 0.07177331669552198, 0.056539534102880644, 0.04225090408264597, 0.01684274025909342, -0.013842521611705797, -0.0502636203334515, -0.08777738285708173, -0.12293191717471193, -0.15743625442537829, -0.18130847724959342, -0.19398024179579015, -0.19828606479711286, -0.19866492730004728, -0.2006567974339233, -0.2009440687940011, -0.1921913037486758, -0.11844278321801309, -0.007951106973434499, 0.13423517981171457, 0.27807730277415554, 0.4141225227573251, 0.5411363788620454, 0.6454592261101402, 0.7428639829915377, 0.8175664076971969, 0.8710634454529859, 0.9091918752884317, 0.9360097343213759, 0.9529171034106912, 0.955878327025447, 0.9546743620916701, 0.9461144768856166, 0.928922990102304, 0.9020740463894596, 0.8724322844507104, 0.8382122962510306, 0.8200174595284696, 0.8181854272305197, 0.8308234177984173, 0.8490175544341161, 0.875383673911046, 0.9025372369422965, 0.9151369032003891, 0.9137765675445114, 0.9030286777603117, 0.8878536549891891, 0.8686756927248306, 0.8482478366227865, 0.8325558712292567, 0.8319978756993478, 0.8306042738651291, 0.8320520551297977, 0.8354622964012515, 0.8365837140971406, 0.834863415999564, 0.8471789733938202, 0.8653963506554085, 0.8850236525570994, 0.8996966015920833, 0.9144273934356342, 0.923466267709997, 0.9453447141608906, 0.966544718141162, 0.9826490720038071, 0.9861737039446471, 0.9844865666157885, 0.9788132892134954, 0.9651980940239546, 0.9315576543987261, 0.8824533520661874, 0.8243789833110204, 0.761369146138383, 0.7007424503766357, 0.6379255219998194], "in_upper_bb": [null, 20.187939392393403, 19.873396224549385, 19.69944259460435, 19.54014827151848, 19.42846075191816, 19.341363869158112, 19.423815864747958, 19.381177972011223, 19.31366289794759, 19.258412261769045, 19.20510770698217, 19.15734319940385, 19.187013199794354, 19.15060377620712, 19.12538721300421, 19.102337084822956, 19.09791358073416, 19.09517504204903, 19.073600538012357, 18.88736495905014, 18.844680090172595, 18.801344696963582, 18.782494134663015, 18.732733481146138, 18.685296587525865, 18.76786980033305, 19.233406693919655, 19.4266995386272, 19.531213644554477, 19.585545205434972, 19.589298063276246, 19.54779194927037, 19.519720489935704, 19.393637857691928, 19.24405263395102, 19.084684237907812, 18.862069140937113, 18.59952880956851, 18.36922912977392, 18.31469074460409, 18.234786693664635, 18.107621732172294, 18.03184947945677, 17.96315740760544, 17.879507802768455, 17.994579224115192, 18.17602291779383, 18.33061041671613, 18.41341937742048, 18.46563315587323, 18.487761345671935, 18.447215326856472, 18.50998805566218, 18.57482381993018, 18.681800925219047, 18.741360205722717, 18.78447119226005, 18.780616833725865, 18.760002433833254, 18.67010104475757, 18.61704727312566, 18.560119338529084, 18.52206182862114, 18.471811016491586, 18.474334494769437, 18.513015431751885, 18.49955876096176, 18.48371106863666, 18.472569547829615, 18.45463806216176, 18.414151326273483, 18.482754000408143, 18.53268783607548, 18.58765378108029, 18.55159652102437, 18.516999378873347, 18.455776739703275, 18.309312694385866, 18.189504714455055, 18.08641055173479, 18.004577750829778, 17.95167528510004, 17.89604471376225, 17.827630388699358, 19.15210875339497, 19.962859685436193, 20.866045783084534, 21.424242598394798, 21.90089283640608, 22.378362743644942, 22.698383336410135, 23.132622505946724, 23.383699848468396, 23.566594945528546, 23.72757170844866, 23.86152121491552, 23.923466789862598, 23.942883494520427, 23.976063388624752, 23.927913525520868, 23.766496677154336, 23.400696664674847, 22.83196814528727, 21.714909457329995, 21.941321156980237, 22.261601821594194, 22.579755453134688, 22.862297801839983, 23.22682809180996, 23.51206414632549, 23.607618884293846, 23.679605177294665, 23.751738219483382, 23.828126642367348, 23.89643326586187, 23.976065392342683, 24.103024492303785, 24.34728873672232, 24.47129130605064, 24.60960092406109, 24.71316850041358, 24.711628623689993, 24.692460074024847, 24.81958756229299, 25.07472931022385, 25.32286244895461, 25.508181332435104, 25.741955858222898, 25.915937347051294, 26.334301006553307, 26.570057046351074, 26.721898216092917, 26.765897542896724, 26.837774642424414, 26.87154366406754, 26.834115407725424, 26.74022039513877, 26.722459107971105, 26.6363863200036, 26.581186963501118, 26.531010325429065, 26.46296218265954], "in_lower_bb": [null, 17.812060607606597, 17.75327044211728, 17.655557405395655, 17.720691728481523, 17.742239248081844, 17.78066470227046, 17.46420913525204, 17.36819980576655, 17.367777102052404, 17.350169556412773, 17.355258959684498, 17.363764492903844, 17.202586800205648, 17.238356223792877, 17.27551278699579, 17.309098209294696, 17.341775308154727, 17.371898642161497, 17.396119461987645, 17.35985504094986, 17.300039909827404, 17.280375303036422, 17.23522586533699, 17.20077651885386, 17.18121341247414, 16.917130199666953, 16.205593306080345, 15.772790461372798, 15.402776355445525, 15.094944794565034, 14.83019193672375, 14.618698050729625, 14.5887695100643, 14.577352142308074, 14.586937366048977, 14.610305762092187, 14.651920859062887, 14.707961190431481, 14.781760870226078, 14.774799255395909, 14.797203306335364, 14.848368267827706, 14.880640520543233, 14.911332592394555, 14.952782197231548, 14.924000775884805, 15.034057082206175, 15.14196958328387, 15.31666062257952, 15.526446844126768, 15.780018654328066, 16.08256467314353, 16.132711944337824, 16.182376180069816, 16.21239907478095, 16.265339794277278, 16.37522880773995, 16.564083166274138, 16.72119756616674, 16.945418955242427, 17.07618272687434, 17.18611066147092, 17.256668171378855, 17.352918983508417, 17.349095505230558, 17.28521456824812, 17.245171239038235, 17.212808931363348, 17.191450452170386, 17.15988193783824, 17.13116867372652, 16.920565999591858, 16.753712163924522, 16.549246218919713, 16.40880347897564, 16.292900621126652, 16.172623260296724, 16.179587305614135, 16.198395285544947, 16.215669448265214, 16.215792249170217, 16.17619471489996, 16.15882528623775, 16.18523961130064, 15.233261246605032, 14.796930314563802, 14.325244216915461, 14.130757401605193, 14.007467163593923, 13.917997256355058, 13.934696663589857, 14.003957494053271, 14.181380151531608, 14.444985054471449, 14.744508291551337, 15.080558785084484, 15.511613210137401, 15.905386505479573, 16.310706611375252, 16.779356474479133, 17.359273322845667, 18.153073335325153, 19.16080185471273, 20.654860542670008, 20.55260884301976, 20.40432817840581, 20.205174546865315, 20.10113219816002, 19.96674190819004, 19.881005853674512, 19.969731115706157, 19.979634822705332, 20.07050178051662, 20.183113357632653, 20.28680673413813, 20.378174607657314, 20.457715507696218, 20.53225126327768, 20.63074869394936, 20.763939075938914, 20.95987149958642, 21.270911376310007, 21.578579925975152, 21.86545243770701, 21.903150689776147, 21.90651755104539, 21.917698667564895, 21.923924141777103, 21.924442652948702, 21.805578993446698, 21.90782295364893, 22.098591783907082, 22.349092457103275, 22.585215357575592, 22.868446335932457, 23.186874592274574, 23.436769604861233, 23.511540892028897, 23.7086136799964, 23.83931303649888, 23.975989674570933, 24.10653781734046], "out_sma_10": [27.14, 27.375, 27.983333333333334, 28.11375, 28.193, 28.272499999999997, 28.35928571428571, 28.470625, 28.526111111111113, 28.555500000000002, 28.746000000000002, 28.857490000000002, 28.744490000000003, 28.708250000000003, 28.746750000000002, 28.846930000000004, 28.92893, 28.944100000000002, 28.99495, 29.057949999999998, 29.152439999999995, 29.242449999999998, 29.517450000000004, 29.745509999999996, 29.888510000000004, 29.94033, 29.93533, 29.86116, 29.89626, 29.93347, 29.893980000000006, 29.894980000000004, 29.756709999999998], "out_sma_50": [27.14, 27.375, 27.983333333333334, 28.11375, 28.193, 28.272499999999997, 28.35928571428571, 28.470625, 28.526111111111113, 28.555500000000002, 28.6, 28.610408333333336, 28.568838461538462, 28.53839285714286, 28.562166666666666, 28.63151875, 28.694370588235294, 28.733666666666668, 28.772868421052628, 28.806725, 28.86306666666667, 28.8977, 28.981278260869566, 29.041358333333335, 29.092703999999998, 29.134907692307692, 29.153985185185185, 29.136342857142857, 29.160244827586208, 29.182306666666666, 29.195619354838712, 29.20935, 29.216257575757574], "out_sma_200": [27.14, 27.375, 27.983333333333334, 28.11375, 28.193, 28.272499999999997, 28.35928571428571, 28.470625, 28.526111111111113, 28.555500000000002, 28.6, 28.610408333333336, 28.568838461538462, 28.53839285714286, 28.562166666666666, 28.63151875, 28.694370588235294, 28.733666666666668, 28.772868421052628, 28.806725, 28.86306666666667, 28.8977, 28.981278260869566, 29.041358333333335, 29.092703999999998, 29.134907692307692, 29.153985185185185, 29.136342857142857, 29.160244827586208, 29.182306666666666, 29.195619354838712, 29.20935, 29.216257575757574], "out_ema_10": [27.14, 27.225454545454543, 27.58446280991735, 27.751833208114196, 27.889681715729793, 28.031557767415286, 28.185819991521594, 28.379307265790395, 28.486705944737594, 28.547304863876214, 28.63779488862599, 28.653632181603083, 28.54751723949343, 28.473895923221896, 28.550460300817914, 28.754340246123746, 28.926278383192155, 29.012718677157217, 29.097406190401358, 29.16151415578293, 29.31212976382239, 29.369015261309226, 29.632830668343907, 29.776534183190467, 29.876255240792197, 29.93329974246634, 29.881790698381547, 29.659646935039447, 29.69052931048682, 29.714451254034667, 29.692732844210184, 29.682235963444697, 29.6377021519093], "out_ema_50": [27.14, 27.15843137254902, 27.238492887351022, 27.288159832945098, 27.336075133613917, 27.388385912687884, 27.446880582778554, 27.517591148159788, 27.574548358035877, 27.623389598897216, 27.679139026391447, 27.720149260650604, 27.733868897487838, 27.749897568174593, 27.794803545893238, 27.868411249975857, 27.940238259780724, 27.997550484887366, 28.055626936460413, 28.110308233069812, 28.1840177141259, 28.240526823375866, 28.341682634223872, 28.423310766215092, 28.497886814598814, 28.56424419441847, 28.606822853460887, 28.60890823175654, 28.656774575609226, 28.702473611859844, 28.73747464668887, 28.772671719367736, 28.79873557351018], "out_ema_200": [27.14, 27.144676616915426, 27.165127595851594, 27.178459659574465, 27.19170881719064, 27.20641818219372, 27.223070737594778, 27.24323918796697, 27.26042088758919, 27.275939087712686, 27.29354168385485, 27.30778405515978, 27.315368293416896, 27.32359945467643, 27.33923528099806, 27.36244488019211, 27.385704135115574, 27.405763795462683, 27.42638803630385, 27.44652347872869, 27.47183070779607, 27.493255277867753, 27.52635721540141, 27.555181521715827, 27.582741904584328, 27.608684771205382, 27.628996365521747, 27.63925510815337, 27.661048589664283, 27.682551588772103, 27.701580926197256, 27.720818926931614, 27.73789834059399], "out_macd": [0.0, 0.037492877492876886, 0.1932779766397985, 0.2576876357818101, 0.3056132931063793, 0.3524426452198597, 0.4018680049074028, 0.46552755446422367, 0.4877619302769567, 0.4876576728051454, 0.4999673551528119, 0.4783790167624886, 0.4037707286588166, 0.3465070188492838, 0.3577140038264446, 0.424384843864658, 0.47403311063117926, 0.4837332272074484, 0.4919468999984531, 0.49050237697148447, 0.5268498033523876, 0.5202143134416737, 0.6044148348684146, 0.6318424247626631, 0.6382971755372111, 0.625311043801748, 0.5649337492078459, 0.43221725060341853, 0.41660498245916955, 0.39903519992496683, 0.3626060517864893, 0.3331233168998047, 0.29045709079884574], "out_signal": [0.0, 0.0074985754985753775, 0.04465445572682, 0.08726109173781801, 0.1309315320115303, 0.17523375465319618, 0.22056060470403754, 0.26955399465607477, 0.3131955817802512, 0.34808799998523005, 0.37846387101874646, 0.39844690016749496, 0.3995116658657593, 0.38891073646246427, 0.38267138993526034, 0.3910140807211399, 0.4076178867031478, 0.42284095480400796, 0.436662143842897, 0.4474301904686145, 0.4633141130453692, 0.4746941531246301, 0.5006382894733871, 0.5268791165312423, 0.5491627283324361, 0.5643923914262985, 0.564500662982608, 0.5380439805067702, 0.5137561808972501, 0.49081198470279347, 0.46517079811953266, 0.4387613018755871, 0.40910045966023884], "out_upper_bb": [null, 28.039680374315353, 30.14243808608002, 29.952216299210654, 29.824128443746844, 29.782516556200623, 29.812218708513, 29.955928600518856, 29.954814874822976, 29.91525855699949, 29.923321578453248, 29.87420492357844, 29.815410624280386, 29.75753866268247, 29.751310338550326, 29.907298261187833, 30.03396439563496, 30.075357075420182, 30.12080048503909, 30.1531999797351, 30.14812827461795, 30.105054645344683, 30.450219734308742, 30.630712327069844, 30.76045464645606, 30.852855740048838, 30.8748342343424, 30.88460855386145, 30.92460532593143, 30.953213704283463, 30.965583772859027, 30.96162063593935, 30.84176662114174], "out_lower_bb": [null, 26.710319625684647, 25.82422858058665, 26.275283700789345, 26.56187155625316, 26.762483443799372, 26.906352720058422, 26.98532139948114, 27.09740734739925, 27.195741443000514, 27.276678421546755, 27.346611743088232, 27.32226629879654, 27.31924705160325, 27.373022994783007, 27.35573923881217, 27.35477678083563, 27.391976257913154, 27.424936357066166, 27.4602500202649, 27.75031172538206, 27.99488535465532, 27.811720265691253, 27.82304767293016, 27.874805353543934, 27.934404259951165, 27.9894257656576, 27.920651446138546, 27.96660467406857, 28.03820629571654, 28.08083622714097, 28.175809364060658, 28.432393378858254], "overall_sma_10": [19.42, 19.0, 18.813333333333333, 18.677500000000002, 18.63042, 18.585350000000002, 18.561014285714286, 18.4440125, 18.374688888888887, 18.340719999999997, 18.192719999999998, 18.13622, 18.094720000000002, 18.00172, 17.97651, 17.96951, 17.95701, 18.04051, 18.1065, 18.129, 18.0545, 18.0085, 17.987000000000002, 18.016, 17.957, 17.897, 17.72799, 17.398490000000002, 17.09299, 16.80499, 16.62599, 16.410989999999998, 16.179489999999998, 16.09249, 16.01399, 15.93399, 15.967000000000002, 16.1155, 16.2145, 16.345999999999997, 16.463500000000003, 16.621000000000002, 16.776500000000002, 16.82, 16.8605, 16.8983, 16.95158, 17.09458, 17.25808, 17.38408, 17.528579999999998, 17.64678, 17.753279999999997, 17.8227, 17.8967, 17.9959, 18.05512, 18.06512, 18.08662, 18.09712, 18.08694, 18.04645, 17.99295, 17.95603, 17.92803, 17.82753, 17.74311, 17.67961, 17.6099, 17.566899999999997, 17.52758, 17.49887, 17.41037, 17.33037, 17.208869999999997, 17.13287, 17.06679, 16.948790000000002, 16.878999999999998, 16.821, 16.7745, 16.7215, 16.717499999999998, 16.7245, 16.804000000000002, 17.2525, 17.693, 18.2425, 18.676000000000002, 19.08736, 19.52186, 19.91158, 20.41908, 20.84058, 21.20758, 21.21958, 21.24908, 21.19258, 21.17227, 21.19941, 21.185409999999997, 21.21419, 21.13469, 21.15219, 21.162190000000002, 21.274350000000002, 21.41685, 21.59235, 21.791159999999998, 21.99416, 22.20766, 22.36316, 22.524549999999998, 22.67005, 22.84905, 22.90889, 22.93739, 22.96839, 23.08838, 23.10788, 23.165879999999998, 23.30988, 23.457990000000002, 23.60099, 23.835990000000002, 24.068990000000003, 24.291990000000002, 24.45749, 24.5775, 24.732499999999998, 24.974, 25.168, 25.3625, 25.514000000000003, 25.587, 25.671000000000003, 25.728999999999996, 25.7195, 25.6565, 25.6125, 25.4465, 25.339, 25.207, 25.363, 25.534, 25.855, 26.128499999999995, 26.4875, 26.878499999999995, 27.289499999999997, 27.740499999999997, 28.139, 28.555500000000002, 28.746, 28.857489999999995, 28.744490000000003, 28.70825, 28.746750000000002, 28.846929999999997, 28.92893, 28.944100000000002, 28.994950000000006, 29.057949999999998, 29.152440000000002, 29.242449999999998, 29.517449999999997, 29.745510000000003, 29.888509999999997, 29.94033, 29.93533, 29.861159999999995, 29.896259999999995, 29.93347, 29.89398, 29.894979999999997, 29.756710000000005], "overall_sma_50": [19.42, 19.0, 18.813333333333333, 18.677500000000002, 18.63042, 18.585350000000002, 18.561014285714286, 18.4440125, 18.374688888888887, 18.340719999999997, 18.30429090909091, 18.280183333333333, 18.260553846153847, 18.1948, 18.19448, 18.20045, 18.205717647058826, 18.219844444444444, 18.233536842105263, 18.23486, 18.185342857142857, 18.15669090909091, 18.141617391304347, 18.1203, 18.099488, 18.083738461538463, 18.02878148148148, 17.926503571428572, 17.840244827586208, 17.75823666666667, 17.682325806451612, 17.611159375, 17.54703333333333, 17.523885294117648, 17.50363142857143, 17.486586111111112, 17.471543243243243, 17.449923684210525, 17.42338717948718, 17.4051775, 17.385051219512196, 17.375407142857142, 17.36783953488372, 17.363911363636365, 17.360713333333333, 17.358697826086956, 17.360912765957448, 17.37589375, 17.389651020408163, 17.400958, 17.373058, 17.364698, 17.358198, 17.350582, 17.34094, 17.33894, 17.33174, 17.342840000000002, 17.351738, 17.352238, 17.351902, 17.346743999999997, 17.337844, 17.341444, 17.331244, 17.310544000000004, 17.28896, 17.27066, 17.252418, 17.239818, 17.246518000000002, 17.244818, 17.222518, 17.204318, 17.181618, 17.157718, 17.15672, 17.18072, 17.20962, 17.243019999999998, 17.276220000000002, 17.30692, 17.33012, 17.33072, 17.33962, 17.42142, 17.50192, 17.60612, 17.70192, 17.791292000000002, 17.887892, 17.965036, 18.058636, 18.134836, 18.209035999999998, 18.285676000000002, 18.36142, 18.42572, 18.484758, 18.554358, 18.619258, 18.678518, 18.734917999999997, 18.800734, 18.862133999999998, 18.941366, 19.033766, 19.131165999999997, 19.225666, 19.333766, 19.443402, 19.54186, 19.641238, 19.743538, 19.846338, 19.957638, 20.072622, 20.188922, 20.321362, 20.441962, 20.571061999999998, 20.704062, 20.850762, 20.997662000000002, 21.171761999999998, 21.344862, 21.517662, 21.690661999999996, 21.861062, 22.024262, 22.210962, 22.393362000000003, 22.579762000000002, 22.755562, 22.928362000000003, 23.028562, 23.124861999999997, 23.186062000000003, 23.257162000000005, 23.32929, 23.395889999999998, 23.478845999999997, 23.537346, 23.660046, 23.793646, 23.955646, 24.100746000000004, 24.245046000000002, 24.398408, 24.547308, 24.706908, 24.863808, 25.021507999999997, 25.178808000000004, 25.332705999999998, 25.449674, 25.559026000000003, 25.675926, 25.809561999999996, 25.934262, 26.054196, 26.190165999999998, 26.328188, 26.475286, 26.611386000000003, 26.771386000000003, 26.920650000000002, 27.05995, 27.179952000000004, 27.299751999999998, 27.393252000000004, 27.507442, 27.623283999999998, 27.733884, 27.823184, 27.90893], "overall_sma_200": [19.42, 19.0, 18.813333333333333, 18.677500000000002, 18.63042, 18.585350000000002, 18.561014285714286, 18.4440125, 18.374688888888887, 18.340719999999997, 18.30429090909091, 18.280183333333333, 18.260553846153847, 18.1948, 18.19448, 18.20045, 18.205717647058826, 18.219844444444444, 18.233536842105263, 18.23486, 18.185342857142857, 18.15669090909091, 18.141617391304347, 18.1203, 18.099488, 18.083738461538463, 18.02878148148148, 17.926503571428572, 17.840244827586208, 17.75823666666667, 17.682325806451612, 17.611159375, 17.54703333333333, 17.523885294117648, 17.50363142857143, 17.486586111111112, 17.471543243243243, 17.449923684210525, 17.42338717948718, 17.4051775, 17.385051219512196, 17.375407142857142, 17.36783953488372, 17.363911363636365, 17.360713333333333, 17.358697826086956, 17.360912765957448, 17.37589375, 17.389651020408163, 17.400958, 17.41319411764706, 17.42759423076923, 17.4405641509434, 17.44887222222222, 17.458165454545455, 17.472483928571428, 17.48270350877193, 17.494725862068968, 17.507781355932202, 17.516985, 17.523644262295083, 17.527409677419353, 17.528244444444443, 17.528115625, 17.530452307692308, 17.526278787878788, 17.52157014925373, 17.521914705882352, 17.52258115942029, 17.524115714285717, 17.524198591549297, 17.523445833333334, 17.512097260273972, 17.501393243243243, 17.487574666666667, 17.474514473684213, 17.46250779220779, 17.44843717948718, 17.44111518987342, 17.436226249999997, 17.431643209876544, 17.42564756097561, 17.41636265060241, 17.40890595238095, 17.407154117647057, 17.448698837209303, 17.489001149425288, 17.53867159090909, 17.57986629213483, 17.619685555555556, 17.661337362637365, 17.695857608695654, 17.739235483870967, 17.773977659574467, 17.80719894736842, 17.841498958333332, 17.876638144329895, 17.911519387755103, 17.942735353535355, 17.977657999999998, 18.010255445544555, 18.040792156862747, 18.068891262135924, 18.09880576923077, 18.126721904761904, 18.165352830188677, 18.20749906542056, 18.252337037037037, 18.295801834862385, 18.342794545454545, 18.3884, 18.426717857142854, 18.463197345132745, 18.499792105263158, 18.537359130434783, 18.574278448275862, 18.611763247863248, 18.65200254237288, 18.69853949579832, 18.739885, 18.78323305785124, 18.82697704918033, 18.86927804878049, 18.91117903225806, 18.9612496, 19.010366666666666, 19.059025196850396, 19.10555625, 19.154272868217053, 19.200855384615384, 19.2558106870229, 19.307357575757575, 19.35749022556391, 19.403926865671643, 19.452045925925923, 19.50011911764706, 19.545884671532846, 19.584827536231884, 19.622058992805755, 19.65883, 19.694866666666666, 19.732121126760564, 19.766546853146853, 19.817751388888887, 19.87149103448276, 19.93538493150685, 19.99368163265306, 20.051224324324323, 20.10906845637584, 20.167541333333332, 20.227690066225165, 20.285205263157895, 20.34098823529412, 20.39750779220779, 20.451232903225808, 20.500071153846154, 20.548749681528662, 20.60157405063291, 20.658619496855344, 20.715128125, 20.76908198757764, 20.822843827160494, 20.87577116564417, 20.93134512195122, 20.98403393939394, 21.04328674698795, 21.099453892215568, 21.154367857142855, 21.207833136094674, 21.25749294117647, 21.30078245614035, 21.350368023255815, 21.399337572254336, 21.446439080459772, 21.49323085714286, 21.538367613636364], "overall_ema_10": [19.42, 19.267272727272726, 19.11685950413223, 18.96288504883546, 18.868196858138102, 18.77579742938572, 18.710197896770133, 18.51288918826647, 18.386927517672564, 18.322940696277552, 18.25331511513618, 18.209985094202327, 18.17635144071099, 18.0242875423999, 18.054417080145374, 18.09725033830076, 18.132295731336985, 18.19187832563935, 18.244264084614013, 18.247125160138737, 18.055829676477146, 17.96476973529948, 17.936629783426845, 17.880878913712873, 17.829810020310532, 17.80439001661771, 17.585391831778125, 17.145320589636647, 16.83253502788453, 16.56843775008734, 16.35690361370782, 16.18383022939731, 16.05858836950689, 16.186117756869272, 16.30045998289304, 16.407649076912488, 16.502621972019305, 16.529417977106704, 16.50861470854185, 16.54250294335242, 16.549320590015615, 16.6276259372855, 16.70442122141541, 16.793617362976242, 16.87114147879874, 16.943297573562607, 17.037752560187588, 17.227252094698933, 17.37684262293549, 17.48196214603813, 17.58069630130392, 17.686387882885025, 17.76431735872411, 17.787023293501544, 17.818473603773988, 17.898751130360537, 17.92716001574953, 17.973130921976885, 18.026198027071995, 18.03234384033163, 18.012499505725877, 17.966063231957534, 17.895869917056164, 17.827529932136862, 17.800706308111977, 17.701486979364343, 17.612271164934462, 17.600040044037286, 17.59419639966687, 17.600706145181984, 17.587850482421622, 17.566423121981327, 17.407982554348358, 17.28289481719411, 17.13418666861336, 17.01797091068366, 16.932885290559355, 16.82963341954856, 16.836972797812457, 16.87570501639201, 16.910122286138918, 16.915554597750024, 16.868181034522745, 16.853966300973156, 16.927790609887126, 17.66455595354401, 18.262818507445097, 18.91685150609144, 19.332878504983903, 19.665736958623192, 19.982875693418976, 20.138207385524616, 20.427624224520137, 20.532601638243747, 20.604855885835793, 20.694882088411102, 20.7958126177909, 20.886573960010736, 20.907542330917874, 21.003443725296442, 21.05190850251527, 21.065197865694312, 21.041525526477162, 21.066702703481315, 21.06002948466653, 21.27122412381807, 21.52645610130569, 21.803464082886475, 22.01919788599802, 22.282070997634744, 22.4862399071557, 22.521469014945573, 22.526456466773652, 22.546191654632988, 22.59597499015426, 22.63670681012621, 22.695487390103263, 22.81630786462994, 23.06605188924268, 23.174042454834918, 23.321489281228565, 23.46667304827792, 23.569096130409207, 23.659260470334804, 23.933940384819387, 24.155042133034044, 24.343216290664216, 24.465358783270723, 24.63347536813059, 24.73829802847048, 25.040425659657664, 25.225802812447178, 25.362020482911326, 25.401653122381994, 25.492261645585266, 25.582759528206125, 25.616803250350465, 25.490111750286744, 25.357364159325513, 25.250570675811783, 25.157739643846, 25.126332435873998, 25.040635629351453, 25.42233824219664, 25.820094925433615, 26.43462312080932, 26.81105528066217, 27.119954320541773, 27.401780807715994, 27.670547933585812, 27.957721036570206, 28.1417717571938, 28.265085983158563, 28.406888531675186, 28.464708798643333, 28.392943562526362, 28.34742655115793, 28.446985360038305, 28.669678930940428, 28.857010034405803, 28.95604457360475, 29.051036469312976, 29.123575293074254, 29.281088876151657, 29.34361817139681, 29.612051231142843, 29.759532825480505, 29.8623450390295, 29.92191866829686, 29.872478910424704, 29.65202819943839, 29.6842957995405, 29.70935110871495, 29.6885599980395, 29.678821816577774, 29.634908759018177], "overall_ema_50": [19.42, 19.387058823529415, 19.34991926182238, 19.30756948684895, 19.273629506972522, 19.23780089885595, 19.205534196940032, 19.1435524637267, 19.091652367109965, 19.050215019380165, 19.006677175482903, 18.967787874483573, 18.930815800974415, 18.868430867602868, 18.841825735540013, 18.820185510616877, 18.799393921965237, 18.78608435639797, 18.774081048303934, 18.753921007193973, 18.692786850049114, 18.648167757890324, 18.61529843405149, 18.57665927977496, 18.53835891586222, 18.505089938769583, 18.430376607837445, 18.30232262321637, 18.18948644191377, 18.07931050301519, 17.974435581328322, 17.87367340166839, 17.780392091799044, 17.74037671565006, 17.704087432683394, 17.672162435323262, 17.6430580260949, 17.604114574091177, 17.557482630009172, 17.52365978177352, 17.48665351582162, 17.46678475049528, 17.450440250475857, 17.440422985751315, 17.4317789470944, 17.425356243286778, 17.426824625902984, 17.45243934645581, 17.475873097575192, 17.49466238786636, 17.515459941283364, 17.5408144533899, 17.56333153364912, 17.57611068919229, 17.591165171969063, 17.61739398875459, 17.634555008803428, 17.655945008458197, 17.679829517930422, 17.69473816428609, 17.703697451961148, 17.7057916695313, 17.700858662883014, 17.69376616629937, 17.69322631664057, 17.676040970889957, 17.65779622693349, 17.653372845485116, 17.650020969191583, 17.649235833144854, 17.644559918119565, 17.637714431134484, 17.600745237756662, 17.56620620882503, 17.523021651616205, 17.48270707704302, 17.446130328923687, 17.403733061122757, 17.382802352843434, 17.369751280182907, 17.3578002495875, 17.341415926074262, 17.314497654463505, 17.29392911899435, 17.292598565308296, 17.437202543139346, 17.57515538458486, 17.743188506758003, 17.878945820218473, 18.007755788053043, 18.141177129698022, 18.24690351676869, 18.383495535718936, 18.48629963235741, 18.58213101932379, 18.68087097935031, 18.781621137022846, 18.880185014002343, 18.963389523257153, 19.06031542430589, 19.146969721391937, 19.224539536239313, 19.291616417171102, 19.365670675321258, 19.430938491975326, 19.54037619817237, 19.663302621773457, 19.796114283664693, 19.921364703913138, 20.060330793955764, 20.191494292232008, 20.289082751360166, 20.37770303562055, 20.466224485204055, 20.558529407352918, 20.647214528633196, 20.73791199809856, 20.840738978565284, 20.972078626464686, 21.077487307779798, 21.191507413357062, 21.306350259892078, 21.4131600536218, 21.517153777009185, 21.660402648499023, 21.797249603459843, 21.930298638618282, 22.05126731945678, 22.18219801281142, 22.300935345642344, 22.461682979146566, 22.602793450552586, 22.735036844648565, 22.846604027211367, 22.9663450457521, 23.084919749840253, 23.190217014552402, 23.2580516414327, 23.31695157706279, 23.37393386815837, 23.427505089014904, 23.488583320818243, 23.534325151374393, 23.675724165045985, 23.830009491906928, 24.040597354969403, 24.215671968500015, 24.38407698934315, 24.552152401525774, 24.721871915191432, 24.899445565576084, 25.059075151239767, 25.206562400210757, 25.357089364908376, 25.489160370206086, 25.59036976745291, 25.6904572275528, 25.816125571570335, 25.96732849033228, 26.11370776522121, 26.24264863717332, 26.36954476904888, 26.49034693496853, 26.627584310067807, 26.74513002339848, 26.904928846010304, 27.042900263813824, 27.171610057389753, 27.289978290433293, 27.382528161396696, 27.432625096243886, 27.526620190508833, 27.61663900656731, 27.694221790623494, 27.770330740010806, 27.835702083539793], "overall_ema_200": [19.42, 19.41164179104478, 19.401973713521947, 19.390710293486904, 19.381271385094, 19.371109480764705, 19.361595953592918, 19.344316391865625, 19.329150059608256, 19.31627294458728, 19.302578686432184, 19.28976695820898, 19.277182212356152, 19.257906767457087, 19.247280829472437, 19.237755647089624, 19.22832524264097, 19.22068021535101, 19.21331026295946, 19.20382458870116, 19.183836284335975, 19.16762895812368, 19.154120212271703, 19.13895483702522, 19.123641853572234, 19.109376760501863, 19.08440684248692, 19.04540776942735, 19.0093838115226, 18.97327053976616, 18.937765360266, 18.902613466134, 18.868706864480927, 18.847724706625396, 18.827498590141563, 18.808219997204834, 18.789531241013744, 18.768242372943956, 18.74482702594949, 18.724430737134075, 18.703093117859108, 18.685947912706283, 18.669669824022638, 18.654996492440326, 18.640717920376243, 18.62705903559638, 18.61547436857552, 18.610146265405614, 18.604572670724963, 18.59810926106601, 18.59240668135391, 18.5881240278081, 18.583416326038865, 18.57650870090415, 18.57037428596978, 18.56728598461685, 18.562188611635587, 18.55838573987802, 18.555466478784705, 18.55053646407043, 18.544294310199085, 18.536461530993126, 18.52694450083399, 18.51692515256699, 18.508597539108614, 18.496123931754298, 18.48333463890102, 18.47399797582738, 18.464982075570394, 18.456673796211486, 18.447453161423315, 18.4377272593196, 18.42038668957513, 18.403467419032093, 18.3841791860069, 18.36538138316106, 18.3473178868112, 18.32759333072353, 18.313089914497425, 18.300521855646704, 18.288228105839273, 18.274812900806047, 18.258695359504497, 18.244081475330326, 18.234289619854405, 18.26161012114939, 18.288410020441432, 18.32394822919326, 18.352615410992332, 18.380585406902856, 18.410728835689895, 18.434872827374573, 18.467660162425574, 18.492907324988504, 18.517157003346828, 18.542856933661785, 18.56979368059052, 18.596910161380666, 18.62084040853111, 18.648841996505926, 18.67492317067005, 18.69930204459373, 18.721547795393793, 18.7460100063849, 18.76873627497809, 18.803093127963383, 18.84161956450106, 18.88349399669508, 18.924354752946872, 18.969535302668795, 19.01366927975667, 19.05015018244566, 19.0849636134661, 19.12028735860574, 19.15710041971414, 19.193547181707036, 19.231024324177614, 19.272108659260425, 19.32104190643196, 19.364215618805773, 19.410193572847508, 19.457057318391314, 19.502559235621252, 19.547956656162334, 19.603897385951765, 19.65908248658906, 19.714116491697627, 19.766861601232975, 19.822813227091352, 19.876417075578004, 19.941328348457823, 20.002210653448294, 20.06164139321498, 20.116550434078512, 20.174097195928475, 20.231966875570976, 20.287071682779228, 20.333170472005307, 20.37721852701023, 20.42092779539819, 20.463903638230047, 20.508889671680496, 20.550144500818007, 20.615715202302408, 20.68531007591134, 20.770033358738093, 20.846998200939705, 20.92324697505971, 21.000329094710857, 21.078733780335625, 21.160039911874573, 21.237750957527563, 21.31319622163177, 21.390129592560807, 21.46311238268458, 21.528852557981253, 21.594660990240147, 21.667301179391988, 21.7469479338259, 21.826082780255494, 21.901462056073846, 21.976855468451223, 22.05121511553131, 22.130207004929012, 22.204782059606337, 22.290505621202293, 22.371427953329636, 22.450567973694515, 22.527577247588106, 22.59844712572156, 22.658761084669603, 22.73011172064304, 22.800678768198832, 22.868283954584914, 22.935614462499494, 23.000307850932337], "overall_macd": [0.0, -0.06700854700855174, -0.12991258187839705, -0.19127713817951886, -0.22344621062991976, -0.2526527920582389, -0.2682687428404513, -0.34046621148360146, -0.37758769020420146, -0.3852254562650259, -0.3943977749022558, -0.39110659691259286, -0.3832732626253943, -0.42741212308270704, -0.3893167901295165, -0.34705615274306467, -0.30999091088481023, -0.26385727796584035, -0.22311033162800697, -0.20619337558978046, -0.27554683310296824, -0.2980255039967403, -0.2918988159050038, -0.2981311962786606, -0.3020097712576941, -0.2944273468537162, -0.37209094771266393, -0.5431631028276556, -0.6502633599368011, -0.7303531527153417, -0.7827841510151643, -0.8149419513809519, -0.8236702342728819, -0.7202103962620221, -0.6265571283473967, -0.5400589027351117, -0.4629442370532928, -0.4195872284757627, -0.39958288012041976, -0.3570201242281108, -0.3287784194779739, -0.2709961331982065, -0.2170527905778954, -0.16074900031323125, -0.11281014468919892, -0.07013656669670354, -0.020363973492365517, 0.06809904367333885, 0.13423845548495095, 0.17694895242584252, 0.2139791257849346, 0.2514816362425165, 0.2742487696637852, 0.27094838964154633, 0.27092275412962863, 0.2917468544649715, 0.28838400595887137, 0.29243437814401574, 0.29905578793985654, 0.2844821826466841, 0.2589093331133263, 0.22267294862863451, 0.17761740011636817, 0.13550701424361122, 0.11373383996445696, 0.061475839147860256, 0.016306455725768387, 0.007391338164577377, 0.0021491083013636114, 0.0029713030432745313, -0.004395596267684709, -0.014903615998292707, -0.08478991503511679, -0.13658356909490266, -0.19594801522043426, -0.2378324329516026, -0.2635500544452327, -0.2954536034280437, -0.276797368546454, -0.244667299980577, -0.21550935680240357, -0.20018037731178495, -0.2086242779694274, -0.20209315423431207, -0.1571802435673746, 0.17655129890463783, 0.4340155980048799, 0.7029803269523107, 0.8534457946239193, 0.958303402690003, 1.0491918032809266, 1.0627506151025194, 1.1324830105171273, 1.1163761065198337, 1.0850515964761414, 1.0617055946302152, 1.0432811704531524, 1.0205465797679523, 0.9677232214844693, 0.9498585023565624, 0.9118749360614018, 0.8601570429690533, 0.794678271538082, 0.753865236695713, 0.7013323434523109, 0.7472381126382253, 0.8108572980387194, 0.8813753800700077, 0.9217941009769106, 0.9808481518187655, 1.0111514890672986, 0.9655355682327595, 0.9083352249210002, 0.860037118623513, 0.8271535639046981, 0.7919638436673964, 0.7665364122146094, 0.7697880096551373, 0.8297658935797116, 0.8250298665282543, 0.8378431801884716, 0.8491032614870662, 0.8410693848806972, 0.8279822236092578, 0.8964412029708448, 0.9382658597017617, 0.9635328601638626, 0.9583883977320191, 0.9733505608098376, 0.9596217648074479, 1.0328584999644654, 1.0513447340622477, 1.0470664874543871, 1.0002722317080064, 0.9777380173003536, 0.9561201796043228, 0.9107373132657912, 0.7969958958978118, 0.6860361427360324, 0.5920815082903523, 0.5093297974478332, 0.45823566732964593, 0.38665780849255427, 0.5244055509023227, 0.6638443171674986, 0.8923636432479896, 1.0057920195988288, 1.0835972487101806, 1.1449706077152584, 1.196759186904817, 1.2532116727438734, 1.2608230314753968, 1.240452181120034, 1.2283046239342639, 1.1792544908236557, 1.0751433666962704, 0.9871139290842628, 0.9669163477177669, 1.0020399936817057, 1.0203888331841462, 0.9993403304218518, 0.9775873401616835, 0.9471302983320768, 0.9555433818179182, 0.9221366138160185, 0.9807821760502478, 0.9838989877602557, 0.9672947919460384, 0.9324932733799614, 0.8515234993081897, 0.6994073116530082, 0.6655509559499073, 0.630850381470843, 0.578357904241134, 0.5338312294401852, 0.47709117106975185], "overall_signal": [0.0, -0.01340170940171035, -0.03670388389704769, -0.06761853475354193, -0.0987840699288175, -0.12955781435470176, -0.15730000005185168, -0.19393324233820164, -0.23066413191140162, -0.2615763967821265, -0.2881406724061524, -0.3087338573074405, -0.3236417383710313, -0.34439581531336644, -0.3533800102765965, -0.35211523876989015, -0.3436903731928742, -0.32772375414746746, -0.3068010696435754, -0.2866795308328164, -0.28445299128684676, -0.2871674938288255, -0.28811375824406116, -0.29011724585098103, -0.29249575093232366, -0.29288207011660217, -0.30872384563581456, -0.3556116970741828, -0.4145420296467065, -0.47770425426043356, -0.5387202336113798, -0.5939645771652942, -0.6399057085868117, -0.6559666461218538, -0.6500847425669625, -0.6280795746005923, -0.5950525070911323, -0.5599594513680585, -0.5278841371185308, -0.4937113345404468, -0.4607247515279522, -0.42277902786200305, -0.38163378040518153, -0.3374568243867915, -0.29252748844727294, -0.24804930409715908, -0.20251223797620038, -0.14838998164629252, -0.09186429422004384, -0.038101644890866565, 0.012314509244293673, 0.06014793464393824, 0.10296810164790764, 0.1365641592466354, 0.16343587822323405, 0.18909807347158156, 0.20895525996903952, 0.22565108360403477, 0.24033202447119914, 0.24916205610629613, 0.25111151150770217, 0.24542379893188865, 0.23186251916878456, 0.2125914181837499, 0.19281990253989134, 0.16655108986148512, 0.13650216303434176, 0.11067999806038889, 0.08897382010858385, 0.07177331669552198, 0.056539534102880644, 0.04225090408264597, 0.01684274025909342, -0.013842521611705797, -0.0502636203334515, -0.08777738285708173, -0.12293191717471193, -0.15743625442537829, -0.18130847724959342, -0.19398024179579015, -0.19828606479711286, -0.19866492730004728, -0.2006567974339233, -0.2009440687940011, -0.1921913037486758, -0.11844278321801309, -0.007951106973434499, 0.13423517981171457, 0.27807730277415554, 0.4141225227573251, 0.5411363788620454, 0.6454592261101402, 0.7428639829915377, 0.8175664076971969, 0.8710634454529859, 0.9091918752884317, 0.9360097343213759, 0.9529171034106912, 0.955878327025447, 0.9546743620916701, 0.9461144768856166, 0.928922990102304, 0.9020740463894596, 0.8724322844507104, 0.8382122962510306, 0.8200174595284696, 0.8181854272305197, 0.8308234177984173, 0.8490175544341161, 0.875383673911046, 0.9025372369422965, 0.9151369032003891, 0.9137765675445114, 0.9030286777603117, 0.8878536549891891, 0.8686756927248306, 0.8482478366227865, 0.8325558712292567, 0.8319978756993478, 0.8306042738651291, 0.8320520551297977, 0.8354622964012515, 0.8365837140971406, 0.834863415999564, 0.8471789733938202, 0.8653963506554085, 0.8850236525570994, 0.8996966015920833, 0.9144273934356342, 0.923466267709997, 0.9453447141608906, 0.966544718141162, 0.9826490720038071, 0.9861737039446471, 0.9844865666157885, 0.9788132892134954, 0.9651980940239546, 0.9315576543987261, 0.8824533520661874, 0.8243789833110204, 0.761369146138383, 0.7007424503766357, 0.6379255219998194, 0.6152215277803201, 0.6249460856577559, 0.6784295971758026, 0.7439020816604079, 0.8118411150703625, 0.8784670135993417, 0.9421254482604368, 1.0043426931571242, 1.0556387608207787, 1.0926014448806298, 1.1197420806913567, 1.1316445627178164, 1.1203443235135073, 1.0936982446276584, 1.0683418652456802, 1.0550814909328854, 1.0481429593831375, 1.0383824335908804, 1.026223414905041, 1.0104047915904484, 0.9994325096359424, 0.9839733304719577, 0.9833350995876158, 0.9834478772221438, 0.9802172601669228, 0.9706724628095306, 0.9468426701092625, 0.8973555984180116, 0.8509946699243908, 0.8069658122336814, 0.761244230635172, 0.7157616303961747, 0.6680275385308901], "overall_upper_bb": [null, 20.187939392393403, 19.873396224549385, 19.69944259460435, 19.54014827151848, 19.42846075191816, 19.341363869158112, 19.423815864747958, 19.381177972011223, 19.31366289794759, 19.258412261769045, 19.20510770698217, 19.15734319940385, 19.187013199794354, 19.15060377620712, 19.12538721300421, 19.102337084822956, 19.09791358073416, 19.09517504204903, 19.073600538012357, 18.88736495905014, 18.844680090172595, 18.801344696963582, 18.782494134663015, 18.732733481146138, 18.685296587525865, 18.76786980033305, 19.233406693919655, 19.4266995386272, 19.531213644554477, 19.585545205434972, 19.589298063276246, 19.54779194927037, 19.519720489935704, 19.393637857691928, 19.24405263395102, 19.084684237907812, 18.862069140937113, 18.59952880956851, 18.36922912977392, 18.31469074460409, 18.234786693664635, 18.107621732172294, 18.03184947945677, 17.96315740760544, 17.879507802768455, 17.994579224115192, 18.17602291779383, 18.33061041671613, 18.41341937742048, 18.46563315587323, 18.487761345671935, 18.447215326856472, 18.50998805566218, 18.57482381993018, 18.681800925219047, 18.741360205722717, 18.78447119226005, 18.780616833725865, 18.760002433833254, 18.67010104475757, 18.61704727312566, 18.560119338529084, 18.52206182862114, 18.471811016491586, 18.474334494769437, 18.513015431751885, 18.49955876096176, 18.48371106863666, 18.472569547829615, 18.45463806216176, 18.414151326273483, 18.482754000408143, 18.53268783607548, 18.58765378108029, 18.55159652102437, 18.516999378873347, 18.455776739703275, 18.309312694385866, 18.189504714455055, 18.08641055173479, 18.004577750829778, 17.95167528510004, 17.89604471376225, 17.827630388699358, 19.15210875339497, 19.962859685436193, 20.866045783084534, 21.424242598394798, 21.90089283640608, 22.378362743644942, 22.698383336410135, 23.132622505946724, 23.383699848468396, 23.566594945528546, 23.72757170844866, 23.86152121491552, 23.923466789862598, 23.942883494520427, 23.976063388624752, 23.927913525520868, 23.766496677154336, 23.400696664674847, 22.83196814528727, 21.714909457329995, 21.941321156980237, 22.261601821594194, 22.579755453134688, 22.862297801839983, 23.22682809180996, 23.51206414632549, 23.607618884293846, 23.679605177294665, 23.751738219483382, 23.828126642367348, 23.89643326586187, 23.976065392342683, 24.103024492303785, 24.34728873672232, 24.47129130605064, 24.60960092406109, 24.71316850041358, 24.711628623689993, 24.692460074024847, 24.81958756229299, 25.07472931022385, 25.32286244895461, 25.508181332435104, 25.741955858222898, 25.915937347051294, 26.334301006553307, 26.570057046351074, 26.721898216092917, 26.765897542896724, 26.837774642424414, 26.87154366406754, 26.834115407725424, 26.74022039513877, 26.722459107971105, 26.6363863200036, 26.581186963501118, 26.531010325429065, 26.46296218265954, 26.74236106783255, 27.177573054366068, 28.042345243011905, 28.49652576287727, 28.87691343929498, 29.243759574135034, 29.600251540153113, 29.981875018081194, 30.277506375353855, 30.517819920883213, 30.759554726493874, 30.9307475127729, 31.00913106665207, 31.073124237779716, 31.1293644852256, 31.217128011180606, 31.22261208477291, 31.06743571269952, 30.828094524180514, 30.153199979734612, 30.148128274617385, 30.105054645344037, 30.45021973430823, 30.630712327069354, 30.760454646455585, 30.852855740048348, 30.874834234341915, 30.88460855386098, 30.924605325930955, 30.95321370428298, 30.965583772858537, 30.961620635938832, 30.841766621141144], "overall_lower_bb": [null, 17.812060607606597, 17.75327044211728, 17.655557405395655, 17.720691728481523, 17.742239248081844, 17.78066470227046, 17.46420913525204, 17.36819980576655, 17.367777102052404, 17.350169556412773, 17.355258959684498, 17.363764492903844, 17.202586800205648, 17.238356223792877, 17.27551278699579, 17.309098209294696, 17.341775308154727, 17.371898642161497, 17.396119461987645, 17.35985504094986, 17.300039909827404, 17.280375303036422, 17.23522586533699, 17.20077651885386, 17.18121341247414, 16.917130199666953, 16.205593306080345, 15.772790461372798, 15.402776355445525, 15.094944794565034, 14.83019193672375, 14.618698050729625, 14.5887695100643, 14.577352142308074, 14.586937366048977, 14.610305762092187, 14.651920859062887, 14.707961190431481, 14.781760870226078, 14.774799255395909, 14.797203306335364, 14.848368267827706, 14.880640520543233, 14.911332592394555, 14.952782197231548, 14.924000775884805, 15.034057082206175, 15.14196958328387, 15.31666062257952, 15.526446844126768, 15.780018654328066, 16.08256467314353, 16.132711944337824, 16.182376180069816, 16.21239907478095, 16.265339794277278, 16.37522880773995, 16.564083166274138, 16.72119756616674, 16.945418955242427, 17.07618272687434, 17.18611066147092, 17.256668171378855, 17.352918983508417, 17.349095505230558, 17.28521456824812, 17.245171239038235, 17.212808931363348, 17.191450452170386, 17.15988193783824, 17.13116867372652, 16.920565999591858, 16.753712163924522, 16.549246218919713, 16.40880347897564, 16.292900621126652, 16.172623260296724, 16.179587305614135, 16.198395285544947, 16.215669448265214, 16.215792249170217, 16.17619471489996, 16.15882528623775, 16.18523961130064, 15.233261246605032, 14.796930314563802, 14.325244216915461, 14.130757401605193, 14.007467163593923, 13.917997256355058, 13.934696663589857, 14.003957494053271, 14.181380151531608, 14.444985054471449, 14.744508291551337, 15.080558785084484, 15.511613210137401, 15.905386505479573, 16.310706611375252, 16.779356474479133, 17.359273322845667, 18.153073335325153, 19.16080185471273, 20.654860542670008, 20.55260884301976, 20.40432817840581, 20.205174546865315, 20.10113219816002, 19.96674190819004, 19.881005853674512, 19.969731115706157, 19.979634822705332, 20.07050178051662, 20.183113357632653, 20.28680673413813, 20.378174607657314, 20.457715507696218, 20.53225126327768, 20.63074869394936, 20.763939075938914, 20.95987149958642, 21.270911376310007, 21.578579925975152, 21.86545243770701, 21.903150689776147, 21.90651755104539, 21.917698667564895, 21.923924141777103, 21.924442652948702, 21.805578993446698, 21.90782295364893, 22.098591783907082, 22.349092457103275, 22.585215357575592, 22.868446335932457, 23.186874592274574, 23.436769604861233, 23.511540892028897, 23.7086136799964, 23.83931303649888, 23.975989674570933, 24.10653781734046, 24.134638932167444, 23.943426945633927, 23.48365475698809, 23.360974237122733, 23.330086560705013, 23.29124042586497, 23.301748459846888, 23.205124981918804, 23.20049362464614, 23.24468007911679, 23.34944527350612, 23.460742487227098, 23.590358933347932, 23.76362576222028, 24.10488551477441, 24.508301988819397, 24.99581791522709, 25.617164287300483, 26.30585547581949, 27.460250020265388, 27.75031172538261, 27.994885354655953, 27.811720265691772, 27.82304767293065, 27.874805353544417, 27.93440425995164, 27.989425765658087, 27.92065144613902, 27.966604674069046, 28.038206295717025, 28.08083622714146, 28.175809364061163, 28.43239337885885]}, "alignment": "inconsistent"}

6622_NVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107600.0, 1675111200.0, 1675114800.0, 1675118400.0, 1675122000.0, 1675125600.0, 1675129200.0, 1675195800.0, 1675199400.0, 1675203000.0, 1675206600.0, 1675210200.0, 1675213800.0, 1675280400.0, 1675284000.0, 1675287600.0, 1675291200.0, 1675294800.0, 1675298400.0, 1675302000.0, 1675368600.0, 1675372200.0, 1675375800.0, 1675379400.0, 1675383000.0, 1675386600.0, 1675453200.0, 1675456800.0, 1675460400.0, 1675464000.0, 1675467600.0, 1675471200.0, 1675474800.0, 1675714200.0, 1675717800.0, 1675721400.0, 1675725000.0, 1675728600.0, 1675732200.0, 1675798800.0, 1675802400.0, 1675806000.0, 1675809600.0, 1675813200.0, 1675816800.0, 1675820400.0, 1675887000.0, 1675890600.0, 1675894200.0, 1675897800.0, 1675901400.0, 1675905000.0, 1675971600.0, 1675975200.0, 1675978800.0, 1675982400.0, 1675986000.0, 1675989600.0, 1675993200.0, 1676059800.0, 1676063400.0, 1676067000.0, 1676070600.0, 1676074200.0, 1676077800.0, 1676317200.0, 1676320800.0, 1676324400.0, 1676328000.0, 1676331600.0, 1676335200.0, 1676338800.0, 1676405400.0, 1676409000.0, 1676412600.0, 1676416200.0, 1676419800.0, 1676423400.0, 1676490000.0, 1676493600.0, 1676497200.0, 1676500740.0, 1676504400.0, 1676508000.0, 1676511600.0, 1676578200.0, 1676581800.0, 1676585400.0, 1676589000.0, 1676592600.0, 1676596200.0, 1676662800.0, 1676666400.0, 1676670000.0, 1676673600.0, 1676677200.0, 1676680800.0, 1676684400.0, 1677010200.0, 1677013800.0, 1677017400.0, 1677021000.0, 1677024600.0, 1677028200.0, 1677094800.0, 1677098400.0, 1677102000.0, 1677105600.0, 1677109200.0, 1677112800.0, 1677116400.0, 1677183000.0, 1677186600.0, 1677190200.0, 1677193800.0, 1677197400.0, 1677201000.0, 1677267600.0, 1677271200.0, 1677274800.0, 1677278400.0, 1677282000.0, 1677285600.0, 1677289200.0, 1677528600.0, 1677532200.0, 1677535800.0, 1677539400.0, 1677543000.0, 1677546600.0, 1677613200.0, 1677616800.0, 1677620400.0, 1677624000.0, 1677627600.0, 1677631200.0, 1677634800.0], "input_window": [[90.27, 90.205, 89.945, 89.91, 89.88, 89.745, 89.595, 89.565, 89.82, 89.85, 89.88, 90.06, 90.12, 88.09, 87.87, 87.44, 87.305, 87.22, 87.43, 88.3, 85.91, 85.875, 85.87, 86, 86.17, 85.92, 86.49, 86.24, 85.89, 85.98, 85.75, 85.8, 85.865, 85.545, 85.445, 85.21, 85.37, 85.55, 85.47, 85.73, 85.83, 85.84, 85.85, 86, 86.23, 86.39, 86.82, 87.085, 87.1, 87.3, 87.145, 86.8385, 87.44, 87.22, 86.95, 86.62, 86.6, 86.475, 86.295, 86.32, 86.18, 86.3291, 86.3826, 86.32, 86.45, 87.03, 87.15, 87.235, 87.2, 87.285, 87.21, 87.355, 88.01, 87.41, 87.53, 87.59, 87.47, 87.58, 87.31, 87.3, 87.205, 86.955, 87.21, 87.295, 87.315, 85.66, 85.79, 85.96, 86.19, 86.235, 86.21, 85.905, 86.71, 86.6987, 86.94, 86.89, 86.975, 87.08, 86.83, 87.04, 87.021, 86.96, 86.81, 86.84, 87.35, 87.23, 87.2, 87.25, 87.425, 86.84, 86.7008, 86.635, 86.315, 86, 85.94, 85.985, 86.355, 86.23, 85.89, 85.81, 85.746, 85.555, 85.645, 85.625, 86.06, 85.88, 85.6, 85.77, 85.81, 85.605, 84.83, 85.04, 84.56, 84.53, 84.47, 84.34, 84.245], [90.28, 90.205, 89.955, 89.92, 89.885, 89.76, 89.595, 89.565, 89.86, 89.865, 89.905, 90.07, 90.14, 88.26, 87.93, 87.51, 87.33, 87.23, 87.48, 88.345, 85.93, 85.915, 85.9, 86, 86.17, 85.94, 86.55, 86.2892, 85.9, 85.995, 85.76, 85.8, 85.89, 85.55, 85.445, 85.22, 85.38, 85.56, 85.48, 85.73, 85.85, 85.87, 85.86, 86.04, 86.23, 86.39, 86.86, 87.085, 87.13, 87.305, 87.16, 86.8385, 87.46, 87.23, 86.955, 86.62, 86.6, 86.475, 86.305, 86.38, 86.21, 86.33, 86.395, 86.33, 86.45, 87.03, 87.165, 87.25, 87.2, 87.285, 87.21, 87.36, 88.03, 87.43, 87.56, 87.59, 87.48, 87.585, 87.31, 87.3, 87.21, 86.98, 87.21, 87.295, 87.345, 85.75, 85.805, 85.99, 86.19, 86.235, 86.23, 85.94, 86.71, 86.77, 86.96, 86.89, 86.985, 87.08, 86.83, 87.04, 87.055, 86.96, 86.81, 86.84, 87.4, 87.23, 87.205, 87.3, 87.425, 86.845, 86.7008, 86.635, 86.34, 86.005, 85.94, 85.985, 86.375, 86.24, 85.9, 85.8588, 85.746, 85.5608, 85.65, 85.625, 86.06, 85.88, 85.6, 85.7799, 85.8288, 85.61, 84.86, 85.055, 84.56, 84.535, 84.47, 84.34, 84.245], [90.24, 90.185, 89.93, 89.9, 89.87, 89.7, 89.58, 89.525, 89.815, 89.85, 89.88, 90.06, 90.12, 88.09, 87.82, 87.44, 87.3, 87.22, 87.42, 88.275, 85.89, 85.845, 85.87, 85.99, 86.11, 85.92, 86.49, 86.2322, 85.86, 85.98, 85.74, 85.78, 85.86, 85.53, 85.39, 85.18, 85.365, 85.5397, 85.46, 85.69, 85.83, 85.84, 85.85, 86, 86.225, 86.36, 86.82, 87.05, 87.1, 87.285, 87.145, 86.825, 87.41, 87.22, 86.95, 86.58, 86.5784, 86.475, 86.29, 86.32, 86.18, 86.32, 86.3826, 86.32, 86.445, 86.9974, 87.145, 87.235, 87.185, 87.285, 87.205, 87.355, 88, 87.395, 87.53, 87.58, 87.46, 87.54, 87.2564, 87.265, 87.205, 86.955, 87.21, 87.28, 87.315, 85.66, 85.78, 85.96, 86.185, 86.23, 86.205, 85.905, 86.6658, 86.6987, 86.94, 86.875, 86.965, 87.05, 86.8, 87.03, 87.02, 86.95, 86.7987, 86.83, 87.345, 87.22, 87.1992, 87.24, 87.42, 86.84, 86.685, 86.5985, 86.315, 85.99, 85.93, 85.975, 86.355, 86.14, 85.86, 85.81, 85.715, 85.545, 85.64, 85.61, 86.03, 85.86, 85.58, 85.77, 85.81, 85.595, 84.83, 85.04, 84.56, 84.52, 84.46, 84.3, 84.21], [90.26, 90.2, 89.93, 89.9, 89.87, 89.71, 89.585, 89.5281, 89.84, 89.865, 89.89, 90.065, 90.12, 88.26, 87.93, 87.51, 87.32, 87.22, 87.465, 88.3442, 85.9, 85.89, 85.9, 85.99, 86.11, 85.935, 86.54, 86.25, 85.89, 85.98, 85.74, 85.795, 85.89, 85.55, 85.39, 85.22, 85.38, 85.56, 85.47, 85.72, 85.845, 85.87, 85.86, 86.04, 86.23, 86.365, 86.85, 87.055, 87.12, 87.3, 87.16, 86.825, 87.46, 87.23, 86.955, 86.585, 86.585, 86.475, 86.29, 86.37, 86.205, 86.33, 86.395, 86.33, 86.45, 87.01, 87.16, 87.25, 87.19, 87.285, 87.21, 87.36, 88.02, 87.4, 87.54, 87.58, 87.46, 87.5499, 87.2564, 87.265, 87.205, 86.98, 87.21, 87.28, 87.33, 85.75, 85.805, 85.98, 86.19, 86.235, 86.225, 85.93, 86.675, 86.76, 86.96, 86.88, 86.98, 87.055, 86.8, 87.03, 87.05, 86.95, 86.7987, 86.83, 87.39, 87.22, 87.2, 87.3, 87.42, 86.845, 86.69, 86.62, 86.34, 86, 85.93, 85.975, 86.375, 86.14, 85.87, 85.85, 85.715, 85.545, 85.64, 85.61, 86.05, 85.86, 85.58, 85.77, 85.8288, 85.595, 84.85, 85.04, 84.56, 84.535, 84.46, 84.3, 84.215], [4064, 5940, 4056, 2290, 9487, 23464, 4517, 3703, 3379, 1643, 2919, 1624, 5221, 27253, 4349, 3889, 3162, 3491, 6448, 10566, 8613, 5494, 6619, 1149, 4354, 2721, 44768, 7012, 6649, 2491, 3471, 3330, 10144, 4341, 3164, 5971, 2085, 4935, 2511, 3264, 1016, 1199, 1223, 2000, 1816, 7474, 2446, 14082, 2080, 3789, 1465, 2754, 6394, 695, 524, 2038, 2216, 318, 4571, 4262, 7311, 1308, 434, 703, 1660, 3467, 3670, 1857, 2404, 283, 1197, 3204, 2351, 6413, 2023, 2092, 2017, 6027, 6105, 6510, 1679, 1246, 149, 1052, 3662, 10936, 3782, 1241, 1356, 679, 2551, 10498, 1922, 6821, 1333, 3089, 5151, 5111, 982, 1164, 5952, 1540, 2007, 1642, 5764, 2271, 1299, 6240, 348, 1088, 2350, 7316, 488, 2077, 669, 1300, 2790, 8700, 10071, 1814, 1790, 2077, 1395, 3053, 6330, 4447, 49593, 1185, 790, 2180, 3485, 1479, 636, 1691, 2942, 1910, 4659]], "output_timestamps": [1677699600.0, 1677703200.0, 1677706800.0, 1677710400.0, 1677714000.0, 1677717600.0, 1677721200.0, 1677787800.0, 1677791400.0, 1677795000.0, 1677798600.0, 1677802200.0, 1677805800.0, 1677872400.0, 1677876000.0, 1677879600.0, 1677883200.0, 1677886800.0, 1677890400.0, 1677894000.0, 1678133400.0, 1678137000.0, 1678140600.0, 1678144200.0, 1678147800.0, 1678151400.0, 1678218000.0, 1678221600.0, 1678225200.0, 1678228800.0, 1678232400.0, 1678236000.0, 1678239600.0], "output_window": [[84.48, 84.115, 83.84, 83.955, 83.9, 83.89, 83.845, 84.39, 84.51, 84.515, 84.365, 84.735, 84.8, 84.68, 84.56, 84.6059, 84.645, 84.69, 84.725, 84.79, 85.05, 84.895, 85.215, 85.44, 85.21, 84.795, 84.73, 84.265, 83.945, 83.795, 83.725, 83.705, 83.965], [84.48, 84.14, 83.86, 83.96, 83.9, 83.89, 83.85, 84.39, 84.525, 84.535, 84.365, 84.78, 84.815, 84.7, 84.61, 84.6059, 84.66, 84.69, 84.73, 84.8, 85.075, 84.9, 85.27, 85.44, 85.22, 84.81, 84.7436, 84.28, 83.945, 83.795, 83.735, 83.715, 83.97], [84.39, 84.1, 83.84, 83.955, 83.895, 83.8701, 83.835, 84.36, 84.51, 84.515, 84.365, 84.735, 84.79, 84.6617, 84.555, 84.593, 84.6401, 84.685, 84.7212, 84.79, 85.05, 84.89, 85.215, 85.42, 85.2, 84.79, 84.705, 84.2599, 83.92, 83.765, 83.715, 83.705, 83.96], [84.39, 84.13, 83.86, 83.96, 83.895, 83.8701, 83.84, 84.365, 84.525, 84.52, 84.365, 84.775, 84.79, 84.6617, 84.61, 84.593, 84.66, 84.69, 84.7212, 84.8, 85.07, 84.9, 85.26, 85.44, 85.215, 84.8099, 84.71, 84.27, 83.92, 83.765, 83.73, 83.715, 83.965], [5792, 6333, 2072, 786, 1191, 633, 5106, 11205, 1351, 3824, 1121, 2067, 6249, 2372, 7589, 523, 3229, 778, 909, 1989, 2270, 3909, 24123, 3816, 3808, 2752, 4123, 2691, 4238, 2110, 4260, 1855, 5816]], "text": {"content": "After Plunging -7.17% in 4 Weeks, Here's Why the Trend Might Reverse for Novartis (NVS)\nBy Zacks Equity Research\nPublished on: 2023-03-01T14:35:06Z\n\nThe heavy selling pressure might have exhausted for Novartis (NVS) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nNVS Quick QuoteNVS\nNovartis (NVS Quick QuoteNVS  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 7.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for NVS\nThe heavy selling of NVS shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 26.11. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering NVS in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, NVS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nNovartis AG (NVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677681306000, "published_utc": "2023-03-01T14:35:06Z", "article_url": "https://www.zacks.com/stock/news/2060419/after-plunging--717-in-4-weeks-heres-why-the-trend-might-reverse-for-novartis-nvs", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8557217511131716, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.06897628973703993, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.974296476844673, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.26, 90.23, 90.13, 90.0725, 90.03200000000001, 89.97833333333334, 89.92214285714286, 89.8728875, 89.86923333333334, 89.86881, 89.83180999999999, 89.81831, 89.83731, 89.67330999999999, 89.47931000000001, 89.25931, 89.03281, 88.80199999999999, 88.56450000000001, 88.41242000000001, 88.01342000000001, 87.59592, 87.17392, 86.94692, 86.76491999999999, 86.60742, 86.52942, 86.43242000000001, 86.27492, 86.0385, 86.02250000000001, 86.013, 86.012, 85.968, 85.896, 85.8245, 85.7085, 85.6395, 85.5975, 85.5715, 85.582, 85.5895, 85.5865, 85.63550000000001, 85.7195, 85.83399999999999, 85.981, 86.13050000000001, 86.2955, 86.45349999999999, 86.58500000000001, 86.68050000000001, 86.84049999999999, 86.95949999999999, 87.03200000000001, 87.054, 87.0275, 86.9695, 86.88649999999998, 86.7935, 86.69800000000001, 86.6485, 86.542, 86.452, 86.4015, 86.44399999999999, 86.5015, 86.579, 86.66900000000001, 86.76050000000001, 86.861, 86.964, 87.1265, 87.2335, 87.3425, 87.3995, 87.4295, 87.45949, 87.46612999999999, 87.46413, 87.46363, 87.42563, 87.34463, 87.33263, 87.31163000000001, 87.12863, 86.96313, 86.80614, 86.6995, 86.5965, 86.49849999999999, 86.39349999999999, 86.34, 86.28800000000001, 86.251, 86.364, 86.48150000000001, 86.58900000000001, 86.65, 86.7295, 86.81199999999998, 86.914, 86.92637, 86.93337, 86.97637, 87.01037, 87.03237, 87.05687, 87.11886999999999, 87.10037, 87.06437000000001, 87.03137000000001, 86.9855, 86.9025, 86.7565, 86.632, 86.5495, 86.43350000000001, 86.2785, 86.179, 86.08149999999999, 85.974, 85.90400000000001, 85.865, 85.877, 85.8655, 85.786, 85.749, 85.74488, 85.71938, 85.63288, 85.58238, 85.47438, 85.36688, 85.20788, 85.05188, 84.91538], "in_sma_50": [90.26, 90.23, 90.13, 90.0725, 90.03200000000001, 89.97833333333334, 89.92214285714286, 89.8728875, 89.86923333333334, 89.86881, 89.87073636363635, 89.886925, 89.90485384615386, 89.78736428571429, 89.66354, 89.52894375, 89.39900588235295, 89.27794999999999, 89.18253157894738, 89.140615, 88.9863, 88.84555909090909, 88.71749130434783, 88.60384583333332, 88.504092, 88.40528076923077, 88.3361962962963, 88.26168928571428, 88.17990689655173, 88.10657666666665, 88.03023548387097, 87.960384375, 87.89764545454545, 87.82859705882353, 87.75892285714286, 87.68839722222222, 87.62600810810811, 87.57163947368421, 87.5177512820513, 87.4728075, 87.43310487804878, 87.39588809523809, 87.36016976744186, 87.33016590909091, 87.30571777777779, 87.28526739130434, 87.27600638297874, 87.27140208333333, 87.26831224489796, 87.268946, 87.20694599999999, 87.139446, 87.090046, 87.036646, 86.978346, 86.915846, 86.855846, 86.79478399999999, 86.72378400000001, 86.653884, 86.580184, 86.505484, 86.430984, 86.392384, 86.362784, 86.35278400000001, 86.34958400000001, 86.35018400000001, 86.344684, 86.32350000000001, 86.3497, 86.3791, 86.4215, 86.4497, 86.4783, 86.5112, 86.52960000000002, 86.555598, 86.58292599999999, 86.608626, 86.63792600000001, 86.66162600000001, 86.68802600000001, 86.722626, 86.76142600000001, 86.77202600000001, 86.78052600000001, 86.78892599999999, 86.803326, 86.813626, 86.82122599999998, 86.822426, 86.83872600000001, 86.85312600000002, 86.867726, 86.878026, 86.88062599999999, 86.880626, 86.874226, 86.86882600000001, 86.86662600000001, 86.869126, 86.85589999999998, 86.84790000000001, 86.8566, 86.86930000000001, 86.88159999999999, 86.8981, 86.9207, 86.9302, 86.9399, 86.9457, 86.94460000000001, 86.93799999999999, 86.9276, 86.9069, 86.89119999999998, 86.869, 86.8426, 86.81390000000002, 86.78399999999999, 86.74769999999998, 86.7001, 86.66429999999998, 86.63449999999999, 86.60009999999998, 86.5625, 86.52690199999999, 86.49835000000002, 86.46495, 86.41785, 86.37904999999999, 86.32605, 86.27114999999999, 86.21375, 86.18475000000001, 86.15295], "in_sma_200": [90.26, 90.23, 90.13, 90.0725, 90.03200000000001, 89.97833333333334, 89.92214285714286, 89.8728875, 89.86923333333334, 89.86881, 89.87073636363635, 89.886925, 89.90485384615386, 89.78736428571429, 89.66354, 89.52894375, 89.39900588235295, 89.27794999999999, 89.18253157894738, 89.140615, 88.9863, 88.84555909090909, 88.71749130434783, 88.60384583333332, 88.504092, 88.40528076923077, 88.3361962962963, 88.26168928571428, 88.17990689655173, 88.10657666666665, 88.03023548387097, 87.960384375, 87.89764545454545, 87.82859705882353, 87.75892285714286, 87.68839722222222, 87.62600810810811, 87.57163947368421, 87.5177512820513, 87.4728075, 87.43310487804878, 87.39588809523809, 87.36016976744186, 87.33016590909091, 87.30571777777779, 87.28526739130434, 87.27600638297874, 87.27140208333333, 87.26831224489796, 87.268946, 87.26680980392156, 87.25831346153846, 87.26211886792454, 87.26152407407407, 87.25595090909091, 87.24396964285714, 87.23240877192983, 87.21935, 87.20359830508475, 87.189705, 87.17356229508196, 87.1599564516129, 87.14781428571428, 87.1350359375, 87.12449692307693, 87.12276212121213, 87.12331791044777, 87.12518088235295, 87.12612028985507, 87.12839, 87.12953943661971, 87.13274027777778, 87.14489452054795, 87.1483418918919, 87.153564, 87.159175, 87.16308181818182, 87.16804102564103, 87.16915949367088, 87.1703575, 87.17078518518518, 87.16845853658538, 87.16895903614459, 87.17028095238095, 87.17216, 87.15562325581395, 87.14009885057472, 87.12691590909091, 87.11638876404494, 87.10659555555556, 87.09690769230768, 87.08422391304347, 87.07982365591398, 87.07642127659575, 87.07519578947368, 87.07316250000001, 87.07220206185568, 87.07202653061225, 87.06927878787879, 87.068886, 87.06869900990098, 87.06753529411765, 87.06492524271845, 87.06266634615385, 87.06578380952382, 87.06723867924528, 87.06847943925234, 87.07062314814814, 87.07382844036698, 87.07174818181818, 87.06830900900901, 87.06430625, 87.05789646017698, 87.04861666666666, 87.03888956521739, 87.02971810344827, 87.02412222222222, 87.01662966101695, 87.00699411764705, 86.9973525, 86.98675454545454, 86.97493688524591, 86.96408373983739, 86.95316370967743, 86.9459384, 86.93731984126984, 86.92663228346457, 86.91759609375, 86.90915581395349, 86.89904692307692, 86.88340534351146, 86.86944015151516, 86.85207593984963, 86.83478432835821, 86.81719333333332, 86.79868455882354, 86.77982554744526], "in_ema_10": [90.26, 90.24909090909091, 90.19107438016528, 90.13815176558977, 90.0893968991189, 90.02041564473363, 89.94124916387295, 89.86613113407788, 89.86138001879098, 89.86203819719262, 89.86712216133941, 89.90309995018679, 89.9425363228801, 89.63662062781098, 89.32632596820898, 88.99608488308006, 88.6913421770655, 88.42382541759903, 88.24949352349012, 88.26671288285556, 87.8364014496091, 87.4825102769529, 87.19478113568873, 86.97573002010895, 86.81832456190732, 86.65772009610598, 86.63631644226852, 86.5660770891288, 86.44315398201448, 86.35894416710276, 86.24640886399317, 86.16433452508531, 86.11445552052433, 86.01182724406536, 85.89876774514438, 85.7753554278454, 85.70347262278258, 85.67738669136757, 85.63968002020984, 85.65428365289895, 85.68895935237187, 85.72187583375879, 85.74698931852991, 85.8002639878881, 85.87839780827207, 85.96687093404078, 86.12743985512428, 86.29608715419259, 86.44588948979394, 86.6011823098314, 86.70278552622568, 86.72500633963918, 86.85864155061387, 86.92616126868407, 86.93140467437787, 86.86842200630917, 86.81689073243479, 86.754728781083, 86.6702326390679, 86.6156448865101, 86.54098217987189, 86.50262178353155, 86.4830541865258, 86.45522615261203, 86.4542759430462, 86.55531668067417, 86.66525910236976, 86.77157562921161, 86.84765278753677, 86.92717046253009, 86.97859401479734, 87.04794055756146, 87.22467863800482, 87.25655524927666, 87.30809065849908, 87.35752872059015, 87.37615986230104, 87.40774897824629, 87.38023098220151, 87.3592798945285, 87.33122900461423, 87.26736918559345, 87.25693842457646, 87.26113143828984, 87.27365299496441, 86.99662517769815, 86.77996605448031, 86.63451768093844, 86.55369628440418, 86.4957515054216, 86.44652395898129, 86.35261051189377, 86.41122678245854, 86.4746400947388, 86.56288735024083, 86.62054419565158, 86.68589979644219, 86.75300892436178, 86.761552756296, 86.81036134606036, 86.85393201041302, 86.87139891761065, 86.85818093259053, 86.85305712666496, 86.95068310363497, 86.99964981206497, 87.03607711896225, 87.08406309733274, 87.14514253418133, 87.09057116433019, 87.01774004354287, 86.94542367198962, 86.83534664071878, 86.68346543331536, 86.54647171816711, 86.44256776940945, 86.43028272042591, 86.37750404398483, 86.28523058144212, 86.20609774845263, 86.11680724873398, 86.0128422944187, 85.94505278634257, 85.88413409791664, 85.91429153465906, 85.90442034653923, 85.84543482898664, 85.83171940553451, 85.83118860452824, 85.78824522188674, 85.61765518154368, 85.51262696671756, 85.339422063678, 85.19316350664563, 85.05986105089188, 84.92170449618426, 84.7932127696053], "in_ema_50": [90.26, 90.25764705882354, 90.24479815455595, 90.23127665829887, 90.21710894620873, 90.19722232086721, 90.17321360240183, 90.14791502975862, 90.13583993055241, 90.12521875680527, 90.11599449183252, 90.1139947078391, 90.11423020949246, 90.0415152993163, 89.9587107777745, 89.86268290413629, 89.76296984907212, 89.66324554126537, 89.57703983376477, 89.52869317361714, 89.38639148053413, 89.24927808914065, 89.11793385035082, 88.99526977778805, 88.882121943365, 88.76654853382128, 88.67923290504397, 88.58396886955205, 88.47832303153041, 88.38034957931353, 88.27680645855614, 88.17948071508334, 88.0896971576291, 87.99010119066327, 87.88813643808824, 87.78350363659459, 87.68924859202225, 87.60574864723708, 87.52199379832581, 87.45132737486205, 87.3883341444753, 87.32879162900568, 87.27119195727997, 87.22290991973958, 87.18397227582822, 87.15185571599183, 87.14001823693333, 87.13668418842613, 87.13602990652707, 87.1424601062711, 87.14314794524087, 87.13067155523143, 87.14358639620275, 87.14697516497911, 87.13944672713679, 87.11770371822946, 87.0968133763381, 87.07242853805033, 87.04174506596993, 87.01540212220641, 86.98362164682577, 86.95798942538163, 86.9359114087, 86.91215017698627, 86.89402664063387, 86.89857461551097, 86.90882659137328, 86.9222059407312, 86.93270766854567, 86.9465230540929, 86.95685548334417, 86.97266507223263, 87.0137370301843, 87.02888459762805, 87.04892833889754, 87.06975467854862, 87.08505841664476, 87.10328749834495, 87.10929191017456, 87.11539810977557, 87.11891190939222, 87.11346438353371, 87.11725009398337, 87.12363244323893, 87.13172528860211, 87.07753998316673, 87.02763645441509, 86.98655267188902, 86.95531531220709, 86.92706765290485, 86.89953558808506, 86.86151458463075, 86.85420028719426, 86.85050615828469, 86.85480003443038, 86.8557882683743, 86.86065931667335, 86.86828051994107, 86.8656028524924, 86.87204979945348, 86.8790282386906, 86.88181144501645, 86.87855217266286, 86.87664816589178, 86.89677961036661, 86.909454919764, 86.92084884447914, 86.93571751724467, 86.95470898715664, 86.95040667393481, 86.940194647506, 86.92763799466263, 86.90459336742097, 86.8691191177182, 86.83229091702337, 86.79867166537541, 86.78205709026265, 86.75687838084059, 86.72209883649391, 86.6878988821216, 86.6497459847835, 86.60642261283121, 86.56852368683784, 86.53093452264812, 86.51207434528938, 86.48650280233684, 86.45095367283345, 86.42424960723214, 86.40089864224265, 86.36929477391942, 86.3097145867069, 86.25992185781644, 86.19325825554913, 86.1282285200374, 86.06280779376142, 85.99367807635902, 85.92392599493317], "in_ema_200": [90.26, 90.25940298507463, 90.2561253434321, 90.25258180767656, 90.24877502352058, 90.24341407801292, 90.2368626941521, 90.22981032903616, 90.2259316192945, 90.22234025989854, 90.21903339164086, 90.21750072107727, 90.21653056464865, 90.19706259883125, 90.17450476202697, 90.14799227683268, 90.11985305019753, 90.09099879099159, 90.06486944978771, 90.0477483607351, 90.0064772327676, 89.96551726030225, 89.92506435223954, 89.88590948306305, 89.8483382444256, 89.80939955542635, 89.77686821656638, 89.74177500048116, 89.7034488810734, 89.66639963847565, 89.6273309853565, 89.58919833873604, 89.55239039506704, 89.51256561501661, 89.47154506163336, 89.42924113067184, 89.38895017414775, 89.35085116743983, 89.31223573293795, 89.27649209380424, 89.24234789386588, 89.20879219342942, 89.17547087807192, 89.14427216286722, 89.11527442990338, 89.08790851517797, 89.0656407687583, 89.04563439294976, 89.0264738517264, 89.00929500743062, 88.99089406208306, 88.96934287738571, 88.95432454029729, 88.93716708218489, 88.91744402664077, 88.89423562836573, 88.87125815942677, 88.84741479465636, 88.8219678812767, 88.79757019091575, 88.77177347259818, 88.7474772191395, 88.72406948561573, 88.70024789869419, 88.67785737233903, 88.66126177659437, 88.64632384846905, 88.63243007883254, 88.6180775407347, 88.60481308759307, 88.5909343504031, 88.57868624741401, 88.57312718027558, 88.56145427300916, 88.55129054889963, 88.54162596632352, 88.53086351889742, 88.52110268786362, 88.50851858151673, 88.49614526229766, 88.4832980457574, 88.46833985624738, 88.45581906165786, 88.44411936950206, 88.43303360463139, 88.40633675284401, 88.38045280505452, 88.35656770251666, 88.33500981492944, 88.31411419488039, 88.29332698896118, 88.26981129752875, 88.25394252839912, 88.23907742861405, 88.22635029002087, 88.21295376972216, 88.20068557300851, 88.18928571656068, 88.17546197808744, 88.16406434646468, 88.15297912908693, 88.14100918750398, 88.12765287718057, 88.1147409082534, 88.10752955593246, 88.09869841607244, 88.08975614327571, 88.08189787319337, 88.07531182470389, 88.06306991600037, 88.0494075287765, 88.03518456829117, 88.01831706014897, 87.99823430333157, 87.97765485752728, 87.95772794352204, 87.94197940677059, 87.92404926341963, 87.90361096229108, 87.88317702236779, 87.86160312164772, 87.83855234431789, 87.81667620158836, 87.79471922445813, 87.77735883416501, 87.75828063681014, 87.73660620261303, 87.71703798169152, 87.69824954406276, 87.67732168790295, 87.64918913379447, 87.6232270528612, 87.59274718168845, 87.56232183659702, 87.53145296260104, 87.49929920177914, 87.4666196077316], "in_macd": [0.0, -0.004786324786323348, -0.030020210874923237, -0.05184140127622072, -0.07074015271570033, -0.09750424398350788, -0.12733361185446768, -0.15379213526500735, -0.1478882190166786, -0.13958300578488547, -0.12949108082226246, -0.10614850621254845, -0.08226303030792792, -0.21098793630507373, -0.3357611482822733, -0.4631958739249882, -0.5729160051388078, -0.660327321558313, -0.7017427139489882, -0.6560579904493977, -0.8077675889559828, -0.9182207776553923, -0.9934964009651139, -1.033971645427556, -1.0443272170670497, -1.0544995057638857, -1.0021900509735104, -0.972919793790453, -0.9676177997719293, -0.9452573452016111, -0.936111606205472, -0.9138907382602781, -0.8784881694911348, -0.8678623601194175, -0.8624106592142766, -0.8618725954371484, -0.8388655928147699, -0.7969214671953466, -0.7621570215710847, -0.7062913502521297, -0.6445015353982058, -0.5867516629582497, -0.5356171285627482, -0.4750915859045932, -0.4071004446663977, -0.33842247993941044, -0.24206883258990786, -0.14746618771391695, -0.06648159485990845, 0.012084471847472855, 0.0623332765686655, 0.0742680007625438, 0.13342747982315473, 0.15990937960199858, 0.1568976557295656, 0.12323436602061122, 0.09545561350196863, 0.06382889157423222, 0.023564891299528767, -0.001867757249598867, -0.03493472967699063, -0.05047227525767539, -0.05688519814559356, -0.06644648874841153, -0.06360765387886147, -0.01598625728442471, 0.03347194525861141, 0.07901928975519468, 0.10901770165700952, 0.1388567115326964, 0.15466953452327914, 0.17726169459254493, 0.24559160126115387, 0.24686897427774568, 0.2562245346265968, 0.2638253350751114, 0.2572011720638443, 0.25625174324230215, 0.22917453555317024, 0.20603456331177483, 0.18077065841255546, 0.14096821829592443, 0.12652507326669138, 0.11935138330628092, 0.11635944520845953, -0.013350585440349505, -0.11043564551631846, -0.17128079918819594, -0.20024744894035962, -0.21707035174971168, -0.22857467330405257, -0.2585159545981526, -0.21959797322345764, -0.1798235094885996, -0.13065749363379098, -0.09702990293689595, -0.06160053811241539, -0.027157582331284402, -0.02020475278958145, 0.003820452723587664, 0.024195523108872408, 0.031905956908062194, 0.02551377875177252, 0.022711772746120573, 0.06493000994687748, 0.08370577972013393, 0.09586678703855966, 0.11227935075483231, 0.13343130978319095, 0.10261382685918363, 0.0649350145755676, 0.029090531851096557, -0.02166045070343614, -0.08829828090195235, -0.14508520449449236, -0.1843332477137949, -0.18107364342448307, -0.1952027438425432, -0.22558648070749143, -0.24841605824319402, -0.27424075792792735, -0.30490978750511033, -0.317885126490026, -0.32682153023614546, -0.29499880917985877, -0.2818613632334177, -0.29069257950634153, -0.2791421924893456, -0.2622210380744292, -0.2646261616744141, -0.32292503444736553, -0.34976403693957536, -0.4050964287845886, -0.44582583631233774, -0.4786386104573097, -0.5116555860927434, -0.538473380837388], "in_signal": [0.0, -0.0009572649572646696, -0.006769854140796384, -0.015784163567881253, -0.026775361397445067, -0.04092113791465764, -0.05820363270261965, -0.07732133321509718, -0.09143471037541347, -0.10106436945730787, -0.1067497117302988, -0.10662947062674874, -0.10175618256298458, -0.12360253331140242, -0.1660342563055766, -0.22546657982945895, -0.29495646489132876, -0.36803063622472565, -0.43477305176957814, -0.4790300395055421, -0.5447775493956303, -0.6194661950475827, -0.6942722362310889, -0.7622121180703824, -0.8186351378697159, -0.8658080114485499, -0.8930844193535421, -0.9090514942409244, -0.9207647553471254, -0.9256632733180226, -0.9277529398955124, -0.9249804995684656, -0.9156820335529996, -0.9061180988662833, -0.897376610935882, -0.8902758078361354, -0.8799937648318623, -0.8633793053045592, -0.8431348485578644, -0.8157661488967174, -0.7815132261970151, -0.7425609135492621, -0.7011721565519593, -0.6559560424224862, -0.6061849228712686, -0.552632434284897, -0.49051971394589916, -0.4219090086995027, -0.3508235259315839, -0.27824192637577255, -0.21012688578688496, -0.15324790847699923, -0.09591283081696844, -0.04474838873317504, -0.004419179840626911, 0.021111529331620717, 0.035980346165690305, 0.04155005524739869, 0.037953022457824705, 0.02998886651633999, 0.01700414727767387, 0.003508862770604018, -0.008569949412635499, -0.020145257279790704, -0.028837736599604858, -0.02626744073656883, -0.014319563537532781, 0.00434820712101271, 0.025282106028212074, 0.04799702712910894, 0.06933152860794299, 0.09091756180486338, 0.12185236969612148, 0.14685569061244633, 0.16872945941527642, 0.18774863454724344, 0.2016391420505636, 0.21256166228891132, 0.21588423694176312, 0.21391430221576546, 0.2072855734551235, 0.1940221024232837, 0.18052269659196524, 0.16828843393482837, 0.1579026361895546, 0.1236519918635738, 0.07683446438759536, 0.027211411672437104, -0.018280360450122244, -0.058038358710040136, -0.09214562162884263, -0.1254196882227046, -0.1442553452228552, -0.1513689780760041, -0.1472266811875615, -0.1371873255374284, -0.1220699680524258, -0.10308749090819752, -0.08651094328447431, -0.06844466408286193, -0.049916626644515065, -0.03355210993399962, -0.021738932196845192, -0.012848791208252039, 0.0027069690227738627, 0.01890673116224588, 0.03429874233750864, 0.04989486402097337, 0.06660215317341689, 0.07380448791057023, 0.07203059324356971, 0.06344258096507509, 0.04642197463137284, 0.019477923524707803, -0.013434702079132232, -0.047614411206064765, -0.07430625764974844, -0.0984855548883074, -0.12390574005214422, -0.14880780369035418, -0.1738943945378688, -0.20009747313131712, -0.22365500380305892, -0.24428830908967625, -0.25443040910771275, -0.25991659993285376, -0.26607179584755136, -0.26868587517591025, -0.26739290775561403, -0.2668395585393741, -0.2780566537209724, -0.292398130364693, -0.3149377900486721, -0.3411153993014052, -0.36862004153258615, -0.39722715044461765, -0.42547639652317176], "in_upper_bb": [null, 90.31485281374239, 90.48156791662494, 90.44033148315499, 90.39844235563048, 90.39850790022986, 90.40745571647031, 90.40158071849797, 90.36426632213309, 90.33553925723118, 90.31369895594165, 90.32391184918845, 90.34275731051852, 90.76205466687176, 91.0059668680267, 91.21458987809648, 91.35141899241776, 91.43266865039334, 91.43571460357191, 91.36551767962207, 91.51050153804402, 91.55215614429596, 91.54985486486646, 91.47704068790884, 91.34506303869148, 91.2065313017715, 91.01383099630046, 90.80913105027018, 90.52003405633923, 90.16326098240341, 89.74178847469861, 89.16826294877377, 88.39878201186225, 88.13901664774605, 87.92517313427574, 87.78267793773513, 87.63734688697124, 87.48062249622532, 87.23338428589989, 86.43689772656813, 86.43288439237165, 86.43136172777022, 86.42829501554246, 86.4343742336905, 86.45479571545958, 86.52112217407772, 86.61330623360324, 86.81108968532374, 87.02483741423882, 87.24939551956327, 87.41401276225605, 87.4978375969973, 87.69280673663462, 87.80862192548588, 87.85065329745447, 87.81649139581235, 87.78264650796572, 87.7491488209296, 87.68624138171025, 87.6460823863348, 87.61801959853135, 87.58454519339801, 87.54125232197828, 87.51803252150152, 87.50758084224927, 87.53200097465829, 87.56792621578498, 87.59701987253908, 87.60728046325842, 87.60456713831634, 87.61222476023944, 87.67856015126505, 87.82308384267586, 87.84868227249261, 87.92461278930601, 88.0106764389635, 88.06768873157006, 88.1255482428579, 88.1230075747175, 88.11794523292282, 88.0729547734271, 88.02305006522191, 87.97336950776895, 87.88525225632827, 87.78405185585147, 88.09747265099489, 88.25515641106658, 88.32236020150393, 88.34413965752645, 88.34258510902963, 88.33811173817041, 88.33167508423547, 88.16720941768017, 88.10915439978008, 88.03673008216461, 87.94575867678915, 87.88011707248592, 87.80076515494531, 87.7477412689104, 87.71369100069784, 87.69129244477168, 87.68789788212582, 87.63666125314784, 87.57240750133758, 87.58517989859703, 87.60446727940223, 87.60099907907161, 87.61610072974517, 87.66154385310813, 87.63013840949094, 87.5860112934006, 87.44384806385047, 87.4911255131526, 87.59958599968277, 87.6779675988848, 87.72518786509798, 87.71287325635258, 87.70209702977961, 87.73173690224738, 87.72645314023583, 87.71611904886484, 87.71866651868748, 87.7107319363474, 87.68854631400944, 87.5389924386951, 87.40916678084348, 87.2734599410262, 87.0717432968986, 86.77163477888023, 86.62107678839592, 86.6019175048103, 86.51739881146484, 86.56042352576729, 86.61422460955984, 86.65346004984508, 86.6795183743339, 86.61171422181326], "in_lower_bb": [null, 90.14514718625762, 89.77843208337505, 89.70466851684502, 89.66555764436954, 89.55815876643682, 89.43682999781541, 89.34419428150204, 89.37420034453359, 89.40208074276882, 89.42777377133106, 89.44993815081156, 89.46695038178919, 88.81267390455682, 88.32111313197329, 87.84329762190352, 87.44659277228814, 87.12323134960664, 86.92934855432284, 86.91571232037792, 86.33472846195596, 85.86207385570404, 85.46137513513355, 85.14318931209118, 84.89916696130851, 84.66019869822848, 84.54839900369954, 84.42528894972982, 84.31938594366076, 84.28765901759658, 84.2941315253014, 84.44065705122624, 84.78713798813773, 84.77590335225395, 84.73574686572427, 84.64924206226489, 84.60057311302873, 84.59129750377471, 84.63903571410009, 85.17310227343185, 85.17161560762833, 85.1711382722298, 85.17020498445754, 85.16912576630949, 85.16070428454042, 85.13737782592229, 85.07619376639677, 84.95891031467625, 84.86816258576118, 84.77560448043674, 84.75298723774395, 84.77216240300268, 84.73419326336537, 84.78637807451412, 84.90084670254552, 85.07150860418763, 85.22585349203428, 85.35085117907039, 85.49575861828977, 85.60091761366522, 85.66498040146864, 85.744454806602, 85.84124767802172, 85.89346747849847, 85.92591915775074, 85.9659990253417, 85.96107378421502, 85.95148012746094, 85.94821953674158, 85.94943286168366, 85.94677523976056, 85.93393984873497, 85.84541615732414, 85.83681772750738, 85.81938721069399, 85.8328235610365, 85.86331126842992, 85.9129417571421, 86.01212242528247, 86.10668476707717, 86.25167522657289, 86.36657993477807, 86.49776049223104, 86.68087774367172, 86.87007814414851, 86.43065734900512, 86.13747358893342, 85.94326979849606, 85.82149034247357, 85.71804489097038, 85.62401826182959, 85.48745491576453, 85.51742058231986, 85.51147560021992, 85.5258999178354, 85.54687132321084, 85.5645129275141, 85.59437484505472, 85.6017587310896, 85.61230899930216, 85.61920755522831, 85.61960211787418, 85.62970874685216, 85.64896249866243, 85.64219010140297, 85.7699027205978, 85.91287092092838, 86.02976927025483, 86.10732614689186, 86.19973159050906, 86.2903587065994, 86.50152193614953, 86.4207444868474, 86.23628400031723, 86.05490240111519, 85.91718213490202, 85.86899674364743, 85.78827297022038, 85.66563309775262, 85.55291685976417, 85.42975095113516, 85.28670348131251, 85.1787680636526, 85.07895368599054, 85.0945075613049, 85.08833321915652, 85.06204005897379, 85.11075670310137, 85.25174522111978, 85.27730321160408, 85.1124624951897, 85.03898118853517, 84.8179564742327, 84.61765539044015, 84.43141995015495, 84.23786162566611, 84.08966577818674], "out_sma_10": [84.39, 84.25999999999999, 84.12666666666667, 84.085, 84.047, 84.01751666666667, 83.99215714285715, 84.03876249999999, 84.09278888888889, 84.13551, 84.13301, 84.19751, 84.29051, 84.36067999999999, 84.43217999999999, 84.50447, 84.58646999999999, 84.61897, 84.63859, 84.66659, 84.73709, 84.74959, 84.79659000000001, 84.87442000000001, 84.93492, 84.95661, 84.96161, 84.91961, 84.83949, 84.73599, 84.60199, 84.48348999999999, 84.35399], "out_sma_50": [84.39, 84.25999999999999, 84.12666666666667, 84.085, 84.047, 84.01751666666667, 83.99215714285715, 84.03876249999999, 84.09278888888889, 84.13551, 84.15637272727272, 84.207925, 84.2527, 84.28191428571428, 84.30378666666667, 84.3218625, 84.34175294117647, 84.36110000000001, 84.38005263157895, 84.40105, 84.43290476190475, 84.45413636363637, 84.48917391304347, 84.52879166666666, 84.55624, 84.56599615384616, 84.57132962962963, 84.56056785714286, 84.53847931034483, 84.51269666666667, 84.48744838709678, 84.463309375, 84.44820909090909], "out_sma_200": [84.39, 84.25999999999999, 84.12666666666667, 84.085, 84.047, 84.01751666666667, 83.99215714285715, 84.03876249999999, 84.09278888888889, 84.13551, 84.15637272727272, 84.207925, 84.2527, 84.28191428571428, 84.30378666666667, 84.3218625, 84.34175294117647, 84.36110000000001, 84.38005263157895, 84.40105, 84.43290476190475, 84.45413636363637, 84.48917391304347, 84.52879166666666, 84.55624, 84.56599615384616, 84.57132962962963, 84.56056785714286, 84.53847931034483, 84.51269666666667, 84.48744838709678, 84.463309375, 84.44820909090909], "out_ema_10": [84.39, 84.34272727272727, 84.25495867768595, 84.20132982719758, 84.14563349497983, 84.09553649589259, 84.04907531482121, 84.1065161666719, 84.18260413636791, 84.24394883884648, 84.26595814087439, 84.35851120616995, 84.43696371413905, 84.47782485702287, 84.50185670120052, 84.51842821007315, 84.54416853551439, 84.57068334723903, 84.59805001137738, 84.63476819112695, 84.71390124728569, 84.74773738414284, 84.8408760415714, 84.9498076703766, 84.99802445758085, 84.96382001074797, 84.91767091788469, 84.79991256917839, 84.63992846569141, 84.48085056283843, 84.34433227868598, 84.2299082280158, 84.18174309564928], "out_ema_50": [84.39, 84.37980392156862, 84.35941945405612, 84.34375594605393, 84.32615767365967, 84.30827305900635, 84.28990940963355, 84.29285413866754, 84.30195789793548, 84.31050856860467, 84.31264548748292, 84.33077703699341, 84.34878578064074, 84.36105692649797, 84.37081939996862, 84.37953236467574, 84.39053109547277, 84.40227497408169, 84.4147818378432, 84.42988843243758, 84.45499084685179, 84.47244218619093, 84.50332680634031, 84.54005908844461, 84.566527359486, 84.57607138460419, 84.58132348716875, 84.56911472296605, 84.54365924363405, 84.51312358702096, 84.48241285811818, 84.45231823623119, 84.43320771716331], "out_ema_200": [84.39, 84.38741293532338, 84.38216504541967, 84.37796439820157, 84.37315878229907, 84.3681532222762, 84.36289796633316, 84.36291888209105, 84.36453162953293, 84.36607857849282, 84.36606784636851, 84.37013682302157, 84.37431456607608, 84.37717412263254, 84.37949079802924, 84.3816152677006, 84.38438526503691, 84.38742620767336, 84.39074733993532, 84.3948195057071, 84.40153771958067, 84.40649754326644, 84.41499010502498, 84.42518920845758, 84.43304802230378, 84.43679779322613, 84.4395162231443, 84.4378294945558, 84.43267696227167, 84.42603341040828, 84.41910770483209, 84.41210165801783, 84.40765288530125], "out_macd": [0.0, -0.02074074074074872, -0.05829270866307468, -0.07907225380263583, -0.09963660109086447, -0.11659913413902245, -0.13096124254840902, -0.09884082899394286, -0.059785338841635394, -0.028903854091652192, -0.016744242346305782, 0.025679889275778578, 0.05982210192242121, 0.07565520753534827, 0.0830736782288426, 0.08658303642768317, 0.09369056166691792, 0.10058459925701868, 0.10732853640871554, 0.11767517051436016, 0.1459789417308741, 0.15292942981524504, 0.18535013210569673, 0.22299768937479314, 0.23200363664402346, 0.2040999926339424, 0.17194300667009088, 0.10968960733464428, 0.03174532458085366, -0.042048575862494886, -0.10217714657038357, -0.14931859488488897, -0.16460812168533323], "out_signal": [0.0, -0.004148148148149744, -0.014977060251134731, -0.02779609896143495, -0.042164199387320855, -0.05705118633766118, -0.07183319757981074, -0.07723472386263716, -0.07374484685843681, -0.06477664830507988, -0.05517016711332507, -0.03900015583550434, -0.01923570428391923, -0.00025752192006573034, 0.016408718109715937, 0.030443581773309386, 0.043092977752031095, 0.05459130205302861, 0.06513874892416599, 0.07564603324220483, 0.08971261493993869, 0.10235597791499997, 0.11895480875313932, 0.1397633848774701, 0.15821143523078077, 0.16738914671141308, 0.16829991870314864, 0.15657785642944777, 0.13161135005972896, 0.0968793648752842, 0.05706806258615066, 0.015790731091942733, -0.02028903946351246], "out_upper_bb": [null, 84.627695526217, 84.65669811227468, 84.54875280771836, 84.48309631963592, 84.43345705502378, 84.39487162992614, 84.49539849679769, 84.6290075984137, 84.7087345668148, 84.71751345180382, 84.85121352356114, 84.94810257884674, 84.98489400905528, 85.00206021464736, 85.01178373173592, 85.02960806079706, 85.04831383263489, 85.06803911196428, 85.09652443707989, 85.19201823127388, 85.24340744271605, 85.33285913028924, 85.45268179420034, 85.48625756161492, 85.4370085351507, 85.34347737847116, 85.35446136635358, 85.43031432409862, 85.51461456886283, 85.5817105874625, 85.6213816380076, 85.61720035658446], "out_lower_bb": [null, 83.89230447378299, 83.59663522105865, 83.62124719228163, 83.61090368036407, 83.60157627830955, 83.58944265578816, 83.58212650320229, 83.55657017936409, 83.5622854331852, 83.59523200274162, 83.56463647643886, 83.55729742115327, 83.57893456237328, 83.60551311868598, 83.63194126826407, 83.65389782155587, 83.67388616736513, 83.69206615119361, 83.7055755629201, 83.6780817687261, 83.70369255728396, 83.75424086971076, 83.78241820579967, 83.88084243838507, 84.02407146484929, 84.20460262152884, 84.18411863364642, 84.04776567590139, 83.88796543113718, 83.7573694125375, 83.61169836199242, 83.53337964341553], "overall_sma_10": [90.26, 90.23, 90.13, 90.0725, 90.03200000000001, 89.97833333333334, 89.92214285714286, 89.8728875, 89.86923333333334, 89.86881, 89.83180999999999, 89.81831, 89.83731, 89.67330999999999, 89.47931000000001, 89.25931, 89.03281, 88.80199999999999, 88.56450000000001, 88.41242000000001, 88.01342000000001, 87.59592, 87.17392, 86.94692, 86.76491999999999, 86.60742, 86.52942, 86.43242000000001, 86.27492, 86.0385, 86.02250000000001, 86.013, 86.012, 85.968, 85.896, 85.8245, 85.7085, 85.6395, 85.5975, 85.5715, 85.582, 85.5895, 85.5865, 85.63550000000001, 85.7195, 85.83399999999999, 85.981, 86.13050000000001, 86.2955, 86.45349999999999, 86.58500000000001, 86.68050000000001, 86.84049999999999, 86.95949999999999, 87.03200000000001, 87.054, 87.0275, 86.9695, 86.88649999999998, 86.7935, 86.69800000000001, 86.6485, 86.542, 86.452, 86.4015, 86.44399999999999, 86.5015, 86.579, 86.66900000000001, 86.76050000000001, 86.861, 86.964, 87.1265, 87.2335, 87.3425, 87.3995, 87.4295, 87.45949, 87.46612999999999, 87.46413, 87.46363, 87.42563, 87.34463, 87.33263, 87.31163000000001, 87.12863, 86.96313, 86.80614, 86.6995, 86.5965, 86.49849999999999, 86.39349999999999, 86.34, 86.28800000000001, 86.251, 86.364, 86.48150000000001, 86.58900000000001, 86.65, 86.7295, 86.81199999999998, 86.914, 86.92637, 86.93337, 86.97637, 87.01037, 87.03237, 87.05687, 87.11886999999999, 87.10037, 87.06437000000001, 87.03137000000001, 86.9855, 86.9025, 86.7565, 86.632, 86.5495, 86.43350000000001, 86.2785, 86.179, 86.08149999999999, 85.974, 85.90400000000001, 85.865, 85.877, 85.8655, 85.786, 85.749, 85.74488, 85.71938, 85.63288, 85.58238, 85.47438, 85.36688, 85.20788, 85.05188, 84.91538, 84.77738, 84.60749999999999, 84.434, 84.345, 84.23049999999999, 84.16150999999999, 84.09201, 84.08251, 84.10501000000001, 84.13551, 84.13301, 84.19751, 84.29051, 84.36068, 84.43217999999999, 84.50447, 84.58646999999999, 84.61896999999999, 84.63859, 84.66659, 84.73709, 84.74959, 84.79659, 84.87442000000001, 84.93492, 84.95661, 84.96161, 84.91960999999999, 84.83949, 84.73599, 84.60199, 84.48349, 84.35399], "overall_sma_50": [90.26, 90.23, 90.13, 90.0725, 90.03200000000001, 89.97833333333334, 89.92214285714286, 89.8728875, 89.86923333333334, 89.86881, 89.87073636363635, 89.886925, 89.90485384615386, 89.78736428571429, 89.66354, 89.52894375, 89.39900588235295, 89.27794999999999, 89.18253157894738, 89.140615, 88.9863, 88.84555909090909, 88.71749130434783, 88.60384583333332, 88.504092, 88.40528076923077, 88.3361962962963, 88.26168928571428, 88.17990689655173, 88.10657666666665, 88.03023548387097, 87.960384375, 87.89764545454545, 87.82859705882353, 87.75892285714286, 87.68839722222222, 87.62600810810811, 87.57163947368421, 87.5177512820513, 87.4728075, 87.43310487804878, 87.39588809523809, 87.36016976744186, 87.33016590909091, 87.30571777777779, 87.28526739130434, 87.27600638297874, 87.27140208333333, 87.26831224489796, 87.268946, 87.20694599999999, 87.139446, 87.090046, 87.036646, 86.978346, 86.915846, 86.855846, 86.79478399999999, 86.72378400000001, 86.653884, 86.580184, 86.505484, 86.430984, 86.392384, 86.362784, 86.35278400000001, 86.34958400000001, 86.35018400000001, 86.344684, 86.32350000000001, 86.3497, 86.3791, 86.4215, 86.4497, 86.4783, 86.5112, 86.52960000000002, 86.555598, 86.58292599999999, 86.608626, 86.63792600000001, 86.66162600000001, 86.68802600000001, 86.722626, 86.76142600000001, 86.77202600000001, 86.78052600000001, 86.78892599999999, 86.803326, 86.813626, 86.82122599999998, 86.822426, 86.83872600000001, 86.85312600000002, 86.867726, 86.878026, 86.88062599999999, 86.880626, 86.874226, 86.86882600000001, 86.86662600000001, 86.869126, 86.85589999999998, 86.84790000000001, 86.8566, 86.86930000000001, 86.88159999999999, 86.8981, 86.9207, 86.9302, 86.9399, 86.9457, 86.94460000000001, 86.93799999999999, 86.9276, 86.9069, 86.89119999999998, 86.869, 86.8426, 86.81390000000002, 86.78399999999999, 86.74769999999998, 86.7001, 86.66429999999998, 86.63449999999999, 86.60009999999998, 86.5625, 86.52690199999999, 86.49835000000002, 86.46495, 86.41785, 86.37904999999999, 86.32605, 86.27114999999999, 86.21375, 86.18475000000001, 86.15295, 86.12115, 86.07995000000001, 86.03244999999998, 85.98715, 85.94645, 85.89035200000001, 85.831952, 85.780052, 85.73295199999998, 85.683752, 85.62995199999999, 85.589452, 85.54465199999999, 85.49688599999999, 85.450086, 85.405972, 85.362572, 85.308572, 85.258596, 85.21059600000001, 85.16599599999999, 85.11559600000001, 85.08389599999998, 85.058896, 85.03079600000001, 85.000194, 84.97439399999999, 84.941194, 84.90009400000001, 84.847894, 84.799694, 84.756594, 84.718894], "overall_sma_200": [90.26, 90.23, 90.13, 90.0725, 90.03200000000001, 89.97833333333334, 89.92214285714286, 89.8728875, 89.86923333333334, 89.86881, 89.87073636363635, 89.886925, 89.90485384615386, 89.78736428571429, 89.66354, 89.52894375, 89.39900588235295, 89.27794999999999, 89.18253157894738, 89.140615, 88.9863, 88.84555909090909, 88.71749130434783, 88.60384583333332, 88.504092, 88.40528076923077, 88.3361962962963, 88.26168928571428, 88.17990689655173, 88.10657666666665, 88.03023548387097, 87.960384375, 87.89764545454545, 87.82859705882353, 87.75892285714286, 87.68839722222222, 87.62600810810811, 87.57163947368421, 87.5177512820513, 87.4728075, 87.43310487804878, 87.39588809523809, 87.36016976744186, 87.33016590909091, 87.30571777777779, 87.28526739130434, 87.27600638297874, 87.27140208333333, 87.26831224489796, 87.268946, 87.26680980392156, 87.25831346153846, 87.26211886792454, 87.26152407407407, 87.25595090909091, 87.24396964285714, 87.23240877192983, 87.21935, 87.20359830508475, 87.189705, 87.17356229508196, 87.1599564516129, 87.14781428571428, 87.1350359375, 87.12449692307693, 87.12276212121213, 87.12331791044777, 87.12518088235295, 87.12612028985507, 87.12839, 87.12953943661971, 87.13274027777778, 87.14489452054795, 87.1483418918919, 87.153564, 87.159175, 87.16308181818182, 87.16804102564103, 87.16915949367088, 87.1703575, 87.17078518518518, 87.16845853658538, 87.16895903614459, 87.17028095238095, 87.17216, 87.15562325581395, 87.14009885057472, 87.12691590909091, 87.11638876404494, 87.10659555555556, 87.09690769230768, 87.08422391304347, 87.07982365591398, 87.07642127659575, 87.07519578947368, 87.07316250000001, 87.07220206185568, 87.07202653061225, 87.06927878787879, 87.068886, 87.06869900990098, 87.06753529411765, 87.06492524271845, 87.06266634615385, 87.06578380952382, 87.06723867924528, 87.06847943925234, 87.07062314814814, 87.07382844036698, 87.07174818181818, 87.06830900900901, 87.06430625, 87.05789646017698, 87.04861666666666, 87.03888956521739, 87.02971810344827, 87.02412222222222, 87.01662966101695, 87.00699411764705, 86.9973525, 86.98675454545454, 86.97493688524591, 86.96408373983739, 86.95316370967743, 86.9459384, 86.93731984126984, 86.92663228346457, 86.91759609375, 86.90915581395349, 86.89904692307692, 86.88340534351146, 86.86944015151516, 86.85207593984963, 86.83478432835821, 86.81719333333332, 86.79868455882354, 86.77982554744526, 86.76250797101449, 86.74356906474821, 86.72297214285715, 86.70337659574469, 86.68359929577464, 86.66392447552447, 86.64431388888889, 86.62859448275861, 86.61418630136987, 86.59994013605441, 86.58483918918918, 86.57269261744966, 86.560808, 86.54823112582781, 86.53547960526316, 86.52278366013071, 86.51068766233766, 86.49894129032258, 86.48754551282052, 86.47679681528662, 86.46789303797469, 86.4580320754717, 86.450544375, 86.44426770186335, 86.43667962962962, 86.42669938650306, 86.41623170731708, 86.40322424242424, 86.38826506024095, 86.37255688622754, 86.35682738095238, 86.3411952662722, 86.32721764705883], "overall_ema_10": [90.26, 90.24909090909091, 90.19107438016528, 90.13815176558977, 90.0893968991189, 90.02041564473363, 89.94124916387295, 89.86613113407788, 89.86138001879098, 89.86203819719262, 89.86712216133941, 89.90309995018679, 89.9425363228801, 89.63662062781098, 89.32632596820898, 88.99608488308006, 88.6913421770655, 88.42382541759903, 88.24949352349012, 88.26671288285556, 87.8364014496091, 87.4825102769529, 87.19478113568873, 86.97573002010895, 86.81832456190732, 86.65772009610598, 86.63631644226852, 86.5660770891288, 86.44315398201448, 86.35894416710276, 86.24640886399317, 86.16433452508531, 86.11445552052433, 86.01182724406536, 85.89876774514438, 85.7753554278454, 85.70347262278258, 85.67738669136757, 85.63968002020984, 85.65428365289895, 85.68895935237187, 85.72187583375879, 85.74698931852991, 85.8002639878881, 85.87839780827207, 85.96687093404078, 86.12743985512428, 86.29608715419259, 86.44588948979394, 86.6011823098314, 86.70278552622568, 86.72500633963918, 86.85864155061387, 86.92616126868407, 86.93140467437787, 86.86842200630917, 86.81689073243479, 86.754728781083, 86.6702326390679, 86.6156448865101, 86.54098217987189, 86.50262178353155, 86.4830541865258, 86.45522615261203, 86.4542759430462, 86.55531668067417, 86.66525910236976, 86.77157562921161, 86.84765278753677, 86.92717046253009, 86.97859401479734, 87.04794055756146, 87.22467863800482, 87.25655524927666, 87.30809065849908, 87.35752872059015, 87.37615986230104, 87.40774897824629, 87.38023098220151, 87.3592798945285, 87.33122900461423, 87.26736918559345, 87.25693842457646, 87.26113143828984, 87.27365299496441, 86.99662517769815, 86.77996605448031, 86.63451768093844, 86.55369628440418, 86.4957515054216, 86.44652395898129, 86.35261051189377, 86.41122678245854, 86.4746400947388, 86.56288735024083, 86.62054419565158, 86.68589979644219, 86.75300892436178, 86.761552756296, 86.81036134606036, 86.85393201041302, 86.87139891761065, 86.85818093259053, 86.85305712666496, 86.95068310363497, 86.99964981206497, 87.03607711896225, 87.08406309733274, 87.14514253418133, 87.09057116433019, 87.01774004354287, 86.94542367198962, 86.83534664071878, 86.68346543331536, 86.54647171816711, 86.44256776940945, 86.43028272042591, 86.37750404398483, 86.28523058144212, 86.20609774845263, 86.11680724873398, 86.0128422944187, 85.94505278634257, 85.88413409791664, 85.91429153465906, 85.90442034653923, 85.84543482898664, 85.83171940553451, 85.83118860452824, 85.78824522188674, 85.61765518154368, 85.51262696671756, 85.339422063678, 85.19316350664563, 85.05986105089188, 84.92170449618426, 84.7932127696053, 84.71990135694979, 84.6126465647771, 84.47580173481762, 84.38201960121441, 84.29347058281178, 84.21649411320963, 84.14804063808062, 84.18748779479323, 84.24885365028537, 84.2981529865971, 84.31030698903399, 84.39479662739144, 84.46665178604755, 84.50211509767527, 84.52173053446158, 84.53468861910493, 84.55747250654039, 84.58156841444213, 84.60695597545265, 84.64205488900672, 84.7198630910055, 84.75261525627722, 84.84486702786317, 84.95307302279713, 85.00069610956129, 84.96600590782288, 84.9194593791278, 84.80137585565002, 84.6411257000773, 84.48183011824506, 84.34513373310958, 84.23056396345328, 84.18227960646176], "overall_ema_50": [90.26, 90.25764705882354, 90.24479815455595, 90.23127665829887, 90.21710894620873, 90.19722232086721, 90.17321360240183, 90.14791502975862, 90.13583993055241, 90.12521875680527, 90.11599449183252, 90.1139947078391, 90.11423020949246, 90.0415152993163, 89.9587107777745, 89.86268290413629, 89.76296984907212, 89.66324554126537, 89.57703983376477, 89.52869317361714, 89.38639148053413, 89.24927808914065, 89.11793385035082, 88.99526977778805, 88.882121943365, 88.76654853382128, 88.67923290504397, 88.58396886955205, 88.47832303153041, 88.38034957931353, 88.27680645855614, 88.17948071508334, 88.0896971576291, 87.99010119066327, 87.88813643808824, 87.78350363659459, 87.68924859202225, 87.60574864723708, 87.52199379832581, 87.45132737486205, 87.3883341444753, 87.32879162900568, 87.27119195727997, 87.22290991973958, 87.18397227582822, 87.15185571599183, 87.14001823693333, 87.13668418842613, 87.13602990652707, 87.1424601062711, 87.14314794524087, 87.13067155523143, 87.14358639620275, 87.14697516497911, 87.13944672713679, 87.11770371822946, 87.0968133763381, 87.07242853805033, 87.04174506596993, 87.01540212220641, 86.98362164682577, 86.95798942538163, 86.9359114087, 86.91215017698627, 86.89402664063387, 86.89857461551097, 86.90882659137328, 86.9222059407312, 86.93270766854567, 86.9465230540929, 86.95685548334417, 86.97266507223263, 87.0137370301843, 87.02888459762805, 87.04892833889754, 87.06975467854862, 87.08505841664476, 87.10328749834495, 87.10929191017456, 87.11539810977557, 87.11891190939222, 87.11346438353371, 87.11725009398337, 87.12363244323893, 87.13172528860211, 87.07753998316673, 87.02763645441509, 86.98655267188902, 86.95531531220709, 86.92706765290485, 86.89953558808506, 86.86151458463075, 86.85420028719426, 86.85050615828469, 86.85480003443038, 86.8557882683743, 86.86065931667335, 86.86828051994107, 86.8656028524924, 86.87204979945348, 86.8790282386906, 86.88181144501645, 86.87855217266286, 86.87664816589178, 86.89677961036661, 86.909454919764, 86.92084884447914, 86.93571751724467, 86.95470898715664, 86.95040667393481, 86.940194647506, 86.92763799466263, 86.90459336742097, 86.8691191177182, 86.83229091702337, 86.79867166537541, 86.78205709026265, 86.75687838084059, 86.72209883649391, 86.6878988821216, 86.6497459847835, 86.60642261283121, 86.56852368683784, 86.53093452264812, 86.51207434528938, 86.48650280233684, 86.45095367283345, 86.42424960723214, 86.40089864224265, 86.36929477391942, 86.3097145867069, 86.25992185781644, 86.19325825554913, 86.1282285200374, 86.06280779376142, 85.99367807635902, 85.92392599493317, 85.86377203434756, 85.79578097417706, 85.71986799479757, 85.65085356362904, 85.58199656113379, 85.51486336265796, 85.44918244647529, 85.40666548779, 85.37209037062176, 85.33867506196992, 85.3004917262064, 85.27988420753165, 85.26067306213825, 85.23718392244655, 85.21258847450747, 85.18829088727189, 85.16757359757494, 85.14884522119947, 85.13207482036812, 85.1190522783929, 85.11712865963239, 85.10861381023504, 85.11455052355916, 85.12731324812546, 85.1307519442774, 85.11816951509006, 85.10216286743947, 85.06952902950067, 85.02444945971634, 84.9750592848255, 84.92623343051862, 84.87873408030221, 84.84290137127076], "overall_ema_200": [90.26, 90.25940298507463, 90.2561253434321, 90.25258180767656, 90.24877502352058, 90.24341407801292, 90.2368626941521, 90.22981032903616, 90.2259316192945, 90.22234025989854, 90.21903339164086, 90.21750072107727, 90.21653056464865, 90.19706259883125, 90.17450476202697, 90.14799227683268, 90.11985305019753, 90.09099879099159, 90.06486944978771, 90.0477483607351, 90.0064772327676, 89.96551726030225, 89.92506435223954, 89.88590948306305, 89.8483382444256, 89.80939955542635, 89.77686821656638, 89.74177500048116, 89.7034488810734, 89.66639963847565, 89.6273309853565, 89.58919833873604, 89.55239039506704, 89.51256561501661, 89.47154506163336, 89.42924113067184, 89.38895017414775, 89.35085116743983, 89.31223573293795, 89.27649209380424, 89.24234789386588, 89.20879219342942, 89.17547087807192, 89.14427216286722, 89.11527442990338, 89.08790851517797, 89.0656407687583, 89.04563439294976, 89.0264738517264, 89.00929500743062, 88.99089406208306, 88.96934287738571, 88.95432454029729, 88.93716708218489, 88.91744402664077, 88.89423562836573, 88.87125815942677, 88.84741479465636, 88.8219678812767, 88.79757019091575, 88.77177347259818, 88.7474772191395, 88.72406948561573, 88.70024789869419, 88.67785737233903, 88.66126177659437, 88.64632384846905, 88.63243007883254, 88.6180775407347, 88.60481308759307, 88.5909343504031, 88.57868624741401, 88.57312718027558, 88.56145427300916, 88.55129054889963, 88.54162596632352, 88.53086351889742, 88.52110268786362, 88.50851858151673, 88.49614526229766, 88.4832980457574, 88.46833985624738, 88.45581906165786, 88.44411936950206, 88.43303360463139, 88.40633675284401, 88.38045280505452, 88.35656770251666, 88.33500981492944, 88.31411419488039, 88.29332698896118, 88.26981129752875, 88.25394252839912, 88.23907742861405, 88.22635029002087, 88.21295376972216, 88.20068557300851, 88.18928571656068, 88.17546197808744, 88.16406434646468, 88.15297912908693, 88.14100918750398, 88.12765287718057, 88.1147409082534, 88.10752955593246, 88.09869841607244, 88.08975614327571, 88.08189787319337, 88.07531182470389, 88.06306991600037, 88.0494075287765, 88.03518456829117, 88.01831706014897, 87.99823430333157, 87.97765485752728, 87.95772794352204, 87.94197940677059, 87.92404926341963, 87.90361096229108, 87.88317702236779, 87.86160312164772, 87.83855234431789, 87.81667620158836, 87.79471922445813, 87.77735883416501, 87.75828063681014, 87.73660620261303, 87.71703798169152, 87.69824954406276, 87.67732168790295, 87.64918913379447, 87.6232270528612, 87.59274718168845, 87.56232183659702, 87.53145296260104, 87.49929920177914, 87.4666196077316, 87.43600647730642, 87.40311089046756, 87.36785605573655, 87.33394704025659, 87.29972866174658, 87.26560300342075, 87.23151740139667, 87.20299484018875, 87.176348125361, 87.14991680073055, 87.1222061857979, 87.0988509003671, 87.07587725956743, 87.05185559529313, 87.0275585246932, 87.00333406176094, 86.9800173049275, 86.95723106308743, 86.93498199778308, 86.91373839581509, 86.89539274013535, 86.87553808600465, 86.85946308017375, 86.84533906942576, 86.829116790128, 86.8090250807735, 86.78813925907427, 86.76308314704369, 86.734793762496, 86.7052435758045, 86.67563916211492, 86.64618006597448, 86.61950165735782], "overall_macd": [0.0, -0.004786324786323348, -0.030020210874923237, -0.05184140127622072, -0.07074015271570033, -0.09750424398350788, -0.12733361185446768, -0.15379213526500735, -0.1478882190166786, -0.13958300578488547, -0.12949108082226246, -0.10614850621254845, -0.08226303030792792, -0.21098793630507373, -0.3357611482822733, -0.4631958739249882, -0.5729160051388078, -0.660327321558313, -0.7017427139489882, -0.6560579904493977, -0.8077675889559828, -0.9182207776553923, -0.9934964009651139, -1.033971645427556, -1.0443272170670497, -1.0544995057638857, -1.0021900509735104, -0.972919793790453, -0.9676177997719293, -0.9452573452016111, -0.936111606205472, -0.9138907382602781, -0.8784881694911348, -0.8678623601194175, -0.8624106592142766, -0.8618725954371484, -0.8388655928147699, -0.7969214671953466, -0.7621570215710847, -0.7062913502521297, -0.6445015353982058, -0.5867516629582497, -0.5356171285627482, -0.4750915859045932, -0.4071004446663977, -0.33842247993941044, -0.24206883258990786, -0.14746618771391695, -0.06648159485990845, 0.012084471847472855, 0.0623332765686655, 0.0742680007625438, 0.13342747982315473, 0.15990937960199858, 0.1568976557295656, 0.12323436602061122, 0.09545561350196863, 0.06382889157423222, 0.023564891299528767, -0.001867757249598867, -0.03493472967699063, -0.05047227525767539, -0.05688519814559356, -0.06644648874841153, -0.06360765387886147, -0.01598625728442471, 0.03347194525861141, 0.07901928975519468, 0.10901770165700952, 0.1388567115326964, 0.15466953452327914, 0.17726169459254493, 0.24559160126115387, 0.24686897427774568, 0.2562245346265968, 0.2638253350751114, 0.2572011720638443, 0.25625174324230215, 0.22917453555317024, 0.20603456331177483, 0.18077065841255546, 0.14096821829592443, 0.12652507326669138, 0.11935138330628092, 0.11635944520845953, -0.013350585440349505, -0.11043564551631846, -0.17128079918819594, -0.20024744894035962, -0.21707035174971168, -0.22857467330405257, -0.2585159545981526, -0.21959797322345764, -0.1798235094885996, -0.13065749363379098, -0.09702990293689595, -0.06160053811241539, -0.027157582331284402, -0.02020475278958145, 0.003820452723587664, 0.024195523108872408, 0.031905956908062194, 0.02551377875177252, 0.022711772746120573, 0.06493000994687748, 0.08370577972013393, 0.09586678703855966, 0.11227935075483231, 0.13343130978319095, 0.10261382685918363, 0.0649350145755676, 0.029090531851096557, -0.02166045070343614, -0.08829828090195235, -0.14508520449449236, -0.1843332477137949, -0.18107364342448307, -0.1952027438425432, -0.22558648070749143, -0.24841605824319402, -0.27424075792792735, -0.30490978750511033, -0.317885126490026, -0.32682153023614546, -0.29499880917985877, -0.2818613632334177, -0.29069257950634153, -0.2791421924893456, -0.2622210380744292, -0.2646261616744141, -0.32292503444736553, -0.34976403693957536, -0.4050964287845886, -0.44582583631233774, -0.4786386104573097, -0.5116555860927434, -0.538473380837388, -0.5393879108414694, -0.5546982929148356, -0.5819107199761362, -0.5886223284147434, -0.5923579495171936, -0.590520525030314, -0.5847525084091956, -0.5316892189378564, -0.4712927474838011, -0.41900157756984413, -0.38562243786438444, -0.32236957982888725, -0.2679421887203972, -0.23248093142777293, -0.20617275626769072, -0.1845675163984879, -0.1601922712998345, -0.1368761417063098, -0.1145597878457778, -0.08948390048671229, -0.04727932890355646, -0.027235526906466134, 0.01749663165998072, 0.06670277718458806, 0.086545737043636, 0.06879026984438497, 0.04612612580116604, -0.007256051164901578, -0.0769172319654956, -0.1429832028837268, -0.19590687579248822, -0.23633531609661418, -0.24537372014003722], "overall_signal": [0.0, -0.0009572649572646696, -0.006769854140796384, -0.015784163567881253, -0.026775361397445067, -0.04092113791465764, -0.05820363270261965, -0.07732133321509718, -0.09143471037541347, -0.10106436945730787, -0.1067497117302988, -0.10662947062674874, -0.10175618256298458, -0.12360253331140242, -0.1660342563055766, -0.22546657982945895, -0.29495646489132876, -0.36803063622472565, -0.43477305176957814, -0.4790300395055421, -0.5447775493956303, -0.6194661950475827, -0.6942722362310889, -0.7622121180703824, -0.8186351378697159, -0.8658080114485499, -0.8930844193535421, -0.9090514942409244, -0.9207647553471254, -0.9256632733180226, -0.9277529398955124, -0.9249804995684656, -0.9156820335529996, -0.9061180988662833, -0.897376610935882, -0.8902758078361354, -0.8799937648318623, -0.8633793053045592, -0.8431348485578644, -0.8157661488967174, -0.7815132261970151, -0.7425609135492621, -0.7011721565519593, -0.6559560424224862, -0.6061849228712686, -0.552632434284897, -0.49051971394589916, -0.4219090086995027, -0.3508235259315839, -0.27824192637577255, -0.21012688578688496, -0.15324790847699923, -0.09591283081696844, -0.04474838873317504, -0.004419179840626911, 0.021111529331620717, 0.035980346165690305, 0.04155005524739869, 0.037953022457824705, 0.02998886651633999, 0.01700414727767387, 0.003508862770604018, -0.008569949412635499, -0.020145257279790704, -0.028837736599604858, -0.02626744073656883, -0.014319563537532781, 0.00434820712101271, 0.025282106028212074, 0.04799702712910894, 0.06933152860794299, 0.09091756180486338, 0.12185236969612148, 0.14685569061244633, 0.16872945941527642, 0.18774863454724344, 0.2016391420505636, 0.21256166228891132, 0.21588423694176312, 0.21391430221576546, 0.2072855734551235, 0.1940221024232837, 0.18052269659196524, 0.16828843393482837, 0.1579026361895546, 0.1236519918635738, 0.07683446438759536, 0.027211411672437104, -0.018280360450122244, -0.058038358710040136, -0.09214562162884263, -0.1254196882227046, -0.1442553452228552, -0.1513689780760041, -0.1472266811875615, -0.1371873255374284, -0.1220699680524258, -0.10308749090819752, -0.08651094328447431, -0.06844466408286193, -0.049916626644515065, -0.03355210993399962, -0.021738932196845192, -0.012848791208252039, 0.0027069690227738627, 0.01890673116224588, 0.03429874233750864, 0.04989486402097337, 0.06660215317341689, 0.07380448791057023, 0.07203059324356971, 0.06344258096507509, 0.04642197463137284, 0.019477923524707803, -0.013434702079132232, -0.047614411206064765, -0.07430625764974844, -0.0984855548883074, -0.12390574005214422, -0.14880780369035418, -0.1738943945378688, -0.20009747313131712, -0.22365500380305892, -0.24428830908967625, -0.25443040910771275, -0.25991659993285376, -0.26607179584755136, -0.26868587517591025, -0.26739290775561403, -0.2668395585393741, -0.2780566537209724, -0.292398130364693, -0.3149377900486721, -0.3411153993014052, -0.36862004153258615, -0.39722715044461765, -0.42547639652317176, -0.4482586993868313, -0.4695466180924322, -0.492019438469173, -0.5113400164582871, -0.5275436030700684, -0.5401389874621175, -0.5490616916515332, -0.5455871971087978, -0.5307283071837985, -0.5083829612610076, -0.48383085658168296, -0.4515386012311238, -0.41481931872897854, -0.37835164126873744, -0.3439158642685281, -0.31204619469452005, -0.28167541001558294, -0.25271555635372833, -0.22508440265213825, -0.1979643022190531, -0.16782730755595376, -0.13970895142605624, -0.10826783480884886, -0.07327371241016148, -0.04130982251940199, -0.0192898040466446, -0.006206618077082471, -0.006416504694646294, -0.020516650148816158, -0.04500996069579828, -0.07518934371513628, -0.10741853819143185, -0.13500957458115292], "overall_upper_bb": [null, 90.31485281374239, 90.48156791662494, 90.44033148315499, 90.39844235563048, 90.39850790022986, 90.40745571647031, 90.40158071849797, 90.36426632213309, 90.33553925723118, 90.31369895594165, 90.32391184918845, 90.34275731051852, 90.76205466687176, 91.0059668680267, 91.21458987809648, 91.35141899241776, 91.43266865039334, 91.43571460357191, 91.36551767962207, 91.51050153804402, 91.55215614429596, 91.54985486486646, 91.47704068790884, 91.34506303869148, 91.2065313017715, 91.01383099630046, 90.80913105027018, 90.52003405633923, 90.16326098240341, 89.74178847469861, 89.16826294877377, 88.39878201186225, 88.13901664774605, 87.92517313427574, 87.78267793773513, 87.63734688697124, 87.48062249622532, 87.23338428589989, 86.43689772656813, 86.43288439237165, 86.43136172777022, 86.42829501554246, 86.4343742336905, 86.45479571545958, 86.52112217407772, 86.61330623360324, 86.81108968532374, 87.02483741423882, 87.24939551956327, 87.41401276225605, 87.4978375969973, 87.69280673663462, 87.80862192548588, 87.85065329745447, 87.81649139581235, 87.78264650796572, 87.7491488209296, 87.68624138171025, 87.6460823863348, 87.61801959853135, 87.58454519339801, 87.54125232197828, 87.51803252150152, 87.50758084224927, 87.53200097465829, 87.56792621578498, 87.59701987253908, 87.60728046325842, 87.60456713831634, 87.61222476023944, 87.67856015126505, 87.82308384267586, 87.84868227249261, 87.92461278930601, 88.0106764389635, 88.06768873157006, 88.1255482428579, 88.1230075747175, 88.11794523292282, 88.0729547734271, 88.02305006522191, 87.97336950776895, 87.88525225632827, 87.78405185585147, 88.09747265099489, 88.25515641106658, 88.32236020150393, 88.34413965752645, 88.34258510902963, 88.33811173817041, 88.33167508423547, 88.16720941768017, 88.10915439978008, 88.03673008216461, 87.94575867678915, 87.88011707248592, 87.80076515494531, 87.7477412689104, 87.71369100069784, 87.69129244477168, 87.68789788212582, 87.63666125314784, 87.57240750133758, 87.58517989859703, 87.60446727940223, 87.60099907907161, 87.61610072974517, 87.66154385310813, 87.63013840949094, 87.5860112934006, 87.44384806385047, 87.4911255131526, 87.59958599968277, 87.6779675988848, 87.72518786509798, 87.71287325635258, 87.70209702977961, 87.73173690224738, 87.72645314023583, 87.71611904886484, 87.71866651868748, 87.7107319363474, 87.68854631400944, 87.5389924386951, 87.40916678084348, 87.2734599410262, 87.0717432968986, 86.77163477888023, 86.62107678839592, 86.6019175048103, 86.51739881146484, 86.56042352576729, 86.61422460955984, 86.65346004984508, 86.6795183743339, 86.61171422181326, 86.5364084596111, 86.51111961517577, 86.49424960186575, 86.45652397719, 86.4269620687921, 86.36449994836599, 86.2876884975924, 86.08014056577464, 85.89475252201976, 85.75441842607539, 85.53636480403512, 85.28655888136545, 85.07426849920634, 85.04232105397384, 84.95419792719777, 84.95856730777211, 84.97571786549302, 85.00448209432632, 85.04549281458277, 85.09652443707947, 85.1920182312735, 85.24340744271568, 85.33285913028887, 85.4526817942, 85.48625756161456, 85.43700853515031, 85.34347737847068, 85.35446136635309, 85.43031432409822, 85.51461456886247, 85.58171058746218, 85.6213816380073, 85.61720035658419], "overall_lower_bb": [null, 90.14514718625762, 89.77843208337505, 89.70466851684502, 89.66555764436954, 89.55815876643682, 89.43682999781541, 89.34419428150204, 89.37420034453359, 89.40208074276882, 89.42777377133106, 89.44993815081156, 89.46695038178919, 88.81267390455682, 88.32111313197329, 87.84329762190352, 87.44659277228814, 87.12323134960664, 86.92934855432284, 86.91571232037792, 86.33472846195596, 85.86207385570404, 85.46137513513355, 85.14318931209118, 84.89916696130851, 84.66019869822848, 84.54839900369954, 84.42528894972982, 84.31938594366076, 84.28765901759658, 84.2941315253014, 84.44065705122624, 84.78713798813773, 84.77590335225395, 84.73574686572427, 84.64924206226489, 84.60057311302873, 84.59129750377471, 84.63903571410009, 85.17310227343185, 85.17161560762833, 85.1711382722298, 85.17020498445754, 85.16912576630949, 85.16070428454042, 85.13737782592229, 85.07619376639677, 84.95891031467625, 84.86816258576118, 84.77560448043674, 84.75298723774395, 84.77216240300268, 84.73419326336537, 84.78637807451412, 84.90084670254552, 85.07150860418763, 85.22585349203428, 85.35085117907039, 85.49575861828977, 85.60091761366522, 85.66498040146864, 85.744454806602, 85.84124767802172, 85.89346747849847, 85.92591915775074, 85.9659990253417, 85.96107378421502, 85.95148012746094, 85.94821953674158, 85.94943286168366, 85.94677523976056, 85.93393984873497, 85.84541615732414, 85.83681772750738, 85.81938721069399, 85.8328235610365, 85.86331126842992, 85.9129417571421, 86.01212242528247, 86.10668476707717, 86.25167522657289, 86.36657993477807, 86.49776049223104, 86.68087774367172, 86.87007814414851, 86.43065734900512, 86.13747358893342, 85.94326979849606, 85.82149034247357, 85.71804489097038, 85.62401826182959, 85.48745491576453, 85.51742058231986, 85.51147560021992, 85.5258999178354, 85.54687132321084, 85.5645129275141, 85.59437484505472, 85.6017587310896, 85.61230899930216, 85.61920755522831, 85.61960211787418, 85.62970874685216, 85.64896249866243, 85.64219010140297, 85.7699027205978, 85.91287092092838, 86.02976927025483, 86.10732614689186, 86.19973159050906, 86.2903587065994, 86.50152193614953, 86.4207444868474, 86.23628400031723, 86.05490240111519, 85.91718213490202, 85.86899674364743, 85.78827297022038, 85.66563309775262, 85.55291685976417, 85.42975095113516, 85.28670348131251, 85.1787680636526, 85.07895368599054, 85.0945075613049, 85.08833321915652, 85.06204005897379, 85.11075670310137, 85.25174522111978, 85.27730321160408, 85.1124624951897, 85.03898118853517, 84.8179564742327, 84.61765539044015, 84.43141995015495, 84.23786162566611, 84.08966577818674, 83.98997154038892, 83.84126038482421, 83.65913039813428, 83.52135602280997, 83.38591793120791, 83.271390051634, 83.1712015024076, 83.21024943422533, 83.26213747798025, 83.29647157392462, 83.37402519596489, 83.51845111863456, 83.65024150079367, 83.66335894602614, 83.70848207280223, 83.70741269222788, 83.70276213450695, 83.69699790567368, 83.69810718541721, 83.70557556292053, 83.67808176872649, 83.70369255728433, 83.75424086971113, 83.78241820580001, 83.88084243838543, 84.02407146484967, 84.20460262152932, 84.1841186336469, 84.04776567590179, 83.88796543113753, 83.75736941253781, 83.6116983619927, 83.5333796434158]}, "alignment": "inconsistent"}

6623_ENTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591540.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810260.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654901940.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655324940.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[106.2, 105.98, 106.245, 106.255, 105.42, 105.995, 105.845, 101.285, 100.94, 100.65, 100.19, 100.775, 100.7875, 100.25, 102.24, 101.715, 101.285, 101.23, 102, 102.81, 104.5927, 105.9, 106.53, 107.96, 108.1296, 107.37, 110.16, 111.615, 112.41, 112.33, 112.67, 113.015, 113.28, 110.93, 111.46, 111.61, 111.62, 111.67, 110.52, 111.88, 108.72, 109.31, 108.17, 108.76, 110.34, 111.05, 111.26, 111.405, 112.71, 113.085, 113.19, 114, 113.73, 112.46, 111.69, 111.96, 111.93, 112.055, 111.75, 113.62, 113.29, 112.74, 111.45, 112.37, 111.405, 110, 111.57, 111.015, 110.575, 111.1, 111.335, 111.72, 111.81, 112.14, 112.61, 111.225, 111.41, 111.41, 110.47, 111.82, 110.58, 111.44, 110.6, 110.17, 108.64, 106.585, 104.31, 104.85, 104.23, 104.8625, 104.76, 100, 97.87, 96.78, 97.4, 98.06, 98.9, 97.835, 99.18, 99.585, 100.045, 99.36, 99.37, 98.515, 99.69, 100.45, 99.71, 100.475, 100.81, 100.41, 103.11, 95.92, 93.915, 93.48, 93.88, 92.995, 92.935, 92.94, 92.32, 93.94, 93.11, 93.715, 93.09, 93.475, 95.81, 95.67, 95.04, 95.17, 95, 95.075], [106.2, 105.98, 106.33, 106.255, 105.42, 106.06, 105.92, 101.44, 101.02, 100.71, 100.19, 100.775, 100.8525, 101.53, 102.32, 101.78, 101.285, 101.23, 102.14, 102.929, 104.69, 105.91, 106.53, 107.96, 108.18, 107.41, 110.94, 111.63, 112.41, 112.33, 112.67, 113.025, 113.28, 110.95, 111.555, 111.61, 111.73, 111.67, 110.52, 111.89, 108.92, 109.315, 108.27, 108.77, 110.43, 111.205, 111.44, 111.44, 112.71, 113.15, 113.19, 114.12, 114.055, 112.46, 111.705, 111.985, 111.93, 112.11, 111.75, 113.98, 113.37, 112.74, 111.45, 112.38, 111.405, 111.34, 111.605, 111.015, 110.575, 111.1, 111.335, 111.77, 111.9, 112.14, 112.67, 111.225, 111.47, 111.41, 111.02, 112.04, 110.58, 111.44, 110.6, 110.17, 108.68, 106.655, 104.34, 104.92, 104.23, 104.8625, 104.76, 100.73, 97.87, 96.92, 97.475, 98.24, 98.9, 97.835, 99.225, 99.585, 100.05, 99.49, 99.39, 98.515, 99.72, 100.45, 99.71, 100.475, 100.81, 100.43, 103.11, 95.92, 93.96, 93.51, 93.89, 93.06, 93.08, 93.58, 92.37, 93.94, 93.11, 93.715, 93.13, 93.475, 95.92, 95.67, 95.07, 95.365, 95.01, 95.075], [105.065, 105.97, 106.245, 106.25, 105.42, 105.96, 105.8, 101.285, 100.94, 100.62, 100.175, 100.73, 100.7875, 100.25, 102.09, 101.66, 101.25, 101.23, 102, 102.79, 104.5927, 105.89, 106.34, 107.96, 108.11, 107.33, 109.73, 111.52, 112.41, 112.33, 112.67, 112.92, 113.15, 110.71, 111.45, 111.57, 111.601, 111.56, 110.4, 111, 108.64, 109.22, 108.17, 108.73, 110.34, 111.01, 111.12, 111.38, 112.64, 113.01, 113.03, 114, 112.7, 112.2, 111.63, 111.87, 111.865, 112, 111.62, 113.62, 113.29, 112.64, 111.45, 112.29, 111.22, 110, 111.49, 110.79, 110.51, 111.08, 111.26, 111.63, 111.8, 112.14, 112.46, 111.05, 111.41, 111.32, 110.47, 111.79, 110.58, 111.44, 110.6, 110.12, 108.61, 106.23, 104.245, 104.84, 104.23, 104.8625, 104.76, 100, 97.71, 96.745, 97.4, 98.06, 98.9, 97.72, 99.03, 99.48, 99.95, 99.36, 99.37, 98.425, 99.22, 100.13, 99.65, 100.43, 100.81, 100, 102.96, 95.66, 93.8, 93.44, 93.79, 92.995, 92.91, 92.87, 92.26, 93.94, 93.11, 93.715, 93.04, 93.33, 95.79, 95.66, 94.995, 95.15, 94.9, 95.03], [106.07, 105.97, 106.33, 106.25, 105.42, 106.06, 105.87, 101.44, 100.97, 100.62, 100.175, 100.73, 100.8525, 101.53, 102.09, 101.78, 101.25, 101.23, 102.12, 102.81, 104.69, 105.89, 106.34, 107.96, 108.18, 107.41, 110.94, 111.59, 112.41, 112.33, 112.67, 112.99, 113.15, 110.835, 111.46, 111.57, 111.67, 111.62, 110.4, 111.44, 108.87, 109.315, 108.26, 108.73, 110.4, 111.02, 111.44, 111.42, 112.7, 113.12, 113.15, 114.07, 112.95, 112.2, 111.705, 111.955, 111.92, 112.02, 111.73, 113.9545, 113.37, 112.64, 111.45, 112.33, 111.33, 110.67, 111.575, 110.79, 110.51, 111.08, 111.26, 111.77, 111.845, 112.14, 112.67, 111.06, 111.47, 111.34, 111.02, 112.04, 110.58, 111.44, 110.6, 110.12, 108.61, 106.27, 104.245, 104.92, 104.23, 104.8625, 104.76, 100.46, 97.805, 96.81, 97.475, 98.1, 98.9, 97.75, 99.17, 99.48, 99.95, 99.44, 99.39, 98.49, 99.22, 100.26, 99.685, 100.465, 100.81, 100, 102.99, 95.66, 93.96, 93.49, 93.89, 93.06, 93.05, 93.08, 92.29, 93.94, 93.11, 93.715, 93.13, 93.35, 95.82, 95.66, 94.995, 95.365, 94.98, 95.04], [6111, 1296, 594, 958, 544, 1347, 2517, 933, 1349, 4615, 826, 581, 737, 7403, 1636, 2180, 928, 236, 2308, 3416, 564, 939, 1052, 771, 1342, 4581, 9334, 1441, 436, 315, 275, 4385, 3104, 2454, 4493, 730, 1354, 1680, 1820, 15335, 6529, 3024, 2581, 1398, 2346, 4694, 2677, 6515, 1014, 1100, 1806, 6166, 7770, 1108, 3444, 2441, 1426, 1518, 2811, 2633, 868, 512, 181, 1754, 2310, 10157, 1689, 2280, 588, 854, 926, 2805, 1522, 324, 6251, 847, 701, 1392, 2655, 773, 1022, 362, 992, 705, 2065, 2243, 4775, 1048, 536, 251, 573, 13196, 2981, 1796, 2083, 1603, 462, 4027, 9776, 356, 1448, 2438, 827, 1702, 5050, 2581, 6323, 756, 965, 3251, 2422, 2941, 1586, 1614, 530, 3243, 11284, 18012, 1189, 601, 398, 254, 1935, 3797, 6361, 1052, 1258, 9279, 8435, 1153]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[93.75, 96.05, 96.03, 95.47, 95.72, 95.98, 95.5, 95.1496, 94.815, 94.18, 92.985, 93.15, 93.3761, 96.65, 99.855, 100.64, 101.23, 100.92, 101.45, 102.18, 102.77, 104.18, 104.4697, 104.755, 104.69, 104.97, 105.67, 106.7, 104.99, 105.11, 104.27, 104.25, 103.52], [94.63, 96.14, 96.03, 95.47, 95.73, 96.005, 95.5, 95.16, 94.84, 94.23, 92.985, 93.15, 93.41, 96.65, 99.95, 100.7, 101.29, 101.02, 101.55, 102.18, 102.97, 104.24, 104.65, 104.79, 104.69, 104.99, 105.67, 106.75, 104.99, 105.35, 104.27, 104.25, 103.6], [93.35, 96.01, 96.02, 95.44, 95.7, 95.97, 95.43, 95.0025, 94.71, 94.13, 92.87, 93.03, 93.35, 95.62, 99.82, 100.47, 101.21, 100.86, 101.44, 102.105, 102.72, 104.09, 104.4697, 104.755, 104.57, 104.93, 105.185, 106.43, 104.8, 105.1, 104.225, 104.08, 103.44], [94.22, 96.01, 96.02, 95.44, 95.7, 96.005, 95.445, 95.16, 94.71, 94.13, 92.89, 93.12, 93.38, 96.05, 99.94, 100.53, 101.21, 101.01, 101.52, 102.13, 102.74, 104.09, 104.51, 104.765, 104.62, 104.99, 105.355, 106.43, 104.89, 105.19, 104.24, 104.08, 103.459], [14668, 4161, 486, 322, 1359, 1886, 3769, 2840, 712, 4838, 2740, 2637, 2270, 19403, 3005, 107970, 5145, 7964, 3676, 3969, 3371, 3004, 2737, 1078, 4988, 1893, 7171, 5740, 4477, 7484, 2650, 3815, 7815]], "text": {"content": "Entourage Health Provides Update on Proposed Amendments to its 8.5% Unsecured Convertible Debentures\nBy Entourage Health Corp.\nPublished on: 2022-06-21T22:58:00Z\n\nTORONTO, June  21, 2022  (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products, is pleased to provide an update on the previously announced proposed amendments (the \u201cProposed Amendments\u201d) to the trust indenture dated as of September 25, 2019 between TSX Trust Company and the Company governing the Company\u2019s 8.5% unsecured convertible debentures due September 25, 2022 (the \u201cDebentures\u201d). As previously announced, the Company intends to enter into a supplemental indenture with TSX Trust Company on or prior to June 30, 2022 to give effect to the Proposed Amendments (the \u201cSupplemental Indenture\u201d), provided that the board of directors of the Company shall retain the right not to effect the Proposed Amendments at any time prior to executing the Supplemental Indenture. The Company expects to provide a further update in respect of the Proposed Amendments and the entering into of the Supplemental Indenture on or about June 27, 2022.\n\nArticle Content:\n\nJune 21, 2022 18:58 ET\n\n\r\n            | Source:\r\n            \nEntourage Health Corp.\n\n\n\n\n\nEntourage Health Corp.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June  21, 2022  (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (\u201cEntourage\u201d or the \u201cCompany\u201d), a Canadian producer and distributor of award-winning cannabis products, is pleased to provide an update on the previously announced proposed amendments (the \u201cProposed Amendments\u201d) to the trust indenture dated as of September 25, 2019 between TSX Trust Company and the Company governing the Company\u2019s 8.5% unsecured convertible debentures due September 25, 2022 (the \u201cDebentures\u201d). As previously announced, the Company intends to enter into a supplemental indenture with TSX Trust Company on or prior to June 30, 2022 to give effect to the Proposed Amendments (the \u201cSupplemental Indenture\u201d), provided that the board of directors of the Company shall retain the right not to effect the Proposed Amendments at any time prior to executing the Supplemental Indenture. The Company expects to provide a further update in respect of the Proposed Amendments and the entering into of the Supplemental Indenture on or about June 27, 2022.\nAdditionally, prior to entering into the Supplemental Indenture, the Company intends to finalize certain amendments to its existing senior secured credit facilities due June 30, 2022 (collectively, the \u201cExisting Credit Facilities\u201d), including with respect to the extension of the maturity dates of the Existing Credit Facilities and with respect to an additional advance of funds under one or more of the Existing Credit Facilities. Further details regarding the proposed amendments to the Existing Credit Facilities will be disclosed once the terms of such amendments have been finalized.\nVisit Entourage\u2019s website here to access the latest Company updates.\nAbout Entourage Health Corp.\nEntourage Health Corp. is the publicly traded parent company of Entourage Brands Corp. (formerly WeedMD RX Inc.) and CannTx Life Sciences Inc., licence holders producing and distributing cannabis products for both the medical and adult-use markets. The Company owns and operates a state-of-the-art hybrid greenhouse and processing facility located on 158-acres in Strathroy, ON; a fully licensed 26,000 sq. ft. Aylmer, ON processing facility, specializing in cannabis extraction; and a micropropagation, tissue culture and genetics centre-of-excellence in Guelph, Ontario. With its Starseed Medicinal medical-centric brand, Entourage has expanded its multi-channeled distribution strategy. Starseed\u2019s industry-first, exclusive partnership with LiUNA, the largest construction union in Canada, along with employers and union groups complements Entourage\u2019s direct sales to medical patients. Entourage\u2019s elite adult-use product portfolio includes Color Cannabis, Saturday Cannabis and Royal City Cannabis Co.\u2013 sold across eight provincial distribution agencies. The Company also maintains strategic relationships in the seniors\u2019 market and supply agreements with Shoppers Drug Mart. It is the exclusive Canadian producer and distributor of award-winning U.S.-based wellness brand Mary\u2019s Medicinals sold in both medical and adult-use channels. Under a collaboration with The Boston Beer Company subsidiary, Entourage is also the exclusive distributor of cannabis-infused beverages \u2018TeaPot\u2019 in Canada, expected to launch in 2022.\nFor more information, please visit us at www.entouragehealthcorp.com\nFollow Entourage and its brands on LinkedIn\nTwitter: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nInstagram: Entourage, Color Cannabis, Saturday Cannabis, Starseed & Royal City Cannabis Co.\nForward Looking Information This press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation which are based upon Entourage's current internal expectations, estimates, projections, assumptions and beliefs and views of future events. Forward-looking information can be identified by the use of forward-looking terminology such as \"expect\", \"likely\", \"may\", \"will\", \"should\", \"intend\", \"anticipate\", \"potential\", \"proposed\", \"estimate\" and other similar words, including negative and grammatical variations thereof, or statements that certain events or conditions \"may\", \"would\" or \"will\" happen, or by discussions of strategy. Forward-looking information included in this press release includes, but is not limited to, statements in respect of entering into of the supplemental indenture effecting the Proposed Amendments and approval of the Proposed Amendments from the TSX Venture Exchange.\nThe forward-looking information in this news release is based upon the expectations, estimates, projections, assumptions and views of future events which management believes to be reasonable in the circumstances. Forward-looking information includes estimates, plans, expectations, opinions, forecasts, projections, targets, guidance or other statements that are not statements of fact. Forward-looking information necessarily involve known and unknown risks, including, without limitation, risks associated with general economic conditions; adverse industry events; loss of markets; future legislative and regulatory developments; inability to access sufficient capital from internal and external sources, and/or inability to access sufficient capital on favourable terms; the cannabis industry in\u00a0Canada\u00a0generally; the ability of Entourage to implement its business strategies; the COVID-19 pandemic; competition; crop failure; and other risks.\nAny forward-looking information speaks only as of the date on which it is made, and, except as required by law, Entourage does not undertake any obligation to update or revise any forward-looking information, whether as a result of new information, future events or otherwise. New factors emerge from time to time, and it is not possible for Entourage to predict all such factors. When considering this forward-looking information, readers should keep in mind the risk factors and other cautionary statements in Entourage\u2019s disclosure documents filed with the applicable Canadian securities regulatory authorities on SEDAR at www.sedar.com. The risk factors and other factors noted in the disclosure documents could cause actual events or results to differ materially from those described in any forward-looking information.\nNEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655852280000, "published_utc": "2022-06-21T22:58:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2466687/0/en/Entourage-Health-Provides-Update-on-Proposed-Amendments-to-its-8-5-Unsecured-Convertible-Debentures.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7674576295769815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.940931282684611, "output_bin_label": ">+4%", "overall_percentage_change": -2.461581974167993, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [106.07, 106.02, 106.12333333333333, 106.155, 106.008, 106.01666666666667, 105.99571428571429, 105.42625, 104.93111111111111, 104.5, 103.9105, 103.3865, 102.83875, 102.36675, 102.03375000000001, 101.60575, 101.14375, 101.12275000000001, 101.23775, 101.45675, 101.90825000000001, 102.42425, 102.973, 103.61600000000001, 104.225, 104.78800000000001, 105.75699999999999, 106.793, 107.822, 108.774, 109.572, 110.282, 110.963, 111.25050000000002, 111.57849999999999, 111.99449999999999, 112.0675, 112.0705, 111.86949999999999, 111.7805, 111.4005, 111.03299999999999, 110.54400000000001, 110.3335, 110.2275, 110.17250000000001, 110.14949999999999, 110.12950000000001, 110.3595, 110.52749999999999, 110.9555, 111.431, 111.9, 112.247, 112.37750000000001, 112.471, 112.519, 112.579, 112.482, 112.56545000000001, 112.58744999999999, 112.44445, 112.29445000000001, 112.30744999999999, 112.26995000000002, 112.14145, 112.10695000000001, 111.98395000000001, 111.86195000000001, 111.57450000000001, 111.3635, 111.27650000000001, 111.316, 111.297, 111.431, 111.47, 111.4595, 111.5145, 111.5655, 111.6615, 111.59349999999999, 111.5605, 111.436, 111.23400000000001, 110.828, 110.349, 109.6265, 108.9845, 108.30550000000001, 107.58775, 107.00574999999999, 105.90775000000001, 104.62825000000001, 103.29725, 102.18375, 101.36675, 100.83225, 100.11525, 99.60925, 99.071, 98.59, 98.48800000000001, 98.6465, 98.8145, 98.989, 99.205, 99.2835, 99.555, 99.71900000000001, 99.771, 100.075, 99.69699999999999, 99.154, 98.654, 98.12100000000001, 97.401, 96.7375, 95.999, 95.147, 94.541, 93.553, 93.3585, 93.2755, 93.2615, 93.4545, 93.7145, 93.90899999999999, 94.1375, 94.4065, 94.5165], "in_sma_50": [106.07, 106.02, 106.12333333333333, 106.155, 106.008, 106.01666666666667, 105.99571428571429, 105.42625, 104.93111111111111, 104.5, 104.10681818181818, 103.82541666666667, 103.59673076923076, 103.44910714285713, 103.3585, 103.25984375, 103.14161764705882, 103.03541666666666, 102.98723684210526, 102.978375, 103.05988095238096, 103.18852272727273, 103.32554347826088, 103.51864583333334, 103.7051, 103.84759615384615, 104.11027777777778, 104.37741071428572, 104.65439655172413, 104.91024999999999, 105.16056451612903, 105.405234375, 105.63992424242424, 105.79272058823528, 105.95464285714286, 106.110625, 106.26087837837838, 106.40190789473684, 106.50442307692308, 106.6278125, 106.6825, 106.74517857142857, 106.78040697674419, 106.82471590909091, 106.90416666666667, 106.99364130434783, 107.08824468085106, 107.17848958333333, 107.29117346938776, 107.40775, 107.54935000000002, 107.71135, 107.84375, 107.96275, 108.08845, 108.20635, 108.32734999999998, 108.53895, 108.75415, 109.02084, 109.28474, 109.52294, 109.73489000000001, 109.95089, 110.13569000000001, 110.31349, 110.51998999999999, 110.71119, 110.87899000000002, 111.04439, 111.17579000000002, 111.29339, 111.40349, 111.48709, 111.57689, 111.64989, 111.66049000000001, 111.65548999999999, 111.62769, 111.62189000000001, 111.58009, 111.54909000000002, 111.49808999999999, 111.48378999999998, 111.42679, 111.32079, 111.17228999999999, 111.03829, 110.91489000000001, 110.78334, 110.70114, 110.52404, 110.31494, 110.07653999999998, 109.81804, 109.55964, 109.30884, 109.03544, 108.76484, 108.49204, 108.22804000000001, 107.93544, 107.66424, 107.39004000000001, 107.14034000000001, 106.90643999999999, 106.66174000000001, 106.43064, 106.21224000000001, 105.93314999999998, 105.72555, 105.38595000000001, 105.03614999999999, 104.65934999999999, 104.31055, 103.95835, 103.58785, 103.23365, 102.86925, 102.52645000000001, 102.16345, 101.80235, 101.42805, 101.05225, 100.71525000000001, 100.40725, 100.07775, 99.75825, 99.43745000000001, 99.09745000000001], "in_sma_200": [106.07, 106.02, 106.12333333333333, 106.155, 106.008, 106.01666666666667, 105.99571428571429, 105.42625, 104.93111111111111, 104.5, 104.10681818181818, 103.82541666666667, 103.59673076923076, 103.44910714285713, 103.3585, 103.25984375, 103.14161764705882, 103.03541666666666, 102.98723684210526, 102.978375, 103.05988095238096, 103.18852272727273, 103.32554347826088, 103.51864583333334, 103.7051, 103.84759615384615, 104.11027777777778, 104.37741071428572, 104.65439655172413, 104.91024999999999, 105.16056451612903, 105.405234375, 105.63992424242424, 105.79272058823528, 105.95464285714286, 106.110625, 106.26087837837838, 106.40190789473684, 106.50442307692308, 106.6278125, 106.6825, 106.74517857142857, 106.78040697674419, 106.82471590909091, 106.90416666666667, 106.99364130434783, 107.08824468085106, 107.17848958333333, 107.29117346938776, 107.40775, 107.52034313725491, 107.64629807692307, 107.7463679245283, 107.8288425925926, 107.89931818181817, 107.97174107142858, 108.04100877192982, 108.10961206896552, 108.17097457627118, 108.26736666666667, 108.35101639344262, 108.42019354838709, 108.46828571428573, 108.528625, 108.57172307692308, 108.60351515151515, 108.6478656716418, 108.67936764705883, 108.70589855072464, 108.73981428571429, 108.77530985915493, 108.81690277777778, 108.85838356164383, 108.90272972972973, 108.95295999999999, 108.9806842105263, 109.013012987013, 109.04284615384616, 109.06787341772151, 109.105025, 109.12323456790124, 109.15148780487806, 109.16893975903615, 109.1802619047619, 109.17355294117648, 109.13979069767443, 109.08352873563219, 109.03621590909091, 108.98221348314605, 108.9364388888889, 108.89054395604397, 108.79890760869566, 108.6806935483871, 108.55440957446808, 108.43778421052632, 108.33009895833334, 108.23288144329896, 108.12591326530612, 108.03544949494949, 107.949895, 107.87068811881188, 107.7880343137255, 107.7065, 107.6178798076923, 107.5379, 107.46924056603773, 107.39649065420559, 107.33231018518518, 107.27247247706423, 107.2063590909091, 107.16837387387388, 107.06562053571429, 106.94964159292034, 106.8315745614035, 106.71903913043478, 106.60128879310345, 106.48546581196581, 106.37186016949153, 106.25352521008404, 106.1509125, 106.04313636363636, 105.94208606557376, 105.83792276422764, 105.73721370967742, 105.657876, 105.57852777777778, 105.49519291338582, 105.41605078125001, 105.3351511627907, 105.25595769230769], "in_ema_10": [106.07, 106.05181818181816, 106.10239669421485, 106.12923365890305, 106.00028208455704, 106.01113988736485, 105.98547808966214, 105.15902752790538, 104.3973861591953, 103.71058867570525, 103.06775437103157, 102.64270812175309, 102.3172157359798, 102.17408560216529, 102.15879731086251, 102.08992507252387, 101.93721142297406, 101.80862752788786, 101.86524070463551, 102.03701512197449, 102.51937600888822, 103.1322167345449, 103.71545005553673, 104.4871864090755, 105.15860706197087, 105.56795123252162, 106.54468737206314, 107.46201694077894, 108.36165022427367, 109.08316836531482, 109.7353195716212, 110.32707964950825, 110.8403378950522, 110.83936736867908, 110.95220966528288, 111.06453518068598, 111.17461969328852, 111.25559793087243, 111.1000346707138, 111.16184654876584, 110.74514717626295, 110.48512041694241, 110.08055306840743, 109.83499796506061, 109.93772560777685, 110.13450276999924, 110.37186590272665, 110.56243573859453, 110.95108378612278, 111.3454321886459, 111.67353542707392, 112.109256258515, 112.26211875696683, 112.25082443751832, 112.1515836306968, 112.1158411523883, 112.08023367013587, 112.06928209374752, 112.00759444033886, 112.36157726936815, 112.54492685675575, 112.56221288280015, 112.35999235865467, 112.35453920253563, 112.16825934752916, 111.89584855706931, 111.83751245578398, 111.64705564564143, 111.4403182555248, 111.37480584542936, 111.3539320553513, 111.42958077256014, 111.50511154118556, 111.62054580642454, 111.81135565980189, 111.67474553983791, 111.6375190780492, 111.58342470022207, 111.48098384563623, 111.58262314642964, 111.40032802889698, 111.40754111455207, 111.26071545736079, 111.05331264693154, 110.60907398385308, 109.82015144133433, 108.8064875429099, 108.09985344419901, 107.39624372707192, 106.93556304942247, 106.54000613134565, 105.43455047110098, 104.04735947635534, 102.73147593519982, 101.77575303789075, 101.10743430372878, 100.70608261214173, 100.16861304629776, 99.98704703787999, 99.89485666735635, 99.904882727837, 99.820358595503, 99.7421115781388, 99.51445492756811, 99.46091766801027, 99.60620536473567, 99.62053166205645, 99.77407135986437, 99.9624220217072, 99.9692543813968, 100.51848085750646, 99.6351207015962, 98.60328057403323, 97.67359319693628, 96.98566716112967, 96.27190949546973, 95.68610776902068, 95.21226999283509, 94.68094817595598, 94.54623032578216, 94.28509753927631, 94.18144344122607, 93.99027190645769, 93.87385883255628, 94.22770268118241, 94.48812037551288, 94.58028030723781, 94.72295661501276, 94.76969177591953, 94.81883872575233], "in_ema_50": [106.07, 106.06607843137255, 106.07642829680893, 106.0832350302674, 106.05722581339418, 106.05733460502579, 106.04998814992675, 105.86920430091003, 105.6770786420508, 105.47876183255862, 105.27077117245828, 105.09270171471482, 104.92641929452992, 104.79322638101895, 104.68721750333194, 104.5732089737895, 104.44288705324874, 104.31689148253311, 104.23073887537494, 104.17502362536024, 104.1952187773069, 104.26168078603997, 104.34318350031292, 104.48501944147712, 104.62992063985058, 104.73894335985645, 104.98212205162679, 105.24125452019045, 105.52238179390848, 105.7893472137552, 106.05917673478442, 106.3309737255772, 106.5983865206526, 106.76452822572504, 106.94866437373584, 107.12989322182463, 107.30793662489033, 107.47703714940444, 107.59166314354545, 107.7425783143868, 107.7867909295089, 107.84672069697913, 107.86292772847015, 107.8969305626478, 107.99509014842631, 108.1137140641743, 108.24415664989297, 108.36869952636776, 108.53855444690237, 108.7182189783964, 108.89201431257693, 109.09507257482882, 109.24624619934534, 109.36207968172396, 109.45395890989164, 109.55203895264098, 109.64490017018448, 109.73804133998117, 109.81615736586426, 109.97844531230095, 110.11144745691661, 110.21060638017478, 110.25921005154048, 110.34041750049968, 110.37922465734283, 110.39062761195684, 110.43707358795854, 110.45091383941114, 110.45323094374795, 110.47781012242451, 110.50848423527061, 110.5579554417306, 110.60842777734901, 110.66848943313924, 110.74698004360438, 110.75925533601206, 110.7871276757763, 110.80880894339292, 110.81709094561282, 110.86504816343192, 110.85386980408165, 110.87685530196082, 110.86599823129569, 110.83674339869586, 110.74942012815877, 110.57375659372119, 110.32557006063409, 110.11358692100139, 109.88285802213859, 109.68598123695669, 109.49280550217408, 109.13857783542215, 108.6941238026605, 108.22807973196794, 107.80639033071431, 107.42574757264708, 107.0914045305825, 106.72507494114788, 106.42879749247543, 106.15629563002541, 105.91291148767148, 105.6590718214883, 105.41322586770444, 105.14172681406897, 104.9095022331251, 104.72716881221824, 104.52943670193517, 104.37004702734947, 104.23043734000244, 104.06453783647294, 104.02239909778773, 103.69446187826664, 103.31271827519737, 102.92751363695434, 102.57310133746594, 102.20003853991827, 101.84121349913717, 101.49763649917101, 101.1365527148898, 100.85433496136471, 100.55063555111512, 100.2825714118557, 100.00207841531234, 99.74121259510402, 99.58743955215876, 99.4334223148192, 99.25936653776746, 99.10664628138443, 98.94481701544778, 98.79168693641063], "in_ema_200": [106.07, 106.06900497512439, 106.07160194054605, 106.07337704561525, 106.06687578147978, 106.06680736574367, 106.06484908349748, 106.01883068465672, 105.96859356341635, 105.91537372696446, 105.85825558042751, 105.8072281617168, 105.75792738398827, 105.71585845479436, 105.67978026121432, 105.64097647752065, 105.59728516928662, 105.55382959546287, 105.51966213680154, 105.49270032449506, 105.48471325658964, 105.48874596050418, 105.4972161499519, 105.52172146189267, 105.54817199461016, 105.56669764640509, 105.62016334146574, 105.67956470125216, 105.74653420671234, 105.81204132903362, 105.8802797237696, 105.95102320910524, 106.02265481896491, 106.070538850617, 106.12416532971534, 106.17835273936991, 106.23299599569461, 106.2865980255882, 106.32752739846794, 106.37839777261254, 106.4031898345766, 106.43216307005345, 106.45035050219224, 106.47303358177241, 106.51210787449111, 106.55696252250613, 106.60554996009314, 106.6534549356146, 106.71361956312093, 106.77736464209485, 106.8407739491387, 106.9127065466597, 106.97277911833474, 107.02479126641103, 107.07136050754127, 107.11995393532693, 107.16771558771174, 107.21599702464994, 107.26091247714098, 107.32751533806496, 107.38763956355685, 107.43990185645679, 107.4798033305219, 107.5280639938998, 107.56589420291573, 107.59678082776234, 107.63636509813288, 107.66774454989276, 107.69602569865005, 107.72969708473315, 107.76482447692486, 107.80467696969178, 107.84487918889884, 107.88761670940733, 107.93520261279632, 107.96629512411178, 108.00115785919525, 108.034380169054, 108.06408782906342, 108.10364914419714, 108.12828945122006, 108.16124179498902, 108.18550804578516, 108.2047567219465, 108.20878899336991, 108.18949756060006, 108.15024882865379, 108.11810704926421, 108.07941941693323, 108.04741026850604, 108.01469971857067, 107.93952857709236, 107.8386874967233, 107.72894931267629, 107.6269199662815, 107.53212474273643, 107.44623295425149, 107.34975302435844, 107.26836244700164, 107.19086630325039, 107.11881788232253, 107.04241173423974, 106.96626833389904, 106.88192735545229, 106.80568927231347, 106.74055803577305, 106.67035347820317, 106.60860866747478, 106.55091106879344, 106.48572787407909, 106.45094451214796, 106.34357192993753, 106.22035230874413, 106.09368213651781, 105.97225246351763, 105.84377233950254, 105.71647112219406, 105.59073509112747, 105.4583894683302, 105.3437786278493, 105.2220494872737, 105.10755148242521, 104.98837186568466, 104.87256717050371, 104.78249187527483, 104.69172081183926, 104.59523602764186, 104.50339288308821, 104.40863275489829, 104.3154125284814], "in_macd": [0.0, -0.007977207977219791, 0.014581699823850158, 0.02570811818853258, -0.032078398684603826, -0.025933038415004717, -0.03597945941842795, -0.39683087804597506, -0.7125198142579166, -0.9796547948882619, -1.213283001423278, -1.3382249523960326, -1.4110914387433837, -1.3980541680611935, -1.3272351762952468, -1.2813543687715452, -1.2730847404407797, -1.253693040290571, -1.1532158616510628, -1.0063096292508646, -0.7297727277492783, -0.4090697681369164, -0.11724756595474162, 0.24195498636413504, 0.5381740232365786, 0.7026969265043164, 1.1051841364547812, 1.4597802794478127, 1.786375203109614, 2.015515098250802, 2.1991943312161197, 2.3435675840383254, 2.442736741274672, 2.3079235540236596, 2.2258571132540794, 2.144969080021454, 2.0651283807078897, 1.975052295710583, 1.7846502086533036, 1.6980998531679177, 1.4059239353014163, 1.1964878294481451, 0.9346049792275153, 0.7562682164708718, 0.741146613553596, 0.7703117780650928, 0.817887769883896, 0.8442463074070901, 0.9573848048123637, 1.0686199830664975, 1.14598520838733, 1.266929641805234, 1.2579040025536585, 1.176668484592426, 1.0601259165647718, 0.9766794496876656, 0.8973788907419191, 0.8329994911035925, 0.7499330157048831, 0.8537591900710879, 0.8787482532916613, 0.8300787358343484, 0.687558985851183, 0.638262213233574, 0.5125936624564247, 0.35564430030959215, 0.3008190815300793, 0.1918156299902023, 0.08189194995193816, 0.04030625248661579, 0.021624509429898353, 0.0474251436797033, 0.07308176431783409, 0.11588302818738327, 0.19037537990070064, 0.11813576509034363, 0.09289805246010019, 0.06169587814912347, 0.011019577727140017, 0.05255786568451981, -0.03196407811735469, -0.02921672265594566, -0.0937398290875251, -0.18151445858134707, -0.36867105481063334, -0.6977690027986938, -1.1091959534697082, -1.3650524424174222, -1.6049963874058903, -1.7242402601187337, -1.8061921232399953, -2.192835980406315, -2.6825673672983754, -3.115062700421248, -3.3653645973075896, -3.473260788915894, -3.4543958588207886, -3.491987200098748, -3.368368026454988, -3.2084000923870235, -3.0090132484034484, -2.859191496012855, -2.7132150062935807, -2.639721004305059, -2.493824324635355, -2.268135195838468, -2.1113344801618297, -1.9022019025785681, -1.689152710425546, -1.5675996087623503, -1.2159827956785136, -1.5113715284968237, -1.8611903758217494, -2.151547702064107, -2.322607741689154, -2.496371502173858, -2.60486024326957, -2.6577803652873655, -2.731973847035917, -2.6273451065593036, -2.5816405935755284, -2.4681497005702937, -2.3977719388075514, -2.297757772881681, -1.9961767850721372, -1.749910463739056, -1.5900731981505913, -1.417208409462745, -1.2963347612376594, -1.182073814494501], "in_signal": [0.0, -0.0015954415954439584, 0.0016399866884148648, 0.0064536129884384084, -0.0012527893461700386, -0.006188839159936974, -0.01214696321163517, -0.08908374617850315, -0.21377095979438582, -0.36694772681316107, -0.5362147817351846, -0.6966168158673542, -0.8395117404425602, -0.9512202259662869, -1.026423216032079, -1.0774094465799724, -1.116544505352134, -1.1439742123398213, -1.1458225422020698, -1.1179199596118288, -1.0402905132393188, -0.9140463642188383, -0.7546866045660191, -0.5553582863799883, -0.3366518244566749, -0.12878207426447666, 0.11801116787937492, 0.38636499019306253, 0.6663670327763729, 0.9361966458712587, 1.188796182940231, 1.4197504631598499, 1.6243477187828144, 1.7610628858309836, 1.8540217313156029, 1.9122112010567731, 1.9427946369869966, 1.949246168731714, 1.916326976716032, 1.8726815520064093, 1.7793300286654108, 1.6627615888219578, 1.5171302669030695, 1.36495785681663, 1.2401956081640233, 1.1462188421442372, 1.0805526276921689, 1.0332913636351533, 1.0181100518705954, 1.028212038109776, 1.0517666721652867, 1.0947992660932764, 1.1274202133853528, 1.1372698676267674, 1.1218410774143683, 1.0928087518690277, 1.053722779643606, 1.0095781219356033, 0.9576491006894593, 0.9368711185657851, 0.9252465455109604, 0.9062129835756381, 0.8624821840307472, 0.8176381898713126, 0.7566292843883351, 0.6764322875725866, 0.6013096463640851, 0.5194108430893086, 0.4319070644618346, 0.35358690206679083, 0.2871944235394123, 0.23924056756747053, 0.20600880691754325, 0.18798365117151128, 0.18846199691734916, 0.17439675055194806, 0.15809701093357847, 0.13881678437668749, 0.11325734304677801, 0.10111744757432636, 0.07450114243599015, 0.05375756941760299, 0.024258089716577377, -0.01689641994300751, -0.08725134691653268, -0.2093548780929649, -0.3893230931683136, -0.5844689630181354, -0.7885744478956864, -0.975707610340296, -1.1418045129202359, -1.3520108064174516, -1.6181221185936363, -1.9175102349591588, -2.207081107428845, -2.460317043726255, -2.659132806745162, -2.8257036854158795, -2.9342365536237014, -2.9890692613763656, -2.9930580587817825, -2.9662847462279975, -2.9156707982411145, -2.8604808394539036, -2.787149536490194, -2.6833466683598486, -2.5689442307202452, -2.43559576509191, -2.2863071541586373, -2.14256564507938, -1.9572490751992069, -1.8680735658587304, -1.8666969278513343, -1.923667082693889, -2.0034552144929423, -2.1020384720291254, -2.2026028262772144, -2.293638334079245, -2.3813054366705795, -2.4305133706483244, -2.4607388152337655, -2.4622209923010714, -2.4493311816023677, -2.4190164998582304, -2.334448556901012, -2.2175409382686206, -2.092047390245015, -1.9570795940885612, -1.824930627518381, -1.696359264913605], "in_upper_bb": [null, 106.1614213562373, 106.49499626306043, 106.48383633213703, 106.72443562167162, 106.6588712031398, 106.59235567916679, 108.69464300836708, 109.19408477329158, 109.35674788310037, 109.4012723986894, 109.23687833836337, 109.03392190398935, 108.78852284379974, 108.55133703081191, 108.33830495681912, 108.15453188841349, 107.98144307236673, 107.81222702480594, 107.6753444246733, 107.45316250979955, 107.43794493298157, 107.44003751043704, 107.84433488764103, 108.4111415194317, 108.66746788497673, 109.83588867817896, 111.22338097270924, 112.5654319150004, 113.64281619623603, 114.56909353887964, 115.41675632684397, 116.12842885688794, 116.37330314655108, 116.64265400901054, 116.77800890913767, 116.70466363527103, 116.41059719404964, 115.92233775006254, 115.4011747652556, 114.94893136886328, 114.61140612991888, 114.3424128980059, 114.26952694945847, 114.164493684285, 113.9003068894816, 113.92881745133685, 113.91522739102142, 113.9609509758459, 114.09192730374743, 114.17531353399207, 114.40077761588704, 114.36646112863129, 114.45850782277554, 114.47541249236563, 114.50614662135617, 114.52635584674779, 114.55888196835939, 114.59707902146974, 114.91900947526356, 114.98904753179595, 114.95845885079979, 114.59127544635162, 114.2029153744944, 114.09747290456443, 114.14002147826129, 114.13429772567274, 114.18764126753098, 114.22301515909241, 114.12540248723046, 113.99530905975507, 113.62380920646326, 113.49242287860768, 113.48667844798254, 113.57793682759235, 113.56780897777635, 113.55064906894125, 113.52361938074523, 113.51789868387252, 113.09509316243951, 112.77483532049274, 112.59392422353051, 112.60679178623022, 112.53197002166992, 112.8643650789339, 113.69033459641717, 114.59576176140858, 115.01455801588348, 115.40401360541695, 115.5101939424485, 115.51365417746766, 115.97520177275592, 116.60343351568477, 116.95860480838643, 116.779863524296, 116.54880663128141, 116.00871121076611, 115.42029677981373, 114.6329570098951, 113.46714827816464, 112.4374577703712, 111.03281033098156, 109.60800059041799, 108.05902979191112, 106.65366206281689, 105.73137127408248, 105.17750679057302, 104.42421115917253, 103.79575564374211, 102.76108446158466, 102.12602540896252, 102.27574478612843, 102.79566359874094, 103.23987721260204, 103.53214037533421, 103.85437858648811, 104.02646201345725, 104.18526062286158, 104.25189896962013, 104.07415049820261, 103.82621835910584, 103.55599937025697, 103.26382942851156, 103.03230445872492, 102.69362810263198, 102.1350678624078, 101.60895581808994, 100.8709102565222, 99.9123279411342, 99.04385083235204], "in_lower_bb": [null, 105.8785786437627, 105.75167040360624, 105.82616366786297, 105.29156437832837, 105.37446213019354, 105.39907289226178, 102.15785699163291, 100.66813744893064, 99.64325211689963, 98.81236396494697, 98.41395499496997, 98.15953963447217, 98.10969144191452, 98.1656629691881, 98.18138254318089, 98.12870340570416, 98.0893902609666, 98.16224665940459, 98.2814055753267, 98.36558749020044, 98.37280506701845, 98.37171248956298, 98.13841511235901, 97.84760848056833, 97.72628211502328, 97.06486132182106, 96.69236902729074, 96.49431808499963, 96.58793380376397, 96.91115646112037, 97.28949367315604, 97.80757114311207, 98.49319685344892, 99.16084599098944, 100.00449109086236, 101.119836364729, 102.45290280595037, 103.76916224993745, 105.15332523474441, 106.02356863113671, 106.70359387008112, 107.16458710199407, 107.31447305054151, 107.64150631571498, 108.2666931105184, 108.28818254866316, 108.28477260897857, 108.26804902415408, 108.21607269625257, 108.18068646600793, 108.06322238411296, 108.07753887136873, 108.12199217722448, 108.12958750763438, 108.13735337864382, 108.1421441532522, 108.14961803164063, 108.24442097853026, 108.17394052473641, 108.55390246820407, 108.91699114920021, 109.6031745536484, 110.35153462550561, 110.5499770954356, 110.4724285217387, 110.49165227432728, 110.37530873246902, 110.1209348409076, 110.0145475127696, 109.95564094024493, 110.09714079353672, 110.11802712139236, 110.11777155201744, 110.12301317240765, 110.04364102222367, 110.01580093105872, 109.97483061925476, 109.90955131612748, 110.14090683756051, 110.18216467950722, 110.24307577646948, 110.14520821376979, 109.99902997833011, 109.39463492106611, 108.12866540358284, 106.49023823859137, 105.48444198411649, 104.46698639458306, 103.7390560575515, 103.08559582253233, 101.49304822724406, 99.46081648431522, 97.57264519161357, 96.23188647570403, 95.16694336871858, 94.4500387892339, 93.67945322018628, 93.2817929901049, 93.19160172183535, 93.15829222962881, 93.36293966901843, 93.66674940958202, 94.05272020808889, 94.51908793718312, 94.84037872591753, 94.93824320942697, 95.24603884082745, 95.53249435625789, 96.08091553841535, 96.5389745910375, 95.90925521387157, 95.00483640125906, 94.22862278739797, 93.57785962466578, 92.75162141351191, 91.99453798654277, 91.36873937713843, 90.61410103037986, 90.23784950179737, 89.80178164089418, 89.49950062974303, 89.16567057148843, 88.88319554127509, 88.881871897368, 88.9804321375922, 89.03754418191006, 89.26558974347782, 89.64117205886579, 90.01364916764794], "out_sma_10": [94.22, 95.11500000000001, 95.41666666666667, 95.4225, 95.478, 95.56583333333333, 95.54857142857144, 95.5, 95.41222222222223, 95.28399999999999, 95.151, 94.862, 94.598, 94.65899999999999, 95.083, 95.5355, 96.112, 96.697, 97.378, 98.17800000000001, 99.16299999999998, 100.25999999999999, 101.37299999999999, 102.24449999999999, 102.7125, 103.1585, 103.57300000000001, 104.11500000000001, 104.452, 104.758, 104.90799999999999, 104.907, 104.8019], "out_sma_50": [94.22, 95.11500000000001, 95.41666666666667, 95.4225, 95.478, 95.56583333333333, 95.54857142857144, 95.5, 95.41222222222223, 95.28399999999999, 95.06636363636363, 94.90416666666665, 94.78692307692307, 94.87714285714286, 95.21466666666667, 95.546875, 95.88, 96.165, 96.44684210526316, 96.731, 97.01714285714286, 97.33863636363635, 97.6504347826087, 97.94687499999999, 98.21379999999999, 98.47442307692307, 98.72925925925927, 99.00428571428571, 99.20724137931033, 99.40666666666667, 99.56258064516129, 99.70375, 99.81754545454545], "out_sma_200": [94.22, 95.11500000000001, 95.41666666666667, 95.4225, 95.478, 95.56583333333333, 95.54857142857144, 95.5, 95.41222222222223, 95.28399999999999, 95.06636363636363, 94.90416666666665, 94.78692307692307, 94.87714285714286, 95.21466666666667, 95.546875, 95.88, 96.165, 96.44684210526316, 96.731, 97.01714285714286, 97.33863636363635, 97.6504347826087, 97.94687499999999, 98.21379999999999, 98.47442307692307, 98.72925925925927, 99.00428571428571, 99.20724137931033, 99.40666666666667, 99.56258064516129, 99.70375, 99.81754545454545], "out_ema_10": [94.22, 94.54545454545453, 94.81355371900824, 94.92745304282491, 95.06791612594765, 95.23829501213898, 95.27587773720461, 95.25480905771285, 95.15575286540141, 94.96925234441933, 94.59120646361582, 94.32371437932204, 94.15212994671802, 94.49719722913292, 95.48679773292693, 96.4037435996675, 97.27760839972795, 97.95622505432286, 98.60418413535506, 99.24524156529048, 99.88065218978312, 100.6459881552771, 101.34853576340852, 101.96971107915242, 102.45158179203378, 102.91311237530036, 103.35709194342756, 103.915802499168, 104.09292931750107, 104.29239671431905, 104.2828700389883, 104.24598457735406, 104.10289647238059], "out_ema_50": [94.22, 94.29019607843138, 94.35803152633603, 94.40046166255816, 94.45142395030098, 94.51234850126957, 94.54892306984725, 94.57288687102971, 94.57826385647954, 94.56068488171563, 94.49516782753071, 94.44123967743147, 94.39962243517925, 94.46434312399576, 94.67907476619202, 94.90852281457664, 95.15563956694619, 95.38522232902675, 95.6258018455355, 95.88086843982823, 96.14985399120752, 96.46123226606213, 96.77687021641263, 97.09013020792587, 97.38541921937977, 97.68363807352173, 97.98447579612872, 98.31567282373152, 98.57348957574204, 98.83296057277177, 99.04500133462386, 99.24245226267783, 99.40780707590615], "out_ema_200": [94.22, 94.23781094527364, 94.25554416969878, 94.26732979985104, 94.28158522472815, 94.29873363045225, 94.31013926597014, 94.31859559168188, 94.32249016290893, 94.32057483790487, 94.30634026240334, 94.29453588168292, 94.2854360221637, 94.30299387268943, 94.3590834858965, 94.4204856402657, 94.48804299707898, 94.55293809163541, 94.62226209072362, 94.69696595051742, 94.77699614006451, 94.86966284513849, 94.96558659792318, 95.06309319893887, 95.15818679894944, 95.25601578602458, 95.35650319113877, 95.46668723898814, 95.56045154506786, 95.6562679476045, 95.74167821678257, 95.824646592735, 95.90061030823017], "out_macd": [0.0, 0.14279202279202252, 0.25383657600181664, 0.29167676354794025, 0.33874042315189, 0.39608385534130264, 0.39182490500148504, 0.3612878367295167, 0.29734810703804726, 0.19759648853859346, 0.018274320329197735, -0.10408093191840351, -0.17801646080846467, -0.020923026624799945, 0.4127077041644043, 0.794809186074275, 1.139363803683736, 1.380375383820109, 1.5941551074731564, 1.7921403028426681, 1.9754946262479223, 2.2043278468503615, 2.3919968618881455, 2.532113647323598, 2.6014688080229007, 2.6556761982229347, 2.696999068627818, 2.784394490527646, 2.698286692978755, 2.6240052368595173, 2.460120845462839, 2.290922295559895, 2.082713490985668], "out_signal": [0.0, 0.028558404558404506, 0.07361403884708694, 0.11722658378725762, 0.16152935166018412, 0.20844025239640782, 0.24511718291742327, 0.26835131367984194, 0.27415067235148305, 0.2588398355889051, 0.21072673253696364, 0.14776519964589022, 0.08260886755501923, 0.0619024887190554, 0.1320635318081252, 0.2646126626613552, 0.43956289086583133, 0.627725389456687, 0.8210113330599809, 1.0152371270165184, 1.2072886268627991, 1.4066964708603116, 1.6037565490658785, 1.7894279687174226, 1.9518361365785184, 2.0926041489074017, 2.213483132851485, 2.327665404386717, 2.401789662105125, 2.4462327770560033, 2.4490103907373704, 2.4173927717018753, 2.3504569155586337], "out_upper_bb": [null, 97.64644227664785, 97.48937825618734, 97.11502277188028, 96.9646337814001, 96.96340861454956, 96.82764289237781, 96.71564797536128, 96.6653992958147, 96.71703717870666, 97.04937191122832, 97.10362458886367, 97.05612461954235, 97.15946527178887, 98.63113616155812, 99.7844810458707, 100.81772088113534, 101.53110714413653, 102.21160018106431, 102.89079032452447, 103.74890524331488, 104.81415655421833, 105.82869007332579, 106.75309439017023, 107.52854399591953, 108.27408911123894, 108.95583811393763, 109.6923241835565, 110.00056228888803, 110.15220914194575, 109.79347511563027, 109.14610707180837, 108.01972567740255], "out_lower_bb": [null, 92.58355772335217, 93.343955077146, 93.72997722811972, 93.9913662185999, 94.1682580521171, 94.26949996476506, 94.28435202463872, 94.15904514862976, 93.85096282129332, 93.08335536149895, 92.70470874446964, 92.5177215343038, 92.59482044249684, 91.79819717177523, 91.3092689541293, 90.94227911886465, 90.79889285586349, 90.682084029462, 90.57120967547552, 90.56509475668511, 90.30784344578169, 90.14230992667422, 90.15040560982975, 90.26695600408047, 90.41991088876108, 90.72916188606237, 91.11967581644349, 91.82943771111195, 92.78379085805426, 94.27752488436973, 96.02089292819163, 98.15517432259743], "overall_sma_10": [106.07, 106.02, 106.12333333333333, 106.155, 106.008, 106.01666666666667, 105.99571428571429, 105.42625, 104.93111111111111, 104.5, 103.9105, 103.3865, 102.83875, 102.36675, 102.03375000000001, 101.60575, 101.14375, 101.12275000000001, 101.23775, 101.45675, 101.90825000000001, 102.42425, 102.973, 103.61600000000001, 104.225, 104.78800000000001, 105.75699999999999, 106.793, 107.822, 108.774, 109.572, 110.282, 110.963, 111.25050000000002, 111.57849999999999, 111.99449999999999, 112.0675, 112.0705, 111.86949999999999, 111.7805, 111.4005, 111.03299999999999, 110.54400000000001, 110.3335, 110.2275, 110.17250000000001, 110.14949999999999, 110.12950000000001, 110.3595, 110.52749999999999, 110.9555, 111.431, 111.9, 112.247, 112.37750000000001, 112.471, 112.519, 112.579, 112.482, 112.56545000000001, 112.58744999999999, 112.44445, 112.29445000000001, 112.30744999999999, 112.26995000000002, 112.14145, 112.10695000000001, 111.98395000000001, 111.86195000000001, 111.57450000000001, 111.3635, 111.27650000000001, 111.316, 111.297, 111.431, 111.47, 111.4595, 111.5145, 111.5655, 111.6615, 111.59349999999999, 111.5605, 111.436, 111.23400000000001, 110.828, 110.349, 109.6265, 108.9845, 108.30550000000001, 107.58775, 107.00574999999999, 105.90775000000001, 104.62825000000001, 103.29725, 102.18375, 101.36675, 100.83225, 100.11525, 99.60925, 99.071, 98.59, 98.48800000000001, 98.6465, 98.8145, 98.989, 99.205, 99.2835, 99.555, 99.71900000000001, 99.771, 100.075, 99.69699999999999, 99.154, 98.654, 98.12100000000001, 97.401, 96.7375, 95.999, 95.147, 94.541, 93.553, 93.3585, 93.2755, 93.2615, 93.4545, 93.7145, 93.90899999999999, 94.1375, 94.4065, 94.5165, 94.6275, 94.857, 95.146, 95.35499999999999, 95.343, 95.37750000000001, 95.4225, 95.402, 95.375, 95.284, 95.151, 94.862, 94.59799999999998, 94.65899999999999, 95.083, 95.53549999999998, 96.112, 96.697, 97.378, 98.178, 99.163, 100.26, 101.373, 102.2445, 102.7125, 103.1585, 103.57300000000001, 104.11500000000001, 104.452, 104.758, 104.90799999999999, 104.907, 104.8019], "overall_sma_50": [106.07, 106.02, 106.12333333333333, 106.155, 106.008, 106.01666666666667, 105.99571428571429, 105.42625, 104.93111111111111, 104.5, 104.10681818181818, 103.82541666666667, 103.59673076923076, 103.44910714285713, 103.3585, 103.25984375, 103.14161764705882, 103.03541666666666, 102.98723684210526, 102.978375, 103.05988095238096, 103.18852272727273, 103.32554347826088, 103.51864583333334, 103.7051, 103.84759615384615, 104.11027777777778, 104.37741071428572, 104.65439655172413, 104.91024999999999, 105.16056451612903, 105.405234375, 105.63992424242424, 105.79272058823528, 105.95464285714286, 106.110625, 106.26087837837838, 106.40190789473684, 106.50442307692308, 106.6278125, 106.6825, 106.74517857142857, 106.78040697674419, 106.82471590909091, 106.90416666666667, 106.99364130434783, 107.08824468085106, 107.17848958333333, 107.29117346938776, 107.40775, 107.54935000000002, 107.71135, 107.84375, 107.96275, 108.08845, 108.20635, 108.32734999999998, 108.53895, 108.75415, 109.02084, 109.28474, 109.52294, 109.73489000000001, 109.95089, 110.13569000000001, 110.31349, 110.51998999999999, 110.71119, 110.87899000000002, 111.04439, 111.17579000000002, 111.29339, 111.40349, 111.48709, 111.57689, 111.64989, 111.66049000000001, 111.65548999999999, 111.62769, 111.62189000000001, 111.58009, 111.54909000000002, 111.49808999999999, 111.48378999999998, 111.42679, 111.32079, 111.17228999999999, 111.03829, 110.91489000000001, 110.78334, 110.70114, 110.52404, 110.31494, 110.07653999999998, 109.81804, 109.55964, 109.30884, 109.03544, 108.76484, 108.49204, 108.22804000000001, 107.93544, 107.66424, 107.39004000000001, 107.14034000000001, 106.90643999999999, 106.66174000000001, 106.43064, 106.21224000000001, 105.93314999999998, 105.72555, 105.38595000000001, 105.03614999999999, 104.65934999999999, 104.31055, 103.95835, 103.58785, 103.23365, 102.86925, 102.52645000000001, 102.16345, 101.80235, 101.42805, 101.05225, 100.71525000000001, 100.40725, 100.07775, 99.75825, 99.43745000000001, 99.09745000000001, 98.77024999999999, 98.46164999999999, 98.17005, 97.87645, 97.61824999999999, 97.41295, 97.23695, 97.04175000000001, 96.85134999999998, 96.6367, 96.3993, 96.2525, 96.164, 96.14880000000001, 96.1981, 96.2467, 96.29289999999999, 96.3581, 96.4051, 96.45810000000002, 96.51389999999999, 96.60690000000001, 96.70929999999998, 96.8348, 96.94279999999999, 97.03739999999999, 97.1508, 97.2701, 97.3517, 97.45550000000001, 97.48049999999999, 97.6489, 97.83887999999999], "overall_sma_200": [106.07, 106.02, 106.12333333333333, 106.155, 106.008, 106.01666666666667, 105.99571428571429, 105.42625, 104.93111111111111, 104.5, 104.10681818181818, 103.82541666666667, 103.59673076923076, 103.44910714285713, 103.3585, 103.25984375, 103.14161764705882, 103.03541666666666, 102.98723684210526, 102.978375, 103.05988095238096, 103.18852272727273, 103.32554347826088, 103.51864583333334, 103.7051, 103.84759615384615, 104.11027777777778, 104.37741071428572, 104.65439655172413, 104.91024999999999, 105.16056451612903, 105.405234375, 105.63992424242424, 105.79272058823528, 105.95464285714286, 106.110625, 106.26087837837838, 106.40190789473684, 106.50442307692308, 106.6278125, 106.6825, 106.74517857142857, 106.78040697674419, 106.82471590909091, 106.90416666666667, 106.99364130434783, 107.08824468085106, 107.17848958333333, 107.29117346938776, 107.40775, 107.52034313725491, 107.64629807692307, 107.7463679245283, 107.8288425925926, 107.89931818181817, 107.97174107142858, 108.04100877192982, 108.10961206896552, 108.17097457627118, 108.26736666666667, 108.35101639344262, 108.42019354838709, 108.46828571428573, 108.528625, 108.57172307692308, 108.60351515151515, 108.6478656716418, 108.67936764705883, 108.70589855072464, 108.73981428571429, 108.77530985915493, 108.81690277777778, 108.85838356164383, 108.90272972972973, 108.95295999999999, 108.9806842105263, 109.013012987013, 109.04284615384616, 109.06787341772151, 109.105025, 109.12323456790124, 109.15148780487806, 109.16893975903615, 109.1802619047619, 109.17355294117648, 109.13979069767443, 109.08352873563219, 109.03621590909091, 108.98221348314605, 108.9364388888889, 108.89054395604397, 108.79890760869566, 108.6806935483871, 108.55440957446808, 108.43778421052632, 108.33009895833334, 108.23288144329896, 108.12591326530612, 108.03544949494949, 107.949895, 107.87068811881188, 107.7880343137255, 107.7065, 107.6178798076923, 107.5379, 107.46924056603773, 107.39649065420559, 107.33231018518518, 107.27247247706423, 107.2063590909091, 107.16837387387388, 107.06562053571429, 106.94964159292034, 106.8315745614035, 106.71903913043478, 106.60128879310345, 106.48546581196581, 106.37186016949153, 106.25352521008404, 106.1509125, 106.04313636363636, 105.94208606557376, 105.83792276422764, 105.73721370967742, 105.657876, 105.57852777777778, 105.49519291338582, 105.41605078125001, 105.3351511627907, 105.25595769230769, 105.17171374045802, 105.10230681818183, 105.03401879699248, 104.96242164179104, 104.89381111111112, 104.82845220588236, 104.7599598540146, 104.69039492753623, 104.61859352517986, 104.543675, 104.46102482269504, 104.38115845070422, 104.30422727272727, 104.24690625, 104.21720344827587, 104.19194863013698, 104.17166326530612, 104.15030067567568, 104.1326476510067, 104.11929666666667, 104.11016225165562, 104.11002960526316, 104.11264379084967, 104.11687987012986, 104.12012580645161, 104.12570192307693, 104.13353184713375, 104.1480664556962, 104.15273270440252, 104.159215625, 104.15971739130434, 104.15922530864198, 104.15492944785275], "overall_ema_10": [106.07, 106.05181818181816, 106.10239669421485, 106.12923365890305, 106.00028208455704, 106.01113988736485, 105.98547808966214, 105.15902752790538, 104.3973861591953, 103.71058867570525, 103.06775437103157, 102.64270812175309, 102.3172157359798, 102.17408560216529, 102.15879731086251, 102.08992507252387, 101.93721142297406, 101.80862752788786, 101.86524070463551, 102.03701512197449, 102.51937600888822, 103.1322167345449, 103.71545005553673, 104.4871864090755, 105.15860706197087, 105.56795123252162, 106.54468737206314, 107.46201694077894, 108.36165022427367, 109.08316836531482, 109.7353195716212, 110.32707964950825, 110.8403378950522, 110.83936736867908, 110.95220966528288, 111.06453518068598, 111.17461969328852, 111.25559793087243, 111.1000346707138, 111.16184654876584, 110.74514717626295, 110.48512041694241, 110.08055306840743, 109.83499796506061, 109.93772560777685, 110.13450276999924, 110.37186590272665, 110.56243573859453, 110.95108378612278, 111.3454321886459, 111.67353542707392, 112.109256258515, 112.26211875696683, 112.25082443751832, 112.1515836306968, 112.1158411523883, 112.08023367013587, 112.06928209374752, 112.00759444033886, 112.36157726936815, 112.54492685675575, 112.56221288280015, 112.35999235865467, 112.35453920253563, 112.16825934752916, 111.89584855706931, 111.83751245578398, 111.64705564564143, 111.4403182555248, 111.37480584542936, 111.3539320553513, 111.42958077256014, 111.50511154118556, 111.62054580642454, 111.81135565980189, 111.67474553983791, 111.6375190780492, 111.58342470022207, 111.48098384563623, 111.58262314642964, 111.40032802889698, 111.40754111455207, 111.26071545736079, 111.05331264693154, 110.60907398385308, 109.82015144133433, 108.8064875429099, 108.09985344419901, 107.39624372707192, 106.93556304942247, 106.54000613134565, 105.43455047110098, 104.04735947635534, 102.73147593519982, 101.77575303789075, 101.10743430372878, 100.70608261214173, 100.16861304629776, 99.98704703787999, 99.89485666735635, 99.904882727837, 99.820358595503, 99.7421115781388, 99.51445492756811, 99.46091766801027, 99.60620536473567, 99.62053166205645, 99.77407135986437, 99.9624220217072, 99.9692543813968, 100.51848085750646, 99.6351207015962, 98.60328057403323, 97.67359319693628, 96.98566716112967, 96.27190949546973, 95.68610776902068, 95.21226999283509, 94.68094817595598, 94.54623032578216, 94.28509753927631, 94.18144344122607, 93.99027190645769, 93.87385883255628, 94.22770268118241, 94.48812037551288, 94.58028030723781, 94.72295661501276, 94.76969177591953, 94.81883872575233, 94.70995895743371, 94.94633005608212, 95.1415427731581, 95.19580772349298, 95.28747904649425, 95.41793740167711, 95.42285787409944, 95.37506553335407, 95.2541445272897, 95.04975461323701, 94.65707195628482, 94.3776043278694, 94.19622172280222, 94.53327231865636, 95.51631371526429, 96.42789303976168, 97.29736703253228, 97.97239120843548, 98.61741098871993, 99.25606353622538, 99.88950652963894, 100.65323261515913, 101.35446304876655, 101.97456067626354, 102.45554964421561, 102.91635879981277, 103.35974810893771, 103.91797572549447, 104.09470741176818, 104.29385151871942, 104.2840603334977, 104.24695845467993, 104.10369328110176], "overall_ema_50": [106.07, 106.06607843137255, 106.07642829680893, 106.0832350302674, 106.05722581339418, 106.05733460502579, 106.04998814992675, 105.86920430091003, 105.6770786420508, 105.47876183255862, 105.27077117245828, 105.09270171471482, 104.92641929452992, 104.79322638101895, 104.68721750333194, 104.5732089737895, 104.44288705324874, 104.31689148253311, 104.23073887537494, 104.17502362536024, 104.1952187773069, 104.26168078603997, 104.34318350031292, 104.48501944147712, 104.62992063985058, 104.73894335985645, 104.98212205162679, 105.24125452019045, 105.52238179390848, 105.7893472137552, 106.05917673478442, 106.3309737255772, 106.5983865206526, 106.76452822572504, 106.94866437373584, 107.12989322182463, 107.30793662489033, 107.47703714940444, 107.59166314354545, 107.7425783143868, 107.7867909295089, 107.84672069697913, 107.86292772847015, 107.8969305626478, 107.99509014842631, 108.1137140641743, 108.24415664989297, 108.36869952636776, 108.53855444690237, 108.7182189783964, 108.89201431257693, 109.09507257482882, 109.24624619934534, 109.36207968172396, 109.45395890989164, 109.55203895264098, 109.64490017018448, 109.73804133998117, 109.81615736586426, 109.97844531230095, 110.11144745691661, 110.21060638017478, 110.25921005154048, 110.34041750049968, 110.37922465734283, 110.39062761195684, 110.43707358795854, 110.45091383941114, 110.45323094374795, 110.47781012242451, 110.50848423527061, 110.5579554417306, 110.60842777734901, 110.66848943313924, 110.74698004360438, 110.75925533601206, 110.7871276757763, 110.80880894339292, 110.81709094561282, 110.86504816343192, 110.85386980408165, 110.87685530196082, 110.86599823129569, 110.83674339869586, 110.74942012815877, 110.57375659372119, 110.32557006063409, 110.11358692100139, 109.88285802213859, 109.68598123695669, 109.49280550217408, 109.13857783542215, 108.6941238026605, 108.22807973196794, 107.80639033071431, 107.42574757264708, 107.0914045305825, 106.72507494114788, 106.42879749247543, 106.15629563002541, 105.91291148767148, 105.6590718214883, 105.41322586770444, 105.14172681406897, 104.9095022331251, 104.72716881221824, 104.52943670193517, 104.37004702734947, 104.23043734000244, 104.06453783647294, 104.02239909778773, 103.69446187826664, 103.31271827519737, 102.92751363695434, 102.57310133746594, 102.20003853991827, 101.84121349913717, 101.49763649917101, 101.1365527148898, 100.85433496136471, 100.55063555111512, 100.2825714118557, 100.00207841531234, 99.74121259510402, 99.58743955215876, 99.4334223148192, 99.25936653776746, 99.10664628138443, 98.94481701544778, 98.79168693641063, 98.61240509576707, 98.51034999397228, 98.41268920989494, 98.29611316244808, 98.19430480313639, 98.10844971281732, 98.00400070447155, 97.89247126508052, 97.76766847037149, 97.62501480486672, 97.43932794977391, 97.26994253997886, 97.11739577370517, 97.07553711591281, 97.18786899372016, 97.31893295475074, 97.47152381927032, 97.61028759106365, 97.76360964631607, 97.93484064057819, 98.12327826251631, 98.35726735026077, 98.59855098358388, 98.84037251363941, 99.06702457192807, 99.29929811812698, 99.53677662329846, 99.80709910865932, 100.00642855537856, 100.20970586693235, 100.36775661724874, 100.51333478912134, 100.6288510719009], "overall_ema_200": [106.07, 106.06900497512439, 106.07160194054605, 106.07337704561525, 106.06687578147978, 106.06680736574367, 106.06484908349748, 106.01883068465672, 105.96859356341635, 105.91537372696446, 105.85825558042751, 105.8072281617168, 105.75792738398827, 105.71585845479436, 105.67978026121432, 105.64097647752065, 105.59728516928662, 105.55382959546287, 105.51966213680154, 105.49270032449506, 105.48471325658964, 105.48874596050418, 105.4972161499519, 105.52172146189267, 105.54817199461016, 105.56669764640509, 105.62016334146574, 105.67956470125216, 105.74653420671234, 105.81204132903362, 105.8802797237696, 105.95102320910524, 106.02265481896491, 106.070538850617, 106.12416532971534, 106.17835273936991, 106.23299599569461, 106.2865980255882, 106.32752739846794, 106.37839777261254, 106.4031898345766, 106.43216307005345, 106.45035050219224, 106.47303358177241, 106.51210787449111, 106.55696252250613, 106.60554996009314, 106.6534549356146, 106.71361956312093, 106.77736464209485, 106.8407739491387, 106.9127065466597, 106.97277911833474, 107.02479126641103, 107.07136050754127, 107.11995393532693, 107.16771558771174, 107.21599702464994, 107.26091247714098, 107.32751533806496, 107.38763956355685, 107.43990185645679, 107.4798033305219, 107.5280639938998, 107.56589420291573, 107.59678082776234, 107.63636509813288, 107.66774454989276, 107.69602569865005, 107.72969708473315, 107.76482447692486, 107.80467696969178, 107.84487918889884, 107.88761670940733, 107.93520261279632, 107.96629512411178, 108.00115785919525, 108.034380169054, 108.06408782906342, 108.10364914419714, 108.12828945122006, 108.16124179498902, 108.18550804578516, 108.2047567219465, 108.20878899336991, 108.18949756060006, 108.15024882865379, 108.11810704926421, 108.07941941693323, 108.04741026850604, 108.01469971857067, 107.93952857709236, 107.8386874967233, 107.72894931267629, 107.6269199662815, 107.53212474273643, 107.44623295425149, 107.34975302435844, 107.26836244700164, 107.19086630325039, 107.11881788232253, 107.04241173423974, 106.96626833389904, 106.88192735545229, 106.80568927231347, 106.74055803577305, 106.67035347820317, 106.60860866747478, 106.55091106879344, 106.48572787407909, 106.45094451214796, 106.34357192993753, 106.22035230874413, 106.09368213651781, 105.97225246351763, 105.84377233950254, 105.71647112219406, 105.59073509112747, 105.4583894683302, 105.3437786278493, 105.2220494872737, 105.10755148242521, 104.98837186568466, 104.87256717050371, 104.78249187527483, 104.69172081183926, 104.59523602764186, 104.50339288308821, 104.40863275489829, 104.3154125284814, 104.21496066252638, 104.13331926289925, 104.05258971799478, 103.96689230786548, 103.88463467296135, 103.80623034785727, 103.72303402598804, 103.6378297073215, 103.54899558088049, 103.455274231817, 103.35014712503276, 103.24835461632597, 103.15016203307896, 103.07951365464037, 103.04827471280315, 103.02321725297426, 103.00517529025811, 102.98532279980779, 102.97074247344155, 102.9623768766909, 102.96016417145019, 102.97140631899795, 102.98671570885867, 103.0044100799148, 103.0204856015077, 103.04008275970166, 103.06311676209269, 103.09661808784301, 103.11446268398389, 103.13511479658106, 103.14610867920216, 103.15540113015537, 103.15842201443243], "overall_macd": [0.0, -0.007977207977219791, 0.014581699823850158, 0.02570811818853258, -0.032078398684603826, -0.025933038415004717, -0.03597945941842795, -0.39683087804597506, -0.7125198142579166, -0.9796547948882619, -1.213283001423278, -1.3382249523960326, -1.4110914387433837, -1.3980541680611935, -1.3272351762952468, -1.2813543687715452, -1.2730847404407797, -1.253693040290571, -1.1532158616510628, -1.0063096292508646, -0.7297727277492783, -0.4090697681369164, -0.11724756595474162, 0.24195498636413504, 0.5381740232365786, 0.7026969265043164, 1.1051841364547812, 1.4597802794478127, 1.786375203109614, 2.015515098250802, 2.1991943312161197, 2.3435675840383254, 2.442736741274672, 2.3079235540236596, 2.2258571132540794, 2.144969080021454, 2.0651283807078897, 1.975052295710583, 1.7846502086533036, 1.6980998531679177, 1.4059239353014163, 1.1964878294481451, 0.9346049792275153, 0.7562682164708718, 0.741146613553596, 0.7703117780650928, 0.817887769883896, 0.8442463074070901, 0.9573848048123637, 1.0686199830664975, 1.14598520838733, 1.266929641805234, 1.2579040025536585, 1.176668484592426, 1.0601259165647718, 0.9766794496876656, 0.8973788907419191, 0.8329994911035925, 0.7499330157048831, 0.8537591900710879, 0.8787482532916613, 0.8300787358343484, 0.687558985851183, 0.638262213233574, 0.5125936624564247, 0.35564430030959215, 0.3008190815300793, 0.1918156299902023, 0.08189194995193816, 0.04030625248661579, 0.021624509429898353, 0.0474251436797033, 0.07308176431783409, 0.11588302818738327, 0.19037537990070064, 0.11813576509034363, 0.09289805246010019, 0.06169587814912347, 0.011019577727140017, 0.05255786568451981, -0.03196407811735469, -0.02921672265594566, -0.0937398290875251, -0.18151445858134707, -0.36867105481063334, -0.6977690027986938, -1.1091959534697082, -1.3650524424174222, -1.6049963874058903, -1.7242402601187337, -1.8061921232399953, -2.192835980406315, -2.6825673672983754, -3.115062700421248, -3.3653645973075896, -3.473260788915894, -3.4543958588207886, -3.491987200098748, -3.368368026454988, -3.2084000923870235, -3.0090132484034484, -2.859191496012855, -2.7132150062935807, -2.639721004305059, -2.493824324635355, -2.268135195838468, -2.1113344801618297, -1.9022019025785681, -1.689152710425546, -1.5675996087623503, -1.2159827956785136, -1.5113715284968237, -1.8611903758217494, -2.151547702064107, -2.322607741689154, -2.496371502173858, -2.60486024326957, -2.6577803652873655, -2.731973847035917, -2.6273451065593036, -2.5816405935755284, -2.4681497005702937, -2.3977719388075514, -2.297757772881681, -1.9961767850721372, -1.749910463739056, -1.5900731981505913, -1.417208409462745, -1.2963347612376594, -1.182073814494501, -1.1444953084764222, -0.9592187546619613, -0.8023300728453648, -0.7165360335549167, -0.6204120878595063, -0.5137005966410442, -0.468912954271687, -0.4512142264407544, -0.4681030952177707, -0.5222684129750519, -0.6576712298734861, -0.737913650749789, -0.7716316311998668, -0.5762638764960712, -0.10631747179657225, 0.31015127800269227, 0.6871549847912775, 0.9587430173488087, 1.2012835782716706, 1.4262793615785085, 1.6349651819861037, 1.8875256944765653, 2.097394749054814, 2.258262016897561, 2.346995494359561, 2.419285307250192, 2.4774692312271753, 2.580576644813405, 2.50910152275344, 2.4484403698830732, 2.297227895470286, 2.139813815568857, 1.9425598918219578], "overall_signal": [0.0, -0.0015954415954439584, 0.0016399866884148648, 0.0064536129884384084, -0.0012527893461700386, -0.006188839159936974, -0.01214696321163517, -0.08908374617850315, -0.21377095979438582, -0.36694772681316107, -0.5362147817351846, -0.6966168158673542, -0.8395117404425602, -0.9512202259662869, -1.026423216032079, -1.0774094465799724, -1.116544505352134, -1.1439742123398213, -1.1458225422020698, -1.1179199596118288, -1.0402905132393188, -0.9140463642188383, -0.7546866045660191, -0.5553582863799883, -0.3366518244566749, -0.12878207426447666, 0.11801116787937492, 0.38636499019306253, 0.6663670327763729, 0.9361966458712587, 1.188796182940231, 1.4197504631598499, 1.6243477187828144, 1.7610628858309836, 1.8540217313156029, 1.9122112010567731, 1.9427946369869966, 1.949246168731714, 1.916326976716032, 1.8726815520064093, 1.7793300286654108, 1.6627615888219578, 1.5171302669030695, 1.36495785681663, 1.2401956081640233, 1.1462188421442372, 1.0805526276921689, 1.0332913636351533, 1.0181100518705954, 1.028212038109776, 1.0517666721652867, 1.0947992660932764, 1.1274202133853528, 1.1372698676267674, 1.1218410774143683, 1.0928087518690277, 1.053722779643606, 1.0095781219356033, 0.9576491006894593, 0.9368711185657851, 0.9252465455109604, 0.9062129835756381, 0.8624821840307472, 0.8176381898713126, 0.7566292843883351, 0.6764322875725866, 0.6013096463640851, 0.5194108430893086, 0.4319070644618346, 0.35358690206679083, 0.2871944235394123, 0.23924056756747053, 0.20600880691754325, 0.18798365117151128, 0.18846199691734916, 0.17439675055194806, 0.15809701093357847, 0.13881678437668749, 0.11325734304677801, 0.10111744757432636, 0.07450114243599015, 0.05375756941760299, 0.024258089716577377, -0.01689641994300751, -0.08725134691653268, -0.2093548780929649, -0.3893230931683136, -0.5844689630181354, -0.7885744478956864, -0.975707610340296, -1.1418045129202359, -1.3520108064174516, -1.6181221185936363, -1.9175102349591588, -2.207081107428845, -2.460317043726255, -2.659132806745162, -2.8257036854158795, -2.9342365536237014, -2.9890692613763656, -2.9930580587817825, -2.9662847462279975, -2.9156707982411145, -2.8604808394539036, -2.787149536490194, -2.6833466683598486, -2.5689442307202452, -2.43559576509191, -2.2863071541586373, -2.14256564507938, -1.9572490751992069, -1.8680735658587304, -1.8666969278513343, -1.923667082693889, -2.0034552144929423, -2.1020384720291254, -2.2026028262772144, -2.293638334079245, -2.3813054366705795, -2.4305133706483244, -2.4607388152337655, -2.4622209923010714, -2.4493311816023677, -2.4190164998582304, -2.334448556901012, -2.2175409382686206, -2.092047390245015, -1.9570795940885612, -1.824930627518381, -1.696359264913605, -1.5859864736261684, -1.4606329298333272, -1.328972358435735, -1.2064850934595712, -1.0892704923395582, -0.9741565131998554, -0.8731078014142217, -0.7887290864195283, -0.7246038881791769, -0.684136793138352, -0.6788436804853788, -0.6906576745382609, -0.706852465870582, -0.6807347479956799, -0.5658512927558583, -0.3906507786041482, -0.1750896259250631, 0.05167690272971126, 0.28159823783810317, 0.5105344625861843, 0.7354206064661682, 0.9658416240682477, 1.192152249065561, 1.4053742026319611, 1.5936984609774814, 1.7588158302320236, 1.902546510431054, 2.0381525373075244, 2.1323423343967076, 2.1955619414939807, 2.215895132289242, 2.200678868945165, 2.1490550735205236], "overall_upper_bb": [null, 106.1614213562373, 106.49499626306043, 106.48383633213703, 106.72443562167162, 106.6588712031398, 106.59235567916679, 108.69464300836708, 109.19408477329158, 109.35674788310037, 109.4012723986894, 109.23687833836337, 109.03392190398935, 108.78852284379974, 108.55133703081191, 108.33830495681912, 108.15453188841349, 107.98144307236673, 107.81222702480594, 107.6753444246733, 107.45316250979955, 107.43794493298157, 107.44003751043704, 107.84433488764103, 108.4111415194317, 108.66746788497673, 109.83588867817896, 111.22338097270924, 112.5654319150004, 113.64281619623603, 114.56909353887964, 115.41675632684397, 116.12842885688794, 116.37330314655108, 116.64265400901054, 116.77800890913767, 116.70466363527103, 116.41059719404964, 115.92233775006254, 115.4011747652556, 114.94893136886328, 114.61140612991888, 114.3424128980059, 114.26952694945847, 114.164493684285, 113.9003068894816, 113.92881745133685, 113.91522739102142, 113.9609509758459, 114.09192730374743, 114.17531353399207, 114.40077761588704, 114.36646112863129, 114.45850782277554, 114.47541249236563, 114.50614662135617, 114.52635584674779, 114.55888196835939, 114.59707902146974, 114.91900947526356, 114.98904753179595, 114.95845885079979, 114.59127544635162, 114.2029153744944, 114.09747290456443, 114.14002147826129, 114.13429772567274, 114.18764126753098, 114.22301515909241, 114.12540248723046, 113.99530905975507, 113.62380920646326, 113.49242287860768, 113.48667844798254, 113.57793682759235, 113.56780897777635, 113.55064906894125, 113.52361938074523, 113.51789868387252, 113.09509316243951, 112.77483532049274, 112.59392422353051, 112.60679178623022, 112.53197002166992, 112.8643650789339, 113.69033459641717, 114.59576176140858, 115.01455801588348, 115.40401360541695, 115.5101939424485, 115.51365417746766, 115.97520177275592, 116.60343351568477, 116.95860480838643, 116.779863524296, 116.54880663128141, 116.00871121076611, 115.42029677981373, 114.6329570098951, 113.46714827816464, 112.4374577703712, 111.03281033098156, 109.60800059041799, 108.05902979191112, 106.65366206281689, 105.73137127408248, 105.17750679057302, 104.42421115917253, 103.79575564374211, 102.76108446158466, 102.12602540896252, 102.27574478612843, 102.79566359874094, 103.23987721260204, 103.53214037533421, 103.85437858648811, 104.02646201345725, 104.18526062286158, 104.25189896962013, 104.07415049820261, 103.82621835910584, 103.55599937025697, 103.26382942851156, 103.03230445872492, 102.69362810263198, 102.1350678624078, 101.60895581808994, 100.8709102565222, 99.9123279411342, 99.04385083235204, 96.21732230223553, 96.29413243632831, 96.55613578354914, 96.68933395262829, 96.84947035596643, 97.01188427610629, 97.05723329879417, 97.04915545110272, 96.85040162048634, 96.84225784593542, 96.87593270186389, 96.93600997690861, 96.90727419593088, 96.97424867986017, 98.15838425694224, 99.24269250490532, 100.33373946704386, 101.17492157444443, 102.02266693453379, 102.89079032452378, 103.74890524331423, 104.81415655421775, 105.82869007332526, 106.75309439016974, 107.52854399591907, 108.2740891112385, 108.9558381139372, 109.6923241835561, 110.00056228888761, 110.15220914194532, 109.7934751156298, 109.14610707180783, 108.01972567740184], "overall_lower_bb": [null, 105.8785786437627, 105.75167040360624, 105.82616366786297, 105.29156437832837, 105.37446213019354, 105.39907289226178, 102.15785699163291, 100.66813744893064, 99.64325211689963, 98.81236396494697, 98.41395499496997, 98.15953963447217, 98.10969144191452, 98.1656629691881, 98.18138254318089, 98.12870340570416, 98.0893902609666, 98.16224665940459, 98.2814055753267, 98.36558749020044, 98.37280506701845, 98.37171248956298, 98.13841511235901, 97.84760848056833, 97.72628211502328, 97.06486132182106, 96.69236902729074, 96.49431808499963, 96.58793380376397, 96.91115646112037, 97.28949367315604, 97.80757114311207, 98.49319685344892, 99.16084599098944, 100.00449109086236, 101.119836364729, 102.45290280595037, 103.76916224993745, 105.15332523474441, 106.02356863113671, 106.70359387008112, 107.16458710199407, 107.31447305054151, 107.64150631571498, 108.2666931105184, 108.28818254866316, 108.28477260897857, 108.26804902415408, 108.21607269625257, 108.18068646600793, 108.06322238411296, 108.07753887136873, 108.12199217722448, 108.12958750763438, 108.13735337864382, 108.1421441532522, 108.14961803164063, 108.24442097853026, 108.17394052473641, 108.55390246820407, 108.91699114920021, 109.6031745536484, 110.35153462550561, 110.5499770954356, 110.4724285217387, 110.49165227432728, 110.37530873246902, 110.1209348409076, 110.0145475127696, 109.95564094024493, 110.09714079353672, 110.11802712139236, 110.11777155201744, 110.12301317240765, 110.04364102222367, 110.01580093105872, 109.97483061925476, 109.90955131612748, 110.14090683756051, 110.18216467950722, 110.24307577646948, 110.14520821376979, 109.99902997833011, 109.39463492106611, 108.12866540358284, 106.49023823859137, 105.48444198411649, 104.46698639458306, 103.7390560575515, 103.08559582253233, 101.49304822724406, 99.46081648431522, 97.57264519161357, 96.23188647570403, 95.16694336871858, 94.4500387892339, 93.67945322018628, 93.2817929901049, 93.19160172183535, 93.15829222962881, 93.36293966901843, 93.66674940958202, 94.05272020808889, 94.51908793718312, 94.84037872591753, 94.93824320942697, 95.24603884082745, 95.53249435625789, 96.08091553841535, 96.5389745910375, 95.90925521387157, 95.00483640125906, 94.22862278739797, 93.57785962466578, 92.75162141351191, 91.99453798654277, 91.36873937713843, 90.61410103037986, 90.23784950179737, 89.80178164089418, 89.49950062974303, 89.16567057148843, 88.88319554127509, 88.881871897368, 88.9804321375922, 89.03754418191006, 89.26558974347782, 89.64117205886579, 90.01364916764794, 91.96317769776446, 91.92136756367168, 91.86536421645084, 91.92716604737171, 91.94802964403358, 92.0801157238937, 92.27426670120583, 92.49034454889728, 92.93109837951366, 92.95824215406458, 92.90256729813609, 92.78299002309139, 92.83672580406912, 93.03975132013981, 92.26761574305775, 91.67030749509466, 91.20076053295615, 90.92407842555556, 90.7303330654662, 90.57120967547624, 90.56509475668577, 90.30784344578227, 90.14230992667474, 90.15040560983024, 90.26695600408094, 90.41991088876152, 90.7291618860628, 91.11967581644392, 91.82943771111238, 92.78379085805469, 94.2775248843702, 96.02089292819217, 98.15517432259814]}, "alignment": "consistent"}

6624_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943900.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0], "input_window": [[44.2, 44.49, 45.3696, 45.81, 45.91, 45.83, 45.73, 45.7583, 46.33, 46.325, 46.52, 46.34, 46.32, 46.25, 46.28, 45.29, 45.61, 45.345, 46.06, 46.645, 46.575, 45.27, 44.8501, 44.23, 43.96, 43.21, 42.46, 42.94, 42.25, 42.38, 42.065, 42.1, 42.23, 42.135, 42.98, 42.771, 42.66, 42.77, 43.03, 43.19, 43.39, 43.34, 43.28, 43.2811, 43.125, 43.085, 42.99, 42.7, 42.92, 42.32, 42.34, 42.2, 42.26, 42.86, 43.595, 43.46, 43.725, 43.65, 43.83, 43.74, 43.53, 43.185, 43.4875, 43.535, 43.5999, 43.85, 44.13, 44.71, 44.7, 44.755, 44.83, 44.7, 44.795, 45.48, 45.705, 45.79, 45.62, 45.515, 45.355, 45.77, 45.77, 45.545, 45.82, 45.935, 45.8, 45.845, 46.9238, 46.71, 46.735, 46.82, 46.765, 46.99, 47.02, 47.155, 47.22, 47.074, 47.23, 47.28, 47.465, 47.46, 46.935, 47.13, 47.19, 46.98, 47.02, 47.34, 47.16, 47.37, 47.41, 47.32, 47.29, 46.76, 46.28, 46.43, 46.535, 46.88, 46.835, 47.035, 47.15, 46.705, 46.14, 45.82, 45.765, 46.165, 46.455, 46.65, 46.47, 46.49, 46.555, 46.79, 46.9, 46.97, 47.26, 47.16, 47.12, 47.11, 46.92, 47.165, 48.95, 48.32, 48.4214, 48.265], [44.23, 44.55, 45.38, 45.82, 45.91, 45.875, 45.76, 45.775, 46.375, 46.385, 46.535, 46.34, 46.32, 46.25, 46.29, 45.377, 45.64, 45.35, 46.07, 46.675, 46.575, 45.33, 44.88, 44.26, 44.03, 43.23, 42.485, 43.16, 42.3197, 42.41, 42.08, 42.15, 42.23, 42.14, 42.99, 42.8, 42.67, 42.81, 43.03, 43.19, 43.41, 43.38, 43.295, 43.2811, 43.155, 43.095, 42.995, 42.72, 42.9299, 42.36, 42.34, 42.24, 42.26, 42.96, 43.595, 43.51, 43.765, 43.675, 43.845, 43.74, 43.53, 43.21, 43.5, 43.57, 43.61, 43.85, 44.19, 44.71, 44.7, 44.76, 44.85, 44.72, 44.8, 45.4838, 45.72, 45.79, 45.67, 45.515, 45.355, 45.78, 45.795, 45.55, 45.83, 45.94, 45.81, 45.8525, 46.94, 46.71, 46.77, 46.84, 46.79, 47.01, 47.04, 47.21, 47.225, 47.08, 47.235, 47.3, 47.47, 47.465, 46.94, 47.14, 47.2, 47.005, 47.025, 47.38, 47.16, 47.38, 47.415, 47.365, 47.33, 46.76, 46.31, 46.46, 46.56, 46.905, 46.84, 47.065, 47.225, 46.71, 46.15, 45.875, 45.82, 46.165, 46.455, 46.655, 46.51, 46.49, 46.59, 46.815, 46.91, 47, 47.265, 47.16, 47.12, 47.11, 46.92, 47.2, 48.9988, 48.4, 48.44, 48.28], [44.19, 44.46, 45.335, 45.745, 45.885, 45.825, 45.695, 45.73, 46.33, 46.32, 46.51, 46.3, 46.2144, 46.19, 46.22, 45.24, 45.51, 45.28, 46.04, 46.62, 46.49, 45.19, 44.845, 44.195, 43.96, 43.165, 42.415, 42.94, 42.2401, 42.38, 42.02, 42.1, 42.21, 42.115, 42.94, 42.71, 42.615, 42.76, 43.015, 43.145, 43.36, 43.325, 43.26, 43.21, 43.12, 43.075, 42.92, 42.67, 42.87, 42.31, 42.32, 42.2, 42.235, 42.86, 43.52, 43.46, 43.705, 43.65, 43.8, 43.71, 43.415, 43.165, 43.47, 43.535, 43.595, 43.83, 44.11, 44.66, 44.66, 44.74, 44.83, 44.695, 44.745, 45.45, 45.66, 45.76, 45.62, 45.46, 45.335, 45.68, 45.75, 45.535, 45.815, 45.92, 45.79, 45.8, 46.89, 46.66, 46.735, 46.805, 46.765, 46.985, 46.99, 47.155, 47.195, 47.05, 47.215, 47.28, 47.44, 47.37, 46.92, 47.12, 47.17, 46.98, 47.0139, 47.28, 47.105, 47.365, 47.39, 47.32, 47.26, 46.69, 46.26, 46.43, 46.535, 46.88, 46.825, 47.035, 47.15, 46.66, 46.11, 45.82, 45.76, 46.1206, 46.42, 46.59, 46.465, 46.47, 46.555, 46.775, 46.895, 46.865, 47.215, 47.14, 47.1, 47.075, 46.91, 47.155, 48.95, 48.32, 48.4214, 48.24], [44.21, 44.47, 45.345, 45.748, 45.895, 45.87, 45.755, 45.775, 46.37, 46.38, 46.515, 46.3, 46.22, 46.2, 46.29, 45.34, 45.51, 45.32, 46.06, 46.64, 46.57, 45.255, 44.845, 44.2, 44.025, 43.165, 42.4391, 43.09, 42.3197, 42.38, 42.02, 42.14, 42.23, 42.125, 42.98, 42.7101, 42.615, 42.81, 43.025, 43.145, 43.4, 43.36, 43.27, 43.21, 43.14, 43.08, 42.92, 42.72, 42.88, 42.36, 42.33, 42.22, 42.25, 42.94, 43.57, 43.51, 43.75, 43.675, 43.805, 43.72, 43.441, 43.205, 43.5, 43.56, 43.605, 43.845, 44.16, 44.665, 44.665, 44.75, 44.83, 44.72, 44.745, 45.45, 45.72, 45.76, 45.67, 45.46, 45.335, 45.73, 45.77, 45.55, 45.8283, 45.935, 45.805, 45.825, 46.92, 46.66, 46.77, 46.815, 46.79, 47.005, 47.0393, 47.21, 47.195, 47.05, 47.215, 47.295, 47.445, 47.38, 46.94, 47.12, 47.18, 46.995, 47.02, 47.285, 47.12, 47.37, 47.39, 47.365, 47.315, 46.72, 46.26, 46.44, 46.56, 46.89, 46.84, 47.065, 47.225, 46.6692, 46.12, 45.84, 45.82, 46.13, 46.435, 46.59, 46.505, 46.4785, 46.555, 46.775, 46.9, 46.885, 47.22, 47.155, 47.1, 47.08, 46.91, 47.18, 48.99, 48.36, 48.44, 48.26], [15370, 45995, 5627, 7301, 4240, 9812, 48991, 24919, 10009, 13909, 12382, 10061, 14195, 29990, 18080, 35945, 29106, 20642, 16669, 63566, 54334, 58213, 25680, 17417, 23647, 40912, 52673, 135405, 17363, 12469, 12735, 29572, 10824, 34446, 16309, 34573, 10366, 16060, 23949, 8477, 9873, 14461, 13046, 8404, 11000, 7326, 114805, 14678, 12513, 21311, 2494, 19206, 15656, 33717, 13523, 5116, 15445, 3012, 7908, 32935, 12718, 11953, 3852, 3112, 5770, 9393, 18871, 8659, 5963, 10566, 9402, 10481, 30136, 5437, 12497, 7806, 13183, 5082, 8927, 17661, 6420, 3847, 1561, 3850, 11053, 46041, 38357, 5880, 2978, 6646, 3501, 28468, 4658, 12963, 7332, 2985, 5888, 14351, 21685, 37314, 4031, 6871, 4351, 6327, 8265, 13776, 4928, 2351, 3709, 5382, 6561, 17704, 6267, 5116, 2377, 8765, 6459, 3333, 13547, 9875, 14977, 4541, 12032, 7349, 18923, 23820, 6819, 1330, 6119, 13374, 3989, 9988, 10964, 1613, 4044, 2821, 4581, 34936, 10241, 12771, 2439, 7207]], "output_timestamps": [1668039300.0, 1668042900.0, 1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0, 1668197700.0, 1668201300.0, 1668204900.0, 1668208500.0, 1668212100.0, 1668215700.0, 1668455100.0, 1668458700.0, 1668462300.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0], "output_window": [[48.175, 48.065, 47.845, 47.69, 47.68, 47.305, 47.34, 47.66, 48.01, 46.3, 46.78, 47.19, 47.065, 47.045, 47.01, 47.26, 47.465, 47.15, 47.19, 47.16, 47.1307, 46.815, 46.42, 46.6, 47.16, 46.91, 46.88, 46.87, 47.37, 47.54, 47.9, 48.035, 48.025], [48.185, 48.075, 48.04, 47.72, 47.735, 47.305, 47.37, 47.69, 48.015, 46.35, 46.83, 47.19, 47.11, 47.045, 47.035, 47.28, 47.4989, 47.165, 47.195, 47.16, 47.135, 46.835, 46.4299, 46.67, 47.16, 46.91, 46.89, 46.89, 47.41, 47.595, 47.92, 48.07, 48.025], [48.13, 48.05, 47.788, 47.69, 47.68, 47.22, 47.34, 47.66, 47.98, 46.27, 46.77, 47.1371, 47.06, 47.01, 47, 47.23, 47.465, 47.13, 47.13, 47.12, 47.12, 46.79, 46.39, 46.6, 47.14, 46.825, 46.84, 46.85, 47.36, 47.53, 47.885, 48.0246, 48], [48.15, 48.05, 48.02, 47.72, 47.735, 47.22, 47.345, 47.685, 47.985, 46.29, 46.77, 47.19, 47.11, 47.03, 47.02, 47.27, 47.48, 47.13, 47.13, 47.14, 47.135, 46.8, 46.42, 46.66, 47.145, 46.835, 46.89, 46.86, 47.41, 47.59, 47.9, 48.05, 48], [8059, 7150, 18370, 6223, 11795, 19447, 4914, 4201, 14972, 16969, 13462, 11310, 6209, 5473, 13972, 6990, 7167, 6627, 19354, 8736, 14920, 30522, 5801, 6275, 6163, 4134, 28055, 7582, 7588, 12396, 8633, 10033, 4821]], "text": {"content": "Analyst Ratings for Kroger\nBy Benzinga Insights\nPublished on: 2022-11-09T19:10:30Z\n\nOver the past 3 months, 7 analysts have published their opinion on Kroger (NYSE:KR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Kroger has an average price target of $51.14 with a high of $56.00 and a low of $43.00. \nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Kroger KR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Kroger has an average price target of $51.14 with a high of $56.00 and a low of $43.00.\nBelow is a summary of how these 7 analysts rated Kroger over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 0.27% over the past month.\nStay up to date on Kroger analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1668021030000, "published_utc": "2022-11-09T19:10:30Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29643771/analyst-ratings-for-kroger", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6188740677496245, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.748639038358668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.572721103822662, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.21, 44.34, 44.675000000000004, 44.94325, 45.1336, 45.25633333333334, 45.32757142857143, 45.3835, 45.49311111111111, 45.5818, 45.81230000000001, 45.9953, 46.082800000000006, 46.128, 46.167500000000004, 46.1145, 46.089999999999996, 46.0445, 46.0135, 46.039500000000004, 46.045, 45.9405, 45.803, 45.603, 45.3765, 45.159000000000006, 44.851910000000004, 44.628910000000005, 44.25488, 43.82888, 43.37388, 43.062380000000005, 42.80088, 42.593379999999996, 42.48888, 42.44339, 42.46098, 42.43298, 42.50351, 42.58001, 42.71801, 42.84000999999999, 42.944010000000006, 43.05251, 43.06851, 43.1055, 43.136, 43.126999999999995, 43.1125, 43.034000000000006, 42.927, 42.813, 42.711, 42.684000000000005, 42.727000000000004, 42.769999999999996, 42.852999999999994, 42.9485, 43.041, 43.177, 43.2881, 43.3866, 43.5116, 43.5736, 43.577099999999994, 43.6106, 43.651599999999995, 43.7506, 43.836600000000004, 43.9396, 44.078500000000005, 44.23, 44.354499999999994, 44.543499999999995, 44.755, 44.9465, 45.097500000000004, 45.177, 45.244, 45.342, 45.436, 45.519, 45.62733, 45.675830000000005, 45.68433, 45.69083, 45.81583, 45.935829999999996, 46.07933, 46.187830000000005, 46.289829999999995, 46.43533000000001, 46.55643, 46.68393, 46.82293, 46.94543, 46.97493, 47.03843, 47.10593, 47.16243, 47.17743, 47.18893, 47.203, 47.18150000000001, 47.164, 47.1875, 47.178, 47.1855, 47.17999999999999, 47.1785, 47.215999999999994, 47.176, 47.083999999999996, 47.0285, 46.9825, 46.943, 46.915000000000006, 46.8845, 46.868, 46.79842, 46.67892, 46.59092, 46.54692, 46.51592, 46.50342, 46.47342, 46.43992, 46.38127, 46.31427, 46.324850000000005, 46.40285, 46.507349999999995, 46.64735, 46.749849999999995, 46.81635, 46.86534999999999, 46.90585, 46.976, 47.219500000000004, 47.378, 47.532, 47.6695], "in_sma_50": [44.21, 44.34, 44.675000000000004, 44.94325, 45.1336, 45.25633333333334, 45.32757142857143, 45.3835, 45.49311111111111, 45.5818, 45.666636363636364, 45.71941666666667, 45.75792307692307, 45.7895, 45.82286666666666, 45.7926875, 45.77605882352941, 45.75072222222222, 45.766999999999996, 45.810649999999995, 45.846809523809526, 45.81990909090909, 45.777521739130435, 45.71179166666667, 45.64432, 45.54896153846153, 45.43378148148148, 45.350075000000004, 45.24557931034482, 45.15006, 45.049090322580646, 44.95818125, 44.87550909090909, 44.794611764705884, 44.74276571428571, 44.686302777777776, 44.63032162162162, 44.58241842105264, 44.542484615384616, 44.5075475, 44.48053414634146, 44.45385476190476, 44.42632325581395, 44.39867954545454, 44.37070888888889, 44.34265, 44.31238085106383, 44.279206249999994, 44.250651020408164, 44.212838000000005, 44.175238, 44.130238, 44.068338, 44.01217799999999, 43.965678, 43.91847799999999, 43.87837799999999, 43.836377999999996, 43.78507799999999, 43.731877999999995, 43.670398, 43.608498, 43.554097999999996, 43.501298000000006, 43.447598000000006, 43.417698, 43.39069799999999, 43.377598, 43.349698, 43.31189799999999, 43.277098, 43.266398, 43.264398, 43.289398, 43.323297999999994, 43.375198, 43.43981599999999, 43.487216, 43.547522, 43.614521999999994, 43.689522, 43.757722, 43.829688000000004, 43.905888000000004, 43.962388000000004, 44.024686, 44.110786, 44.187786, 44.262686, 44.336086, 44.403886, 44.47678599999999, 44.552172, 44.632172, 44.713271999999996, 44.792672, 44.87857199999999, 44.970072, 45.061372, 45.161772, 45.253972000000005, 45.351972, 45.450572, 45.531672, 45.600671999999996, 45.67617200000001, 45.743572, 45.817471999999995, 45.88917200000001, 45.962072, 46.039552, 46.109852000000004, 46.165052, 46.222652, 46.281752, 46.342652, 46.396252000000004, 46.444252000000006, 46.49545200000001, 46.533836, 46.559636, 46.582035999999995, 46.603536000000005, 46.617136, 46.631436, 46.64803599999999, 46.664736000000005, 46.685106000000005, 46.709506000000005, 46.730406, 46.753006000000006, 46.779706, 46.807539999999996, 46.831939999999996, 46.857839999999996, 46.88294, 46.882740000000005, 46.893139999999995, 46.93754, 46.96844, 47.001439999999995, 47.026540000000004], "in_sma_200": [44.21, 44.34, 44.675000000000004, 44.94325, 45.1336, 45.25633333333334, 45.32757142857143, 45.3835, 45.49311111111111, 45.5818, 45.666636363636364, 45.71941666666667, 45.75792307692307, 45.7895, 45.82286666666666, 45.7926875, 45.77605882352941, 45.75072222222222, 45.766999999999996, 45.810649999999995, 45.846809523809526, 45.81990909090909, 45.777521739130435, 45.71179166666667, 45.64432, 45.54896153846153, 45.43378148148148, 45.350075000000004, 45.24557931034482, 45.15006, 45.049090322580646, 44.95818125, 44.87550909090909, 44.794611764705884, 44.74276571428571, 44.686302777777776, 44.63032162162162, 44.58241842105264, 44.542484615384616, 44.5075475, 44.48053414634146, 44.45385476190476, 44.42632325581395, 44.39867954545454, 44.37070888888889, 44.34265, 44.31238085106383, 44.279206249999994, 44.250651020408164, 44.212838000000005, 44.175919607843134, 44.13830576923077, 44.10267735849056, 44.081146296296296, 44.07185272727273, 44.06181964285714, 44.05634912280701, 44.04977413793103, 44.04562542372881, 44.040198333333336, 44.03037540983606, 44.017062903225806, 44.00885555555555, 44.0018421875, 43.995736923076926, 43.99345303030303, 43.99593880597015, 44.00577794117647, 44.01533188405797, 44.02582714285714, 44.03715352112676, 44.0466375, 44.05620410958904, 44.07503918918919, 44.096972, 44.11885394736842, 44.138998701298696, 44.155934615384616, 44.17085949367088, 44.19034875, 44.20985061728395, 44.22619390243902, 44.24549638554217, 44.26560952380952, 44.28372, 44.30164186046512, 44.33173793103448, 44.35819545454546, 44.38529438202247, 44.41229111111112, 44.43841978021978, 44.466317391304344, 44.49398387096774, 44.52287765957446, 44.5510052631579, 44.57703645833333, 44.60423195876288, 44.631688775510206, 44.660106060606054, 44.687304999999995, 44.70960891089109, 44.733240196078434, 44.75699514563107, 44.77851442307693, 44.799861904761904, 44.82330660377358, 44.844771028037385, 44.86815277777778, 44.891288990825686, 44.91377727272727, 44.93540990990991, 44.95134375, 44.96292477876106, 44.975881578947366, 44.98965652173913, 45.00603879310345, 45.021713675213675, 45.03902966101695, 45.057399159663866, 45.07083083333334, 45.07950165289256, 45.085735245901645, 45.09170487804878, 45.100078225806456, 45.1107576, 45.122497619047614, 45.133383464566926, 45.1438921875, 45.15483100775194, 45.16729384615385, 45.18052061068702, 45.19343333333333, 45.20867067669173, 45.22319552238806, 45.23709777777778, 45.25064852941176, 45.262760583941606, 45.27665362318841, 45.30336834532374, 45.325201428571425, 45.34729219858156, 45.36780422535211], "in_ema_10": [44.21, 44.25727272727273, 44.455041322314045, 44.690124718256946, 44.90919295130114, 45.08388514197365, 45.20590602525117, 45.309377657023674, 45.502218083019365, 45.66181479519766, 45.816939377888986, 45.90476858190917, 45.96208338519841, 46.005340951525966, 46.0570971421576, 45.92671584358349, 45.850949326568305, 45.75441308537407, 45.80997434257878, 45.960888098473546, 46.0716357169329, 45.92315649567237, 45.72712804191376, 45.44946839792944, 45.19047414376044, 44.82220611762218, 44.38891409623633, 44.15274789692063, 43.819466461116875, 43.557745286368345, 43.27815523430137, 43.07121791897385, 42.91826920643315, 42.77403844162712, 42.81148599769491, 42.7930521799322, 42.76067905630816, 42.769646500615764, 42.81607440959471, 42.87587906239567, 42.971173778323724, 43.04186945499213, 43.08334773590265, 43.10637542028399, 43.11248898023235, 43.106581892917376, 43.072657912386944, 43.00853829195295, 42.98516769341605, 42.871500840067675, 42.77304614187355, 42.67249229789654, 42.5956755164608, 42.658279968013375, 42.8240472465564, 42.948765929000686, 43.09444485100056, 43.20000033263682, 43.310000272157396, 43.38454567721969, 43.39481009954338, 43.36029917235366, 43.38569932283481, 43.41739035504666, 43.45150119958363, 43.523046436022966, 43.63885617492788, 43.825427779486446, 43.97807727412527, 44.11842686064794, 44.24780379507558, 44.333657650516386, 44.40844716860431, 44.597820410676256, 44.80185306328057, 44.97606159722955, 45.10223221591509, 45.167280903930525, 45.19777528503406, 45.29454341502787, 45.38099006684098, 45.41171914559716, 45.48746111912495, 45.568831824738595, 45.61177149296794, 45.650540312428305, 45.88135116471407, 46.0229236802206, 46.1587557383623, 46.278072876841875, 46.3711505355979, 46.48639589276191, 46.58692391225974, 46.70021047366706, 46.7901722057276, 46.837413622868034, 46.90606569143748, 46.97678102026703, 47.06191174385484, 47.11974597224487, 47.087064886382166, 47.09305308885813, 47.108861618156645, 47.08815950576453, 47.0757668683528, 47.11380925592502, 47.114934845756835, 47.1613103283465, 47.20289026864714, 47.23236476525675, 47.24738935339188, 47.1515003800479, 46.98940940185737, 46.88951678333785, 46.829604640912784, 46.84058561529228, 46.840479139784584, 46.8813011143692, 46.94379182084752, 46.89386603523888, 46.7531631197409, 46.587133461606186, 46.447654650405056, 46.38989925942232, 46.39809939407281, 46.43299041333229, 46.44608306545369, 46.451977053553016, 46.47070849836156, 46.52603422593218, 46.59402800303542, 46.646932002483524, 46.751126183850154, 46.824557786786485, 46.874638189188936, 46.91197670024549, 46.91161730020085, 46.96041415470979, 47.32942976294437, 47.51680616968176, 47.684659593375976, 47.789266940034885], "in_ema_50": [44.21, 44.22019607843137, 44.26430603613995, 44.322490113154075, 44.38415716754019, 44.44242551391116, 44.49389902316955, 44.5441382771629, 44.61574069766632, 44.68492733697352, 44.75669489238632, 44.817216661312344, 44.87222777263343, 44.92429727174584, 44.977854241481296, 44.99205603593301, 45.01236756393563, 45.0244315810362, 45.065042107270074, 45.126805161886935, 45.18340103789137, 45.186208840327005, 45.17282810149065, 45.13467797986357, 45.091161196339506, 45.015625463149725, 44.914585248908566, 44.84303288620627, 44.74407865537465, 44.65136968849722, 44.54817872032086, 44.45374033913181, 44.36653483563645, 44.278631508748745, 44.22770478291547, 44.168190869859956, 44.107281423983096, 44.05640764265043, 44.01596028411512, 43.981804978855706, 43.95898909733196, 43.93549932880914, 43.909401315914664, 43.88197381332978, 43.85287680104234, 43.82256790688382, 43.78717308700602, 43.745323162025386, 43.71138892037733, 43.65839327644097, 43.60629942246289, 43.551934739229054, 43.500878474945566, 43.47888324063398, 43.482456446883624, 43.48353658622152, 43.49398613185989, 43.50108471492421, 43.513002961397774, 43.52112049232335, 43.51797851223223, 43.50570484508587, 43.50548112567074, 43.50761912074248, 43.51143797875258, 43.52451884233091, 43.54943967204343, 43.59318713588486, 43.63521901290898, 43.678935914363535, 43.72407568242771, 43.763131538018776, 43.80163618358667, 43.86627790187739, 43.9389728861175, 44.01038571411289, 44.075468627284934, 44.129763975234546, 44.17702813306849, 44.23792899059522, 44.29801020665032, 44.34710784560521, 44.40519381244422, 44.465186211956215, 44.5177279291344, 44.5689935005409, 44.66118983385302, 44.73957454625094, 44.81919907384895, 44.89746577683527, 44.971682805194675, 45.051420734402726, 45.129376784033994, 45.21096985132678, 45.28877495519632, 45.35784260401215, 45.4306723058156, 45.50378319578361, 45.57990934496857, 45.650501135361964, 45.70106971828895, 45.75671404306193, 45.81252917862813, 45.858900583387815, 45.9044338938432, 45.95857374114346, 46.00411986894176, 46.05768379564993, 46.10993148993817, 46.159149862881776, 46.20447731923936, 46.224693894955465, 46.22607844809447, 46.23446752856135, 46.247233507833464, 46.27244003693803, 46.29469729039144, 46.32490523978785, 46.36020307352166, 46.37232060005022, 46.362425674558054, 46.34193839320284, 46.321470220920375, 46.31396158480585, 46.31870818932327, 46.32934708385961, 46.33623543351217, 46.34181443611954, 46.35017465431093, 46.36683447178894, 46.38774292387565, 46.40724320137072, 46.43911601700324, 46.46718989868939, 46.492005981093726, 46.51506457007044, 46.53055223398925, 46.556020773832806, 46.65147093956485, 46.718472079189766, 46.78598297804507, 46.84378756714134], "in_ema_200": [44.21, 44.212587064676626, 44.22385485507785, 44.23902047841042, 44.25549788658544, 44.271562584231354, 44.286323155532536, 44.30113586045261, 44.32172157328393, 44.34220195563932, 44.36382183667773, 44.383087291039146, 44.40136502943677, 44.419261894815506, 44.437876204319835, 44.44685256049576, 44.45743114198337, 44.46601391669, 44.48187447473289, 44.503348360556444, 44.52391205846136, 44.531186565342345, 44.53430908708023, 44.53098262850232, 44.525947975482396, 44.51240620458208, 44.49177629209868, 44.47782826929173, 44.45635435616445, 44.435694113814556, 44.41165735646317, 44.38905380067746, 44.36757067828266, 44.34525654218035, 44.331671899969606, 44.315536856188814, 44.29861609145062, 44.28380399103818, 44.271278578192025, 44.26007182617022, 44.25151389755161, 44.24264311250135, 44.232965071580935, 44.22278631464979, 44.21201232146919, 44.20074851727547, 44.188004750934425, 44.17339773848732, 44.160528109248645, 44.14261240666906, 44.12457646232409, 44.105625452748725, 44.0871615178955, 44.07574697542888, 44.07071466721566, 44.065135416795606, 44.0619997410066, 44.058148997314994, 44.055630101819325, 44.05229049881615, 44.04620800629061, 44.037837777372296, 44.03248615769695, 44.027784802894, 44.02357798893485, 44.02180109352256, 44.02317620701985, 44.029562513417666, 44.03588527447818, 44.04299089363761, 44.05082183001933, 44.05748031927287, 44.0643213111209, 44.07810915877144, 44.094446381072224, 44.11101905389738, 44.12653130211731, 44.13979964736988, 44.151692188192065, 44.16739674353344, 44.18334304459281, 44.19694162126353, 44.2131740429425, 44.230306639530134, 44.24597523018158, 44.2616869194335, 44.288137795857054, 44.31173841480375, 44.33619872908431, 44.36086341834716, 44.385033931597434, 44.41110324571089, 44.43725445719635, 44.46484396508495, 44.49200969677565, 44.51746233660874, 44.544303507388754, 44.571673621743095, 44.600263933964555, 44.62792299929824, 44.65092874059876, 44.67549661382663, 44.70041704552985, 44.723248716718615, 44.74610196331843, 44.771364630350085, 44.79473413651576, 44.820358672470825, 44.84592724289401, 44.87099264346223, 44.89531112462181, 44.913467232834535, 44.92686556882624, 44.94192163281802, 44.95802191507854, 44.97724557761507, 44.99578044748955, 45.016369696768265, 45.03834611769595, 45.05457351950992, 45.06517477802226, 45.072884481723534, 45.08031846698002, 45.090763059348376, 45.10413855129516, 45.11892324232705, 45.132715050861115, 45.14610594587742, 45.160124792187105, 45.176193202215096, 45.19334550866072, 45.21017789165912, 45.23017612159286, 45.249328597994925, 45.2677432388109, 45.285775644394874, 45.30193708076906, 45.32062427399524, 45.357135475249024, 45.38701472425152, 45.417392687194294, 45.445677337072965], "in_macd": [0.0, 0.020740740740741614, 0.10655481692518975, 0.20472191573721688, 0.2910269428322536, 0.35333399320207803, 0.38894967091971466, 0.41401665863674, 0.4764022853821359, 0.520648548098535, 0.5601503374279204, 0.5675645559916518, 0.5605236781599103, 0.5470241450648388, 0.5373931815850526, 0.4479399403221507, 0.3863120169358609, 0.31846892007268934, 0.3207175601933159, 0.36509222057051005, 0.39011405168574953, 0.300372021343712, 0.19393171812594545, 0.05687527864620989, -0.06511338793930577, -0.22855050976054514, -0.4119015253212339, -0.4989349246884771, -0.6228860504071037, -0.7080900828031034, -0.7954939249047754, -0.8453346111678499, -0.8675706518449857, -0.8834812745767024, -0.8176735713086529, -0.7783270964256133, -0.7462165865152457, -0.6969993313260332, -0.633344794282344, -0.5666827519343514, -0.4876548526368225, -0.4233719702511536, -0.3753626239917125, -0.3382571518626136, -0.31091517624167153, -0.29073653236496, -0.2843773494716402, -0.2921087321110889, -0.28207367597833866, -0.31247841916803054, -0.3351319539272666, -0.3578362110300688, -0.36915337871994325, -0.31877049438899974, -0.22540760217086842, -0.1544776142259323, -0.07799995855140196, -0.02317558491977678, 0.030412463765060238, 0.06527019462907901, 0.06958015248972771, 0.0533377530644259, 0.06353715234016022, 0.07559038935288243, 0.08776212331610367, 0.11544354310704108, 0.16094387436083224, 0.23504306409687103, 0.29041943139323223, 0.33727647777763536, 0.37652599870242653, 0.3942112245129863, 0.40556903704816705, 0.46608505499398944, 0.5297248405071713, 0.5767392041940553, 0.5998218058952389, 0.5943187524600475, 0.5732628701109874, 0.5817431575000569, 0.5849485888447745, 0.5632440283445419, 0.5620208652364411, 0.5631694312886495, 0.547281049349067, 0.5301915073810193, 0.5981106239886174, 0.6237667908579425, 0.645534251614734, 0.6588217578872602, 0.6597299550194435, 0.6700742125444421, 0.6732786967871576, 0.68173373490567, 0.6793924259112885, 0.6582487516175419, 0.6473441777222462, 0.6378053329014648, 0.6350292541056817, 0.6204322777943929, 0.5668257319346139, 0.5327257232759877, 0.5047245686485624, 0.4622766603946076, 0.4257459441227738, 0.413412808079336, 0.3858764444204681, 0.3798479379137163, 0.3723914392213743, 0.3603113739869528, 0.3427522189003156, 0.2776246504546549, 0.18673980736526374, 0.1277646191058821, 0.08967562979603372, 0.08513667088038801, 0.07662168402761438, 0.08702593439621609, 0.10694919682863713, 0.07700247426909357, 0.008851595064108153, -0.06698002362998778, -0.12722439698143972, -0.14824520918577377, -0.1386946180730888, -0.11726672340562772, -0.10592274070712193, -0.09794186832844076, -0.08447033733855847, -0.05540323656484247, -0.02202698112601098, 0.0031769452847782986, 0.049611053495098645, 0.08024049948900114, 0.09893604265244704, 0.11086063011494218, 0.10537863305434314, 0.12142118654755052, 0.27699388587644336, 0.3454682926341093, 0.40156113789855397, 0.4265733541268446], "in_signal": [0.0, 0.004148148148148323, 0.02462948190355661, 0.06064796867028867, 0.10672376350268166, 0.15604580944256094, 0.2026265817379917, 0.24490459711774137, 0.2912041347706203, 0.33709301743620323, 0.38170448143454666, 0.4188764963459677, 0.44720593270875625, 0.4671695751799728, 0.4812142964609888, 0.4745594252332212, 0.45690994357374914, 0.4292217388735372, 0.407520903137493, 0.39903516662409644, 0.3972509436364271, 0.3778751591778841, 0.34108647096749645, 0.28424423250323916, 0.2143727084147302, 0.12578806477967513, 0.018250146759493324, -0.08518686753010077, -0.19272670410550136, -0.2957993798450218, -0.39573828885697254, -0.48565755331914806, -0.5620401730243156, -0.6263283933347931, -0.6645974289295651, -0.6873433624287748, -0.6991180072460691, -0.6986942720620619, -0.6856243765061183, -0.661836051591765, -0.6269998118007765, -0.5862742434908519, -0.544091919591024, -0.502924966045342, -0.4645230080846079, -0.42976571294067833, -0.40068804024687077, -0.37897217861971444, -0.35959247809143935, -0.3501696663067576, -0.3471621238308594, -0.3492969412707013, -0.35326822876054975, -0.3463686818862398, -0.32217646594316557, -0.28863669559971894, -0.24650934819005557, -0.2018425955359998, -0.15539158367578781, -0.11125922801481446, -0.07509135191390603, -0.049405530918239654, -0.02681699426655968, -0.006335517542671261, 0.012484010629083726, 0.0330759171246752, 0.05864950857190661, 0.0939282196768995, 0.13322646202016605, 0.17403646517165994, 0.21453437187781327, 0.2504697424048479, 0.28148960133351175, 0.3184086920656073, 0.3606719217539201, 0.40388537824194715, 0.4430726637726055, 0.4733218815100939, 0.49331007923027265, 0.5109966948842295, 0.5257870736763386, 0.5332784646099793, 0.5390269447352717, 0.5438554420459473, 0.5445405635065712, 0.5416707522814608, 0.5529587266228921, 0.5671203394699023, 0.5828031218988686, 0.5980068490965469, 0.6103514702811262, 0.6222960187337895, 0.632492554344463, 0.6423407904567044, 0.6497511175476214, 0.6514506443616055, 0.6506293510337336, 0.6480645474072799, 0.6454574887469603, 0.640452446556447, 0.6257271036320804, 0.6071268275608619, 0.586646375778402, 0.5617724327016431, 0.5345671349858693, 0.5103362696045627, 0.4854443045677438, 0.4643250312369383, 0.4459383128338255, 0.428812925064451, 0.41160078383162396, 0.3848055571562302, 0.34519240719803695, 0.301706849579606, 0.25930060562289153, 0.22446781867439083, 0.19489859174503554, 0.17332406027527167, 0.16004908758594477, 0.14343976492257454, 0.11652213095088126, 0.07982170003470745, 0.03841248063147802, 0.0010809426680276624, -0.026874169480195633, -0.044952680265282055, -0.05714669235365004, -0.06530572754860818, -0.06913864950659823, -0.06639156691824709, -0.05751864975979987, -0.04537953075088423, -0.026381413901687654, -0.005057031223549894, 0.015741583551649493, 0.034765392864308034, 0.04888804090231506, 0.06339467003136215, 0.1061145132003784, 0.15398526908712457, 0.20350044284941043, 0.24811502510489727], "in_upper_bb": [null, 44.707695526217, 45.86424345699272, 46.39038360359942, 46.64862778852402, 46.73882133216052, 46.732410141564415, 46.722054871066966, 46.907426650318826, 47.02840393105138, 47.149900944950765, 47.18016428554564, 47.18378105525014, 47.17965057291812, 47.18715462677451, 47.13264505529792, 47.08069334526111, 47.03453269120175, 47.02268378892847, 47.09368591860128, 47.010112221643496, 46.86827954570047, 46.938801686122204, 47.129665628722, 47.280067428340345, 47.54097045108117, 47.85002985643607, 47.93634176286556, 48.01115487650296, 47.99665968717115, 47.93865579621531, 47.8335509297261, 47.678299348173745, 47.484080736509256, 47.188574686242056, 47.03008157196748, 46.82172068100114, 46.61653654268936, 46.23073039249156, 45.60771924676385, 44.860711335517266, 44.4508577936413, 44.09278173950674, 43.88683453220592, 43.69552774598246, 43.68450083975609, 43.69657269435237, 43.66797554966932, 43.669814651654406, 43.67094951692007, 43.636688803055776, 43.62724567153674, 43.62515305713617, 43.5949029795685, 43.68857552119132, 43.76851043161509, 43.88532398285042, 43.97370701093385, 44.07349879377663, 44.142879796461095, 44.147538962492234, 44.13416277866867, 44.15866282357688, 44.194639644303415, 44.23899617597841, 44.31958707832134, 44.4530015668483, 44.67709042063563, 44.86943086562697, 45.00864864773968, 45.118766416040174, 45.13880668623105, 45.10702524855116, 45.31900262964507, 45.605138084791776, 45.84761133186631, 46.03946516774568, 46.161863739427375, 46.25120460529545, 46.38464108401996, 46.47459334304322, 46.46082610969999, 46.49196587017136, 46.506219229108986, 46.454399290231606, 46.39690999173915, 46.61409386065352, 46.769117753140144, 46.91337494163982, 47.04043609025455, 47.13716895680022, 47.229508247508, 47.288052553297845, 47.43474330494806, 47.56671690873629, 47.65562699002116, 47.75356908008533, 47.82706225610372, 47.881917362684824, 47.94298687736176, 47.93168903044084, 47.882589580789976, 47.855096152543254, 47.801304184645986, 47.68105275371031, 47.49166899203424, 47.4965418264318, 47.502840202993916, 47.51765495337163, 47.52393744826712, 47.506497152827215, 47.550181986567466, 47.69454780573945, 47.737987902104194, 47.74945671862643, 47.74638276393448, 47.730913694531964, 47.70949006079038, 47.67717524044975, 47.63741303665922, 47.70399915722903, 47.78181489505732, 47.81903030100158, 47.81691473874567, 47.79120539192118, 47.72644640704474, 47.68036500237525, 47.584102770793585, 47.473220343227446, 47.371233786339225, 47.28804935527219, 47.30817607447271, 47.39937682277563, 47.46866669215842, 47.52027984516051, 47.54454697905231, 47.551473152782826, 47.56944854012104, 48.11693286078896, 48.376169785374294, 48.60658329732336, 48.73443022078209], "in_lower_bb": [null, 43.972304473783005, 43.48575654300729, 43.49611639640058, 43.618572211475986, 43.773845334506156, 43.92273271557845, 44.04494512893303, 44.0787955719034, 44.13519606894862, 44.18337178232196, 44.2586690477877, 44.332065098596004, 44.39934942708187, 44.45857870655882, 44.45272994470208, 44.47142430179771, 44.4669117532427, 44.511316211071524, 44.52761408139871, 44.8471877783565, 45.06752045429953, 44.9469983138778, 44.60133437127799, 44.263932571659666, 43.732529548918826, 43.09188014356392, 42.737068237134444, 42.25722512349705, 41.87172031282885, 41.480224203784694, 41.16932907027389, 40.92558065182626, 40.71229926349075, 40.676805313757946, 40.57230842803252, 40.49116931899887, 40.44535345731063, 40.52765960750845, 40.801170753236164, 41.23117866448274, 41.4515322063587, 41.65210826049326, 41.75905546779409, 41.86186225401754, 41.86438916024391, 41.90040730564763, 41.892004450330674, 41.9461953483456, 41.943060483079925, 42.00832119694422, 42.02576432846327, 42.02985694286384, 42.14160702043149, 42.10693447880869, 42.10698956838491, 42.10367601714958, 42.101792989066155, 42.08000120622338, 42.06812020353889, 42.06756103750776, 42.06543722133134, 42.06393717642312, 42.06296035569658, 42.065103824021584, 42.06101292167866, 42.051598433151696, 42.02200957936437, 42.008169134373034, 42.10795135226032, 42.24783358395982, 42.47779331376894, 42.75907475144883, 42.79809737035494, 42.72696191520822, 42.709488668133694, 42.70963483225432, 42.76573626057264, 42.82939539470454, 42.896958915980036, 43.03990665695678, 43.28817389030001, 43.48986412982864, 43.713110770891014, 43.98493070976839, 44.24042000826084, 44.29923613934648, 44.34371224685986, 44.409955058360175, 44.48939390974544, 44.588661043199785, 44.724821752492, 44.89570744670216, 44.92501669505194, 44.94054309126371, 44.98063300997883, 45.03719091991468, 45.147197743896264, 45.303342637315176, 45.407273122638244, 45.53557096955915, 45.74167041921002, 45.90433384745674, 46.06412581535402, 46.30587724628969, 46.64126100796576, 46.656388173568196, 46.72108979700608, 46.76827504662836, 46.81699255173288, 46.88693284717278, 46.81474801343252, 46.592452194260545, 46.472012097895814, 46.397043281373556, 46.384117236065535, 46.362086305468026, 46.36050993920963, 46.37082475955025, 46.339506963340774, 46.19092084277097, 45.985105104942676, 45.81188969899841, 45.727505261254315, 45.69471460807881, 45.68997359295526, 45.67455499762476, 45.68166722920642, 45.70904965677256, 45.75203621366078, 45.7937206447278, 45.79009392552729, 45.794893177224374, 45.79710330784158, 45.799490154839496, 45.79422302094768, 45.794296847217176, 45.78782145987896, 45.41683713921103, 45.3266802146257, 45.32826670267665, 45.442419779217914], "out_sma_10": [48.15, 48.099999999999994, 48.07333333333333, 47.985, 47.935, 47.81583333333333, 47.74857142857143, 47.740625, 47.76777777777777, 47.62, 47.482000000000006, 47.396, 47.305, 47.236000000000004, 47.1645, 47.169500000000006, 47.183, 47.1275, 47.041999999999994, 47.127, 47.1635, 47.1245, 47.0555, 47.0185, 47.031, 46.9875, 46.9285, 46.9015, 46.929500000000004, 46.9745, 47.051, 47.176, 47.334], "out_sma_50": [48.15, 48.099999999999994, 48.07333333333333, 47.985, 47.935, 47.81583333333333, 47.74857142857143, 47.740625, 47.76777777777777, 47.62, 47.54272727272728, 47.51333333333333, 47.48230769230769, 47.449999999999996, 47.42133333333334, 47.411875, 47.41588235294118, 47.400000000000006, 47.38578947368421, 47.3735, 47.36214285714286, 47.33659090909091, 47.29673913043479, 47.27020833333333, 47.26520000000001, 47.24865384615384, 47.23537037037037, 47.221964285714286, 47.22844827586207, 47.2405, 47.26177419354839, 47.28640625, 47.3080303030303], "out_sma_200": [48.15, 48.099999999999994, 48.07333333333333, 47.985, 47.935, 47.81583333333333, 47.74857142857143, 47.740625, 47.76777777777777, 47.62, 47.54272727272728, 47.51333333333333, 47.48230769230769, 47.449999999999996, 47.42133333333334, 47.411875, 47.41588235294118, 47.400000000000006, 47.38578947368421, 47.3735, 47.36214285714286, 47.33659090909091, 47.29673913043479, 47.27020833333333, 47.26520000000001, 47.24865384615384, 47.23537037037037, 47.221964285714286, 47.22844827586207, 47.2405, 47.26177419354839, 47.28640625, 47.3080303030303], "out_ema_10": [48.15, 48.131818181818176, 48.11148760330578, 48.040308039068364, 47.98479748651048, 47.845743398054026, 47.75469914386238, 47.74202657225104, 47.78620355911449, 47.5141665483664, 47.37886353957251, 47.344524714195686, 47.3018838570692, 47.25245042851117, 47.210186714236414, 47.22106185710252, 47.26814151944751, 47.24302487954796, 47.22247490144833, 47.207479464821354, 47.19430138030838, 47.122610220252305, 46.99486290747916, 46.93397874248295, 46.972346243849685, 46.947374199513376, 46.936942526874574, 46.922952976533736, 47.01150698080033, 47.116687529745725, 47.25910797888287, 47.402906528176885, 47.511468977599264], "out_ema_50": [48.15, 48.14607843137255, 48.14113417916187, 48.124619113312384, 48.10933993239818, 48.07446385661786, 48.045857430868146, 48.031706159069394, 48.029874544988246, 47.96164417067498, 47.91491302672694, 47.886485064894515, 47.85603467019277, 47.823641153714625, 47.79212581435327, 47.77165029222177, 47.76021302586013, 47.7354987895519, 47.71175373898124, 47.689332023727076, 47.66759351299268, 47.63357023797336, 47.58597924824892, 47.54966633655288, 47.53379706845277, 47.50639326184678, 47.48222097706847, 47.45782015443834, 47.45594485426429, 47.46120191880295, 47.47840968669303, 47.500824993097226, 47.520400483564], "out_ema_200": [48.15, 48.14900497512438, 48.1477213435311, 48.14346540976463, 48.13940107732917, 48.130252807903005, 48.12243934712785, 48.11808671680818, 48.116762470869794, 48.09858572986612, 48.08536597136, 48.07645685721711, 48.06684037107565, 48.05652355146296, 48.046209884284224, 48.03848640284856, 48.03292932421326, 48.02394495282805, 48.01504997817305, 48.00634301321611, 47.99767293348262, 47.985755789865884, 47.97017613026523, 47.95713955185463, 47.949058561288915, 47.9379734014751, 47.92754580544052, 47.91692345911773, 47.91187944459915, 47.90867666405588, 47.90859032909015, 47.909997390492244, 47.910892938845556], "out_macd": [0.0, -0.00797720797720558, -0.016529411287237394, -0.0469731100482349, -0.0690931234929053, -0.12671885341688238, -0.1604516178482953, -0.1579294063019816, -0.1302219253890371, -0.24224344974056322, -0.2889583938935729, -0.2887611747098262, -0.29169769899937137, -0.2970559707475928, -0.29866651447344594, -0.27658170953530714, -0.23937473461756298, -0.23541628150972826, -0.2296321227328164, -0.22168576331804957, -0.2133325100635517, -0.23108044543322848, -0.2726655179259083, -0.28299381668311696, -0.24917132919451745, -0.24456201473257266, -0.23377623257882618, -0.22505487923810108, -0.171782538253332, -0.11372833904015778, -0.042218885650470384, 0.026253978237761544, 0.07561301429563372], "out_signal": [0.0, -0.001595441595441116, -0.0045822355338003724, -0.01306041043668728, -0.02426695304793089, -0.04475733312172119, -0.06789619006703602, -0.08590283331402515, -0.09476665172902754, -0.12426201133133469, -0.15720128784378234, -0.18351326521699113, -0.20515015197346717, -0.22353131572829232, -0.23855835547732307, -0.2461630262889199, -0.24480536795464852, -0.2429275506656645, -0.24026846507909488, -0.23655192472688583, -0.23190804179421903, -0.23174252252202093, -0.23992712160279844, -0.24854046061886215, -0.24866663433399322, -0.24784571041370912, -0.24503181484673253, -0.24103642772500627, -0.2271856498306714, -0.2044941876725687, -0.17203912726814904, -0.13238050616696692, -0.0907818020744468], "out_upper_bb": [null, 48.2414213562373, 48.2094705190444, 48.35540518354904, 48.32602429592034, 48.496374784434344, 48.46454894883573, 48.40501381688361, 48.41025562002432, 48.73375241613406, 48.71708976903209, 48.65141252320733, 48.59466716196829, 48.5457259623717, 48.500297563289, 48.45699620509219, 48.42835602725399, 48.39144576547705, 48.357233205444636, 48.325401697711094, 48.20610172109296, 48.10289292868519, 48.02299285895271, 47.96033857809201, 47.88048794095504, 47.867490694361784, 47.83860089660535, 47.74278493556329, 47.58704925118338, 47.61531107776424, 47.770975331586406, 47.93664400195818, 48.06753426224415], "out_lower_bb": [null, 47.958578643762685, 47.93719614762226, 47.61459481645096, 47.543975704079664, 47.135291882232316, 47.032593908307135, 47.07623618311639, 47.125299935531224, 46.506247583865935, 46.36836477642246, 46.37525414345933, 46.369948222647096, 46.354274037628294, 46.34236910337767, 46.366753794907815, 46.403408678628374, 46.40855423452296, 46.41434574192379, 46.421598302288906, 46.439398278907035, 46.417607071314805, 46.33750714104729, 46.29416142190798, 46.31501205904497, 46.28950930563823, 46.27289910339466, 46.28621506443672, 46.384450748816626, 46.48618892223576, 46.443524668413595, 46.36385599804182, 46.321965737755846], "overall_sma_10": [44.21, 44.34, 44.675000000000004, 44.94325, 45.1336, 45.25633333333334, 45.32757142857143, 45.3835, 45.49311111111111, 45.5818, 45.81230000000001, 45.9953, 46.082800000000006, 46.128, 46.167500000000004, 46.1145, 46.089999999999996, 46.0445, 46.0135, 46.039500000000004, 46.045, 45.9405, 45.803, 45.603, 45.3765, 45.159000000000006, 44.851910000000004, 44.628910000000005, 44.25488, 43.82888, 43.37388, 43.062380000000005, 42.80088, 42.593379999999996, 42.48888, 42.44339, 42.46098, 42.43298, 42.50351, 42.58001, 42.71801, 42.84000999999999, 42.944010000000006, 43.05251, 43.06851, 43.1055, 43.136, 43.126999999999995, 43.1125, 43.034000000000006, 42.927, 42.813, 42.711, 42.684000000000005, 42.727000000000004, 42.769999999999996, 42.852999999999994, 42.9485, 43.041, 43.177, 43.2881, 43.3866, 43.5116, 43.5736, 43.577099999999994, 43.6106, 43.651599999999995, 43.7506, 43.836600000000004, 43.9396, 44.078500000000005, 44.23, 44.354499999999994, 44.543499999999995, 44.755, 44.9465, 45.097500000000004, 45.177, 45.244, 45.342, 45.436, 45.519, 45.62733, 45.675830000000005, 45.68433, 45.69083, 45.81583, 45.935829999999996, 46.07933, 46.187830000000005, 46.289829999999995, 46.43533000000001, 46.55643, 46.68393, 46.82293, 46.94543, 46.97493, 47.03843, 47.10593, 47.16243, 47.17743, 47.18893, 47.203, 47.18150000000001, 47.164, 47.1875, 47.178, 47.1855, 47.17999999999999, 47.1785, 47.215999999999994, 47.176, 47.083999999999996, 47.0285, 46.9825, 46.943, 46.915000000000006, 46.8845, 46.868, 46.79842, 46.67892, 46.59092, 46.54692, 46.51592, 46.50342, 46.47342, 46.43992, 46.38127, 46.31427, 46.324850000000005, 46.40285, 46.507349999999995, 46.64735, 46.749849999999995, 46.81635, 46.86534999999999, 46.90585, 46.976, 47.219500000000004, 47.378, 47.532, 47.6695, 47.7625, 47.852, 47.944, 48.007999999999996, 48.0905, 48.0945, 47.93, 47.8625, 47.817, 47.620000000000005, 47.482, 47.396, 47.305, 47.236000000000004, 47.1645, 47.1695, 47.18300000000001, 47.127500000000005, 47.042, 47.126999999999995, 47.1635, 47.1245, 47.0555, 47.0185, 47.03099999999999, 46.9875, 46.9285, 46.9015, 46.9295, 46.9745, 47.051, 47.176, 47.333999999999996], "overall_sma_50": [44.21, 44.34, 44.675000000000004, 44.94325, 45.1336, 45.25633333333334, 45.32757142857143, 45.3835, 45.49311111111111, 45.5818, 45.666636363636364, 45.71941666666667, 45.75792307692307, 45.7895, 45.82286666666666, 45.7926875, 45.77605882352941, 45.75072222222222, 45.766999999999996, 45.810649999999995, 45.846809523809526, 45.81990909090909, 45.777521739130435, 45.71179166666667, 45.64432, 45.54896153846153, 45.43378148148148, 45.350075000000004, 45.24557931034482, 45.15006, 45.049090322580646, 44.95818125, 44.87550909090909, 44.794611764705884, 44.74276571428571, 44.686302777777776, 44.63032162162162, 44.58241842105264, 44.542484615384616, 44.5075475, 44.48053414634146, 44.45385476190476, 44.42632325581395, 44.39867954545454, 44.37070888888889, 44.34265, 44.31238085106383, 44.279206249999994, 44.250651020408164, 44.212838000000005, 44.175238, 44.130238, 44.068338, 44.01217799999999, 43.965678, 43.91847799999999, 43.87837799999999, 43.836377999999996, 43.78507799999999, 43.731877999999995, 43.670398, 43.608498, 43.554097999999996, 43.501298000000006, 43.447598000000006, 43.417698, 43.39069799999999, 43.377598, 43.349698, 43.31189799999999, 43.277098, 43.266398, 43.264398, 43.289398, 43.323297999999994, 43.375198, 43.43981599999999, 43.487216, 43.547522, 43.614521999999994, 43.689522, 43.757722, 43.829688000000004, 43.905888000000004, 43.962388000000004, 44.024686, 44.110786, 44.187786, 44.262686, 44.336086, 44.403886, 44.47678599999999, 44.552172, 44.632172, 44.713271999999996, 44.792672, 44.87857199999999, 44.970072, 45.061372, 45.161772, 45.253972000000005, 45.351972, 45.450572, 45.531672, 45.600671999999996, 45.67617200000001, 45.743572, 45.817471999999995, 45.88917200000001, 45.962072, 46.039552, 46.109852000000004, 46.165052, 46.222652, 46.281752, 46.342652, 46.396252000000004, 46.444252000000006, 46.49545200000001, 46.533836, 46.559636, 46.582035999999995, 46.603536000000005, 46.617136, 46.631436, 46.64803599999999, 46.664736000000005, 46.685106000000005, 46.709506000000005, 46.730406, 46.753006000000006, 46.779706, 46.807539999999996, 46.831939999999996, 46.857839999999996, 46.88294, 46.882740000000005, 46.893139999999995, 46.93754, 46.96844, 47.001439999999995, 47.026540000000004, 47.048754, 47.06555399999999, 47.082054, 47.095454, 47.10585400000001, 47.104354, 47.102354, 47.108454, 47.12935399999999, 47.112753999999995, 47.104554, 47.108454, 47.110254000000005, 47.105154, 47.103154, 47.10115400000001, 47.102954, 47.098254, 47.094553999999995, 47.102954, 47.120454, 47.12765399999999, 47.124854, 47.120254, 47.126354, 47.121754, 47.115054, 47.11887000000001, 47.14467, 47.17967000000001, 47.22127, 47.25967, 47.290969999999994], "overall_sma_200": [44.21, 44.34, 44.675000000000004, 44.94325, 45.1336, 45.25633333333334, 45.32757142857143, 45.3835, 45.49311111111111, 45.5818, 45.666636363636364, 45.71941666666667, 45.75792307692307, 45.7895, 45.82286666666666, 45.7926875, 45.77605882352941, 45.75072222222222, 45.766999999999996, 45.810649999999995, 45.846809523809526, 45.81990909090909, 45.777521739130435, 45.71179166666667, 45.64432, 45.54896153846153, 45.43378148148148, 45.350075000000004, 45.24557931034482, 45.15006, 45.049090322580646, 44.95818125, 44.87550909090909, 44.794611764705884, 44.74276571428571, 44.686302777777776, 44.63032162162162, 44.58241842105264, 44.542484615384616, 44.5075475, 44.48053414634146, 44.45385476190476, 44.42632325581395, 44.39867954545454, 44.37070888888889, 44.34265, 44.31238085106383, 44.279206249999994, 44.250651020408164, 44.212838000000005, 44.175919607843134, 44.13830576923077, 44.10267735849056, 44.081146296296296, 44.07185272727273, 44.06181964285714, 44.05634912280701, 44.04977413793103, 44.04562542372881, 44.040198333333336, 44.03037540983606, 44.017062903225806, 44.00885555555555, 44.0018421875, 43.995736923076926, 43.99345303030303, 43.99593880597015, 44.00577794117647, 44.01533188405797, 44.02582714285714, 44.03715352112676, 44.0466375, 44.05620410958904, 44.07503918918919, 44.096972, 44.11885394736842, 44.138998701298696, 44.155934615384616, 44.17085949367088, 44.19034875, 44.20985061728395, 44.22619390243902, 44.24549638554217, 44.26560952380952, 44.28372, 44.30164186046512, 44.33173793103448, 44.35819545454546, 44.38529438202247, 44.41229111111112, 44.43841978021978, 44.466317391304344, 44.49398387096774, 44.52287765957446, 44.5510052631579, 44.57703645833333, 44.60423195876288, 44.631688775510206, 44.660106060606054, 44.687304999999995, 44.70960891089109, 44.733240196078434, 44.75699514563107, 44.77851442307693, 44.799861904761904, 44.82330660377358, 44.844771028037385, 44.86815277777778, 44.891288990825686, 44.91377727272727, 44.93540990990991, 44.95134375, 44.96292477876106, 44.975881578947366, 44.98965652173913, 45.00603879310345, 45.021713675213675, 45.03902966101695, 45.057399159663866, 45.07083083333334, 45.07950165289256, 45.085735245901645, 45.09170487804878, 45.100078225806456, 45.1107576, 45.122497619047614, 45.133383464566926, 45.1438921875, 45.15483100775194, 45.16729384615385, 45.18052061068702, 45.19343333333333, 45.20867067669173, 45.22319552238806, 45.23709777777778, 45.25064852941176, 45.262760583941606, 45.27665362318841, 45.30336834532374, 45.325201428571425, 45.34729219858156, 45.36780422535211, 45.38726013986014, 45.40575138888889, 45.423780689655175, 45.43950821917808, 45.455123809523805, 45.46704864864865, 45.47965234899329, 45.494354666666666, 45.51084900662252, 45.515975000000005, 45.52417124183006, 45.534988311688316, 45.54514967741935, 45.55466794871795, 45.56400127388535, 45.574798734177214, 45.58678113207547, 45.59642625, 45.605951552795034, 45.61542098765432, 45.62474355828221, 45.63190975609756, 45.63668606060606, 45.64285060240964, 45.651845508982035, 45.65888809523809, 45.666172781065086, 45.67319529411765, 45.683352046783625, 45.69443720930232, 45.70718612716763, 45.72065057471264, 45.73367542857143], "overall_ema_10": [44.21, 44.25727272727273, 44.455041322314045, 44.690124718256946, 44.90919295130114, 45.08388514197365, 45.20590602525117, 45.309377657023674, 45.502218083019365, 45.66181479519766, 45.816939377888986, 45.90476858190917, 45.96208338519841, 46.005340951525966, 46.0570971421576, 45.92671584358349, 45.850949326568305, 45.75441308537407, 45.80997434257878, 45.960888098473546, 46.0716357169329, 45.92315649567237, 45.72712804191376, 45.44946839792944, 45.19047414376044, 44.82220611762218, 44.38891409623633, 44.15274789692063, 43.819466461116875, 43.557745286368345, 43.27815523430137, 43.07121791897385, 42.91826920643315, 42.77403844162712, 42.81148599769491, 42.7930521799322, 42.76067905630816, 42.769646500615764, 42.81607440959471, 42.87587906239567, 42.971173778323724, 43.04186945499213, 43.08334773590265, 43.10637542028399, 43.11248898023235, 43.106581892917376, 43.072657912386944, 43.00853829195295, 42.98516769341605, 42.871500840067675, 42.77304614187355, 42.67249229789654, 42.5956755164608, 42.658279968013375, 42.8240472465564, 42.948765929000686, 43.09444485100056, 43.20000033263682, 43.310000272157396, 43.38454567721969, 43.39481009954338, 43.36029917235366, 43.38569932283481, 43.41739035504666, 43.45150119958363, 43.523046436022966, 43.63885617492788, 43.825427779486446, 43.97807727412527, 44.11842686064794, 44.24780379507558, 44.333657650516386, 44.40844716860431, 44.597820410676256, 44.80185306328057, 44.97606159722955, 45.10223221591509, 45.167280903930525, 45.19777528503406, 45.29454341502787, 45.38099006684098, 45.41171914559716, 45.48746111912495, 45.568831824738595, 45.61177149296794, 45.650540312428305, 45.88135116471407, 46.0229236802206, 46.1587557383623, 46.278072876841875, 46.3711505355979, 46.48639589276191, 46.58692391225974, 46.70021047366706, 46.7901722057276, 46.837413622868034, 46.90606569143748, 46.97678102026703, 47.06191174385484, 47.11974597224487, 47.087064886382166, 47.09305308885813, 47.108861618156645, 47.08815950576453, 47.0757668683528, 47.11380925592502, 47.114934845756835, 47.1613103283465, 47.20289026864714, 47.23236476525675, 47.24738935339188, 47.1515003800479, 46.98940940185737, 46.88951678333785, 46.829604640912784, 46.84058561529228, 46.840479139784584, 46.8813011143692, 46.94379182084752, 46.89386603523888, 46.7531631197409, 46.587133461606186, 46.447654650405056, 46.38989925942232, 46.39809939407281, 46.43299041333229, 46.44608306545369, 46.451977053553016, 46.47070849836156, 46.52603422593218, 46.59402800303542, 46.646932002483524, 46.751126183850154, 46.824557786786485, 46.874638189188936, 46.91197670024549, 46.91161730020085, 46.96041415470979, 47.32942976294437, 47.51680616968176, 47.684659593375976, 47.789266940034885, 47.85485476911944, 47.89033572018863, 47.9139110437907, 47.8786544903742, 47.852535492124346, 47.73752903901082, 47.66616012282704, 47.6695855550403, 47.72693363594206, 47.46567297486168, 47.339186979432284, 47.312062074080956, 47.27532351515714, 47.230719239674016, 47.19240665064238, 47.20651453234377, 47.256239162826716, 47.23328658776731, 47.21450720817325, 47.20096044305084, 47.18896763522341, 47.11824624700097, 46.99129238390988, 46.93105740501717, 46.96995605865041, 46.94541859344124, 46.935342485542826, 46.92164385180776, 47.0104358787518, 47.1158111735242, 47.25839096015616, 47.402319876491404, 47.5109889898566], "overall_ema_50": [44.21, 44.22019607843137, 44.26430603613995, 44.322490113154075, 44.38415716754019, 44.44242551391116, 44.49389902316955, 44.5441382771629, 44.61574069766632, 44.68492733697352, 44.75669489238632, 44.817216661312344, 44.87222777263343, 44.92429727174584, 44.977854241481296, 44.99205603593301, 45.01236756393563, 45.0244315810362, 45.065042107270074, 45.126805161886935, 45.18340103789137, 45.186208840327005, 45.17282810149065, 45.13467797986357, 45.091161196339506, 45.015625463149725, 44.914585248908566, 44.84303288620627, 44.74407865537465, 44.65136968849722, 44.54817872032086, 44.45374033913181, 44.36653483563645, 44.278631508748745, 44.22770478291547, 44.168190869859956, 44.107281423983096, 44.05640764265043, 44.01596028411512, 43.981804978855706, 43.95898909733196, 43.93549932880914, 43.909401315914664, 43.88197381332978, 43.85287680104234, 43.82256790688382, 43.78717308700602, 43.745323162025386, 43.71138892037733, 43.65839327644097, 43.60629942246289, 43.551934739229054, 43.500878474945566, 43.47888324063398, 43.482456446883624, 43.48353658622152, 43.49398613185989, 43.50108471492421, 43.513002961397774, 43.52112049232335, 43.51797851223223, 43.50570484508587, 43.50548112567074, 43.50761912074248, 43.51143797875258, 43.52451884233091, 43.54943967204343, 43.59318713588486, 43.63521901290898, 43.678935914363535, 43.72407568242771, 43.763131538018776, 43.80163618358667, 43.86627790187739, 43.9389728861175, 44.01038571411289, 44.075468627284934, 44.129763975234546, 44.17702813306849, 44.23792899059522, 44.29801020665032, 44.34710784560521, 44.40519381244422, 44.465186211956215, 44.5177279291344, 44.5689935005409, 44.66118983385302, 44.73957454625094, 44.81919907384895, 44.89746577683527, 44.971682805194675, 45.051420734402726, 45.129376784033994, 45.21096985132678, 45.28877495519632, 45.35784260401215, 45.4306723058156, 45.50378319578361, 45.57990934496857, 45.650501135361964, 45.70106971828895, 45.75671404306193, 45.81252917862813, 45.858900583387815, 45.9044338938432, 45.95857374114346, 46.00411986894176, 46.05768379564993, 46.10993148993817, 46.159149862881776, 46.20447731923936, 46.224693894955465, 46.22607844809447, 46.23446752856135, 46.247233507833464, 46.27244003693803, 46.29469729039144, 46.32490523978785, 46.36020307352166, 46.37232060005022, 46.362425674558054, 46.34193839320284, 46.321470220920375, 46.31396158480585, 46.31870818932327, 46.32934708385961, 46.33623543351217, 46.34181443611954, 46.35017465431093, 46.36683447178894, 46.38774292387565, 46.40724320137072, 46.43911601700324, 46.46718989868939, 46.492005981093726, 46.51506457007044, 46.53055223398925, 46.556020773832806, 46.65147093956485, 46.718472079189766, 46.78598297804507, 46.84378756714134, 46.89501158411619, 46.94030524748418, 46.98264621817108, 47.01156205275261, 47.03993216833094, 47.04699365192581, 47.058680175379706, 47.08324173712952, 47.1186048062617, 47.08611050013379, 47.073714009932466, 47.078274244837075, 47.079518392098365, 47.07757649436902, 47.07531859262906, 47.082953157624, 47.098523622030896, 47.0997579897944, 47.10094395097894, 47.10247556074447, 47.103751028950576, 47.09183922389369, 47.06549258766257, 47.049590917558156, 47.05333245020294, 47.044770393332236, 47.038700966142734, 47.03169308511753, 47.04652865040704, 47.06784125235186, 47.10047492873022, 47.13771120603492, 47.17152645285709], "overall_ema_200": [44.21, 44.212587064676626, 44.22385485507785, 44.23902047841042, 44.25549788658544, 44.271562584231354, 44.286323155532536, 44.30113586045261, 44.32172157328393, 44.34220195563932, 44.36382183667773, 44.383087291039146, 44.40136502943677, 44.419261894815506, 44.437876204319835, 44.44685256049576, 44.45743114198337, 44.46601391669, 44.48187447473289, 44.503348360556444, 44.52391205846136, 44.531186565342345, 44.53430908708023, 44.53098262850232, 44.525947975482396, 44.51240620458208, 44.49177629209868, 44.47782826929173, 44.45635435616445, 44.435694113814556, 44.41165735646317, 44.38905380067746, 44.36757067828266, 44.34525654218035, 44.331671899969606, 44.315536856188814, 44.29861609145062, 44.28380399103818, 44.271278578192025, 44.26007182617022, 44.25151389755161, 44.24264311250135, 44.232965071580935, 44.22278631464979, 44.21201232146919, 44.20074851727547, 44.188004750934425, 44.17339773848732, 44.160528109248645, 44.14261240666906, 44.12457646232409, 44.105625452748725, 44.0871615178955, 44.07574697542888, 44.07071466721566, 44.065135416795606, 44.0619997410066, 44.058148997314994, 44.055630101819325, 44.05229049881615, 44.04620800629061, 44.037837777372296, 44.03248615769695, 44.027784802894, 44.02357798893485, 44.02180109352256, 44.02317620701985, 44.029562513417666, 44.03588527447818, 44.04299089363761, 44.05082183001933, 44.05748031927287, 44.0643213111209, 44.07810915877144, 44.094446381072224, 44.11101905389738, 44.12653130211731, 44.13979964736988, 44.151692188192065, 44.16739674353344, 44.18334304459281, 44.19694162126353, 44.2131740429425, 44.230306639530134, 44.24597523018158, 44.2616869194335, 44.288137795857054, 44.31173841480375, 44.33619872908431, 44.36086341834716, 44.385033931597434, 44.41110324571089, 44.43725445719635, 44.46484396508495, 44.49200969677565, 44.51746233660874, 44.544303507388754, 44.571673621743095, 44.600263933964555, 44.62792299929824, 44.65092874059876, 44.67549661382663, 44.70041704552985, 44.723248716718615, 44.74610196331843, 44.771364630350085, 44.79473413651576, 44.820358672470825, 44.84592724289401, 44.87099264346223, 44.89531112462181, 44.913467232834535, 44.92686556882624, 44.94192163281802, 44.95802191507854, 44.97724557761507, 44.99578044748955, 45.016369696768265, 45.03834611769595, 45.05457351950992, 45.06517477802226, 45.072884481723534, 45.08031846698002, 45.090763059348376, 45.10413855129516, 45.11892324232705, 45.132715050861115, 45.14610594587742, 45.160124792187105, 45.176193202215096, 45.19334550866072, 45.21017789165912, 45.23017612159286, 45.249328597994925, 45.2677432388109, 45.285775644394874, 45.30193708076906, 45.32062427399524, 45.357135475249024, 45.38701472425152, 45.417392687194294, 45.445677337072965, 45.47258602028617, 45.498231930532086, 45.523324150128786, 45.54518162127179, 45.56697085887108, 45.583418910026595, 45.60094708007608, 45.621683925050455, 45.64519950788578, 45.65161543318045, 45.66274363782543, 45.67794021854358, 45.69218956960285, 45.70550111617397, 45.71858070705781, 45.73401771494778, 45.751390673008004, 45.76510817874922, 45.778689191896, 45.79223457307116, 45.80559542309036, 45.81548999599494, 45.82150502091041, 45.82984825453319, 45.84293434155276, 45.85280564163682, 45.86312598351108, 45.87304512795376, 45.888338211257704, 45.905270169354644, 45.92511822737102, 45.94626132958624, 45.96669654023713], "overall_macd": [0.0, 0.020740740740741614, 0.10655481692518975, 0.20472191573721688, 0.2910269428322536, 0.35333399320207803, 0.38894967091971466, 0.41401665863674, 0.4764022853821359, 0.520648548098535, 0.5601503374279204, 0.5675645559916518, 0.5605236781599103, 0.5470241450648388, 0.5373931815850526, 0.4479399403221507, 0.3863120169358609, 0.31846892007268934, 0.3207175601933159, 0.36509222057051005, 0.39011405168574953, 0.300372021343712, 0.19393171812594545, 0.05687527864620989, -0.06511338793930577, -0.22855050976054514, -0.4119015253212339, -0.4989349246884771, -0.6228860504071037, -0.7080900828031034, -0.7954939249047754, -0.8453346111678499, -0.8675706518449857, -0.8834812745767024, -0.8176735713086529, -0.7783270964256133, -0.7462165865152457, -0.6969993313260332, -0.633344794282344, -0.5666827519343514, -0.4876548526368225, -0.4233719702511536, -0.3753626239917125, -0.3382571518626136, -0.31091517624167153, -0.29073653236496, -0.2843773494716402, -0.2921087321110889, -0.28207367597833866, -0.31247841916803054, -0.3351319539272666, -0.3578362110300688, -0.36915337871994325, -0.31877049438899974, -0.22540760217086842, -0.1544776142259323, -0.07799995855140196, -0.02317558491977678, 0.030412463765060238, 0.06527019462907901, 0.06958015248972771, 0.0533377530644259, 0.06353715234016022, 0.07559038935288243, 0.08776212331610367, 0.11544354310704108, 0.16094387436083224, 0.23504306409687103, 0.29041943139323223, 0.33727647777763536, 0.37652599870242653, 0.3942112245129863, 0.40556903704816705, 0.46608505499398944, 0.5297248405071713, 0.5767392041940553, 0.5998218058952389, 0.5943187524600475, 0.5732628701109874, 0.5817431575000569, 0.5849485888447745, 0.5632440283445419, 0.5620208652364411, 0.5631694312886495, 0.547281049349067, 0.5301915073810193, 0.5981106239886174, 0.6237667908579425, 0.645534251614734, 0.6588217578872602, 0.6597299550194435, 0.6700742125444421, 0.6732786967871576, 0.68173373490567, 0.6793924259112885, 0.6582487516175419, 0.6473441777222462, 0.6378053329014648, 0.6350292541056817, 0.6204322777943929, 0.5668257319346139, 0.5327257232759877, 0.5047245686485624, 0.4622766603946076, 0.4257459441227738, 0.413412808079336, 0.3858764444204681, 0.3798479379137163, 0.3723914392213743, 0.3603113739869528, 0.3427522189003156, 0.2776246504546549, 0.18673980736526374, 0.1277646191058821, 0.08967562979603372, 0.08513667088038801, 0.07662168402761438, 0.08702593439621609, 0.10694919682863713, 0.07700247426909357, 0.008851595064108153, -0.06698002362998778, -0.12722439698143972, -0.14824520918577377, -0.1386946180730888, -0.11726672340562772, -0.10592274070712193, -0.09794186832844076, -0.08447033733855847, -0.05540323656484247, -0.02202698112601098, 0.0031769452847782986, 0.049611053495098645, 0.08024049948900114, 0.09893604265244704, 0.11086063011494218, 0.10537863305434314, 0.12142118654755052, 0.27699388587644336, 0.3454682926341093, 0.40156113789855397, 0.4265733541268446, 0.43253365625297135, 0.4242970421779759, 0.41061539819126125, 0.3712851597607383, 0.33743628167687945, 0.26598845660630843, 0.21695111837031789, 0.20318168108148882, 0.21400982359216414, 0.08484087742711921, 0.020963886814307386, 0.00418318035908527, -0.01539353473100391, -0.03693775840863367, -0.054193913615804945, -0.047153078936347015, -0.024347261692476252, -0.03412222240804397, -0.0413918101777071, -0.04581793381287724, -0.04916241319868675, -0.07794612310838289, -0.12992257818739716, -0.15001897372579265, -0.12536493634162582, -0.12934977957235816, -0.12661027179504458, -0.12541424408581037, -0.07917331930978833, -0.027683440134161685, 0.037702458822629126, 0.1004668815514762, 0.1445077611076826], "overall_signal": [0.0, 0.004148148148148323, 0.02462948190355661, 0.06064796867028867, 0.10672376350268166, 0.15604580944256094, 0.2026265817379917, 0.24490459711774137, 0.2912041347706203, 0.33709301743620323, 0.38170448143454666, 0.4188764963459677, 0.44720593270875625, 0.4671695751799728, 0.4812142964609888, 0.4745594252332212, 0.45690994357374914, 0.4292217388735372, 0.407520903137493, 0.39903516662409644, 0.3972509436364271, 0.3778751591778841, 0.34108647096749645, 0.28424423250323916, 0.2143727084147302, 0.12578806477967513, 0.018250146759493324, -0.08518686753010077, -0.19272670410550136, -0.2957993798450218, -0.39573828885697254, -0.48565755331914806, -0.5620401730243156, -0.6263283933347931, -0.6645974289295651, -0.6873433624287748, -0.6991180072460691, -0.6986942720620619, -0.6856243765061183, -0.661836051591765, -0.6269998118007765, -0.5862742434908519, -0.544091919591024, -0.502924966045342, -0.4645230080846079, -0.42976571294067833, -0.40068804024687077, -0.37897217861971444, -0.35959247809143935, -0.3501696663067576, -0.3471621238308594, -0.3492969412707013, -0.35326822876054975, -0.3463686818862398, -0.32217646594316557, -0.28863669559971894, -0.24650934819005557, -0.2018425955359998, -0.15539158367578781, -0.11125922801481446, -0.07509135191390603, -0.049405530918239654, -0.02681699426655968, -0.006335517542671261, 0.012484010629083726, 0.0330759171246752, 0.05864950857190661, 0.0939282196768995, 0.13322646202016605, 0.17403646517165994, 0.21453437187781327, 0.2504697424048479, 0.28148960133351175, 0.3184086920656073, 0.3606719217539201, 0.40388537824194715, 0.4430726637726055, 0.4733218815100939, 0.49331007923027265, 0.5109966948842295, 0.5257870736763386, 0.5332784646099793, 0.5390269447352717, 0.5438554420459473, 0.5445405635065712, 0.5416707522814608, 0.5529587266228921, 0.5671203394699023, 0.5828031218988686, 0.5980068490965469, 0.6103514702811262, 0.6222960187337895, 0.632492554344463, 0.6423407904567044, 0.6497511175476214, 0.6514506443616055, 0.6506293510337336, 0.6480645474072799, 0.6454574887469603, 0.640452446556447, 0.6257271036320804, 0.6071268275608619, 0.586646375778402, 0.5617724327016431, 0.5345671349858693, 0.5103362696045627, 0.4854443045677438, 0.4643250312369383, 0.4459383128338255, 0.428812925064451, 0.41160078383162396, 0.3848055571562302, 0.34519240719803695, 0.301706849579606, 0.25930060562289153, 0.22446781867439083, 0.19489859174503554, 0.17332406027527167, 0.16004908758594477, 0.14343976492257454, 0.11652213095088126, 0.07982170003470745, 0.03841248063147802, 0.0010809426680276624, -0.026874169480195633, -0.044952680265282055, -0.05714669235365004, -0.06530572754860818, -0.06913864950659823, -0.06639156691824709, -0.05751864975979987, -0.04537953075088423, -0.026381413901687654, -0.005057031223549894, 0.015741583551649493, 0.034765392864308034, 0.04888804090231506, 0.06339467003136215, 0.1061145132003784, 0.15398526908712457, 0.20350044284941043, 0.24811502510489727, 0.28499875133451213, 0.3128584095032049, 0.3324098072408162, 0.34018487774480066, 0.33963515853121645, 0.32490581814623487, 0.3033148781910515, 0.283288238769139, 0.26943255573374403, 0.23251422007241906, 0.19020415342079675, 0.15299995880845446, 0.11932126010056279, 0.0880694563987235, 0.05961678239581782, 0.03826281012938486, 0.02574079576501264, 0.01376819213040132, 0.0027361916687796365, -0.00697463342755174, -0.015412189381778742, -0.027918976127099572, -0.04831969653915909, -0.06865955197648581, -0.08000062884951381, -0.08987045899408269, -0.09721842155427507, -0.10285758606058214, -0.09812073271042339, -0.08403327419517105, -0.059686127591611016, -0.02765552576299357, 0.006777131611141664], "overall_upper_bb": [null, 44.707695526217, 45.86424345699272, 46.39038360359942, 46.64862778852402, 46.73882133216052, 46.732410141564415, 46.722054871066966, 46.907426650318826, 47.02840393105138, 47.149900944950765, 47.18016428554564, 47.18378105525014, 47.17965057291812, 47.18715462677451, 47.13264505529792, 47.08069334526111, 47.03453269120175, 47.02268378892847, 47.09368591860128, 47.010112221643496, 46.86827954570047, 46.938801686122204, 47.129665628722, 47.280067428340345, 47.54097045108117, 47.85002985643607, 47.93634176286556, 48.01115487650296, 47.99665968717115, 47.93865579621531, 47.8335509297261, 47.678299348173745, 47.484080736509256, 47.188574686242056, 47.03008157196748, 46.82172068100114, 46.61653654268936, 46.23073039249156, 45.60771924676385, 44.860711335517266, 44.4508577936413, 44.09278173950674, 43.88683453220592, 43.69552774598246, 43.68450083975609, 43.69657269435237, 43.66797554966932, 43.669814651654406, 43.67094951692007, 43.636688803055776, 43.62724567153674, 43.62515305713617, 43.5949029795685, 43.68857552119132, 43.76851043161509, 43.88532398285042, 43.97370701093385, 44.07349879377663, 44.142879796461095, 44.147538962492234, 44.13416277866867, 44.15866282357688, 44.194639644303415, 44.23899617597841, 44.31958707832134, 44.4530015668483, 44.67709042063563, 44.86943086562697, 45.00864864773968, 45.118766416040174, 45.13880668623105, 45.10702524855116, 45.31900262964507, 45.605138084791776, 45.84761133186631, 46.03946516774568, 46.161863739427375, 46.25120460529545, 46.38464108401996, 46.47459334304322, 46.46082610969999, 46.49196587017136, 46.506219229108986, 46.454399290231606, 46.39690999173915, 46.61409386065352, 46.769117753140144, 46.91337494163982, 47.04043609025455, 47.13716895680022, 47.229508247508, 47.288052553297845, 47.43474330494806, 47.56671690873629, 47.65562699002116, 47.75356908008533, 47.82706225610372, 47.881917362684824, 47.94298687736176, 47.93168903044084, 47.882589580789976, 47.855096152543254, 47.801304184645986, 47.68105275371031, 47.49166899203424, 47.4965418264318, 47.502840202993916, 47.51765495337163, 47.52393744826712, 47.506497152827215, 47.550181986567466, 47.69454780573945, 47.737987902104194, 47.74945671862643, 47.74638276393448, 47.730913694531964, 47.70949006079038, 47.67717524044975, 47.63741303665922, 47.70399915722903, 47.78181489505732, 47.81903030100158, 47.81691473874567, 47.79120539192118, 47.72644640704474, 47.68036500237525, 47.584102770793585, 47.473220343227446, 47.371233786339225, 47.28804935527219, 47.30817607447271, 47.39937682277563, 47.46866669215842, 47.52027984516051, 47.54454697905231, 47.551473152782826, 47.56944854012104, 48.11693286078896, 48.376169785374294, 48.60658329732336, 48.73443022078209, 48.80202283752635, 48.856241528116165, 48.911045178242205, 48.92764332805493, 48.927530440859805, 48.88974922772015, 48.85280557493848, 48.84197645314551, 48.85730175853764, 48.93611188820777, 48.95963344302744, 48.95889837973168, 48.958579221193695, 48.96055538784001, 48.95459219130031, 48.953300794472405, 48.71341559078883, 48.60175438248856, 48.45267308305804, 48.32540169771097, 48.20610172109283, 48.10289292868506, 48.022992858952584, 47.96033857809189, 47.88048794095491, 47.86749069436164, 47.83860089660522, 47.74278493556315, 47.58704925118322, 47.61531107776406, 47.77097533158626, 47.936644001958044, 48.06753426224403], "overall_lower_bb": [null, 43.972304473783005, 43.48575654300729, 43.49611639640058, 43.618572211475986, 43.773845334506156, 43.92273271557845, 44.04494512893303, 44.0787955719034, 44.13519606894862, 44.18337178232196, 44.2586690477877, 44.332065098596004, 44.39934942708187, 44.45857870655882, 44.45272994470208, 44.47142430179771, 44.4669117532427, 44.511316211071524, 44.52761408139871, 44.8471877783565, 45.06752045429953, 44.9469983138778, 44.60133437127799, 44.263932571659666, 43.732529548918826, 43.09188014356392, 42.737068237134444, 42.25722512349705, 41.87172031282885, 41.480224203784694, 41.16932907027389, 40.92558065182626, 40.71229926349075, 40.676805313757946, 40.57230842803252, 40.49116931899887, 40.44535345731063, 40.52765960750845, 40.801170753236164, 41.23117866448274, 41.4515322063587, 41.65210826049326, 41.75905546779409, 41.86186225401754, 41.86438916024391, 41.90040730564763, 41.892004450330674, 41.9461953483456, 41.943060483079925, 42.00832119694422, 42.02576432846327, 42.02985694286384, 42.14160702043149, 42.10693447880869, 42.10698956838491, 42.10367601714958, 42.101792989066155, 42.08000120622338, 42.06812020353889, 42.06756103750776, 42.06543722133134, 42.06393717642312, 42.06296035569658, 42.065103824021584, 42.06101292167866, 42.051598433151696, 42.02200957936437, 42.008169134373034, 42.10795135226032, 42.24783358395982, 42.47779331376894, 42.75907475144883, 42.79809737035494, 42.72696191520822, 42.709488668133694, 42.70963483225432, 42.76573626057264, 42.82939539470454, 42.896958915980036, 43.03990665695678, 43.28817389030001, 43.48986412982864, 43.713110770891014, 43.98493070976839, 44.24042000826084, 44.29923613934648, 44.34371224685986, 44.409955058360175, 44.48939390974544, 44.588661043199785, 44.724821752492, 44.89570744670216, 44.92501669505194, 44.94054309126371, 44.98063300997883, 45.03719091991468, 45.147197743896264, 45.303342637315176, 45.407273122638244, 45.53557096955915, 45.74167041921002, 45.90433384745674, 46.06412581535402, 46.30587724628969, 46.64126100796576, 46.656388173568196, 46.72108979700608, 46.76827504662836, 46.81699255173288, 46.88693284717278, 46.81474801343252, 46.592452194260545, 46.472012097895814, 46.397043281373556, 46.384117236065535, 46.362086305468026, 46.36050993920963, 46.37082475955025, 46.339506963340774, 46.19092084277097, 45.985105104942676, 45.81188969899841, 45.727505261254315, 45.69471460807881, 45.68997359295526, 45.67455499762476, 45.68166722920642, 45.70904965677256, 45.75203621366078, 45.7937206447278, 45.79009392552729, 45.794893177224374, 45.79710330784158, 45.799490154839496, 45.79422302094768, 45.794296847217176, 45.78782145987896, 45.41683713921103, 45.3266802146257, 45.32826670267665, 45.442419779217914, 45.607827162473654, 45.74560847188382, 45.849304821757784, 45.94570667194506, 46.06881955914019, 46.18075077227986, 46.296694425061524, 46.398523546854484, 46.491698241462366, 46.353388111792235, 46.284866556972545, 46.289101620268326, 46.2904207788063, 46.28344461215999, 46.30040780869969, 46.31069920552759, 46.39958440921117, 46.38824561751144, 46.40632691694196, 46.42159830228903, 46.43939827890717, 46.41760707131494, 46.33750714104742, 46.294161421908115, 46.3150120590451, 46.289509305638354, 46.272899103394785, 46.286215064436846, 46.38445074881679, 46.48618892223594, 46.44352466841376, 46.363855998041956, 46.32196573775597]}, "alignment": "inconsistent"}

6625_HTGC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567420.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255140.0, 1651258800.0, 1651262400.0, 1651265940.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608060.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0], "input_window": [[18.61, 18.685, 18.685, 18.66, 18.7, 18.66, 18.65, 18.675, 18.7, 18.775, 18.755, 18.79, 18.79, 18.87, 18.925, 18.855, 18.945, 18.943, 18.9457, 18.945, 18.9899, 19.04, 19.0711, 19.025, 18.895, 18.77, 18.57, 18.15, 18.2244, 18.105, 18, 18.005, 18.025, 17.8096, 17.78, 17.735, 17.72, 17.75, 17.86, 17.94, 17.78, 17.63, 17.61, 17.515, 17.49, 17.36, 17.54, 17.48, 17.4722, 17.52, 17.5, 17.4, 17.38, 17.06, 16.875, 17.07, 17.19, 17.2, 17.26, 17.225, 16.995, 17.03, 16.985, 16.955, 16.85, 16.85, 16.87, 16.785, 16.74, 16.61, 16.46, 16.55, 16.82, 16.87, 16.855, 16.905, 16.92, 16.965, 17, 16.97, 16.97, 17.025, 17.035, 17.09, 17.26, 17.14, 16.94, 16.76, 16.905, 16.93, 16.92, 16.85, 16.84, 17.08, 17.06, 17.14, 17.095, 17.17, 16.74, 16.18, 16.3799, 16.375, 16.42, 16.45, 16.4, 16.385, 16.075, 15.94, 15.93, 16.17, 16.12, 15.92, 15.855, 15.815, 15.73, 15.75, 15.905, 15.58, 15.45, 15.365, 15.25, 15.06, 14.97, 14.9, 15.0792, 15.1599, 15.33, 15.35, 15.225, 15.24, 14.99], [18.7, 18.695, 18.6899, 18.66, 18.7, 18.665, 18.65, 18.69, 18.7, 18.775, 18.765, 18.79, 18.79, 18.92, 18.93, 18.855, 18.945, 18.943, 18.9457, 18.95, 18.9899, 19.05, 19.075, 19.03, 18.9, 18.79, 18.62, 18.15, 18.23, 18.105, 18, 18.0174, 18.04, 17.8227, 17.78, 17.735, 17.73, 17.75, 17.86, 17.94, 17.78, 17.66, 17.61, 17.515, 17.49, 17.3618, 17.54, 17.49, 17.49, 17.53, 17.5076, 17.4, 17.4117, 17.06, 16.895, 17.08, 17.19, 17.2, 17.265, 17.225, 16.997, 17.03, 16.985, 16.955, 16.85, 16.8578, 16.905, 16.795, 16.75, 16.615, 16.465, 16.58, 16.825, 16.875, 16.87, 16.92, 16.929, 16.97, 17, 16.97, 16.97, 17.025, 17.04, 17.09, 17.26, 17.19, 16.94, 16.76, 16.905, 16.93, 16.92, 17.045, 16.865, 17.08, 17.06, 17.14, 17.095, 17.19, 16.74, 16.189, 16.39, 16.39, 16.42, 16.4501, 16.4, 16.385, 16.09, 15.9575, 15.96, 16.18, 16.12, 15.9652, 15.88, 15.825, 15.7399, 15.765, 15.91, 15.61, 15.4575, 15.37, 15.25, 15.0775, 14.97, 14.905, 15.0792, 15.1599, 15.33, 15.357, 15.225, 15.24, 15.15], [18.61, 18.685, 18.68, 18.66, 18.7, 18.66, 18.64, 18.675, 18.7, 18.77, 18.755, 18.79, 18.79, 18.87, 18.925, 18.85, 18.945, 18.943, 18.9457, 18.945, 18.98, 19.04, 19.0711, 19.025, 18.885, 18.77, 18.53, 18.14, 18.2244, 18.105, 18, 18.005, 18.025, 17.8096, 17.78, 17.735, 17.71, 17.75, 17.855, 17.94, 17.77, 17.63, 17.58, 17.481, 17.49, 17.355, 17.51, 17.48, 17.4722, 17.52, 17.5, 17.4, 17.33, 17.02, 16.875, 17.07, 17.18, 17.2, 17.25, 17.215, 16.9945, 17.01, 16.985, 16.95, 16.845, 16.83, 16.87, 16.785, 16.74, 16.61, 16.4585, 16.55, 16.81, 16.87, 16.855, 16.9024, 16.92, 16.963, 16.945, 16.965, 16.965, 17.025, 17.03, 17.03, 17.255, 17.14, 16.933, 16.73, 16.905, 16.9188, 16.92, 16.85, 16.84, 17.04, 17.05, 17.13, 17.08, 17.17, 16.69, 16.165, 16.375, 16.365, 16.4125, 16.445, 16.31, 16.37, 16.07, 15.93, 15.93, 16.17, 16.07, 15.9, 15.85, 15.81, 15.73, 15.75, 15.885, 15.37, 15.44, 15.36, 15.25, 15.06, 14.94, 14.89, 15.05, 15.13, 15.33, 15.345, 15.215, 15.24, 14.99], [18.7, 18.695, 18.6809, 18.66, 18.7, 18.66, 18.6499, 18.69, 18.7, 18.775, 18.76, 18.79, 18.79, 18.89, 18.93, 18.85, 18.945, 18.943, 18.9457, 18.95, 18.98, 19.05, 19.075, 19.03, 18.89, 18.785, 18.53, 18.15, 18.229, 18.105, 18, 18.0174, 18.04, 17.81, 17.78, 17.735, 17.71, 17.75, 17.855, 17.94, 17.78, 17.63, 17.58, 17.5, 17.49, 17.355, 17.53, 17.49, 17.49, 17.53, 17.5076, 17.4, 17.38, 17.0286, 16.895, 17.07, 17.18, 17.2, 17.265, 17.215, 16.997, 17.01, 16.985, 16.95, 16.845, 16.8578, 16.905, 16.795, 16.75, 16.61, 16.465, 16.57, 16.82, 16.875, 16.86, 16.92, 16.92, 16.9672, 16.95, 16.9654, 16.965, 17.025, 17.04, 17.04, 17.255, 17.16, 16.94, 16.73, 16.905, 16.9188, 16.92, 17.045, 16.865, 17.0425, 17.05, 17.135, 17.08, 17.19, 16.6976, 16.189, 16.39, 16.365, 16.42, 16.4501, 16.375, 16.37, 16.09, 15.93, 15.95, 16.1799, 16.085, 15.9652, 15.88, 15.81, 15.735, 15.76, 15.8873, 15.37, 15.44, 15.36, 15.25, 15.0775, 14.95, 14.9, 15.07, 15.14, 15.33, 15.355, 15.215, 15.24, 15.15], [22622, 2963, 3553, 763, 1076, 2738, 2731, 966, 307, 500, 1729, 1092, 1506, 17127, 1068, 637, 257, 470, 496, 322, 936, 2806, 500, 2296, 5279, 8454, 35528, 7078, 1774, 201, 236, 3437, 3031, 8064, 537, 300, 3507, 603, 1311, 5481, 483, 8291, 1673, 47524, 100, 3810, 4158, 1001, 1218, 4226, 3477, 4639, 19693, 16540, 2532, 838, 1608, 6047, 7290, 857, 1382, 2051, 347, 1576, 642, 17818, 5977, 554, 781, 4355, 3427, 7457, 4223, 253, 13654, 7487, 1005, 2379, 24312, 467, 1547, 209, 7059, 14221, 652, 7775, 1508, 1484, 872, 5603, 2562, 9963, 896, 4623, 292, 1655, 2694, 10274, 5511, 4303, 1601, 5731, 1200, 5085, 40463, 1819, 3561, 6258, 7803, 5995, 21359, 3162, 9684, 2172, 5884, 4378, 3031, 95602, 6488, 5544, 2764, 4121, 4651, 6001, 8514, 8298, 3959, 1386, 2568, 204, 77746]], "output_timestamps": [1652723100.0, 1652726700.0, 1652730300.0, 1652733900.0, 1652737500.0, 1652741100.0, 1652744700.0, 1652811300.0, 1652814900.0, 1652818500.0, 1652822100.0, 1652825700.0, 1652829300.0, 1652895900.0, 1652899500.0, 1652903100.0, 1652906700.0, 1652910300.0, 1652913900.0, 1652917500.0, 1652984100.0, 1652987700.0, 1652991300.0, 1652994900.0, 1652998500.0, 1653002100.0, 1653068700.0, 1653072300.0, 1653075900.0, 1653079500.0, 1653083100.0, 1653086700.0, 1653090300.0], "output_window": [[15.04, 15.105, 15.095, 15.06, 15.17, 15.195, 15.095, 15.2147, 15.2, 15.185, 15.215, 15.065, 15.05, 14.93, 14.965, 14.835, 14.795, 14.8175, 14.69, 14.66, 14.535, 14.38, 14.3, 14.137, 14.185, 14.155, 14, 13.96, 13.845, 13.65, 13.66, 13.575, 13.645], [15.05, 15.125, 15.12, 15.06, 15.17, 15.195, 15.1, 15.22, 15.2, 15.185, 15.215, 15.07, 15.06, 14.93, 14.97, 14.835, 14.795, 14.8175, 14.69, 14.66, 14.555, 14.38, 14.31, 14.14, 14.195, 14.16, 14, 13.965, 13.87, 13.65, 13.66, 13.575, 13.66], [14.97, 15.105, 15.09, 15.055, 15.16, 15.18, 15.09, 15.21, 15.19, 15.1847, 15.2, 15.065, 15.05, 14.93, 14.96, 14.82, 14.77, 14.81, 14.69, 14.6586, 14.535, 14.36, 14.3, 14.11, 14.1801, 14.15, 13.96, 13.955, 13.845, 13.645, 13.64, 13.55, 13.625], [14.97, 15.12, 15.12, 15.055, 15.16, 15.185, 15.1, 15.22, 15.1957, 15.185, 15.2, 15.07, 15.06, 14.93, 14.962, 14.83, 14.77, 14.81, 14.69, 14.66, 14.55, 14.37, 14.305, 14.13, 14.195, 14.15, 13.9769, 13.955, 13.865, 13.6479, 13.6501, 13.555, 13.63], [8682, 5763, 20091, 3719, 4830, 7405, 1427, 4504, 2297, 702, 10589, 1631, 4551, 209, 4623, 4768, 9876, 1178, 446, 3750, 4581, 2815, 4953, 18646, 8067, 1049, 12514, 1189, 9649, 2865, 14136, 7494, 24895]], "text": {"content": "Why Hercules Technology (HTGC) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-05-16T13:40:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Hercules Technology (HTGC Quick QuoteHTGC  -  Free Report)\nBased in Palo Alto, CA, Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego.\nHTGC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.24; value investors should take notice.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $1.35 per share. HTGC boasts an average earnings surprise of 1.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HTGC should be on investors' short list.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652708406000, "published_utc": "2022-05-16T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/1924701/why-hercules-technology-htgc-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.095587214760997, "input_bin_label": "<-4%", "output_percentage_change": -2.375943806805538, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -27.112299465240635, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.7, 18.697499999999998, 18.69196666666667, 18.683975, 18.68718, 18.68265, 18.67797142857143, 18.679475, 18.681755555555554, 18.69108, 18.69708, 18.70658, 18.71749, 18.74049, 18.763489999999997, 18.782490000000003, 18.812, 18.8373, 18.861870000000003, 18.87937, 18.901370000000004, 18.92737, 18.955869999999997, 18.969870000000004, 18.965870000000002, 18.95937, 18.91787, 18.83857, 18.7669, 18.6824, 18.5844, 18.48114, 18.377640000000003, 18.25564, 18.14464, 18.03964, 17.95764, 17.91764, 17.88024, 17.86374, 17.841739999999998, 17.803, 17.756999999999998, 17.726, 17.697000000000003, 17.659, 17.641, 17.615, 17.5785, 17.5375, 17.51026, 17.48726, 17.46726, 17.42012, 17.36062, 17.33212, 17.29712, 17.268120000000003, 17.24562, 17.21412, 17.16306, 17.12406, 17.08456, 17.0767, 17.0717, 17.05048, 17.02298, 16.98248, 16.930979999999998, 16.87048, 16.81728, 16.77328, 16.75678, 16.74928, 16.75078, 16.756999999999998, 16.7585, 16.77572, 16.79572, 16.83126, 16.88126, 16.92676, 16.94876, 16.96526, 17.004759999999997, 17.02876, 17.030759999999997, 17.00704, 17.002540000000003, 16.997880000000002, 16.99338, 16.99538, 16.97788, 16.97813, 16.95763, 16.955130000000004, 16.96913, 17.01513, 16.99439, 16.92141, 16.86841, 16.80041, 16.75591, 16.69667, 16.629170000000002, 16.55267, 16.45367, 16.32767, 16.252909999999996, 16.252, 16.2215, 16.18152, 16.12752, 16.06351, 15.999509999999997, 15.938509999999999, 15.91824, 15.86224, 15.811239999999998, 15.729250000000002, 15.645750000000001, 15.55698, 15.463980000000001, 15.372979999999998, 15.306480000000002, 15.24448, 15.188750000000002, 15.18725, 15.164750000000002, 15.152750000000001, 15.142749999999998], "in_sma_50": [18.7, 18.697499999999998, 18.69196666666667, 18.683975, 18.68718, 18.68265, 18.67797142857143, 18.679475, 18.681755555555554, 18.69108, 18.697345454545452, 18.705066666666667, 18.7116, 18.724342857142858, 18.738053333333333, 18.74505, 18.75681176470588, 18.767155555555558, 18.776552631578948, 18.785225, 18.7945, 18.806113636363637, 18.817804347826087, 18.826645833333334, 18.82918, 18.827480769230768, 18.816462962962962, 18.792660714285713, 18.773224137931035, 18.75095, 18.726725806451615, 18.704559375, 18.68442121212121, 18.65870294117647, 18.63359714285714, 18.60863611111111, 18.58434864864865, 18.562392105263157, 18.544253846153847, 18.5291475, 18.5108756097561, 18.489902380952383, 18.468741860465116, 18.446725, 18.425464444444444, 18.40219347826087, 18.383636170212764, 18.36501875, 18.347161224489795, 18.330818, 18.30697, 18.28107, 18.255052, 18.222424, 18.186324000000003, 18.154524, 18.125126, 18.095326, 18.066626, 18.035426, 18.000166, 17.964566, 17.928466, 17.889666, 17.847966, 17.808122, 17.767322, 17.724362, 17.680448, 17.633647999999997, 17.583348, 17.533748, 17.488648, 17.445548, 17.404948, 17.367648, 17.335448, 17.311792, 17.286212, 17.26342, 17.24272, 17.222872, 17.202872, 17.187472, 17.176972, 17.165472, 17.150072, 17.129672, 17.110672, 17.090248000000003, 17.073048, 17.061348, 17.047048, 17.037898, 17.029098, 17.024698, 17.015698, 17.009698, 16.99385, 16.96703, 16.944678, 16.923977999999998, 16.904778, 16.893208, 16.882808, 16.868808, 16.847008, 16.821608, 16.795308, 16.774606000000002, 16.756366, 16.73547, 16.71337, 16.69057, 16.66837, 16.646414, 16.62606, 16.59756, 16.571360000000002, 16.54636, 16.52206, 16.49221, 16.45481, 16.415309999999998, 16.37951, 16.34391, 16.31211, 16.279866000000002, 16.245165999999998, 16.210658000000002, 16.174357999999998], "in_sma_200": [18.7, 18.697499999999998, 18.69196666666667, 18.683975, 18.68718, 18.68265, 18.67797142857143, 18.679475, 18.681755555555554, 18.69108, 18.697345454545452, 18.705066666666667, 18.7116, 18.724342857142858, 18.738053333333333, 18.74505, 18.75681176470588, 18.767155555555558, 18.776552631578948, 18.785225, 18.7945, 18.806113636363637, 18.817804347826087, 18.826645833333334, 18.82918, 18.827480769230768, 18.816462962962962, 18.792660714285713, 18.773224137931035, 18.75095, 18.726725806451615, 18.704559375, 18.68442121212121, 18.65870294117647, 18.63359714285714, 18.60863611111111, 18.58434864864865, 18.562392105263157, 18.544253846153847, 18.5291475, 18.5108756097561, 18.489902380952383, 18.468741860465116, 18.446725, 18.425464444444444, 18.40219347826087, 18.383636170212764, 18.36501875, 18.347161224489795, 18.330818, 18.314676470588235, 18.29708653846154, 18.279783018867924, 18.25661296296296, 18.231856363636364, 18.211108928571427, 18.193019298245613, 18.175898275862068, 18.1604593220339, 18.144701666666666, 18.1258868852459, 18.10788870967742, 18.09006507936508, 18.0722515625, 18.05337076923077, 18.03525606060606, 18.01838656716418, 18.000395588235296, 17.98227391304348, 17.96267, 17.941576056338025, 17.92252638888889, 17.907423287671232, 17.89347162162162, 17.879692, 17.86706447368421, 17.854764935064935, 17.843385897435898, 17.832077215189873, 17.82124375, 17.810672839506175, 17.801091463414632, 17.79192168674699, 17.78297023809524, 17.776758823529413, 17.769587209302326, 17.76005172413793, 17.74834659090909, 17.738870786516852, 17.729758888888888, 17.72086043956044, 17.71351413043478, 17.704390322580643, 17.69734893617021, 17.690534736842103, 17.684747916666666, 17.678513402061856, 17.67352857142857, 17.663670707070708, 17.648924, 17.636459405940595, 17.623994117647058, 17.612304854368933, 17.601129807692306, 17.58945238095238, 17.577948113207547, 17.564042056074765, 17.548912037037038, 17.534243119266055, 17.52193090909091, 17.508985585585584, 17.495201785714286, 17.48090796460177, 17.46625087719298, 17.45119652173913, 17.43661724137931, 17.423375213675214, 17.40597372881356, 17.389452941176472, 17.372540833333336, 17.354999173553722, 17.336331147540985, 17.31693008130081, 17.29743870967742, 17.279619200000003, 17.262638095238096, 17.247420472440943, 17.2326359375, 17.21699534883721, 17.20178769230769, 17.186125190839693], "in_ema_10": [18.7, 18.69909090909091, 18.695783471074378, 18.68927738542449, 18.691226951710945, 18.685549324127138, 18.679067628831294, 18.68105533268015, 18.684499817647392, 18.700954396256957, 18.711689960573874, 18.725928149560442, 18.73757757691309, 18.765290744747073, 18.795237882065788, 18.8051946307811, 18.830613788820898, 18.851047645398914, 18.868257164417294, 18.8831194981596, 18.900734134857856, 18.927873383065517, 18.954623677053604, 18.968328463043857, 18.95408692430861, 18.923343847161586, 18.851826784041297, 18.724221914215605, 18.6341815661764, 18.53796673596251, 18.440154602151143, 18.36329012903275, 18.304510105572252, 18.214599177286384, 18.135581145052495, 18.062748209588406, 17.998612171481422, 17.953409958484798, 17.935517238760287, 17.936332286258416, 17.90790823421143, 17.857379464354807, 17.806946834472114, 17.751138319113547, 17.703658624729265, 17.64026614750576, 17.620217757050163, 17.59654180122286, 17.577170564636884, 17.56859409833927, 17.557504262277583, 17.528867123681657, 17.501800373921355, 17.41576394229929, 17.321079589153964, 17.275428754762334, 17.258078072078273, 17.247518422609495, 17.25069689122595, 17.244206547366684, 17.19925990239092, 17.164849011047117, 17.132149190856733, 17.099031156155508, 17.052843673218142, 17.01738118717848, 16.99694824405512, 16.960230381499642, 16.922006675772433, 16.865278189268356, 16.79250033667411, 16.75204573000609, 16.76440105182316, 16.78450995149168, 16.798235414856826, 16.820374430337402, 16.838488170276054, 16.86189032113495, 16.877910262746777, 16.893817487701906, 16.906759762665196, 16.92825798763516, 16.94857471715604, 16.96519749585494, 17.017888860244952, 17.043727249291322, 17.024867749420174, 16.971255431343778, 16.959208989281272, 16.951861900321042, 16.9460688275354, 16.964056313438054, 16.946046074631134, 16.963583151970926, 16.97929530615803, 17.007605250492933, 17.02076793222149, 17.051537399090307, 16.987185144710253, 16.842060572944753, 16.75986774150025, 16.68807360668202, 16.639332950921652, 16.604926959844985, 16.563122058054986, 16.52800895659044, 16.448370964483086, 16.354121698213433, 16.28064502581099, 16.26232774839081, 16.23008633959248, 16.1819251869393, 16.12702969840488, 16.069387935058536, 16.008590128684254, 15.963391923468935, 15.949557028292764, 15.844183023148625, 15.770695200757965, 15.696023346074698, 15.614928192242935, 15.517213975471492, 15.414084161749402, 15.3206143141586, 15.275048075220672, 15.250493879726005, 15.264949537957639, 15.281322349238067, 15.269263740285691, 15.263943060233746, 15.243226140191247], "in_ema_50": [18.7, 18.699803921568627, 18.699062591311034, 18.69753072498511, 18.69762755929942, 18.696151968738658, 18.694338166043025, 18.694168041884478, 18.694396746124305, 18.697557658041, 18.70000637733351, 18.703535539006705, 18.706926302182914, 18.714105662881625, 18.7225721074745, 18.727569279730403, 18.736095974642936, 18.744209857990274, 18.752111432186734, 18.759871768179412, 18.768504247858655, 18.779543296962235, 18.791129834336267, 18.800497291813276, 18.804007201938248, 18.803261821470084, 18.79254567160851, 18.767347802133667, 18.746236123618623, 18.721089608966913, 18.69281158508586, 18.666324856258964, 18.641763097189983, 18.609144936515868, 18.576629448809364, 18.543624372385466, 18.510933220527214, 18.481092702075166, 18.456540047091828, 18.436283574656855, 18.410546963886, 18.379937279027725, 18.348567189654087, 18.31529004496177, 18.282925729473074, 18.246536485180012, 18.218437015172952, 18.189870857715192, 18.162424941726364, 18.137623963619447, 18.112917141516725, 18.084959606555287, 18.057314131788413, 18.016972401130044, 17.972973483438672, 17.937562758597938, 17.90785441512351, 17.880095418452, 17.855974029493098, 17.830837793042388, 17.79813827174661, 17.767230888540862, 17.736555167421614, 17.705709866738413, 17.671956538631026, 17.640028831233728, 17.61120417118535, 17.5791961644722, 17.54667866782623, 17.509946171048735, 17.468967889831138, 17.43371424709266, 17.409647021716477, 17.38868047184524, 17.3679479043219, 17.350381319838686, 17.33350362102148, 17.319138773138288, 17.30466274281914, 17.291358321532115, 17.278559955981837, 17.268616428296276, 17.25965107816701, 17.251037310395755, 17.25119270998808, 17.247616525282663, 17.235553132134324, 17.21572751910945, 17.2035421262032, 17.19237576831288, 17.181694365633945, 17.17633380227575, 17.16412463355905, 17.159355040086147, 17.155066607141592, 17.154279681371335, 17.151366752690105, 17.152881781996378, 17.13502759446711, 17.097928473115463, 17.070166572208976, 17.042512981141957, 17.018100707371687, 16.995826169827698, 16.971480045520728, 16.94789259275521, 16.9142497459805, 16.875651716726363, 16.83935164940376, 16.813490800407532, 16.78492253372488, 16.75277655201018, 16.718550020558798, 16.682920607987867, 16.645747250811873, 16.611012064505527, 16.5826311992308, 16.535077034555083, 16.492132837121552, 16.447735470959923, 16.40076545249091, 16.34887268964813, 16.29401493711291, 16.23934768467711, 16.19349091272899, 16.152177543602363, 16.119935286990504, 16.089937824755584, 16.055626537510268, 16.0236411830981, 15.989380744545233], "in_ema_200": [18.7, 18.69995024875622, 18.69976069404223, 18.699365065245793, 18.69937138300454, 18.69897962794977, 18.698491273442812, 18.6984067831598, 18.698422636063682, 18.699184599883946, 18.69978972824331, 18.700687342887655, 18.701576026043, 18.70345089145551, 18.70570511144103, 18.707140881476445, 18.709507638874687, 18.711830945950563, 18.714158001214738, 18.716504687769817, 18.719126531672607, 18.7224188049893, 18.72592707558642, 18.728952676824367, 18.73055513775149, 18.731096877674364, 18.72909591371741, 18.72333376532221, 18.718415021388655, 18.71231138933504, 18.70522371381927, 18.69837969676634, 18.691828655007473, 18.68305424052979, 18.67406862619616, 18.66472465976635, 18.65522491190798, 18.64621769885417, 18.638344885930245, 18.63139618059761, 18.62292457681057, 18.613044730275142, 18.602765678232604, 18.59179288541437, 18.580829772126666, 18.568632460961226, 18.55829780960838, 18.547667980657053, 18.53714392114803, 18.527122588599294, 18.51697808523015, 18.505863875426865, 18.494661249800725, 18.480073575673355, 18.464301699298495, 18.45042805054926, 18.437786975419417, 18.425470687106788, 18.413923715095773, 18.40199412589084, 18.3880140848372, 18.374302501903493, 18.360478596411916, 18.346443983512295, 18.33150424238282, 18.31684051857802, 18.30279235421406, 18.287789445216905, 18.27248805770231, 18.255945887973933, 18.238125530879667, 18.221527266890817, 18.20758172194663, 18.194322202325274, 18.181045364491194, 18.168497649421628, 18.156074787238328, 18.14424518736531, 18.13236215067511, 18.1207505869868, 18.10925058114614, 18.09846201814966, 18.087930057770063, 18.07750289301613, 18.06931878462791, 18.06027083652216, 18.04912386302443, 18.035998252447072, 18.024744538492378, 18.013740115223797, 18.002857129002663, 17.99332621229617, 17.982099085805665, 17.97274984117078, 17.963568250711372, 17.95532379050529, 17.946614101047526, 17.93908560252964, 17.92673251195721, 17.909441641191464, 17.89432281889105, 17.879105676414525, 17.86458721197259, 17.850512712350973, 17.835830993820117, 17.821245610797032, 17.80401928631149, 17.78537232823874, 17.767109917012483, 17.75131678350987, 17.73473651700729, 17.717129188479852, 17.69884929605717, 17.68005477569839, 17.660700996835722, 17.641788549106014, 17.624330951602474, 17.601899797855186, 17.58038835708051, 17.558294940592145, 17.535326831730533, 17.510870843355107, 17.485389541431175, 17.459664272362208, 17.435886518408356, 17.413041876434143, 17.392315091594, 17.372043299637845, 17.350580182228512, 17.329579384395394, 17.307892027336734], "in_macd": [0.0, -0.0003988603988567263, -0.0018315987694883518, -0.004600478133717445, -0.00352651777083679, -0.005835790788285777, -0.008384243542263192, -0.007086487226519722, -0.005191248093375123, 0.002335691376682547, 0.007009667413029774, 0.01298489459350094, 0.017518364383402485, 0.02884779667596149, 0.04058626588892622, 0.0429387843220006, 0.051870942247376206, 0.05811840566757098, 0.06256620856752448, 0.06568096914648791, 0.06976596995170325, 0.07775546095349029, 0.08512323355085982, 0.08633589602970204, 0.07513401169227407, 0.057125310155061726, 0.02202304758140272, -0.03604309030486874, -0.07482376140887226, -0.11424652353982623, -0.1522074166790084, -0.178826265529608, -0.19584073382532097, -0.22528693281683232, -0.24818310658149656, -0.26688315033920773, -0.2804870803449475, -0.28475811290961417, -0.2764831884185739, -0.26006855312310506, -0.2570078724429159, -0.2636468505716252, -0.26983241063746277, -0.27798540031140817, -0.28200286629171956, -0.2927059764894899, -0.2837958095334514, -0.2767716524079695, -0.2681143024958885, -0.25508516165314177, -0.24375708650109473, -0.24068743119392266, -0.23713499548381378, -0.2596812638535688, -0.2850439383443657, -0.28770650168223, -0.27773892023261126, -0.26516900405148647, -0.24711372494602912, -0.23414034416601837, -0.23869806185500053, -0.2385116804220928, -0.23764187524905012, -0.23704425723314415, -0.24225074730919616, -0.24254813130257702, -0.2362518010261354, -0.23740137928788485, -0.23918636078312616, -0.2490271712334362, -0.2654662429966912, -0.26694453291950637, -0.24511761439271496, -0.22083592478463032, -0.2004917414759042, -0.1774814355619334, -0.1574308376457232, -0.13616235394902532, -0.11931938405618325, -0.10353506993437023, -0.0900204640562059, -0.0736198986068608, -0.05873489834191048, -0.046403517526442783, -0.019062367115164847, -0.005002350501026598, -0.011479518675123757, -0.0331755391115216, -0.03583566293933771, -0.03641056721538405, -0.03635032905883406, -0.025917375186221392, -0.03180702813290637, -0.021899411175095196, -0.013289176679084136, 0.00038880392808948727, 0.006713275299205179, 0.020366769674872387, -0.00844792014105522, -0.07149933899808047, -0.10404960347013059, -0.13036049895712054, -0.14510139429357238, -0.15259581207234518, -0.16271940649078687, -0.16919550574750275, -0.1946774011110577, -0.22518683592739208, -0.24492856592962298, -0.23926492344214267, -0.23967130128309222, -0.24681508675639563, -0.2563959433322722, -0.2665644669363658, -0.2774763932138029, -0.28086919706975877, -0.27017160240339955, -0.2999775142471002, -0.31432713162609716, -0.32836940015236493, -0.3444040048364503, -0.36680258110077446, -0.39034217696483964, -0.40832514036871004, -0.40419982519659925, -0.39077742926179404, -0.36065130789678257, -0.3309439329481627, -0.31506557442205896, -0.2970404721646034, -0.2867126516248337], "in_signal": [0.0, -7.977207977134527e-05, -0.00043013741771474656, -0.0012642055609152862, -0.001716668002899587, -0.0025404925599768254, -0.0037092427564340987, -0.004384691650451224, -0.004546002939036004, -0.0031696640758922937, -0.0011337977781078804, 0.0016899406962138839, 0.004855625433651605, 0.009654059682113582, 0.01584050092347611, 0.021260157603181007, 0.027382314532020047, 0.03352953275913023, 0.039336867920809086, 0.04460568816594486, 0.04963774452309654, 0.055261287809175295, 0.06123367695751221, 0.06625412077195018, 0.06803009895601496, 0.06584914119582432, 0.057083922472939995, 0.03845851991737825, 0.01580206365212815, -0.010207653786262724, -0.03860760636481186, -0.06665133819777108, -0.09248921732328105, -0.11904876042199132, -0.1448756296538924, -0.16927713379095546, -0.1915191231017539, -0.21016692106332596, -0.22343017453437558, -0.23075785025212148, -0.23600785469028038, -0.24153565386654935, -0.24719500522073204, -0.25335308423886727, -0.25908304064943777, -0.2658076278174482, -0.26940526416064886, -0.270878541810113, -0.27032569394726813, -0.2672775874884429, -0.2625734872909733, -0.2581962760715632, -0.2539840199540133, -0.25512346873392444, -0.2611075626560127, -0.2664273504612562, -0.2686896644155272, -0.26798553234271905, -0.2638111708633811, -0.2578770055239086, -0.254041216790127, -0.25093530951652016, -0.24827662266302616, -0.24603014957704977, -0.24527426912347905, -0.24472904155929867, -0.24303359345266604, -0.2419071506197098, -0.24136299265239308, -0.2428958283686017, -0.24740991129421963, -0.251316835619277, -0.2500769913739646, -0.24422877805609777, -0.2354813707400591, -0.22388138370443394, -0.21059127449269183, -0.19570549038395854, -0.18042826911840348, -0.16504962928159683, -0.15004379623651865, -0.13475901671058707, -0.11955419303685175, -0.10492405793476997, -0.08775171977084895, -0.07120184591688448, -0.05925738046853234, -0.0540410121971302, -0.0503999423455717, -0.047602067319534175, -0.04535171966739415, -0.0414648507711596, -0.03953328624350896, -0.036006511229826205, -0.031463044319677794, -0.02509267467012434, -0.018731484676258438, -0.010911833806032275, -0.010419051073036863, -0.022635108658045588, -0.03891800762046259, -0.057206505887794176, -0.07478548356894982, -0.0903475492696289, -0.10482192071386051, -0.11769663772058897, -0.13309279039868271, -0.1515115995044246, -0.1701949927894643, -0.18400897891999995, -0.19514144339261844, -0.20547617206537389, -0.21566012631875356, -0.225840994442276, -0.2361680741965814, -0.2451082987712169, -0.25012095949765345, -0.2600922704475428, -0.27093924268325364, -0.2824252741770759, -0.2948210203089508, -0.30921733246731553, -0.3254423013668204, -0.34201886916719837, -0.35445506037307856, -0.3617195341508217, -0.3615058889000139, -0.3553934977096437, -0.34732791305212674, -0.33727042487462205, -0.3271588702246644], "in_upper_bb": [null, 18.70457106781186, 18.71177609203272, 18.719800642585536, 18.72135671722094, 18.720424859364396, 18.720421511301733, 18.719685979310917, 18.721781061312647, 18.76109319240765, 18.77569673346986, 18.796949530172657, 18.811392351076286, 18.859567768691345, 18.906155323916714, 18.916827204541228, 18.949348136365273, 18.973536804387134, 18.993204686146953, 19.009912524540663, 19.036115068886062, 19.073378997628748, 19.109124703032613, 19.12735867660785, 19.127143010727234, 19.118395554009155, 19.13929412136047, 19.254309377466395, 19.30945116793271, 19.369086688556784, 19.42712503567538, 19.460720346825195, 19.477718903343614, 19.50125076600596, 19.5041023838239, 19.50478174634243, 19.47889328895917, 19.43395830216095, 19.368600129205536, 19.287816456484247, 19.193133613617405, 19.07126785010058, 18.91770741784025, 18.746578010839002, 18.578944018387798, 18.41657646515761, 18.28427132951663, 18.240498938465386, 18.16537840696862, 18.107174216491867, 18.06549779271038, 18.01821907416742, 17.953572766106205, 17.989712183102586, 18.031931916374926, 18.028329615065246, 18.009587042606938, 17.97785254545977, 17.91656222429214, 17.821328644656724, 17.77007619914827, 17.73942540057589, 17.712061388010035, 17.694317509408943, 17.68137795865223, 17.677924627840568, 17.63523096497398, 17.60053484720706, 17.55918779756398, 17.51125062247075, 17.472928569277066, 17.425755984085093, 17.354983207865278, 17.34469166062848, 17.34353207670146, 17.329591490792794, 17.29648165698193, 17.26008749254221, 17.200713221406556, 17.149730186286636, 17.145164071372843, 17.14770009391913, 17.15665203459119, 17.169758073709126, 17.237145300677103, 17.27350389559071, 17.27580995805258, 17.27721659262755, 17.27919311442612, 17.269431201034877, 17.22228197050044, 17.19099243177101, 17.18825647851858, 17.195254354887716, 17.200883837126085, 17.21991084670313, 17.22850922775764, 17.25418528491599, 17.278341094953166, 17.417574189998355, 17.454848880955506, 17.47711549787435, 17.479495604755897, 17.471340269475817, 17.427457154986353, 17.39022204028093, 17.406239210480358, 17.448919302180386, 17.456121906907008, 17.42954442274091, 17.4009011357253, 17.350319769641253, 17.32342329947797, 17.25727013009387, 17.177109604910726, 17.05018769064383, 16.90209198623416, 16.732070881304526, 16.66699086471207, 16.68761228184419, 16.677944334058008, 16.676524341941956, 16.657716704693357, 16.610697562737524, 16.534021099081684, 16.432597771053345, 16.368020795462375, 16.323759035776813, 16.272127130313127, 16.16053180391282, 16.056849717222313], "in_lower_bb": [null, 18.690428932188137, 18.672157241300617, 18.648149357414464, 18.653003282779064, 18.6448751406356, 18.635521345841124, 18.639264020689083, 18.64173004979846, 18.62106680759235, 18.618994175621044, 18.613183803160677, 18.611807648923715, 18.58911794559437, 18.569951342749953, 18.57327279545877, 18.564275393046486, 18.56077430672398, 18.559900577010943, 18.560537475459338, 18.562334931113938, 18.56057100237126, 18.56423529696739, 18.583001323392143, 18.602216989272765, 18.623464445990848, 18.590575878639534, 18.4215606225336, 18.319318832067285, 18.19268331144322, 18.05864496432462, 17.947789653174805, 17.85579109665639, 17.72425923399404, 17.6064076161761, 17.494228253657568, 17.396616711040835, 17.322251697839047, 17.278539870794464, 17.258323543515754, 17.23300638638259, 17.212872149899415, 17.216932582159746, 17.235061989160997, 17.2626959816122, 17.282063534842386, 17.314368670483365, 17.292141061534615, 17.293361593031378, 17.294065783508135, 17.286502207289615, 17.272040925832584, 17.270687233893796, 17.156407816897417, 17.025688083625074, 16.96279038493475, 16.92853295739306, 16.90526745454023, 16.90755777570786, 16.93029135534327, 16.903243800851733, 16.87189459942411, 16.83975861198997, 16.802502490591056, 16.750942041347766, 16.704675372159436, 16.684869035026022, 16.650065152792944, 16.61741220243602, 16.57334937752925, 16.507411430722932, 16.471584015914907, 16.486356792134718, 16.48128833937152, 16.478947923298538, 16.47788850920721, 16.484998343018074, 16.498112507457794, 16.525986778593445, 16.552009813713365, 16.55337592862715, 16.55233990608087, 16.54888796540881, 16.544781926290874, 16.5183946993229, 16.512256104409285, 16.51345004194742, 16.505543407372446, 16.519066885573878, 16.559708798965126, 16.65235802949956, 16.731147568228987, 16.738383521481428, 16.748135645112285, 16.761506162873914, 16.763979153296866, 16.771380772242367, 16.767984715084012, 16.718588905046833, 16.50171581000165, 16.406941119044493, 16.318674502125646, 16.25429439524411, 16.20345973052418, 16.159342845013644, 16.117577959719068, 16.016560789519644, 15.893880697819618, 15.791178093092995, 15.743865577259093, 15.689008864274705, 15.631610230358744, 15.56000670052203, 15.502909869906137, 15.451570395089277, 15.440992309356167, 15.469818013765838, 15.457839118695471, 15.397159135287927, 15.293637718155809, 15.189305665941994, 15.061975658058042, 14.93378329530664, 14.825792437262479, 14.771968900918317, 14.750392228946655, 14.738969204537621, 14.725730964223185, 14.70386286968687, 14.721468196087178, 14.731650282777684], "out_sma_10": [14.97, 15.045, 15.07, 15.06625, 15.084999999999999, 15.101666666666667, 15.10142857142857, 15.11625, 15.125077777777777, 15.13107, 15.15407, 15.14907, 15.14307, 15.13057, 15.110769999999999, 15.07527, 15.042269999999998, 15.00127, 14.950700000000001, 14.8982, 14.8332, 14.763200000000001, 14.687699999999998, 14.6077, 14.531, 14.463000000000003, 14.383690000000001, 14.29819, 14.21569, 14.11448, 14.02449, 13.94299, 13.87549], "out_sma_50": [14.97, 15.045, 15.07, 15.06625, 15.084999999999999, 15.101666666666667, 15.10142857142857, 15.11625, 15.125077777777777, 15.13107, 15.137336363636363, 15.131725000000001, 15.126207692307693, 15.112192857142857, 15.10218, 15.08516875, 15.066629411764707, 15.052372222222223, 15.0333, 15.014635000000002, 14.992509523809522, 14.964213636363636, 14.935552173913043, 14.901987499999999, 14.873707999999999, 14.845873076923077, 14.813688888888889, 14.783021428571429, 14.75136551724138, 14.714583333333334, 14.680245161290323, 14.64508125, 14.614321212121212], "out_sma_200": [14.97, 15.045, 15.07, 15.06625, 15.084999999999999, 15.101666666666667, 15.10142857142857, 15.11625, 15.125077777777777, 15.13107, 15.137336363636363, 15.131725000000001, 15.126207692307693, 15.112192857142857, 15.10218, 15.08516875, 15.066629411764707, 15.052372222222223, 15.0333, 15.014635000000002, 14.992509523809522, 14.964213636363636, 14.935552173913043, 14.901987499999999, 14.873707999999999, 14.845873076923077, 14.813688888888889, 14.783021428571429, 14.75136551724138, 14.714583333333334, 14.680245161290323, 14.64508125, 14.614321212121212], "out_ema_10": [14.97, 14.997272727272726, 15.019586776859501, 15.026025544703227, 15.050384536575367, 15.074860075379846, 15.079430970765328, 15.104988976080723, 15.121481889520592, 15.133030636880484, 15.145206884720395, 15.131532905680322, 15.118526922829354, 15.084249300496744, 15.06202215495188, 15.019836308596993, 14.974411525215721, 14.944518520631044, 14.898242425970853, 14.85492562124888, 14.799484599203627, 14.721396490257513, 14.645688037483419, 14.551926576122796, 14.48703083500956, 14.425752501371456, 14.344142955667554, 14.273389691000725, 14.199137019909683, 14.098912107198831, 14.017309905889952, 13.933253559364505, 13.878116548570958], "out_ema_50": [14.97, 14.975882352941179, 14.98153402537486, 14.98441504398761, 14.991300728537116, 14.998896778398406, 15.002861610618076, 15.011376841574231, 15.018605200728183, 15.025130486974138, 15.031988114935936, 15.033478777095313, 15.03451882505236, 15.030420047599327, 15.027736908477786, 15.01998251991003, 15.010179283835129, 15.002329115841594, 14.990080915220355, 14.977136565603871, 14.960386112050779, 14.937233715499769, 14.912440236460561, 14.881756305618971, 14.854824685790776, 14.827184502034275, 14.793840011758421, 14.760944325022797, 14.725809253453274, 14.68353830233746, 14.643011310088932, 14.600344199889365, 14.562291486168215], "out_ema_200": [14.97, 14.971492537313434, 14.972970223509321, 14.973786440190821, 14.975639311432705, 14.977722502363724, 14.978939193882495, 14.981337808868739, 14.983470765994424, 14.985476032004431, 14.987610598850159, 14.988430393886476, 14.98914252927069, 14.988554046392375, 14.988289827025287, 14.986714803870807, 14.984558437663138, 14.982821537785894, 14.979907890643746, 14.976724727552766, 14.972478710363188, 14.966483897324748, 14.959901967998134, 14.951644236973276, 14.944115438595434, 14.936213792440256, 14.926668381570204, 14.91700003946503, 14.906532377380803, 14.894008672133232, 14.88163147141549, 14.868431158267079, 14.85610846017487], "out_macd": [0.0, 0.011965811965811923, 0.02120437334112424, 0.023015731987412025, 0.03254866845401949, 0.04164087031869457, 0.04150922368482313, 0.05050569172170505, 0.055040181588530857, 0.05711204479942289, 0.05928103113502914, 0.04993444172691319, 0.04124484100286807, 0.023596352219040995, 0.012052990895885074, -0.007658223712240897, -0.02780053460222831, -0.04007384900774902, -0.05880566116013419, -0.07520459477057706, -0.09597065848507746, -0.12550565816469827, -0.15240053645312202, -0.18569537800156688, -0.20447970824035977, -0.22045626659564732, -0.24426973805240593, -0.26189032408773194, -0.2798906085987376, -0.3081222775620738, -0.32655424295999147, -0.344860150403262, -0.3492894493926819], "out_signal": [0.0, 0.002393162393162385, 0.0061554045827547565, 0.00952747006368621, 0.014131709741752867, 0.01963354185714121, 0.024008678222677597, 0.02930808092248309, 0.03445450105569264, 0.03898600980443869, 0.04304501407055678, 0.04442289960182807, 0.04378728788203607, 0.039749100749437064, 0.034209878778726666, 0.025836258280533157, 0.015108899703980865, 0.004072349961634889, -0.008503252262718928, -0.021843520764290553, -0.03666894830844794, -0.05443629027969801, -0.07402913951438282, -0.09636238721181964, -0.11798585141752768, -0.13847993445315163, -0.15963789517300248, -0.18008838095594837, -0.20004882648450623, -0.22166351670001977, -0.24264166195201414, -0.2630853596422637, -0.28032617759234735], "out_upper_bb": [null, 15.257132034355962, 15.243205080756885, 15.208464626533278, 15.23399664425751, 15.257956994795654, 15.244107031110271, 15.272706292390469, 15.280719089060412, 15.282624963993632, 15.287001918062952, 15.279626419871482, 15.273295567664308, 15.28817552174866, 15.288655738751338, 15.310946241866068, 15.33339070735222, 15.33804838446402, 15.35690764309062, 15.371118948261941, 15.40625365291918, 15.448932540471475, 15.48059544529775, 15.529598079250178, 15.531007128191593, 15.517360201885657, 15.5227026935322, 15.489754390873943, 15.451463021862748, 15.421182305421784, 15.358737053667335, 15.309523163258302, 15.229278285924687], "out_lower_bb": [null, 14.832867965644038, 14.896794919243115, 14.924035373466722, 14.936003355742487, 14.94537633853768, 14.95875011174687, 14.959793707609533, 14.969436466495143, 14.979515036006367, 14.987670809209774, 14.98382358012852, 14.979119816951078, 14.936210192537054, 14.915704261248663, 14.85939125813393, 14.799868116177192, 14.766696059980426, 14.70969235690938, 14.658151051738063, 14.581016347080816, 14.463337459528525, 14.350174554702251, 14.208671920749822, 14.110762871808404, 14.020909798114344, 13.903257306467804, 13.809705609126057, 13.714926978137251, 13.591497694578216, 13.498952946332667, 13.396666836741701, 13.333911714075315], "overall_sma_10": [18.7, 18.697499999999998, 18.69196666666667, 18.683975, 18.68718, 18.68265, 18.67797142857143, 18.679475, 18.681755555555554, 18.69108, 18.69708, 18.70658, 18.71749, 18.74049, 18.763489999999997, 18.782490000000003, 18.812, 18.8373, 18.861870000000003, 18.87937, 18.901370000000004, 18.92737, 18.955869999999997, 18.969870000000004, 18.965870000000002, 18.95937, 18.91787, 18.83857, 18.7669, 18.6824, 18.5844, 18.48114, 18.377640000000003, 18.25564, 18.14464, 18.03964, 17.95764, 17.91764, 17.88024, 17.86374, 17.841739999999998, 17.803, 17.756999999999998, 17.726, 17.697000000000003, 17.659, 17.641, 17.615, 17.5785, 17.5375, 17.51026, 17.48726, 17.46726, 17.42012, 17.36062, 17.33212, 17.29712, 17.268120000000003, 17.24562, 17.21412, 17.16306, 17.12406, 17.08456, 17.0767, 17.0717, 17.05048, 17.02298, 16.98248, 16.930979999999998, 16.87048, 16.81728, 16.77328, 16.75678, 16.74928, 16.75078, 16.756999999999998, 16.7585, 16.77572, 16.79572, 16.83126, 16.88126, 16.92676, 16.94876, 16.96526, 17.004759999999997, 17.02876, 17.030759999999997, 17.00704, 17.002540000000003, 16.997880000000002, 16.99338, 16.99538, 16.97788, 16.97813, 16.95763, 16.955130000000004, 16.96913, 17.01513, 16.99439, 16.92141, 16.86841, 16.80041, 16.75591, 16.69667, 16.629170000000002, 16.55267, 16.45367, 16.32767, 16.252909999999996, 16.252, 16.2215, 16.18152, 16.12752, 16.06351, 15.999509999999997, 15.938509999999999, 15.91824, 15.86224, 15.811239999999998, 15.729250000000002, 15.645750000000001, 15.55698, 15.463980000000001, 15.372979999999998, 15.306480000000002, 15.24448, 15.188750000000002, 15.18725, 15.164750000000002, 15.152750000000001, 15.142749999999998, 15.132, 15.148999999999997, 15.171000000000001, 15.1695, 15.1715, 15.157, 15.131499999999999, 15.132, 15.12757, 15.131070000000003, 15.15407, 15.14907, 15.14307, 15.13057, 15.110769999999999, 15.07527, 15.042269999999998, 15.00127, 14.950699999999998, 14.8982, 14.8332, 14.763200000000001, 14.687700000000001, 14.6077, 14.531, 14.463, 14.383690000000001, 14.298190000000002, 14.21569, 14.11448, 14.02449, 13.94299, 13.87549], "overall_sma_50": [18.7, 18.697499999999998, 18.69196666666667, 18.683975, 18.68718, 18.68265, 18.67797142857143, 18.679475, 18.681755555555554, 18.69108, 18.697345454545452, 18.705066666666667, 18.7116, 18.724342857142858, 18.738053333333333, 18.74505, 18.75681176470588, 18.767155555555558, 18.776552631578948, 18.785225, 18.7945, 18.806113636363637, 18.817804347826087, 18.826645833333334, 18.82918, 18.827480769230768, 18.816462962962962, 18.792660714285713, 18.773224137931035, 18.75095, 18.726725806451615, 18.704559375, 18.68442121212121, 18.65870294117647, 18.63359714285714, 18.60863611111111, 18.58434864864865, 18.562392105263157, 18.544253846153847, 18.5291475, 18.5108756097561, 18.489902380952383, 18.468741860465116, 18.446725, 18.425464444444444, 18.40219347826087, 18.383636170212764, 18.36501875, 18.347161224489795, 18.330818, 18.30697, 18.28107, 18.255052, 18.222424, 18.186324000000003, 18.154524, 18.125126, 18.095326, 18.066626, 18.035426, 18.000166, 17.964566, 17.928466, 17.889666, 17.847966, 17.808122, 17.767322, 17.724362, 17.680448, 17.633647999999997, 17.583348, 17.533748, 17.488648, 17.445548, 17.404948, 17.367648, 17.335448, 17.311792, 17.286212, 17.26342, 17.24272, 17.222872, 17.202872, 17.187472, 17.176972, 17.165472, 17.150072, 17.129672, 17.110672, 17.090248000000003, 17.073048, 17.061348, 17.047048, 17.037898, 17.029098, 17.024698, 17.015698, 17.009698, 16.99385, 16.96703, 16.944678, 16.923977999999998, 16.904778, 16.893208, 16.882808, 16.868808, 16.847008, 16.821608, 16.795308, 16.774606000000002, 16.756366, 16.73547, 16.71337, 16.69057, 16.66837, 16.646414, 16.62606, 16.59756, 16.571360000000002, 16.54636, 16.52206, 16.49221, 16.45481, 16.415309999999998, 16.37951, 16.34391, 16.31211, 16.279866000000002, 16.245165999999998, 16.210658000000002, 16.174357999999998, 16.133258, 16.094858, 16.056458, 16.012458, 15.972458000000001, 15.937358, 15.904758, 15.871058, 15.836596, 15.801896, 15.764996000000002, 15.729096000000002, 15.689446, 15.647045999999998, 15.603586, 15.558586, 15.510186, 15.472434, 15.442454, 15.407854, 15.371554000000001, 15.330554, 15.287651999999998, 15.242751999999998, 15.199252, 15.160452, 15.121389999999998, 15.08149, 15.035192, 14.98645, 14.940148, 14.893648, 14.850048], "overall_sma_200": [18.7, 18.697499999999998, 18.69196666666667, 18.683975, 18.68718, 18.68265, 18.67797142857143, 18.679475, 18.681755555555554, 18.69108, 18.697345454545452, 18.705066666666667, 18.7116, 18.724342857142858, 18.738053333333333, 18.74505, 18.75681176470588, 18.767155555555558, 18.776552631578948, 18.785225, 18.7945, 18.806113636363637, 18.817804347826087, 18.826645833333334, 18.82918, 18.827480769230768, 18.816462962962962, 18.792660714285713, 18.773224137931035, 18.75095, 18.726725806451615, 18.704559375, 18.68442121212121, 18.65870294117647, 18.63359714285714, 18.60863611111111, 18.58434864864865, 18.562392105263157, 18.544253846153847, 18.5291475, 18.5108756097561, 18.489902380952383, 18.468741860465116, 18.446725, 18.425464444444444, 18.40219347826087, 18.383636170212764, 18.36501875, 18.347161224489795, 18.330818, 18.314676470588235, 18.29708653846154, 18.279783018867924, 18.25661296296296, 18.231856363636364, 18.211108928571427, 18.193019298245613, 18.175898275862068, 18.1604593220339, 18.144701666666666, 18.1258868852459, 18.10788870967742, 18.09006507936508, 18.0722515625, 18.05337076923077, 18.03525606060606, 18.01838656716418, 18.000395588235296, 17.98227391304348, 17.96267, 17.941576056338025, 17.92252638888889, 17.907423287671232, 17.89347162162162, 17.879692, 17.86706447368421, 17.854764935064935, 17.843385897435898, 17.832077215189873, 17.82124375, 17.810672839506175, 17.801091463414632, 17.79192168674699, 17.78297023809524, 17.776758823529413, 17.769587209302326, 17.76005172413793, 17.74834659090909, 17.738870786516852, 17.729758888888888, 17.72086043956044, 17.71351413043478, 17.704390322580643, 17.69734893617021, 17.690534736842103, 17.684747916666666, 17.678513402061856, 17.67352857142857, 17.663670707070708, 17.648924, 17.636459405940595, 17.623994117647058, 17.612304854368933, 17.601129807692306, 17.58945238095238, 17.577948113207547, 17.564042056074765, 17.548912037037038, 17.534243119266055, 17.52193090909091, 17.508985585585584, 17.495201785714286, 17.48090796460177, 17.46625087719298, 17.45119652173913, 17.43661724137931, 17.423375213675214, 17.40597372881356, 17.389452941176472, 17.372540833333336, 17.354999173553722, 17.336331147540985, 17.31693008130081, 17.29743870967742, 17.279619200000003, 17.262638095238096, 17.247420472440943, 17.2326359375, 17.21699534883721, 17.20178769230769, 17.186125190839693, 17.169336363636365, 17.153927819548873, 17.138749253731344, 17.123314074074074, 17.108877941176473, 17.094835036496352, 17.08037971014493, 17.066995683453236, 17.053629285714287, 17.040376595744682, 17.027416197183097, 17.013727972027972, 17.000160416666667, 16.985883448275864, 16.972021232876713, 16.957449659863947, 16.942669594594594, 16.928356375838927, 16.913434, 16.89851059602649, 16.883059868421054, 16.866634640522875, 16.850000649350648, 16.832452258064517, 16.815545512820513, 16.79856751592357, 16.780708860759493, 16.762937106918237, 16.744825, 16.72558944099379, 16.706604938271603, 16.687269938650306, 16.66862804878049], "overall_ema_10": [18.7, 18.69909090909091, 18.695783471074378, 18.68927738542449, 18.691226951710945, 18.685549324127138, 18.679067628831294, 18.68105533268015, 18.684499817647392, 18.700954396256957, 18.711689960573874, 18.725928149560442, 18.73757757691309, 18.765290744747073, 18.795237882065788, 18.8051946307811, 18.830613788820898, 18.851047645398914, 18.868257164417294, 18.8831194981596, 18.900734134857856, 18.927873383065517, 18.954623677053604, 18.968328463043857, 18.95408692430861, 18.923343847161586, 18.851826784041297, 18.724221914215605, 18.6341815661764, 18.53796673596251, 18.440154602151143, 18.36329012903275, 18.304510105572252, 18.214599177286384, 18.135581145052495, 18.062748209588406, 17.998612171481422, 17.953409958484798, 17.935517238760287, 17.936332286258416, 17.90790823421143, 17.857379464354807, 17.806946834472114, 17.751138319113547, 17.703658624729265, 17.64026614750576, 17.620217757050163, 17.59654180122286, 17.577170564636884, 17.56859409833927, 17.557504262277583, 17.528867123681657, 17.501800373921355, 17.41576394229929, 17.321079589153964, 17.275428754762334, 17.258078072078273, 17.247518422609495, 17.25069689122595, 17.244206547366684, 17.19925990239092, 17.164849011047117, 17.132149190856733, 17.099031156155508, 17.052843673218142, 17.01738118717848, 16.99694824405512, 16.960230381499642, 16.922006675772433, 16.865278189268356, 16.79250033667411, 16.75204573000609, 16.76440105182316, 16.78450995149168, 16.798235414856826, 16.820374430337402, 16.838488170276054, 16.86189032113495, 16.877910262746777, 16.893817487701906, 16.906759762665196, 16.92825798763516, 16.94857471715604, 16.96519749585494, 17.017888860244952, 17.043727249291322, 17.024867749420174, 16.971255431343778, 16.959208989281272, 16.951861900321042, 16.9460688275354, 16.964056313438054, 16.946046074631134, 16.963583151970926, 16.97929530615803, 17.007605250492933, 17.02076793222149, 17.051537399090307, 16.987185144710253, 16.842060572944753, 16.75986774150025, 16.68807360668202, 16.639332950921652, 16.604926959844985, 16.563122058054986, 16.52800895659044, 16.448370964483086, 16.354121698213433, 16.28064502581099, 16.26232774839081, 16.23008633959248, 16.1819251869393, 16.12702969840488, 16.069387935058536, 16.008590128684254, 15.963391923468935, 15.949557028292764, 15.844183023148625, 15.770695200757965, 15.696023346074698, 15.614928192242935, 15.517213975471492, 15.414084161749402, 15.3206143141586, 15.275048075220672, 15.250493879726005, 15.264949537957639, 15.281322349238067, 15.269263740285691, 15.263943060233746, 15.243226140191247, 15.193548660156475, 15.18017617649166, 15.169235053493175, 15.148465043767143, 15.150562308536752, 15.156823706984616, 15.146492123896504, 15.159857192278958, 15.166374066410054, 15.169760599790044, 15.17525867255549, 15.156120732090855, 15.138644235347062, 15.100708919829414, 15.075489116224064, 15.030854731456053, 14.983426598464042, 14.951894489652398, 14.904277309715596, 14.859863253403669, 14.803524480057547, 14.72470184731981, 14.64839242053439, 14.5541392531645, 14.488841207134591, 14.4272337149283, 14.345354857668609, 14.274381247183406, 14.19994829315006, 14.099575876213684, 14.017852989629377, 13.933697900605853, 13.878480100495699], "overall_ema_50": [18.7, 18.699803921568627, 18.699062591311034, 18.69753072498511, 18.69762755929942, 18.696151968738658, 18.694338166043025, 18.694168041884478, 18.694396746124305, 18.697557658041, 18.70000637733351, 18.703535539006705, 18.706926302182914, 18.714105662881625, 18.7225721074745, 18.727569279730403, 18.736095974642936, 18.744209857990274, 18.752111432186734, 18.759871768179412, 18.768504247858655, 18.779543296962235, 18.791129834336267, 18.800497291813276, 18.804007201938248, 18.803261821470084, 18.79254567160851, 18.767347802133667, 18.746236123618623, 18.721089608966913, 18.69281158508586, 18.666324856258964, 18.641763097189983, 18.609144936515868, 18.576629448809364, 18.543624372385466, 18.510933220527214, 18.481092702075166, 18.456540047091828, 18.436283574656855, 18.410546963886, 18.379937279027725, 18.348567189654087, 18.31529004496177, 18.282925729473074, 18.246536485180012, 18.218437015172952, 18.189870857715192, 18.162424941726364, 18.137623963619447, 18.112917141516725, 18.084959606555287, 18.057314131788413, 18.016972401130044, 17.972973483438672, 17.937562758597938, 17.90785441512351, 17.880095418452, 17.855974029493098, 17.830837793042388, 17.79813827174661, 17.767230888540862, 17.736555167421614, 17.705709866738413, 17.671956538631026, 17.640028831233728, 17.61120417118535, 17.5791961644722, 17.54667866782623, 17.509946171048735, 17.468967889831138, 17.43371424709266, 17.409647021716477, 17.38868047184524, 17.3679479043219, 17.350381319838686, 17.33350362102148, 17.319138773138288, 17.30466274281914, 17.291358321532115, 17.278559955981837, 17.268616428296276, 17.25965107816701, 17.251037310395755, 17.25119270998808, 17.247616525282663, 17.235553132134324, 17.21572751910945, 17.2035421262032, 17.19237576831288, 17.181694365633945, 17.17633380227575, 17.16412463355905, 17.159355040086147, 17.155066607141592, 17.154279681371335, 17.151366752690105, 17.152881781996378, 17.13502759446711, 17.097928473115463, 17.070166572208976, 17.042512981141957, 17.018100707371687, 16.995826169827698, 16.971480045520728, 16.94789259275521, 16.9142497459805, 16.875651716726363, 16.83935164940376, 16.813490800407532, 16.78492253372488, 16.75277655201018, 16.718550020558798, 16.682920607987867, 16.645747250811873, 16.611012064505527, 16.5826311992308, 16.535077034555083, 16.492132837121552, 16.447735470959923, 16.40076545249091, 16.34887268964813, 16.29401493711291, 16.23934768467711, 16.19349091272899, 16.152177543602363, 16.119935286990504, 16.089937824755584, 16.055626537510268, 16.0236411830981, 15.989380744545233, 15.949405029072873, 15.916879341658252, 15.885629171397145, 15.85305547840118, 15.825876832189369, 15.80074440739763, 15.773264234558507, 15.751567597909155, 15.729768868579384, 15.708405383537055, 15.688467917515995, 15.66421427369184, 15.64051959629216, 15.612656082712077, 15.587140157899839, 15.557448387001807, 15.526568058099777, 15.498467349939, 15.466762747980608, 15.435124993157839, 15.400414209112434, 15.360005808755083, 15.31863303194116, 15.272019971865037, 15.229783894536997, 15.187439428084566, 15.139967293649878, 15.09349798801655, 15.045321596329625, 14.990520749414738, 14.937955229829846, 14.883721691405146, 14.834556134879454], "overall_ema_200": [18.7, 18.69995024875622, 18.69976069404223, 18.699365065245793, 18.69937138300454, 18.69897962794977, 18.698491273442812, 18.6984067831598, 18.698422636063682, 18.699184599883946, 18.69978972824331, 18.700687342887655, 18.701576026043, 18.70345089145551, 18.70570511144103, 18.707140881476445, 18.709507638874687, 18.711830945950563, 18.714158001214738, 18.716504687769817, 18.719126531672607, 18.7224188049893, 18.72592707558642, 18.728952676824367, 18.73055513775149, 18.731096877674364, 18.72909591371741, 18.72333376532221, 18.718415021388655, 18.71231138933504, 18.70522371381927, 18.69837969676634, 18.691828655007473, 18.68305424052979, 18.67406862619616, 18.66472465976635, 18.65522491190798, 18.64621769885417, 18.638344885930245, 18.63139618059761, 18.62292457681057, 18.613044730275142, 18.602765678232604, 18.59179288541437, 18.580829772126666, 18.568632460961226, 18.55829780960838, 18.547667980657053, 18.53714392114803, 18.527122588599294, 18.51697808523015, 18.505863875426865, 18.494661249800725, 18.480073575673355, 18.464301699298495, 18.45042805054926, 18.437786975419417, 18.425470687106788, 18.413923715095773, 18.40199412589084, 18.3880140848372, 18.374302501903493, 18.360478596411916, 18.346443983512295, 18.33150424238282, 18.31684051857802, 18.30279235421406, 18.287789445216905, 18.27248805770231, 18.255945887973933, 18.238125530879667, 18.221527266890817, 18.20758172194663, 18.194322202325274, 18.181045364491194, 18.168497649421628, 18.156074787238328, 18.14424518736531, 18.13236215067511, 18.1207505869868, 18.10925058114614, 18.09846201814966, 18.087930057770063, 18.07750289301613, 18.06931878462791, 18.06027083652216, 18.04912386302443, 18.035998252447072, 18.024744538492378, 18.013740115223797, 18.002857129002663, 17.99332621229617, 17.982099085805665, 17.97274984117078, 17.963568250711372, 17.95532379050529, 17.946614101047526, 17.93908560252964, 17.92673251195721, 17.909441641191464, 17.89432281889105, 17.879105676414525, 17.86458721197259, 17.850512712350973, 17.835830993820117, 17.821245610797032, 17.80401928631149, 17.78537232823874, 17.767109917012483, 17.75131678350987, 17.73473651700729, 17.717129188479852, 17.69884929605717, 17.68005477569839, 17.660700996835722, 17.641788549106014, 17.624330951602474, 17.601899797855186, 17.58038835708051, 17.558294940592145, 17.535326831730533, 17.510870843355107, 17.485389541431175, 17.459664272362208, 17.435886518408356, 17.413041876434143, 17.392315091594, 17.372043299637845, 17.350580182228512, 17.329579384395394, 17.307892027336734, 17.284629420099556, 17.263090818904537, 17.24176653214927, 17.220007661182613, 17.19951007251413, 17.179465196170707, 17.15877400018891, 17.13948271660494, 17.120141595046686, 17.100886454797468, 17.08197216171491, 17.06195253821526, 17.042032612461874, 17.021017362586633, 17.000529627635522, 16.97893231790781, 16.956952891858975, 16.935590176517096, 16.91324599565623, 16.890825637490497, 16.86753384010253, 16.842682757116435, 16.817432182418763, 16.790691563688227, 16.764863786935113, 16.73884524179148, 16.7113631995846, 16.683936700086246, 16.655887578692354, 16.62595735402875, 16.59634683309314, 16.566084675549924, 16.53686990265888], "overall_macd": [0.0, -0.0003988603988567263, -0.0018315987694883518, -0.004600478133717445, -0.00352651777083679, -0.005835790788285777, -0.008384243542263192, -0.007086487226519722, -0.005191248093375123, 0.002335691376682547, 0.007009667413029774, 0.01298489459350094, 0.017518364383402485, 0.02884779667596149, 0.04058626588892622, 0.0429387843220006, 0.051870942247376206, 0.05811840566757098, 0.06256620856752448, 0.06568096914648791, 0.06976596995170325, 0.07775546095349029, 0.08512323355085982, 0.08633589602970204, 0.07513401169227407, 0.057125310155061726, 0.02202304758140272, -0.03604309030486874, -0.07482376140887226, -0.11424652353982623, -0.1522074166790084, -0.178826265529608, -0.19584073382532097, -0.22528693281683232, -0.24818310658149656, -0.26688315033920773, -0.2804870803449475, -0.28475811290961417, -0.2764831884185739, -0.26006855312310506, -0.2570078724429159, -0.2636468505716252, -0.26983241063746277, -0.27798540031140817, -0.28200286629171956, -0.2927059764894899, -0.2837958095334514, -0.2767716524079695, -0.2681143024958885, -0.25508516165314177, -0.24375708650109473, -0.24068743119392266, -0.23713499548381378, -0.2596812638535688, -0.2850439383443657, -0.28770650168223, -0.27773892023261126, -0.26516900405148647, -0.24711372494602912, -0.23414034416601837, -0.23869806185500053, -0.2385116804220928, -0.23764187524905012, -0.23704425723314415, -0.24225074730919616, -0.24254813130257702, -0.2362518010261354, -0.23740137928788485, -0.23918636078312616, -0.2490271712334362, -0.2654662429966912, -0.26694453291950637, -0.24511761439271496, -0.22083592478463032, -0.2004917414759042, -0.1774814355619334, -0.1574308376457232, -0.13616235394902532, -0.11931938405618325, -0.10353506993437023, -0.0900204640562059, -0.0736198986068608, -0.05873489834191048, -0.046403517526442783, -0.019062367115164847, -0.005002350501026598, -0.011479518675123757, -0.0331755391115216, -0.03583566293933771, -0.03641056721538405, -0.03635032905883406, -0.025917375186221392, -0.03180702813290637, -0.021899411175095196, -0.013289176679084136, 0.00038880392808948727, 0.006713275299205179, 0.020366769674872387, -0.00844792014105522, -0.07149933899808047, -0.10404960347013059, -0.13036049895712054, -0.14510139429357238, -0.15259581207234518, -0.16271940649078687, -0.16919550574750275, -0.1946774011110577, -0.22518683592739208, -0.24492856592962298, -0.23926492344214267, -0.23967130128309222, -0.24681508675639563, -0.2563959433322722, -0.2665644669363658, -0.2774763932138029, -0.28086919706975877, -0.27017160240339955, -0.2999775142471002, -0.31432713162609716, -0.32836940015236493, -0.3444040048364503, -0.36680258110077446, -0.39034217696483964, -0.40832514036871004, -0.40419982519659925, -0.39077742926179404, -0.36065130789678257, -0.3309439329481627, -0.31506557442205896, -0.2970404721646034, -0.2867126516248337, -0.28971264804951957, -0.27679569199422005, -0.2635212028683398, -0.255303056654407, -0.23757883319158957, -0.2189905802427532, -0.20871214183277864, -0.18870809872715455, -0.1728233572771405, -0.15926211132881463, -0.14562566950230327, -0.14365266613962469, -0.14126751916157687, -0.1481592983763651, -0.14931770889078422, -0.1590535836939253, -0.16965515416711163, -0.17283695263849985, -0.18293281237946424, -0.191151131978458, -0.20418655466167657, -0.2264315547164859, -0.2464647421700672, -0.27331165835540716, -0.28604571908915766, -0.2963525106145859, -0.31485894260043956, -0.327517156348895, -0.3408816582162135, -0.3647862490442719, -0.37918231024523763, -0.39372643443123323, -0.3946515866062299], "overall_signal": [0.0, -7.977207977134527e-05, -0.00043013741771474656, -0.0012642055609152862, -0.001716668002899587, -0.0025404925599768254, -0.0037092427564340987, -0.004384691650451224, -0.004546002939036004, -0.0031696640758922937, -0.0011337977781078804, 0.0016899406962138839, 0.004855625433651605, 0.009654059682113582, 0.01584050092347611, 0.021260157603181007, 0.027382314532020047, 0.03352953275913023, 0.039336867920809086, 0.04460568816594486, 0.04963774452309654, 0.055261287809175295, 0.06123367695751221, 0.06625412077195018, 0.06803009895601496, 0.06584914119582432, 0.057083922472939995, 0.03845851991737825, 0.01580206365212815, -0.010207653786262724, -0.03860760636481186, -0.06665133819777108, -0.09248921732328105, -0.11904876042199132, -0.1448756296538924, -0.16927713379095546, -0.1915191231017539, -0.21016692106332596, -0.22343017453437558, -0.23075785025212148, -0.23600785469028038, -0.24153565386654935, -0.24719500522073204, -0.25335308423886727, -0.25908304064943777, -0.2658076278174482, -0.26940526416064886, -0.270878541810113, -0.27032569394726813, -0.2672775874884429, -0.2625734872909733, -0.2581962760715632, -0.2539840199540133, -0.25512346873392444, -0.2611075626560127, -0.2664273504612562, -0.2686896644155272, -0.26798553234271905, -0.2638111708633811, -0.2578770055239086, -0.254041216790127, -0.25093530951652016, -0.24827662266302616, -0.24603014957704977, -0.24527426912347905, -0.24472904155929867, -0.24303359345266604, -0.2419071506197098, -0.24136299265239308, -0.2428958283686017, -0.24740991129421963, -0.251316835619277, -0.2500769913739646, -0.24422877805609777, -0.2354813707400591, -0.22388138370443394, -0.21059127449269183, -0.19570549038395854, -0.18042826911840348, -0.16504962928159683, -0.15004379623651865, -0.13475901671058707, -0.11955419303685175, -0.10492405793476997, -0.08775171977084895, -0.07120184591688448, -0.05925738046853234, -0.0540410121971302, -0.0503999423455717, -0.047602067319534175, -0.04535171966739415, -0.0414648507711596, -0.03953328624350896, -0.036006511229826205, -0.031463044319677794, -0.02509267467012434, -0.018731484676258438, -0.010911833806032275, -0.010419051073036863, -0.022635108658045588, -0.03891800762046259, -0.057206505887794176, -0.07478548356894982, -0.0903475492696289, -0.10482192071386051, -0.11769663772058897, -0.13309279039868271, -0.1515115995044246, -0.1701949927894643, -0.18400897891999995, -0.19514144339261844, -0.20547617206537389, -0.21566012631875356, -0.225840994442276, -0.2361680741965814, -0.2451082987712169, -0.25012095949765345, -0.2600922704475428, -0.27093924268325364, -0.2824252741770759, -0.2948210203089508, -0.30921733246731553, -0.3254423013668204, -0.34201886916719837, -0.35445506037307856, -0.3617195341508217, -0.3615058889000139, -0.3553934977096437, -0.34732791305212674, -0.33727042487462205, -0.3271588702246644, -0.3196696257896354, -0.31109483903055235, -0.30158011179810984, -0.2923247007693693, -0.2813755272538133, -0.26889853785160134, -0.2568612586478368, -0.24323062666370038, -0.2291491727863884, -0.21517176049487366, -0.2012625422963596, -0.1897405670650126, -0.18004595748432548, -0.1736686256627334, -0.16879844230834357, -0.1668494705854599, -0.16741060730179025, -0.16849587636913219, -0.1713832635711986, -0.17533683725265048, -0.18110678073445569, -0.19017173553086175, -0.20143033685870285, -0.21580660115804373, -0.22985442474426654, -0.24315404191833043, -0.2574950220547523, -0.2714994489135808, -0.28537589077410735, -0.3012579624281403, -0.31684283199155977, -0.3322195524794945, -0.3447059593048416], "overall_upper_bb": [null, 18.70457106781186, 18.71177609203272, 18.719800642585536, 18.72135671722094, 18.720424859364396, 18.720421511301733, 18.719685979310917, 18.721781061312647, 18.76109319240765, 18.77569673346986, 18.796949530172657, 18.811392351076286, 18.859567768691345, 18.906155323916714, 18.916827204541228, 18.949348136365273, 18.973536804387134, 18.993204686146953, 19.009912524540663, 19.036115068886062, 19.073378997628748, 19.109124703032613, 19.12735867660785, 19.127143010727234, 19.118395554009155, 19.13929412136047, 19.254309377466395, 19.30945116793271, 19.369086688556784, 19.42712503567538, 19.460720346825195, 19.477718903343614, 19.50125076600596, 19.5041023838239, 19.50478174634243, 19.47889328895917, 19.43395830216095, 19.368600129205536, 19.287816456484247, 19.193133613617405, 19.07126785010058, 18.91770741784025, 18.746578010839002, 18.578944018387798, 18.41657646515761, 18.28427132951663, 18.240498938465386, 18.16537840696862, 18.107174216491867, 18.06549779271038, 18.01821907416742, 17.953572766106205, 17.989712183102586, 18.031931916374926, 18.028329615065246, 18.009587042606938, 17.97785254545977, 17.91656222429214, 17.821328644656724, 17.77007619914827, 17.73942540057589, 17.712061388010035, 17.694317509408943, 17.68137795865223, 17.677924627840568, 17.63523096497398, 17.60053484720706, 17.55918779756398, 17.51125062247075, 17.472928569277066, 17.425755984085093, 17.354983207865278, 17.34469166062848, 17.34353207670146, 17.329591490792794, 17.29648165698193, 17.26008749254221, 17.200713221406556, 17.149730186286636, 17.145164071372843, 17.14770009391913, 17.15665203459119, 17.169758073709126, 17.237145300677103, 17.27350389559071, 17.27580995805258, 17.27721659262755, 17.27919311442612, 17.269431201034877, 17.22228197050044, 17.19099243177101, 17.18825647851858, 17.195254354887716, 17.200883837126085, 17.21991084670313, 17.22850922775764, 17.25418528491599, 17.278341094953166, 17.417574189998355, 17.454848880955506, 17.47711549787435, 17.479495604755897, 17.471340269475817, 17.427457154986353, 17.39022204028093, 17.406239210480358, 17.448919302180386, 17.456121906907008, 17.42954442274091, 17.4009011357253, 17.350319769641253, 17.32342329947797, 17.25727013009387, 17.177109604910726, 17.05018769064383, 16.90209198623416, 16.732070881304526, 16.66699086471207, 16.68761228184419, 16.677944334058008, 16.676524341941956, 16.657716704693357, 16.610697562737524, 16.534021099081684, 16.432597771053345, 16.368020795462375, 16.323759035776813, 16.272127130313127, 16.16053180391282, 16.056849717222313, 15.975264851482756, 15.891326484209984, 15.811407100210898, 15.738872954706713, 15.645034075339561, 15.470829760783616, 15.44388693204086, 15.402603839102722, 15.375513363890715, 15.367626402811448, 15.373614711299794, 15.364194605629578, 15.343144003430334, 15.359049462103362, 15.366470177481157, 15.363146921936746, 15.352636140216283, 15.35226008569607, 15.35840605313254, 15.371118948261852, 15.406253652919112, 15.448932540471416, 15.480595445297702, 15.529598079250137, 15.53100712819156, 15.517360201885625, 15.52270269353217, 15.48975439087392, 15.451463021862727, 15.421182305421766, 15.35873705366732, 15.309523163258289, 15.229278285924677], "overall_lower_bb": [null, 18.690428932188137, 18.672157241300617, 18.648149357414464, 18.653003282779064, 18.6448751406356, 18.635521345841124, 18.639264020689083, 18.64173004979846, 18.62106680759235, 18.618994175621044, 18.613183803160677, 18.611807648923715, 18.58911794559437, 18.569951342749953, 18.57327279545877, 18.564275393046486, 18.56077430672398, 18.559900577010943, 18.560537475459338, 18.562334931113938, 18.56057100237126, 18.56423529696739, 18.583001323392143, 18.602216989272765, 18.623464445990848, 18.590575878639534, 18.4215606225336, 18.319318832067285, 18.19268331144322, 18.05864496432462, 17.947789653174805, 17.85579109665639, 17.72425923399404, 17.6064076161761, 17.494228253657568, 17.396616711040835, 17.322251697839047, 17.278539870794464, 17.258323543515754, 17.23300638638259, 17.212872149899415, 17.216932582159746, 17.235061989160997, 17.2626959816122, 17.282063534842386, 17.314368670483365, 17.292141061534615, 17.293361593031378, 17.294065783508135, 17.286502207289615, 17.272040925832584, 17.270687233893796, 17.156407816897417, 17.025688083625074, 16.96279038493475, 16.92853295739306, 16.90526745454023, 16.90755777570786, 16.93029135534327, 16.903243800851733, 16.87189459942411, 16.83975861198997, 16.802502490591056, 16.750942041347766, 16.704675372159436, 16.684869035026022, 16.650065152792944, 16.61741220243602, 16.57334937752925, 16.507411430722932, 16.471584015914907, 16.486356792134718, 16.48128833937152, 16.478947923298538, 16.47788850920721, 16.484998343018074, 16.498112507457794, 16.525986778593445, 16.552009813713365, 16.55337592862715, 16.55233990608087, 16.54888796540881, 16.544781926290874, 16.5183946993229, 16.512256104409285, 16.51345004194742, 16.505543407372446, 16.519066885573878, 16.559708798965126, 16.65235802949956, 16.731147568228987, 16.738383521481428, 16.748135645112285, 16.761506162873914, 16.763979153296866, 16.771380772242367, 16.767984715084012, 16.718588905046833, 16.50171581000165, 16.406941119044493, 16.318674502125646, 16.25429439524411, 16.20345973052418, 16.159342845013644, 16.117577959719068, 16.016560789519644, 15.893880697819618, 15.791178093092995, 15.743865577259093, 15.689008864274705, 15.631610230358744, 15.56000670052203, 15.502909869906137, 15.451570395089277, 15.440992309356167, 15.469818013765838, 15.457839118695471, 15.397159135287927, 15.293637718155809, 15.189305665941994, 15.061975658058042, 14.93378329530664, 14.825792437262479, 14.771968900918317, 14.750392228946655, 14.738969204537621, 14.725730964223185, 14.70386286968687, 14.721468196087178, 14.731650282777684, 14.713715148517242, 14.721653515790017, 14.7325728997891, 14.737107045293287, 14.77094592466044, 14.874920239216383, 14.874863067959142, 14.89414616089728, 14.904806636109285, 14.906193597188553, 14.912455288700208, 14.933875394370425, 14.970925996569663, 14.941020537896636, 14.915799822518844, 14.869123078063254, 14.821133859783718, 14.781009914303933, 14.719863946867463, 14.658151051738145, 14.58101634708089, 14.463337459528583, 14.3501745547023, 14.208671920749863, 14.110762871808442, 14.020909798114376, 13.903257306467827, 13.80970560912608, 13.714926978137273, 13.591497694578234, 13.498952946332683, 13.39666683674171, 13.333911714075326]}, "alignment": "inconsistent"}

6626_SJM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577740.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683746940.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842340.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357140.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441740.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0], "input_window": [[157.68, 158.62, 158.02, 157.62, 157.955, 157.68, 157.44, 157.765, 157.965, 157.74, 157.5, 157.695, 157.4, 157.83, 158.44, 158.98, 158.08, 157.91, 158.12, 158.64, 157.19, 157.885, 157.71, 157.49, 156.94, 157.105, 157.29, 157.91, 157.77, 157.85, 157.94, 157.99, 158, 155.65, 155.74, 155.69, 156.16, 155.59, 155.85, 155.07, 155.48, 154.87, 155.05, 155.3, 155.1577, 155.41, 154.09, 154.3, 153.75, 154.04, 154.38, 154.18, 153.73, 152.77, 152.485, 152.55, 151.355, 151.27, 151.205, 152.025, 152.27, 151.72, 151.795, 151.18, 151.41, 152, 150.22, 150.4, 150.09, 150.41, 150.09, 150.13, 148.47, 149.21, 148.94, 150.085, 149.795, 149.54, 149.65, 150.21, 149.5, 149.1, 149.27, 149.17, 149.48, 147.43, 147.7, 146.99, 147.24, 147.63, 147.44, 146.58, 147.205, 146.62, 146.625, 146.47, 146.725, 146.82, 145.77, 145.825, 146.04, 146.33, 146.38, 146.17, 145.95, 146.32, 146.035, 146.04, 145.89, 146.12, 146.04, 146.39, 146.38, 145.23, 144.72, 144.73, 145.05, 144.4, 146.57, 147.43, 147.4, 147.525, 148.01, 148.69, 150.75, 149.26, 148.975, 149.03, 148.69, 148.77, 152.94], [157.68, 158.62, 158.03, 157.7, 157.965, 157.71, 157.53, 157.85, 158.065, 157.74, 157.5, 157.77, 157.46, 157.83, 158.45, 158.98, 158.08, 157.91, 158.135, 158.78, 157.3, 157.91, 157.71, 157.49, 156.94, 157.15, 157.61, 157.99, 157.79, 157.85, 157.94, 158, 158.095, 155.72, 155.765, 155.7, 156.17, 155.59, 155.86, 155.12, 155.48, 154.92, 155.1, 155.305, 155.18, 155.445, 154.26, 154.32, 153.75, 154.04, 154.38, 154.27, 153.73, 152.77, 152.485, 152.55, 151.48, 151.27, 151.205, 152.21, 152.335, 151.72, 151.795, 151.18, 151.45, 152, 150.31, 150.465, 150.21, 150.47, 150.12, 150.15, 148.55, 149.33, 148.975, 150.09, 149.81, 149.54, 149.65, 150.215, 149.5, 149.1, 149.3, 149.17, 149.58, 147.52, 147.75, 147.03, 147.24, 147.845, 147.47, 146.58, 147.31, 146.62, 146.66, 146.485, 146.76, 146.87, 145.92, 145.98, 146.08, 146.355, 146.38, 146.17, 145.95, 146.38, 146.035, 146.04, 145.9, 146.125, 146.06, 146.41, 146.465, 145.27, 144.76, 144.81, 145.12, 144.9, 146.6055, 147.43, 147.4, 147.59, 148.06, 148.735, 151, 149.26, 149.02, 149.03, 148.69, 148.77, 154.53], [157.68, 158.53, 157.97, 157.62, 157.93, 157.66, 157.44, 157.765, 157.965, 157.71, 157.5, 157.695, 157.4, 157.83, 158.35, 158.98, 158.07, 157.91, 158.12, 158.64, 157.19, 157.83, 157.69, 157.45, 156.93, 157.09, 157.29, 157.91, 157.77, 157.79, 157.9, 157.97, 158, 155.56, 155.73, 155.66, 156.16, 155.59, 155.83, 154.06, 155.48, 154.87, 155.04, 155.28, 155.1577, 155.39, 154.09, 154.3, 153.72, 154.02, 154.37, 154.18, 153.73, 152.67, 152.44, 152.55, 151.355, 151.26, 151.16, 152.025, 152.265, 151.61, 151.795, 151.155, 151.41, 152, 150.22, 150.4, 150.09, 150.41, 150.09, 150.13, 148.47, 149.201, 148.94, 150.085, 149.775, 149.51, 149.65, 150.04, 149.45, 149.1, 149.27, 149.16, 149.48, 147.43, 147.7, 146.925, 147.17, 147.63, 147.44, 146.3, 147.205, 146.58, 146.625, 146.47, 146.725, 146.81, 145.77, 145.825, 146.04, 146.32, 146.38, 146.125, 145.875, 146.32, 146.03, 146.04, 145.85, 146.12, 146.04, 146.2, 146.38, 145.18, 144.72, 144.73, 145.04, 144.31, 146.52, 147.36, 147.34, 147.525, 148.01, 148.69, 150.75, 149.03, 148.975, 149.025, 148.67, 148.75, 150.84], [157.68, 158.53, 158.01, 157.7, 157.965, 157.67, 157.53, 157.85, 158.04, 157.72, 157.5, 157.74, 157.46, 157.83, 158.38, 158.98, 158.07, 157.91, 158.135, 158.78, 157.25, 157.91, 157.7, 157.45, 156.94, 157.105, 157.61, 157.96, 157.79, 157.82, 157.905, 157.97, 158.065, 155.69, 155.745, 155.7, 156.17, 155.59, 155.83, 154.24, 155.48, 154.92, 155.04, 155.28, 155.18, 155.4, 154.26, 154.32, 153.72, 154.02, 154.38, 154.27, 153.73, 152.67, 152.44, 152.55, 151.42, 151.26, 151.16, 152.21, 152.335, 151.705, 151.795, 151.1798, 151.43, 152, 150.3, 150.46, 150.21, 150.46, 150.12, 150.15, 148.49, 149.28, 148.95, 150.09, 149.78, 149.51, 149.65, 150.07, 149.49, 149.1, 149.27, 149.16, 149.58, 147.52, 147.75, 146.94, 147.17, 147.845, 147.47, 146.5695, 147.26, 146.58, 146.63, 146.485, 146.76, 146.87, 145.92, 145.97, 146.08, 146.355, 146.38, 146.125, 145.875, 146.38, 146.03, 146.04, 145.85, 146.125, 146.06, 146.405, 146.465, 145.27, 144.76, 144.81, 145.11, 144.35, 146.52, 147.36, 147.37, 147.59, 148.06, 148.73, 150.89, 149.035, 149.02, 149.025, 148.67, 148.755, 154.49], [6091, 521, 2123, 796, 377, 3482, 1184, 944, 1386, 1773, 884, 3734, 1725, 7942, 4172, 256, 542, 471, 933, 3162, 3883, 4128, 1191, 1944, 660, 2795, 5260, 1903, 1028, 3503, 2665, 1692, 5710, 2089, 1232, 792, 831, 215, 902, 26053, 321, 604, 2157, 1854, 818, 7370, 1236, 1634, 1976, 747, 2395, 4823, 7876, 2363, 1001, 258, 3350, 1019, 3731, 1293, 1293, 1318, 452, 1109, 1349, 4796, 3243, 1630, 1734, 1603, 1007, 411, 2092, 3740, 636, 616, 3964, 1167, 6497, 2047, 3008, 519, 1819, 786, 3370, 1674, 1635, 3450, 655, 2271, 831, 5945, 3696, 2442, 1663, 688, 1751, 6000, 1227, 4950, 1060, 750, 165, 1729, 10051, 1069, 271, 261, 1581, 1532, 1665, 3122, 984, 1256, 1701, 2514, 1330, 12775, 2764, 1336, 2654, 962, 1312, 2742, 1530, 2731, 471, 1015, 1147, 1167, 34216]], "output_timestamps": [1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341040.0, 1686344640.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605640.0, 1686609300.0, 1686612900.0], "output_window": [[152.5, 146.42, 145.295, 145.2, 145.595, 145.23, 145.87, 144.635, 146.83, 147.52, 148.59, 148.27, 148.54, 149.04, 149.18, 148.76, 149.73, 150.25, 149.89, 150.405, 151.3, 152.905, 152.63, 152.54, 153.3, 153.44, 152.62, 151.82, 151.68, 151.37, 151.1, 150.93, 150.71], [153.5, 146.52, 145.6, 145.2, 145.595, 145.286, 145.87, 144.73, 146.94, 147.52, 148.59, 148.41, 148.59, 149.44, 149.21, 148.82, 149.745, 150.32, 149.94, 150.405, 151.3, 152.97, 152.63, 152.58, 153.35, 153.44, 152.8, 151.89, 151.68, 151.4, 151.13, 150.97, 150.75], [151.36, 146.34, 145.295, 145.14, 145.32, 145.23, 145.79, 144.54, 146.6555, 147.52, 148.5, 148.27, 148.54, 148.89, 149.1, 148.76, 149.73, 150.25, 149.89, 150.33, 151.3, 152.905, 152.63, 152.54, 153.3, 153.37, 152.61, 151.818, 151.61, 151.36, 151.1, 150.91, 150.67], [153.385, 146.34, 145.6, 145.155, 145.44, 145.28, 145.8, 144.65, 146.6555, 147.52, 148.525, 148.41, 148.5775, 148.895, 149.18, 148.82, 149.745, 150.31, 149.94, 150.33, 151.3, 152.965, 152.63, 152.58, 153.35, 153.39, 152.63, 151.89, 151.6264, 151.36, 151.1, 150.935, 150.69], [22765, 2252, 6184, 3240, 4144, 2577, 5425, 4421, 4444, 585, 1737, 3026, 1791, 4691, 4307, 990, 683, 2361, 587, 3164, 671, 1671, 132, 1883, 6267, 3959, 818, 1897, 1789, 1796, 1368, 1628, 6734]], "text": {"content": "Smucker (SJM) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-06-06T13:30:07Z\n\nAlthough the revenue and EPS for Smucker (SJM) give a sense of how its business performed in the quarter ended April 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nSJM Quick QuoteSJM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended April 2023, Smucker (SJM Quick QuoteSJM  -  Free Report)     reported revenue of $2.23 billion, up 9.9% over the same period last year. EPS came in at $2.64, compared to $2.23 in the year-ago quarter.\nThe reported revenue represents a surprise of +2.36% over the Zacks Consensus Estimate of $2.18 billion. With the consensus EPS estimate being $2.42, the EPS surprise was +9.09%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Smucker performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe J. M. Smucker Company (SJM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686058207000, "published_utc": "2023-06-06T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2104408/smucker-sjm-q4-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.70912922490618, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.503120983937249, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.433028919330295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [157.68, 158.10500000000002, 158.07333333333335, 157.98, 157.977, 157.92583333333332, 157.86928571428572, 157.866875, 157.8861111111111, 157.8695, 157.8515, 157.77249999999998, 157.7175, 157.73049999999998, 157.772, 157.903, 157.957, 157.96300000000002, 157.97250000000003, 158.07850000000002, 158.0535, 158.07049999999998, 158.09449999999998, 158.0565, 157.9125, 157.725, 157.679, 157.684, 157.6495, 157.55349999999999, 157.61899999999997, 157.625, 157.6615, 157.4855, 157.36599999999999, 157.22549999999998, 157.0815, 156.84449999999998, 156.64849999999998, 156.2905, 156.048, 155.743, 155.4405, 155.3995, 155.34300000000002, 155.31300000000002, 155.12199999999999, 154.995, 154.78400000000002, 154.762, 154.652, 154.587, 154.456, 154.195, 153.921, 153.636, 153.352, 153.046, 152.79, 152.60899999999998, 152.4045, 152.148, 151.9545, 151.80548, 151.70448, 151.64947999999998, 151.53748, 151.45747999999998, 151.36248, 151.18748, 150.96598, 150.81048, 150.47998, 150.29000000000002, 150.042, 149.851, 149.79900000000004, 149.704, 149.648, 149.60899999999998, 149.546, 149.441, 149.519, 149.507, 149.57, 149.31300000000002, 149.10999999999999, 148.853, 148.605, 148.3825, 148.1805, 147.92745, 147.72645, 147.46845, 147.17345, 147.06995, 146.97095, 146.96395, 146.83895, 146.65145, 146.51245, 146.49099999999999, 146.403, 146.35750000000002, 146.28199999999998, 146.2715, 146.19850000000002, 146.1155, 146.1085, 146.124, 146.12199999999999, 146.127, 146.1355, 146.05, 145.9385, 145.7815, 145.6895, 145.5205, 145.5875, 145.711, 145.842, 145.9605, 146.12, 146.466, 147.079, 147.50150000000002, 147.89249999999998, 148.36, 148.575, 148.7145, 149.4265], "in_sma_50": [157.68, 158.10500000000002, 158.07333333333335, 157.98, 157.977, 157.92583333333332, 157.86928571428572, 157.866875, 157.8861111111111, 157.8695, 157.8359090909091, 157.82791666666665, 157.79961538461538, 157.8017857142857, 157.84033333333335, 157.9115625, 157.92088235294116, 157.92027777777778, 157.93157894736842, 157.974, 157.93952380952382, 157.93818181818182, 157.92782608695651, 157.90791666666667, 157.8692, 157.8398076923077, 157.83129629629627, 157.83589285714285, 157.83431034482757, 157.83383333333333, 157.83612903225807, 157.8403125, 157.8471212121212, 157.78367647058823, 157.72542857142858, 157.66916666666668, 157.62864864864866, 157.57500000000002, 157.5302564102564, 157.448, 157.39999999999998, 157.3409523809524, 157.28744186046512, 157.2418181818182, 157.196, 157.15695652173915, 157.09531914893617, 157.0375, 156.96979591836734, 156.9108, 156.8448, 156.75959999999998, 156.674, 156.5734, 156.4629, 156.3605, 156.2383, 156.10649999999998, 155.9689, 155.8587, 155.7554, 155.63469999999998, 155.5214, 155.388396, 155.24939600000002, 155.10979600000002, 154.954396, 154.805396, 154.646896, 154.48049600000002, 154.337896, 154.182696, 153.998496, 153.835096, 153.675296, 153.53499599999998, 153.378396, 153.209396, 153.04659600000002, 152.891596, 152.723296, 152.545896, 152.369996, 152.23939600000003, 152.116096, 151.952496, 151.78409599999998, 151.611096, 151.437896, 151.30999599999998, 151.149796, 150.982786, 150.827186, 150.65318599999998, 150.482186, 150.303886, 150.153886, 150.004886, 149.848886, 149.687886, 149.521886, 149.36358600000003, 149.21658599999998, 149.08568599999998, 148.954386, 148.830986, 148.723186, 148.618786, 148.512586, 148.390886, 148.265386, 148.15938599999998, 148.052786, 147.93459, 147.80119, 147.65739, 147.55359, 147.43139000000002, 147.35759, 147.29559, 147.24059, 147.18939, 147.18079, 147.16979, 147.20859000000002, 147.18749, 147.17229, 147.16259, 147.14299, 147.11669, 147.21669], "in_sma_200": [157.68, 158.10500000000002, 158.07333333333335, 157.98, 157.977, 157.92583333333332, 157.86928571428572, 157.866875, 157.8861111111111, 157.8695, 157.8359090909091, 157.82791666666665, 157.79961538461538, 157.8017857142857, 157.84033333333335, 157.9115625, 157.92088235294116, 157.92027777777778, 157.93157894736842, 157.974, 157.93952380952382, 157.93818181818182, 157.92782608695651, 157.90791666666667, 157.8692, 157.8398076923077, 157.83129629629627, 157.83589285714285, 157.83431034482757, 157.83383333333333, 157.83612903225807, 157.8403125, 157.8471212121212, 157.78367647058823, 157.72542857142858, 157.66916666666668, 157.62864864864866, 157.57500000000002, 157.5302564102564, 157.448, 157.39999999999998, 157.3409523809524, 157.28744186046512, 157.2418181818182, 157.196, 157.15695652173915, 157.09531914893617, 157.0375, 156.96979591836734, 156.9108, 156.86117647058825, 156.81134615384616, 156.7532075471698, 156.6775925925926, 156.60054545454545, 156.52821428571428, 156.43859649122808, 156.3493103448276, 156.2613559322034, 156.19383333333332, 156.1305737704918, 156.0591935483871, 155.99150793650793, 155.916325, 155.84730461538462, 155.78901212121212, 155.70708656716417, 155.62992352941177, 155.55137391304348, 155.47864, 155.40316619718308, 155.33020555555555, 155.23650410958905, 155.1560108108108, 155.073264, 155.00769473684213, 154.93980259740258, 154.87018974358975, 154.80411139240505, 154.744935, 154.68005925925925, 154.61200975609756, 154.54764819277108, 154.48350952380952, 154.42582117647058, 154.34552093023257, 154.2697103448276, 154.1864181818182, 154.10758202247192, 154.03799777777778, 153.96582197802198, 153.88542717391306, 153.81418602150538, 153.7372265957447, 153.66241368421052, 153.58764895833335, 153.51726082474227, 153.44943163265305, 153.37337676767677, 153.29934300000002, 153.22786435643565, 153.16048333333333, 153.09465339805826, 153.0276375, 152.95951714285715, 152.8974462264151, 152.8332644859813, 152.77036388888888, 152.70687431192658, 152.6470390909091, 152.5876963963964, 152.53249375, 152.47879911504424, 152.41556403508773, 152.3489939130435, 152.2840025862069, 152.2226863247863, 152.15596864406777, 152.1086075630252, 152.06903583333332, 152.03020082644628, 151.99380573770492, 151.96182357723578, 151.93576048387095, 151.9273944, 151.90443888888888, 151.88172677165355, 151.85940859375, 151.83468449612403, 151.8109946153846, 151.83144503816794], "in_ema_10": [157.68, 157.83454545454543, 157.8664462809917, 157.83618332081141, 157.85960453520931, 157.82513098335306, 157.7714708045616, 157.78574884009583, 157.83197632371474, 157.81161699213024, 157.75495935719744, 157.75223947407062, 157.69910502423957, 157.72290411074144, 157.84237609060665, 158.04921680140544, 158.05299556478627, 158.02699637118877, 158.046633394609, 158.17997277740736, 158.01088681787874, 157.9925437600826, 157.93935398552213, 157.850380533609, 157.68485680022553, 157.5794282910936, 157.584986783622, 157.65317100478163, 157.67804900391224, 157.70385827592818, 157.7404294984867, 157.78216958967093, 157.83359330063985, 157.44384906415988, 157.1349674161308, 156.87406424956154, 156.74605256782309, 156.53586119185525, 156.4075227933361, 156.01342774000227, 155.91644087818366, 155.735269809423, 155.6088571168006, 155.54906491374595, 155.48196220215576, 155.46705998358198, 155.2475945320216, 155.07894098074493, 154.83186080242766, 154.68424974744082, 154.62893161154247, 154.56367131853474, 154.41209471516478, 154.09535022149845, 153.79437745395327, 153.56812700777994, 153.17755846091083, 152.82891146801794, 152.5254730192874, 152.46811428850788, 152.44391169059733, 152.3095641104887, 152.21600699949076, 152.02760572685605, 151.91895014015495, 151.93368647830857, 151.63665257316157, 151.42271574167762, 151.20222197046348, 151.06727252128832, 150.89504115378134, 150.7595791258211, 150.34692837567178, 150.1529413982769, 149.93422478040839, 149.96254754760685, 149.92935708440558, 149.85311034178636, 149.81618118873428, 149.86233006350986, 149.79463368832623, 149.66833665408507, 149.59591180788777, 149.51665511554452, 149.5281723672637, 149.16305011867027, 148.90613191527567, 148.54865338522552, 148.29798913336631, 148.21562747275425, 148.0800588413444, 147.80541177928177, 147.70624600123054, 147.50147400100678, 147.3430241826419, 147.1870197857979, 147.1093798247437, 147.06585622024485, 146.85751872565487, 146.6961516846267, 146.58412410560365, 146.54246517731207, 146.5129260541644, 146.44239404431633, 146.33923149080425, 146.34664394702165, 146.28907232029044, 146.243786443874, 146.17218890862418, 146.16360910705615, 146.14477108759138, 146.19208543530203, 146.2417062652471, 146.06503239883853, 145.82775378086788, 145.6427076388919, 145.5458517045479, 145.32842412190283, 145.54507428155685, 145.87506077581924, 146.14686790748846, 146.40925556067236, 146.7093909132774, 147.0767743835906, 147.77008813202866, 148.00007210802343, 148.18551354292825, 148.33814744421403, 148.39848427253872, 148.46330531389532, 149.55906798409615], "in_ema_50": [157.68, 157.71333333333334, 157.72496732026144, 157.72398820966296, 157.73343965242128, 157.73095182291456, 157.72307135927088, 157.72804895302497, 157.74028232741614, 157.73948694202727, 157.7300952972419, 157.7304837169579, 157.71987651237134, 157.72419508051365, 157.74991292049353, 157.79815162949376, 157.80881234990576, 157.81278049304672, 157.8254165521429, 157.8628511971569, 157.83881781687626, 157.84160927503797, 157.83605597013454, 157.82091652032537, 157.78637077443025, 157.7596503519036, 157.75378171065248, 157.76186870239158, 157.7629718905331, 157.76520828698278, 157.77069031494423, 157.77850638102484, 157.78974142490623, 157.7073986239295, 157.63044181514795, 157.5547382145539, 157.50043475515963, 157.42551574515338, 157.3629465002454, 157.24047801003974, 157.17143965670485, 157.08314790546152, 157.00302445818852, 156.9354548715929, 156.86661350407945, 156.80909924901752, 156.70913457258547, 156.6154430207194, 156.50189623559316, 156.40456697145225, 156.32517218825805, 156.24457720048323, 156.14596632987605, 156.0096539247829, 155.86966749636002, 155.73948445728706, 155.57009290994247, 155.4010696585722, 155.2347532013733, 155.11613542877043, 155.00707129430884, 154.87757830237516, 154.7566928787526, 154.61642256978192, 154.49146482194735, 154.3937603191259, 154.23322069876804, 154.08525125960068, 153.9332806219693, 153.79707353875483, 153.6528745764507, 153.51550694600164, 153.31842824223685, 153.16005850724716, 152.99495817362964, 152.881038245252, 152.75942890230095, 152.63200031789702, 152.5150591289599, 152.41917445723598, 152.30430487067773, 152.17864585614134, 152.06458131276324, 151.95067616324312, 151.85770847056693, 151.6876022560349, 151.53318648128842, 151.3530615212379, 151.18901989295406, 151.05788185793628, 150.91718060860543, 150.7466833298366, 150.60995065023516, 150.4519133698338, 150.30203441415404, 150.15234679006957, 150.01931358261587, 149.89581108917994, 149.73989692881995, 149.5920578335721, 149.45433007539282, 149.3327877194951, 149.21699212265216, 149.09573752960696, 148.96943409707336, 148.86788766189403, 148.75659794966288, 148.65006469673492, 148.54025823803943, 148.44554222870454, 148.35199155306907, 148.2756389431448, 148.20463349439405, 148.08954982794722, 147.9589792464591, 147.83548986424503, 147.72860790878445, 147.59611348098898, 147.55391295232275, 147.5463085228199, 147.5393944631015, 147.54137899396025, 147.56171707262848, 147.60753208938817, 147.73625632117685, 147.7871874458366, 147.83553303619595, 147.8821787994824, 147.91307374852232, 147.94609046426655, 148.20271436762866], "in_ema_200": [157.68, 157.68845771144282, 157.69165713719963, 157.69174015075984, 157.69445915423486, 157.69421577956587, 157.6925817917095, 157.69414814204075, 157.69758945406025, 157.69781244456712, 157.6958441615366, 157.69628352311338, 157.6939324432814, 157.6952863493184, 157.70209942046947, 157.7148148491215, 157.71834902972728, 157.72025600455586, 157.7243828104807, 157.73488646410775, 157.73006172317136, 157.73185215378658, 157.731535216933, 157.72873387149087, 157.72088577326707, 157.71475755661766, 157.71371519287024, 157.71616578796608, 157.71690045674254, 157.71792632284462, 157.71978775246805, 157.72227742657284, 157.72568760143284, 157.70543200340862, 157.68592521730505, 157.66616476738162, 157.6512775557659, 157.63076733133042, 157.61284924843162, 157.5792885593925, 157.55840011601546, 157.5321473785427, 157.50734989218904, 157.48518720669463, 157.4622500205584, 157.44173011985635, 157.41007111368862, 157.379324137433, 157.3429129519859, 157.3098491415184, 157.2806964137421, 157.25073923549593, 157.21570700429695, 157.1704760888313, 157.1234066750121, 157.07790014093237, 157.02160262709225, 156.9642732477182, 156.90651928505434, 156.85978774987967, 156.8147649861993, 156.7639215535008, 156.71447954799334, 156.65940810970486, 156.6073741981655, 156.56152967878077, 156.49922590088246, 156.4391341008737, 156.37715266703418, 156.31827552606867, 156.2566011427247, 156.1958389422996, 156.11916392794836, 156.05111254558074, 155.98045470930631, 155.9218432196615, 155.86073035180416, 155.79753900502004, 155.73636946268152, 155.67998767698322, 155.6183957597993, 155.55353610049784, 155.4910133532292, 155.42801819548563, 155.36982895970965, 155.2917212088668, 155.2166792067885, 155.13432418980554, 155.0550771829418, 154.98333512142, 154.90857556797303, 154.8255996916748, 154.75032009275267, 154.66902337541185, 154.58903309306945, 154.50839594786478, 154.43129748072187, 154.3560606898689, 154.27211978748215, 154.1895116303928, 154.10881997237894, 154.03166753484282, 153.95553153947125, 153.8776158027601, 153.7979877848222, 153.7241769610926, 153.64761798635539, 153.57192029494885, 153.49508526713842, 153.42175108537583, 153.348499830795, 153.27941028023983, 153.21160520282453, 153.13258425553275, 153.04927495945782, 152.9672921240403, 152.88911011285583, 152.80414384307616, 152.74161504861772, 152.68806664017376, 152.63515055420189, 152.584950051175, 152.53992567255636, 152.50201596437174, 152.48597600452723, 152.45163793483044, 152.41749228373763, 152.3837361416109, 152.34678354318692, 152.31104440345374, 152.33272555366813], "in_macd": [0.0, 0.06780626780627586, 0.07867663411821013, 0.061567358332780486, 0.06860063390450932, 0.04979649785494189, 0.023328340005804193, 0.027852394796298086, 0.04623617111596445, 0.034585441211248735, 0.007513382839050564, 0.00536275724442703, -0.018719502207119376, -0.007858372122626633, 0.044615258252662215, 0.1330818887944929, 0.1282841561558712, 0.11029978834886833, 0.11290121199465375, 0.16510573237817994, 0.08207388102763957, 0.06873469400338195, 0.04074832589031985, -0.0015857041229310198, -0.07541908143676324, -0.11924387470045872, -0.11193573409849478, -0.07701413409299107, -0.06233750577990804, -0.047735161594118836, -0.028969961316420267, -0.00875255413228615, 0.014765386586134355, -0.15643583235623737, -0.2843976325833921, -0.3850013491991717, -0.42194156763943624, -0.492342689578237, -0.52274422170035, -0.6674434936284683, -0.6742882964937849, -0.7166392013427867, -0.7320806316222388, -0.7166905199423752, -0.7044425347807532, -0.6692688423061952, -0.725024281623206, -0.7556586083630634, -0.8189116152576617, -0.835204864360179, -0.8097342775959362, -0.7893258773949299, -0.8074181464409378, -0.8969500592668567, -0.9752220700647172, -1.0166577244497716, -1.1276781633617077, -1.2145724882829256, -1.2767880136395888, -1.2272213965983667, -1.1644302134851614, -1.152221392373832, -1.1223458613906132, -1.1352246235959171, -1.1124188147983887, -1.0364037929223002, -1.1006495302794974, -1.1256779623368516, -1.15240191380812, -1.1402636773391066, -1.1448817122725927, -1.1330595833769337, -1.2433065241751535, -1.2524936541546765, -1.2717429023819022, -1.1813912546695349, -1.1218691232177207, -1.0839886028697947, -1.0307888948722166, -0.9438570564710176, -0.9112596667667106, -0.9064467868927579, -0.8787848805881993, -0.8558727331348734, -0.7946638115331552, -0.9019825902037724, -0.9574376721799069, -1.0545897999711258, -1.1003404436825122, -1.06979931902697, -1.0635941721426434, -1.1184466163541913, -1.0935937265899724, -1.1159044969845127, -1.116678980946233, -1.1161270355493116, -1.0810378813432067, -1.0324519299698238, -1.058403655475331, -1.0626860198402994, -1.0451558378489096, -0.9975734350026642, -0.9469311144250696, -0.9168047252041731, -0.9026965316527082, -0.8410710634097995, -0.8111243738928806, -0.7776205644549066, -0.757666063448454, -0.7114605021078262, -0.6723369369308898, -0.606501244134904, -0.5432225532647692, -0.5827822962779976, -0.6478187639233681, -0.6874021073615211, -0.6866494321935477, -0.738861445299051, -0.5982428066176055, -0.4142453796550285, -0.26456938554298404, -0.12673697550599172, 0.020188553446160995, 0.1885183718166843, 0.49056004294098443, 0.5736347420504444, 0.6309880277680975, 0.6691310518743023, 0.6630706741583765, 0.6575467808008, 1.10321841101009], "in_signal": [0.0, 0.013561253561255171, 0.026584329672646165, 0.03358093540467303, 0.04058487510464029, 0.04242719965470061, 0.03860742772492133, 0.036456421139196685, 0.03841237113455024, 0.03764698514988994, 0.03162026468772207, 0.02636876319906306, 0.017351110117826574, 0.012309213669735933, 0.018770422586321188, 0.04163271582795553, 0.05896300389353867, 0.06923036078460461, 0.07796453102661444, 0.09539277129692754, 0.09272899324306996, 0.08793013339513236, 0.07849377189416987, 0.06247787669074969, 0.034898485065247106, 0.004070013112105943, -0.019131136330014203, -0.03070773588260958, -0.03703368986206927, -0.03917398420847919, -0.0371331796300674, -0.031457054530511154, -0.022212566307182054, -0.04905721951699312, -0.09612530213027293, -0.1539005115440527, -0.20750872276312943, -0.26447551612615094, -0.3161292572409908, -0.38639210451848627, -0.443971342913546, -0.49850491459939417, -0.5452200580039631, -0.5795141503916456, -0.6044998272694672, -0.6174536302768128, -0.6389677605460914, -0.6623059301094858, -0.6936270671391209, -0.7219426265833325, -0.7395009567858533, -0.7494659409076687, -0.7610563820143226, -0.7882351174648294, -0.825632507984807, -0.8638375512777999, -0.9166056736945816, -0.9761990366122504, -1.036316832017718, -1.0744977449338478, -1.0924842386441105, -1.1044316693900549, -1.1080145077901666, -1.1134565309513167, -1.113248987720731, -1.0978799487610449, -1.0984338650647354, -1.1038826845191587, -1.113586530376951, -1.118921959769382, -1.1241139102700242, -1.1259030448914062, -1.1493837407481557, -1.17000572342946, -1.1903531592199486, -1.1885607783098657, -1.1752224472914368, -1.1569756784071084, -1.13173832170013, -1.0941620686543077, -1.0575815882767883, -1.0273546279999823, -0.9976406785176257, -0.9692870894410753, -0.9343624338594914, -0.9278864651283476, -0.9337967065386595, -0.9579553252251528, -0.9864323489166247, -1.0031057429386938, -1.0152034287794838, -1.0358520662944253, -1.0474003983535347, -1.0611012180797303, -1.0722167706530308, -1.080998823632287, -1.081006635174471, -1.0712956941335416, -1.0687172864018994, -1.0675110330895796, -1.0630399940414457, -1.0499466822336894, -1.0293435686719654, -1.006835799978407, -0.9860079463132674, -0.9570205697325739, -0.9278413305646354, -0.8977971773426897, -0.8697709545638426, -0.8381088640726394, -0.8049544786442895, -0.7652638317424125, -0.720855576046884, -0.6932409200931068, -0.6841564888591591, -0.6848056125596316, -0.6851743764864149, -0.6959117902489421, -0.6763779935226748, -0.6239514707491456, -0.5520750537079133, -0.467007438067529, -0.36956823976479103, -0.25795091744849596, -0.10824872537059989, 0.028127968113608973, 0.14869998004450669, 0.25278619441046585, 0.334843090360048, 0.3993838284481984, 0.5401507449605768], "in_upper_bb": [null, 159.3070815280171, 158.93038253456587, 158.77313723066482, 158.66400800577577, 158.58947229140213, 158.54496879017827, 158.49258459717748, 158.4826800044038, 158.44167809970128, 158.4226768163647, 158.39011136495887, 158.37526663231174, 158.3550919605886, 158.4514268107124, 158.7320803750846, 158.71905397682696, 158.69463498538119, 158.6905406111022, 158.80446340899778, 158.83560755141627, 158.76173868789263, 158.75078960320556, 158.75828533996045, 158.8051211177897, 158.82984603060441, 158.82975928071116, 158.83718582281116, 158.8195977759663, 158.8236893840548, 158.83342429717544, 158.84555535492436, 158.86290929317852, 159.15996250565132, 159.26473219566407, 159.19054182725023, 159.16586643491294, 159.20007642490697, 159.14021650201437, 159.15123257977635, 159.14685504818152, 159.08907270926295, 159.01302655079942, 158.92885327972076, 158.89079630512043, 158.81393543190853, 158.71493977295424, 158.4947583801599, 158.31213718228602, 158.02837514937937, 157.63367893401917, 157.1326141042279, 156.4768726170189, 156.5910095772709, 156.6527200384226, 156.63118825065757, 156.63966606304842, 156.67678529697872, 156.5904948114617, 156.56587625466167, 156.33867284700096, 156.21033864806728, 156.01640161829636, 155.7720720708604, 155.46864412350683, 155.02222729055063, 154.91490426847696, 154.70812769818338, 154.59177707932736, 154.33730803116038, 153.94954544192095, 153.48873763232325, 153.35352495477474, 153.23600635961637, 153.14890259121373, 152.90713356973282, 152.84254976769446, 152.79525784406474, 152.7394785439238, 152.48909231112677, 152.17182761744516, 151.98000632323152, 151.71376583839418, 151.55707611728823, 151.3034701473158, 151.037307527637, 151.0816185380417, 151.18515620779775, 151.1980544633762, 151.04287706262295, 150.9467093575911, 150.91243543310716, 150.9396388610382, 150.95326184716617, 150.96089132538805, 150.77891131449667, 150.58978308930733, 150.41035403016434, 150.2333228133207, 149.88666595197913, 149.6066092176021, 149.35130481754504, 149.00154924480387, 148.62060267034366, 147.95281204201916, 147.8456574493447, 147.67583633471045, 147.6433070850385, 147.57648209378428, 147.29031096178855, 147.07204407730953, 147.05578680111026, 146.87403160477183, 146.93694685731433, 147.05964024752834, 147.1211092790036, 147.05444135369524, 147.0511363522151, 147.1201610291968, 147.3584079739769, 147.56228445140903, 147.77473352024654, 148.07675912746558, 148.52798353808012, 149.5704710072626, 149.90340306093617, 150.20540847924724, 150.47526652642574, 150.65788157468737, 150.8344557263697, 152.4548388207714], "in_lower_bb": [null, 156.90291847198293, 157.21628413210084, 157.18686276933516, 157.28999199422424, 157.2621943752645, 157.19360263839317, 157.2411654028225, 157.2895422178184, 157.2973219002987, 157.24914136545348, 157.26572196837444, 157.22396413691902, 157.2484794679828, 157.2292398559543, 157.0910446249154, 157.12271072905537, 157.14592057017438, 157.17261728363465, 157.1435365910022, 157.06939244858376, 157.08126131210733, 157.06121039679445, 157.02871466003953, 156.87937888221026, 156.79815396939563, 156.8062407192888, 156.80981417718883, 156.80240222403373, 156.80831061594515, 156.83907570282457, 156.84994464507562, 156.89309070682145, 156.3820374943487, 156.01376780433594, 155.7599581727498, 155.59463356508704, 155.32842357509304, 155.15778349798563, 154.69276742022365, 154.5201449518185, 154.27892729073704, 154.08897344920055, 153.95614672027924, 153.81820369487951, 153.72456456809147, 153.48856022704572, 153.34474161984008, 153.12036281771398, 153.02412485062064, 153.06632106598082, 153.19738589577213, 153.4196273829811, 153.00349042272907, 152.61127996157742, 152.31781174934238, 151.83433393695162, 151.36421470302128, 150.98350518853832, 150.8051237453383, 150.717827152999, 150.52466135193274, 150.39409838170366, 150.22840792913965, 150.1568358764932, 150.26325270944938, 149.97457573152303, 149.79535230181665, 149.56070292067267, 149.4591719688396, 149.42093455807904, 149.46974236767676, 149.08095504522527, 148.8594736403837, 148.5975774087863, 148.59334643026722, 148.49393023230553, 148.3662221559353, 148.27100145607622, 148.3073876888732, 148.3401523825549, 148.2714736767685, 148.28521416160584, 148.23992388271174, 148.30852985268416, 148.12669247236303, 147.82738146195828, 147.3718437922022, 147.0549455366238, 146.94862293737702, 146.7797906424089, 146.45601456689283, 146.30581113896181, 146.02218815283385, 145.78255867461195, 145.60403868550333, 145.4911669106927, 145.40659596983568, 145.21062718667926, 145.14728404802088, 145.08634078239788, 145.06714518245496, 145.12790075519615, 145.20534732965638, 145.50263795798088, 145.4957925506553, 145.49361366528953, 145.43614291496152, 145.37096790621572, 145.48513903821143, 145.5624059226905, 145.56221319888974, 145.66446839522817, 145.47055314268565, 145.16085975247168, 144.9318907209964, 144.83355864630474, 144.5848636477849, 144.57583897080323, 144.47659202602307, 144.40171554859103, 144.31276647975344, 144.1787408725344, 143.98801646191984, 143.44702899273744, 143.37959693906384, 143.37659152075275, 143.4052334735743, 143.50461842531266, 143.59104427363025, 142.8136611792286], "out_sma_10": [153.385, 149.8625, 148.44166666666666, 147.62, 147.184, 146.86666666666667, 146.71428571428572, 146.45625, 146.47838888888887, 146.58255, 146.09655, 146.30355000000003, 146.60129999999998, 146.9753, 147.3493, 147.70329999999998, 148.0978, 148.66379999999998, 148.99225, 149.27325000000002, 149.55075, 150.00625, 150.4115, 150.78000000000003, 151.197, 151.654, 151.9425, 152.1005, 152.26914, 152.37214, 152.35214000000002, 152.14914, 151.95514], "out_sma_50": [153.385, 149.8625, 148.44166666666666, 147.62, 147.184, 146.86666666666667, 146.71428571428572, 146.45625, 146.47838888888887, 146.58255, 146.75913636363637, 146.89670833333335, 147.026, 147.1595, 147.2942, 147.3895625, 147.52811764705882, 147.68266666666668, 147.80147368421052, 147.9279, 148.0884761904762, 148.31013636363636, 148.49795652173913, 148.66804166666665, 148.85532, 149.02973076923078, 149.16307407407407, 149.26046428571428, 149.34204827586206, 149.40931333333336, 149.46385161290323, 149.509825, 149.54558787878787], "out_sma_200": [153.385, 149.8625, 148.44166666666666, 147.62, 147.184, 146.86666666666667, 146.71428571428572, 146.45625, 146.47838888888887, 146.58255, 146.75913636363637, 146.89670833333335, 147.026, 147.1595, 147.2942, 147.3895625, 147.52811764705882, 147.68266666666668, 147.80147368421052, 147.9279, 148.0884761904762, 148.31013636363636, 148.49795652173913, 148.66804166666665, 148.85532, 149.02973076923078, 149.16307407407407, 149.26046428571428, 149.34204827586206, 149.40931333333336, 149.46385161290323, 149.509825, 149.54558787878787], "out_ema_10": [153.385, 152.1040909090909, 150.9215289256198, 149.87306912096167, 149.06705655351408, 148.37850081651152, 147.90968248623668, 147.31701294328454, 147.19673786268734, 147.25551279674417, 147.4863286518816, 147.65426889699404, 147.82212909754057, 148.01719653435137, 148.22861534628748, 148.33613982878066, 148.5922962235478, 148.90460600108457, 149.09285945543283, 149.31779409989957, 149.6781951726451, 150.275796050346, 150.70383313210127, 151.0449543808101, 151.46405358429917, 151.81422565988112, 151.96254826717546, 151.94935767314357, 151.89063809620836, 151.79415844235228, 151.66794781647005, 151.53468457711185, 151.3811055630915], "out_ema_50": [153.385, 153.1087254901961, 152.81426566705116, 152.51390230755896, 152.2364943739292, 151.9636906729908, 151.72197731326568, 151.44464486960823, 151.2568352668785, 151.11029270739309, 151.00890867965217, 150.90699069221483, 150.81563811604954, 150.74031897424368, 150.67912999486157, 150.60622293623956, 150.5724494877596, 150.56215735098473, 150.53775902349514, 150.52961161080907, 150.5598229201891, 150.6541435899856, 150.73162815508422, 150.8041133254731, 150.9039520185918, 151.00144409629408, 151.06530903369432, 151.0976498559024, 151.11838515567095, 151.12786024760544, 151.12676768887584, 151.1192473873513, 151.10241415647477], "out_ema_200": [153.385, 153.31490049751244, 153.2381353184327, 153.15770611128414, 153.0809130156495, 153.00329199061815, 152.93161744344783, 152.8492132897817, 152.78758430182367, 152.7351705276762, 152.69327828361972, 152.6506585992056, 152.61012965791997, 152.57316319366208, 152.5394003758147, 152.5023914168514, 152.47495468633548, 152.4534128486605, 152.42840376558925, 152.40752412613068, 152.39650398557217, 152.40216066233265, 152.4044277204189, 152.40617470827544, 152.41556600471054, 152.4252618653602, 152.42729906072975, 152.421952801419, 152.41403685314617, 152.40354892425916, 152.39057828819688, 152.37609492214517, 152.35931785824323], "out_macd": [0.0, -0.5619943019943321, -1.0549300736195448, -1.4646098938544583, -1.7461583582111189, -1.9596090541234616, -2.0630292967428545, -2.212284138718246, -2.144027571733517, -1.9971538788339558, -1.7791513686837845, -1.5972502411452467, -1.4231710074196826, -1.245238035043002, -1.0689060705308293, -0.9472909294397596, -0.7674238994745224, -0.5726856406758429, -0.443102268219036, -0.3054161243486817, -0.11668292189355611, 0.16533520449601724, 0.35768176842520916, 0.5003158938007743, 0.6677891727269127, 0.7945811813131911, 0.8242378127546885, 0.7790487027700692, 0.7137381612975275, 0.6331838833769154, 0.5421150458792567, 0.451424474667391, 0.3556820103314067], "out_signal": [0.0, -0.11239886039886643, -0.3009051030430021, -0.5336460612052933, -0.7761485206064584, -1.0128406273098591, -1.2228783611964582, -1.4207595167008158, -1.565413127707356, -1.651761277932676, -1.677239296082898, -1.6612414850953678, -1.6136273895602309, -1.539949518656785, -1.445740829031594, -1.3460508491132273, -1.2303254591854862, -1.0987974954835575, -0.9676584500306533, -0.8352099848942591, -0.6915045722941185, -0.5201366169360915, -0.34457293986383136, -0.17559517313091022, -0.0069183039593456175, 0.15338159309516175, 0.28755283702706713, 0.3858520101756676, 0.4514292404000396, 0.4877801689954148, 0.4986471443721832, 0.48920261043122476, 0.4624984904112612], "out_upper_bb": [null, 159.82563454691848, 157.03568978353886, 155.3685697604999, 154.17200186033176, 153.30736124618733, 152.64884109940496, 152.14116927320498, 151.79780271415615, 151.64082310123393, 151.69872691530983, 151.70189966351958, 151.72014079820082, 151.778808073394, 151.86612619300502, 151.871863796953, 152.01596432627773, 152.229727863683, 152.34018055430374, 152.48798179289523, 151.93132958700207, 152.7930627782878, 153.38843133520203, 153.81554633559193, 154.3176773744503, 154.67526085242048, 154.8307340776792, 154.53603503122451, 154.4250081837971, 154.33217215252643, 154.2908116733142, 154.19611406469485, 154.0804239082431], "out_lower_bb": [null, 139.89936545308154, 139.84764354979447, 139.8714302395001, 140.19599813966823, 140.42597208714602, 140.77973032916648, 140.77133072679504, 141.1589750636216, 141.52427689876606, 141.8195458119629, 142.09151700314712, 142.3318592017992, 142.540191926606, 142.72227380699496, 142.90726120304703, 143.04027096783992, 143.13560546965036, 143.2627668141173, 143.36781820710476, 143.7159704129979, 143.5167372217122, 143.624368664798, 143.93975366440804, 144.22862262554966, 144.68203914757953, 145.2095659223208, 146.22826496877548, 146.8363818162029, 147.3132178474736, 147.61207832668575, 147.95927593530516, 148.28621609175687], "overall_sma_10": [157.68, 158.10500000000002, 158.07333333333335, 157.98, 157.977, 157.92583333333332, 157.86928571428572, 157.866875, 157.8861111111111, 157.8695, 157.8515, 157.77249999999998, 157.7175, 157.73049999999998, 157.772, 157.903, 157.957, 157.96300000000002, 157.97250000000003, 158.07850000000002, 158.0535, 158.07049999999998, 158.09449999999998, 158.0565, 157.9125, 157.725, 157.679, 157.684, 157.6495, 157.55349999999999, 157.61899999999997, 157.625, 157.6615, 157.4855, 157.36599999999999, 157.22549999999998, 157.0815, 156.84449999999998, 156.64849999999998, 156.2905, 156.048, 155.743, 155.4405, 155.3995, 155.34300000000002, 155.31300000000002, 155.12199999999999, 154.995, 154.78400000000002, 154.762, 154.652, 154.587, 154.456, 154.195, 153.921, 153.636, 153.352, 153.046, 152.79, 152.60899999999998, 152.4045, 152.148, 151.9545, 151.80548, 151.70448, 151.64947999999998, 151.53748, 151.45747999999998, 151.36248, 151.18748, 150.96598, 150.81048, 150.47998, 150.29000000000002, 150.042, 149.851, 149.79900000000004, 149.704, 149.648, 149.60899999999998, 149.546, 149.441, 149.519, 149.507, 149.57, 149.31300000000002, 149.10999999999999, 148.853, 148.605, 148.3825, 148.1805, 147.92745, 147.72645, 147.46845, 147.17345, 147.06995, 146.97095, 146.96395, 146.83895, 146.65145, 146.51245, 146.49099999999999, 146.403, 146.35750000000002, 146.28199999999998, 146.2715, 146.19850000000002, 146.1155, 146.1085, 146.124, 146.12199999999999, 146.127, 146.1355, 146.05, 145.9385, 145.7815, 145.6895, 145.5205, 145.5875, 145.711, 145.842, 145.9605, 146.12, 146.466, 147.079, 147.50150000000002, 147.89249999999998, 148.36, 148.575, 148.7145, 149.4265, 150.006, 149.834, 149.52100000000002, 148.94750000000002, 148.588, 148.214, 147.8915, 147.4895, 147.27955, 146.58255, 146.09655, 146.30355, 146.6013, 146.9753, 147.34930000000003, 147.7033, 148.0978, 148.6638, 148.99225, 149.27325000000002, 149.55075, 150.00625, 150.4115, 150.78, 151.197, 151.654, 151.94250000000002, 152.10049999999998, 152.26914000000002, 152.37214, 152.35214000000002, 152.14914, 151.95514], "overall_sma_50": [157.68, 158.10500000000002, 158.07333333333335, 157.98, 157.977, 157.92583333333332, 157.86928571428572, 157.866875, 157.8861111111111, 157.8695, 157.8359090909091, 157.82791666666665, 157.79961538461538, 157.8017857142857, 157.84033333333335, 157.9115625, 157.92088235294116, 157.92027777777778, 157.93157894736842, 157.974, 157.93952380952382, 157.93818181818182, 157.92782608695651, 157.90791666666667, 157.8692, 157.8398076923077, 157.83129629629627, 157.83589285714285, 157.83431034482757, 157.83383333333333, 157.83612903225807, 157.8403125, 157.8471212121212, 157.78367647058823, 157.72542857142858, 157.66916666666668, 157.62864864864866, 157.57500000000002, 157.5302564102564, 157.448, 157.39999999999998, 157.3409523809524, 157.28744186046512, 157.2418181818182, 157.196, 157.15695652173915, 157.09531914893617, 157.0375, 156.96979591836734, 156.9108, 156.8448, 156.75959999999998, 156.674, 156.5734, 156.4629, 156.3605, 156.2383, 156.10649999999998, 155.9689, 155.8587, 155.7554, 155.63469999999998, 155.5214, 155.388396, 155.24939600000002, 155.10979600000002, 154.954396, 154.805396, 154.646896, 154.48049600000002, 154.337896, 154.182696, 153.998496, 153.835096, 153.675296, 153.53499599999998, 153.378396, 153.209396, 153.04659600000002, 152.891596, 152.723296, 152.545896, 152.369996, 152.23939600000003, 152.116096, 151.952496, 151.78409599999998, 151.611096, 151.437896, 151.30999599999998, 151.149796, 150.982786, 150.827186, 150.65318599999998, 150.482186, 150.303886, 150.153886, 150.004886, 149.848886, 149.687886, 149.521886, 149.36358600000003, 149.21658599999998, 149.08568599999998, 148.954386, 148.830986, 148.723186, 148.618786, 148.512586, 148.390886, 148.265386, 148.15938599999998, 148.052786, 147.93459, 147.80119, 147.65739, 147.55359, 147.43139000000002, 147.35759, 147.29559, 147.24059, 147.18939, 147.18079, 147.16979, 147.20859000000002, 147.18749, 147.17229, 147.16259, 147.14299, 147.11669, 147.21669, 147.30239, 147.24379000000002, 147.17259, 147.08409, 147.04249, 146.99309000000002, 146.97028999999998, 146.91989, 146.89610000000002, 146.89710000000002, 146.93621000000002, 146.95921, 146.99916000000002, 147.04446, 147.09835999999999, 147.13956, 147.19706, 147.28486, 147.36426, 147.44925999999998, 147.54816, 147.67986000000002, 147.80996000000002, 147.94405999999998, 148.08346, 148.23066, 148.36246, 148.48326, 148.593288, 148.699288, 148.79318800000001, 148.882588, 148.990988], "overall_sma_200": [157.68, 158.10500000000002, 158.07333333333335, 157.98, 157.977, 157.92583333333332, 157.86928571428572, 157.866875, 157.8861111111111, 157.8695, 157.8359090909091, 157.82791666666665, 157.79961538461538, 157.8017857142857, 157.84033333333335, 157.9115625, 157.92088235294116, 157.92027777777778, 157.93157894736842, 157.974, 157.93952380952382, 157.93818181818182, 157.92782608695651, 157.90791666666667, 157.8692, 157.8398076923077, 157.83129629629627, 157.83589285714285, 157.83431034482757, 157.83383333333333, 157.83612903225807, 157.8403125, 157.8471212121212, 157.78367647058823, 157.72542857142858, 157.66916666666668, 157.62864864864866, 157.57500000000002, 157.5302564102564, 157.448, 157.39999999999998, 157.3409523809524, 157.28744186046512, 157.2418181818182, 157.196, 157.15695652173915, 157.09531914893617, 157.0375, 156.96979591836734, 156.9108, 156.86117647058825, 156.81134615384616, 156.7532075471698, 156.6775925925926, 156.60054545454545, 156.52821428571428, 156.43859649122808, 156.3493103448276, 156.2613559322034, 156.19383333333332, 156.1305737704918, 156.0591935483871, 155.99150793650793, 155.916325, 155.84730461538462, 155.78901212121212, 155.70708656716417, 155.62992352941177, 155.55137391304348, 155.47864, 155.40316619718308, 155.33020555555555, 155.23650410958905, 155.1560108108108, 155.073264, 155.00769473684213, 154.93980259740258, 154.87018974358975, 154.80411139240505, 154.744935, 154.68005925925925, 154.61200975609756, 154.54764819277108, 154.48350952380952, 154.42582117647058, 154.34552093023257, 154.2697103448276, 154.1864181818182, 154.10758202247192, 154.03799777777778, 153.96582197802198, 153.88542717391306, 153.81418602150538, 153.7372265957447, 153.66241368421052, 153.58764895833335, 153.51726082474227, 153.44943163265305, 153.37337676767677, 153.29934300000002, 153.22786435643565, 153.16048333333333, 153.09465339805826, 153.0276375, 152.95951714285715, 152.8974462264151, 152.8332644859813, 152.77036388888888, 152.70687431192658, 152.6470390909091, 152.5876963963964, 152.53249375, 152.47879911504424, 152.41556403508773, 152.3489939130435, 152.2840025862069, 152.2226863247863, 152.15596864406777, 152.1086075630252, 152.06903583333332, 152.03020082644628, 151.99380573770492, 151.96182357723578, 151.93576048387095, 151.9273944, 151.90443888888888, 151.88172677165355, 151.85940859375, 151.83468449612403, 151.8109946153846, 151.83144503816794, 151.8432143939394, 151.80183684210527, 151.75555447761192, 151.7066614814815, 151.66058308823528, 151.61400948905109, 151.57187898550725, 151.522081294964, 151.48732, 151.45918297872342, 151.43851971830983, 151.41734125874126, 151.3976201388889, 151.3803606896552, 151.36528972602738, 151.34797482993199, 151.3371439189189, 151.33025033557047, 151.32098200000001, 151.314419205298, 151.31432434210527, 151.32511307189543, 151.33358636363636, 151.3416277419355, 151.35450192307692, 151.36746687898088, 151.3754575949367, 151.3786937106918, 151.380241875, 151.38011614906833, 151.37838703703704, 151.37566687116563, 151.37148597560974], "overall_ema_10": [157.68, 157.83454545454543, 157.8664462809917, 157.83618332081141, 157.85960453520931, 157.82513098335306, 157.7714708045616, 157.78574884009583, 157.83197632371474, 157.81161699213024, 157.75495935719744, 157.75223947407062, 157.69910502423957, 157.72290411074144, 157.84237609060665, 158.04921680140544, 158.05299556478627, 158.02699637118877, 158.046633394609, 158.17997277740736, 158.01088681787874, 157.9925437600826, 157.93935398552213, 157.850380533609, 157.68485680022553, 157.5794282910936, 157.584986783622, 157.65317100478163, 157.67804900391224, 157.70385827592818, 157.7404294984867, 157.78216958967093, 157.83359330063985, 157.44384906415988, 157.1349674161308, 156.87406424956154, 156.74605256782309, 156.53586119185525, 156.4075227933361, 156.01342774000227, 155.91644087818366, 155.735269809423, 155.6088571168006, 155.54906491374595, 155.48196220215576, 155.46705998358198, 155.2475945320216, 155.07894098074493, 154.83186080242766, 154.68424974744082, 154.62893161154247, 154.56367131853474, 154.41209471516478, 154.09535022149845, 153.79437745395327, 153.56812700777994, 153.17755846091083, 152.82891146801794, 152.5254730192874, 152.46811428850788, 152.44391169059733, 152.3095641104887, 152.21600699949076, 152.02760572685605, 151.91895014015495, 151.93368647830857, 151.63665257316157, 151.42271574167762, 151.20222197046348, 151.06727252128832, 150.89504115378134, 150.7595791258211, 150.34692837567178, 150.1529413982769, 149.93422478040839, 149.96254754760685, 149.92935708440558, 149.85311034178636, 149.81618118873428, 149.86233006350986, 149.79463368832623, 149.66833665408507, 149.59591180788777, 149.51665511554452, 149.5281723672637, 149.16305011867027, 148.90613191527567, 148.54865338522552, 148.29798913336631, 148.21562747275425, 148.0800588413444, 147.80541177928177, 147.70624600123054, 147.50147400100678, 147.3430241826419, 147.1870197857979, 147.1093798247437, 147.06585622024485, 146.85751872565487, 146.6961516846267, 146.58412410560365, 146.54246517731207, 146.5129260541644, 146.44239404431633, 146.33923149080425, 146.34664394702165, 146.28907232029044, 146.243786443874, 146.17218890862418, 146.16360910705615, 146.14477108759138, 146.19208543530203, 146.2417062652471, 146.06503239883853, 145.82775378086788, 145.6427076388919, 145.5458517045479, 145.32842412190283, 145.54507428155685, 145.87506077581924, 146.14686790748846, 146.40925556067236, 146.7093909132774, 147.0767743835906, 147.77008813202866, 148.00007210802343, 148.18551354292825, 148.33814744421403, 148.39848427253872, 148.46330531389532, 149.55906798409615, 150.25469198698775, 149.54292980753542, 148.8260334788926, 148.15857284636667, 147.6642868743, 147.2307801698818, 146.97063832081236, 146.54870408066466, 146.5681215205438, 146.74119033499036, 147.0655193649921, 147.309970389539, 147.5404303187137, 147.7867157153112, 148.04004013070914, 148.18185101603476, 148.46605992221023, 148.80132175453565, 149.00835416280188, 149.2486534059288, 149.62162551394172, 150.22951178413413, 150.66596418701883, 151.01397069846993, 151.43870329874812, 151.79348451715754, 151.9455782413107, 151.93547310652693, 151.8792779962493, 151.78486381511306, 151.66034312145612, 151.52846255391864, 151.3760148168425], "overall_ema_50": [157.68, 157.71333333333334, 157.72496732026144, 157.72398820966296, 157.73343965242128, 157.73095182291456, 157.72307135927088, 157.72804895302497, 157.74028232741614, 157.73948694202727, 157.7300952972419, 157.7304837169579, 157.71987651237134, 157.72419508051365, 157.74991292049353, 157.79815162949376, 157.80881234990576, 157.81278049304672, 157.8254165521429, 157.8628511971569, 157.83881781687626, 157.84160927503797, 157.83605597013454, 157.82091652032537, 157.78637077443025, 157.7596503519036, 157.75378171065248, 157.76186870239158, 157.7629718905331, 157.76520828698278, 157.77069031494423, 157.77850638102484, 157.78974142490623, 157.7073986239295, 157.63044181514795, 157.5547382145539, 157.50043475515963, 157.42551574515338, 157.3629465002454, 157.24047801003974, 157.17143965670485, 157.08314790546152, 157.00302445818852, 156.9354548715929, 156.86661350407945, 156.80909924901752, 156.70913457258547, 156.6154430207194, 156.50189623559316, 156.40456697145225, 156.32517218825805, 156.24457720048323, 156.14596632987605, 156.0096539247829, 155.86966749636002, 155.73948445728706, 155.57009290994247, 155.4010696585722, 155.2347532013733, 155.11613542877043, 155.00707129430884, 154.87757830237516, 154.7566928787526, 154.61642256978192, 154.49146482194735, 154.3937603191259, 154.23322069876804, 154.08525125960068, 153.9332806219693, 153.79707353875483, 153.6528745764507, 153.51550694600164, 153.31842824223685, 153.16005850724716, 152.99495817362964, 152.881038245252, 152.75942890230095, 152.63200031789702, 152.5150591289599, 152.41917445723598, 152.30430487067773, 152.17864585614134, 152.06458131276324, 151.95067616324312, 151.85770847056693, 151.6876022560349, 151.53318648128842, 151.3530615212379, 151.18901989295406, 151.05788185793628, 150.91718060860543, 150.7466833298366, 150.60995065023516, 150.4519133698338, 150.30203441415404, 150.15234679006957, 150.01931358261587, 149.89581108917994, 149.73989692881995, 149.5920578335721, 149.45433007539282, 149.3327877194951, 149.21699212265216, 149.09573752960696, 148.96943409707336, 148.86788766189403, 148.75659794966288, 148.65006469673492, 148.54025823803943, 148.44554222870454, 148.35199155306907, 148.2756389431448, 148.20463349439405, 148.08954982794722, 147.9589792464591, 147.83548986424503, 147.72860790878445, 147.59611348098898, 147.55391295232275, 147.5463085228199, 147.5393944631015, 147.54137899396025, 147.56171707262848, 147.60753208938817, 147.73625632117685, 147.7871874458366, 147.83553303619595, 147.8821787994824, 147.91307374852232, 147.94609046426655, 148.20271436762866, 148.40594125517262, 148.32492395104822, 148.21806418826202, 148.09794402401644, 147.99371092503543, 147.88729088875954, 147.8054363441023, 147.68169374237283, 147.64145085051507, 147.6366880720635, 147.67152383394335, 147.70048368359264, 147.73487648031448, 147.78037152030217, 147.83525891166286, 147.8738762092447, 147.94725361280376, 148.0399103338703, 148.11442365411068, 148.20130900100833, 148.32282629508643, 148.5048723227301, 148.66664203556425, 148.8201070537774, 148.9977499144136, 149.16999501580912, 149.3056814857774, 149.4070273098646, 149.49406153300717, 149.5672355905363, 149.6273439987506, 149.67862462625058, 149.7182864056133], "overall_ema_200": [157.68, 157.68845771144282, 157.69165713719963, 157.69174015075984, 157.69445915423486, 157.69421577956587, 157.6925817917095, 157.69414814204075, 157.69758945406025, 157.69781244456712, 157.6958441615366, 157.69628352311338, 157.6939324432814, 157.6952863493184, 157.70209942046947, 157.7148148491215, 157.71834902972728, 157.72025600455586, 157.7243828104807, 157.73488646410775, 157.73006172317136, 157.73185215378658, 157.731535216933, 157.72873387149087, 157.72088577326707, 157.71475755661766, 157.71371519287024, 157.71616578796608, 157.71690045674254, 157.71792632284462, 157.71978775246805, 157.72227742657284, 157.72568760143284, 157.70543200340862, 157.68592521730505, 157.66616476738162, 157.6512775557659, 157.63076733133042, 157.61284924843162, 157.5792885593925, 157.55840011601546, 157.5321473785427, 157.50734989218904, 157.48518720669463, 157.4622500205584, 157.44173011985635, 157.41007111368862, 157.379324137433, 157.3429129519859, 157.3098491415184, 157.2806964137421, 157.25073923549593, 157.21570700429695, 157.1704760888313, 157.1234066750121, 157.07790014093237, 157.02160262709225, 156.9642732477182, 156.90651928505434, 156.85978774987967, 156.8147649861993, 156.7639215535008, 156.71447954799334, 156.65940810970486, 156.6073741981655, 156.56152967878077, 156.49922590088246, 156.4391341008737, 156.37715266703418, 156.31827552606867, 156.2566011427247, 156.1958389422996, 156.11916392794836, 156.05111254558074, 155.98045470930631, 155.9218432196615, 155.86073035180416, 155.79753900502004, 155.73636946268152, 155.67998767698322, 155.6183957597993, 155.55353610049784, 155.4910133532292, 155.42801819548563, 155.36982895970965, 155.2917212088668, 155.2166792067885, 155.13432418980554, 155.0550771829418, 154.98333512142, 154.90857556797303, 154.8255996916748, 154.75032009275267, 154.66902337541185, 154.58903309306945, 154.50839594786478, 154.43129748072187, 154.3560606898689, 154.27211978748215, 154.1895116303928, 154.10881997237894, 154.03166753484282, 153.95553153947125, 153.8776158027601, 153.7979877848222, 153.7241769610926, 153.64761798635539, 153.57192029494885, 153.49508526713842, 153.42175108537583, 153.348499830795, 153.27941028023983, 153.21160520282453, 153.13258425553275, 153.04927495945782, 152.9672921240403, 152.88911011285583, 152.80414384307616, 152.74161504861772, 152.68806664017376, 152.63515055420189, 152.584950051175, 152.53992567255636, 152.50201596437174, 152.48597600452723, 152.45163793483044, 152.41749228373763, 152.3837361416109, 152.34678354318692, 152.31104440345374, 152.33272555366813, 152.34319594616895, 152.28346265317225, 152.21696053722027, 152.14669227316836, 152.07995901671893, 152.0122977329705, 151.95048382517976, 151.87784219507847, 151.82587859114736, 151.7830340280514, 151.75061577901604, 151.71737582101588, 151.68613327553314, 151.65836080512983, 151.63370049861112, 151.60570347872445, 151.5871890162496, 151.5744806678292, 151.5582171785971, 151.5459961121434, 151.5435483896345, 151.55769218675258, 151.56836191623765, 151.57842796682235, 151.59605554924204, 151.61390574278192, 151.62401613340103, 151.62666273903884, 151.62666012472005, 151.62400679014573, 151.61879279223382, 151.6119888838534, 151.6028148651086], "overall_macd": [0.0, 0.06780626780627586, 0.07867663411821013, 0.061567358332780486, 0.06860063390450932, 0.04979649785494189, 0.023328340005804193, 0.027852394796298086, 0.04623617111596445, 0.034585441211248735, 0.007513382839050564, 0.00536275724442703, -0.018719502207119376, -0.007858372122626633, 0.044615258252662215, 0.1330818887944929, 0.1282841561558712, 0.11029978834886833, 0.11290121199465375, 0.16510573237817994, 0.08207388102763957, 0.06873469400338195, 0.04074832589031985, -0.0015857041229310198, -0.07541908143676324, -0.11924387470045872, -0.11193573409849478, -0.07701413409299107, -0.06233750577990804, -0.047735161594118836, -0.028969961316420267, -0.00875255413228615, 0.014765386586134355, -0.15643583235623737, -0.2843976325833921, -0.3850013491991717, -0.42194156763943624, -0.492342689578237, -0.52274422170035, -0.6674434936284683, -0.6742882964937849, -0.7166392013427867, -0.7320806316222388, -0.7166905199423752, -0.7044425347807532, -0.6692688423061952, -0.725024281623206, -0.7556586083630634, -0.8189116152576617, -0.835204864360179, -0.8097342775959362, -0.7893258773949299, -0.8074181464409378, -0.8969500592668567, -0.9752220700647172, -1.0166577244497716, -1.1276781633617077, -1.2145724882829256, -1.2767880136395888, -1.2272213965983667, -1.1644302134851614, -1.152221392373832, -1.1223458613906132, -1.1352246235959171, -1.1124188147983887, -1.0364037929223002, -1.1006495302794974, -1.1256779623368516, -1.15240191380812, -1.1402636773391066, -1.1448817122725927, -1.1330595833769337, -1.2433065241751535, -1.2524936541546765, -1.2717429023819022, -1.1813912546695349, -1.1218691232177207, -1.0839886028697947, -1.0307888948722166, -0.9438570564710176, -0.9112596667667106, -0.9064467868927579, -0.8787848805881993, -0.8558727331348734, -0.7946638115331552, -0.9019825902037724, -0.9574376721799069, -1.0545897999711258, -1.1003404436825122, -1.06979931902697, -1.0635941721426434, -1.1184466163541913, -1.0935937265899724, -1.1159044969845127, -1.116678980946233, -1.1161270355493116, -1.0810378813432067, -1.0324519299698238, -1.058403655475331, -1.0626860198402994, -1.0451558378489096, -0.9975734350026642, -0.9469311144250696, -0.9168047252041731, -0.9026965316527082, -0.8410710634097995, -0.8111243738928806, -0.7776205644549066, -0.757666063448454, -0.7114605021078262, -0.6723369369308898, -0.606501244134904, -0.5432225532647692, -0.5827822962779976, -0.6478187639233681, -0.6874021073615211, -0.6866494321935477, -0.738861445299051, -0.5982428066176055, -0.4142453796550285, -0.26456938554298404, -0.12673697550599172, 0.020188553446160995, 0.1885183718166843, 0.49056004294098443, 0.5736347420504444, 0.6309880277680975, 0.6691310518743023, 0.6630706741583765, 0.6575467808008, 1.10321841101009, 1.3516709029289586, 0.9689294546838596, 0.5989875285125095, 0.2668223438653001, 0.026273297844085164, -0.175253998016899, -0.2896670759932647, -0.46774379433949775, -0.441949271171012, -0.3477404650284939, -0.18979635235243109, -0.0730618327076229, 0.03259127336974643, 0.14032414823529393, 0.24586615391928035, 0.297035917302253, 0.4075303368495611, 0.5345270434823419, 0.5984187419156513, 0.6727678647119433, 0.800730649071312, 1.024681769021555, 1.1617411163441318, 1.2518959768807179, 1.3696880074791125, 1.449557113988078, 1.4349866747687372, 1.3481866249556163, 1.2437890175527002, 1.1265705044301342, 1.0011534869759373, 0.8783207412556635, 0.7525307468451388], "overall_signal": [0.0, 0.013561253561255171, 0.026584329672646165, 0.03358093540467303, 0.04058487510464029, 0.04242719965470061, 0.03860742772492133, 0.036456421139196685, 0.03841237113455024, 0.03764698514988994, 0.03162026468772207, 0.02636876319906306, 0.017351110117826574, 0.012309213669735933, 0.018770422586321188, 0.04163271582795553, 0.05896300389353867, 0.06923036078460461, 0.07796453102661444, 0.09539277129692754, 0.09272899324306996, 0.08793013339513236, 0.07849377189416987, 0.06247787669074969, 0.034898485065247106, 0.004070013112105943, -0.019131136330014203, -0.03070773588260958, -0.03703368986206927, -0.03917398420847919, -0.0371331796300674, -0.031457054530511154, -0.022212566307182054, -0.04905721951699312, -0.09612530213027293, -0.1539005115440527, -0.20750872276312943, -0.26447551612615094, -0.3161292572409908, -0.38639210451848627, -0.443971342913546, -0.49850491459939417, -0.5452200580039631, -0.5795141503916456, -0.6044998272694672, -0.6174536302768128, -0.6389677605460914, -0.6623059301094858, -0.6936270671391209, -0.7219426265833325, -0.7395009567858533, -0.7494659409076687, -0.7610563820143226, -0.7882351174648294, -0.825632507984807, -0.8638375512777999, -0.9166056736945816, -0.9761990366122504, -1.036316832017718, -1.0744977449338478, -1.0924842386441105, -1.1044316693900549, -1.1080145077901666, -1.1134565309513167, -1.113248987720731, -1.0978799487610449, -1.0984338650647354, -1.1038826845191587, -1.113586530376951, -1.118921959769382, -1.1241139102700242, -1.1259030448914062, -1.1493837407481557, -1.17000572342946, -1.1903531592199486, -1.1885607783098657, -1.1752224472914368, -1.1569756784071084, -1.13173832170013, -1.0941620686543077, -1.0575815882767883, -1.0273546279999823, -0.9976406785176257, -0.9692870894410753, -0.9343624338594914, -0.9278864651283476, -0.9337967065386595, -0.9579553252251528, -0.9864323489166247, -1.0031057429386938, -1.0152034287794838, -1.0358520662944253, -1.0474003983535347, -1.0611012180797303, -1.0722167706530308, -1.080998823632287, -1.081006635174471, -1.0712956941335416, -1.0687172864018994, -1.0675110330895796, -1.0630399940414457, -1.0499466822336894, -1.0293435686719654, -1.006835799978407, -0.9860079463132674, -0.9570205697325739, -0.9278413305646354, -0.8977971773426897, -0.8697709545638426, -0.8381088640726394, -0.8049544786442895, -0.7652638317424125, -0.720855576046884, -0.6932409200931068, -0.6841564888591591, -0.6848056125596316, -0.6851743764864149, -0.6959117902489421, -0.6763779935226748, -0.6239514707491456, -0.5520750537079133, -0.467007438067529, -0.36956823976479103, -0.25795091744849596, -0.10824872537059989, 0.028127968113608973, 0.14869998004450669, 0.25278619441046585, 0.334843090360048, 0.3993838284481984, 0.5401507449605768, 0.7024547765542533, 0.7557497121801745, 0.7243972754466416, 0.6328822891303733, 0.5115604908731156, 0.3741975930951127, 0.2414246592774372, 0.09959096855405021, -0.008717079390962237, -0.07652175651846857, -0.09917667568526109, -0.09395370708973345, -0.06864471099783748, -0.026850939151211194, 0.02769247946288712, 0.0815611670307603, 0.1467550009945205, 0.22430940949208478, 0.2991312759767981, 0.3738585937238271, 0.45923300479332413, 0.5723227576389703, 0.6902064293800027, 0.8025443388801456, 0.9159730725999391, 1.022689880877567, 1.1051492396558011, 1.153756716715764, 1.1717631768831513, 1.162724642392548, 1.130410411309226, 1.0799924772985134, 1.0145001312078386], "overall_upper_bb": [null, 159.3070815280171, 158.93038253456587, 158.77313723066482, 158.66400800577577, 158.58947229140213, 158.54496879017827, 158.49258459717748, 158.4826800044038, 158.44167809970128, 158.4226768163647, 158.39011136495887, 158.37526663231174, 158.3550919605886, 158.4514268107124, 158.7320803750846, 158.71905397682696, 158.69463498538119, 158.6905406111022, 158.80446340899778, 158.83560755141627, 158.76173868789263, 158.75078960320556, 158.75828533996045, 158.8051211177897, 158.82984603060441, 158.82975928071116, 158.83718582281116, 158.8195977759663, 158.8236893840548, 158.83342429717544, 158.84555535492436, 158.86290929317852, 159.15996250565132, 159.26473219566407, 159.19054182725023, 159.16586643491294, 159.20007642490697, 159.14021650201437, 159.15123257977635, 159.14685504818152, 159.08907270926295, 159.01302655079942, 158.92885327972076, 158.89079630512043, 158.81393543190853, 158.71493977295424, 158.4947583801599, 158.31213718228602, 158.02837514937937, 157.63367893401917, 157.1326141042279, 156.4768726170189, 156.5910095772709, 156.6527200384226, 156.63118825065757, 156.63966606304842, 156.67678529697872, 156.5904948114617, 156.56587625466167, 156.33867284700096, 156.21033864806728, 156.01640161829636, 155.7720720708604, 155.46864412350683, 155.02222729055063, 154.91490426847696, 154.70812769818338, 154.59177707932736, 154.33730803116038, 153.94954544192095, 153.48873763232325, 153.35352495477474, 153.23600635961637, 153.14890259121373, 152.90713356973282, 152.84254976769446, 152.79525784406474, 152.7394785439238, 152.48909231112677, 152.17182761744516, 151.98000632323152, 151.71376583839418, 151.55707611728823, 151.3034701473158, 151.037307527637, 151.0816185380417, 151.18515620779775, 151.1980544633762, 151.04287706262295, 150.9467093575911, 150.91243543310716, 150.9396388610382, 150.95326184716617, 150.96089132538805, 150.77891131449667, 150.58978308930733, 150.41035403016434, 150.2333228133207, 149.88666595197913, 149.6066092176021, 149.35130481754504, 149.00154924480387, 148.62060267034366, 147.95281204201916, 147.8456574493447, 147.67583633471045, 147.6433070850385, 147.57648209378428, 147.29031096178855, 147.07204407730953, 147.05578680111026, 146.87403160477183, 146.93694685731433, 147.05964024752834, 147.1211092790036, 147.05444135369524, 147.0511363522151, 147.1201610291968, 147.3584079739769, 147.56228445140903, 147.77473352024654, 148.07675912746558, 148.52798353808012, 149.5704710072626, 149.90340306093617, 150.20540847924724, 150.47526652642574, 150.65788157468737, 150.8344557263697, 152.4548388207714, 153.40260932803088, 153.4040146877498, 153.38776898613114, 153.3603577031862, 153.31933401951727, 153.30843318074236, 153.20280807374803, 153.2991480934052, 153.2922011212695, 153.29638559683315, 153.34423651780332, 153.36417181406605, 153.3529758723391, 153.10174941060987, 153.11577960478172, 153.0979503834742, 153.17532185340195, 153.3533561506208, 153.47096642389468, 152.4879817928952, 151.93132958700204, 152.7930627782878, 153.38843133520206, 153.815546335592, 154.3176773744504, 154.6752608524206, 154.83073407767938, 154.53603503122477, 154.4250081837974, 154.33217215252677, 154.29081167331458, 154.19611406469528, 154.0804239082436], "overall_lower_bb": [null, 156.90291847198293, 157.21628413210084, 157.18686276933516, 157.28999199422424, 157.2621943752645, 157.19360263839317, 157.2411654028225, 157.2895422178184, 157.2973219002987, 157.24914136545348, 157.26572196837444, 157.22396413691902, 157.2484794679828, 157.2292398559543, 157.0910446249154, 157.12271072905537, 157.14592057017438, 157.17261728363465, 157.1435365910022, 157.06939244858376, 157.08126131210733, 157.06121039679445, 157.02871466003953, 156.87937888221026, 156.79815396939563, 156.8062407192888, 156.80981417718883, 156.80240222403373, 156.80831061594515, 156.83907570282457, 156.84994464507562, 156.89309070682145, 156.3820374943487, 156.01376780433594, 155.7599581727498, 155.59463356508704, 155.32842357509304, 155.15778349798563, 154.69276742022365, 154.5201449518185, 154.27892729073704, 154.08897344920055, 153.95614672027924, 153.81820369487951, 153.72456456809147, 153.48856022704572, 153.34474161984008, 153.12036281771398, 153.02412485062064, 153.06632106598082, 153.19738589577213, 153.4196273829811, 153.00349042272907, 152.61127996157742, 152.31781174934238, 151.83433393695162, 151.36421470302128, 150.98350518853832, 150.8051237453383, 150.717827152999, 150.52466135193274, 150.39409838170366, 150.22840792913965, 150.1568358764932, 150.26325270944938, 149.97457573152303, 149.79535230181665, 149.56070292067267, 149.4591719688396, 149.42093455807904, 149.46974236767676, 149.08095504522527, 148.8594736403837, 148.5975774087863, 148.59334643026722, 148.49393023230553, 148.3662221559353, 148.27100145607622, 148.3073876888732, 148.3401523825549, 148.2714736767685, 148.28521416160584, 148.23992388271174, 148.30852985268416, 148.12669247236303, 147.82738146195828, 147.3718437922022, 147.0549455366238, 146.94862293737702, 146.7797906424089, 146.45601456689283, 146.30581113896181, 146.02218815283385, 145.78255867461195, 145.60403868550333, 145.4911669106927, 145.40659596983568, 145.21062718667926, 145.14728404802088, 145.08634078239788, 145.06714518245496, 145.12790075519615, 145.20534732965638, 145.50263795798088, 145.4957925506553, 145.49361366528953, 145.43614291496152, 145.37096790621572, 145.48513903821143, 145.5624059226905, 145.56221319888974, 145.66446839522817, 145.47055314268565, 145.16085975247168, 144.9318907209964, 144.83355864630474, 144.5848636477849, 144.57583897080323, 144.47659202602307, 144.40171554859103, 144.31276647975344, 144.1787408725344, 143.98801646191984, 143.44702899273744, 143.37959693906384, 143.37659152075275, 143.4052334735743, 143.50461842531266, 143.59104427363025, 142.8136611792286, 142.56389067196912, 142.54998531225021, 142.59923101386883, 142.6661422968138, 142.77016598048272, 142.79806681925763, 143.04869192625193, 142.76535190659482, 142.70184887873052, 142.71266440316685, 142.75831348219668, 142.77337818593398, 142.7693241276609, 142.82105058939013, 142.82152039521827, 142.81934961652576, 142.81397814659806, 142.7999438493792, 142.80083357610536, 143.3678182071048, 143.715970412998, 143.5167372217122, 143.62436866479797, 143.939753664408, 144.22862262554958, 144.68203914757942, 145.20956592232062, 146.22826496877522, 146.83638181620262, 147.31321784747325, 147.61207832668538, 147.95927593530473, 148.28621609175642]}, "alignment": "inconsistent"}

6627_M.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[16.13, 16.36, 16.485, 16.4875, 16.565, 16.535, 16.385, 16.195, 16.41, 16.165, 16.2601, 16.295, 16.24, 16.21, 16.3298, 16.25, 16.37, 16.32, 16.375, 16.33, 16.545, 16.555, 16.6801, 16.735, 16.64, 16.31, 16.44, 16.35, 16.48, 16.3899, 16.29, 16.34, 16.26, 16.505, 16.491, 16.5871, 16.4997, 16.555, 16.505, 16.47, 16.2473, 16.37, 16.29, 16.295, 16.26, 16.215, 16.22, 16.13, 16.125, 16.165, 16.1725, 16.1, 15.94, 15.685, 15.735, 15.8605, 15.995, 15.9, 15.9, 16.145, 16.37, 16.3, 16.405, 16.385, 16.265, 16.27, 16.14, 15.8862, 15.995, 15.99, 15.935, 15.965, 15.605, 15.665, 15.655, 15.775, 15.855, 15.91, 15.91, 16.025, 15.87, 15.73, 15.715, 15.8255, 15.73, 15.965, 15.815, 15.735, 15.65, 15.69, 15.76, 15.54, 15.77, 15.755, 15.705, 15.565, 15.6115, 15.575, 15.45, 15.495, 15.565, 15.615, 15.605, 15.595, 15.53, 14.97, 15.14, 15.16, 15.175, 15.235, 15.19, 15.52, 15.34, 15.2151, 15.235, 15.17, 15.175, 15.22, 15.25, 15.21, 15.26, 15.303, 15.215, 15.12, 15.315, 15.27, 15.11, 15.265, 15.245, 15.145, 15.07, 14.97, 14.89, 14.805, 14.765, 14.785, 14.78, 13.515, 13.1681, 12.795, 12.835, 12.645, 12.605], [16.22, 16.36, 16.5, 16.49, 16.57, 16.54, 16.39, 16.24, 16.41, 16.1699, 16.28, 16.295, 16.25, 16.26, 16.37, 16.25, 16.3886, 16.325, 16.375, 16.335, 16.545, 16.559, 16.685, 16.745, 16.64, 16.33, 16.4825, 16.37, 16.5, 16.395, 16.295, 16.34, 16.27, 16.53, 16.53, 16.6, 16.51, 16.57, 16.51, 16.51, 16.2473, 16.38, 16.3, 16.31, 16.27, 16.23, 16.25, 16.135, 16.135, 16.1787, 16.1725, 16.105, 16.03, 15.69, 15.7367, 15.88, 16, 15.905, 15.915, 16.18, 16.38, 16.3, 16.41, 16.39, 16.27, 16.27, 16.16, 15.9, 16, 15.99, 15.945, 15.975, 15.62, 15.665, 15.67, 15.785, 15.86, 15.91, 15.91, 16.04, 15.87, 15.735, 15.735, 15.85, 15.74, 15.965, 15.82, 15.75, 15.67, 15.71, 15.765, 15.65, 15.77, 15.755, 15.71, 15.58, 15.62, 15.575, 15.46, 15.5, 15.585, 15.615, 15.605, 15.5999, 15.53, 14.985, 15.16, 15.16, 15.185, 15.255, 15.195, 15.535, 15.34, 15.2191, 15.24, 15.18, 15.175, 15.31, 15.25, 15.21, 15.26, 15.305, 15.22, 15.12, 15.315, 15.28, 15.115, 15.265, 15.245, 15.1475, 15.15, 14.97, 14.9, 14.805, 14.7699, 14.79, 14.78, 13.58, 13.18, 12.795, 12.86, 12.65, 12.62], [16.08, 16.325, 16.485, 16.48, 16.5599, 16.52, 16.38, 16.195, 16.4008, 16.16, 16.2601, 16.29, 16.24, 16.16, 16.3225, 16.245, 16.365, 16.315, 16.3605, 16.305, 16.5227, 16.5347, 16.6637, 16.735, 16.635, 16.31, 16.4, 16.345, 16.48, 16.3869, 16.27, 16.325, 16.25, 16.505, 16.4894, 16.583, 16.495, 16.5547, 16.5, 16.44, 16.22, 16.37, 16.29, 16.295, 16.26, 16.215, 16.22, 16.11, 16.12, 16.165, 16.1725, 16.09, 15.94, 15.675, 15.725, 15.8605, 15.99, 15.9, 15.9, 16.115, 16.35, 16.29, 16.39, 16.38, 16.26, 16.22, 16.14, 15.8862, 15.9901, 15.975, 15.935, 15.955, 15.59, 15.65, 15.65, 15.775, 15.85, 15.9, 15.88, 16.025, 15.855, 15.72, 15.715, 15.8255, 15.73, 15.95, 15.78, 15.735, 15.65, 15.68, 15.74, 15.53, 15.745, 15.745, 15.69, 15.56, 15.61, 15.56, 15.445, 15.48, 15.56, 15.6001, 15.595, 15.5801, 15.46, 14.965, 15.14, 15.12, 15.17, 15.23, 15.18, 15.5, 15.33, 15.215, 15.23, 15.1601, 15.165, 15.22, 15.225, 15.2, 15.254, 15.3, 15.195, 15.11, 15.295, 15.265, 15.09, 15.255, 15.23, 15.14, 15.05, 14.95, 14.885, 14.79, 14.76, 14.78, 14.76, 13.5117, 13.15, 12.77, 12.83, 12.64, 12.6], [16.2, 16.35, 16.5, 16.49, 16.5599, 16.525, 16.385, 16.2355, 16.405, 16.1699, 16.27, 16.29, 16.245, 16.23, 16.365, 16.245, 16.3699, 16.325, 16.367, 16.305, 16.535, 16.545, 16.665, 16.74, 16.64, 16.325, 16.4, 16.37, 16.5, 16.395, 16.27, 16.329, 16.27, 16.5273, 16.52, 16.5938, 16.495, 16.565, 16.5075, 16.485, 16.225, 16.38, 16.295, 16.3, 16.265, 16.23, 16.23, 16.13, 16.13, 16.1787, 16.1725, 16.105, 16.01, 15.685, 15.725, 15.8701, 15.995, 15.9025, 15.915, 16.12, 16.3536, 16.29, 16.39, 16.385, 16.265, 16.2377, 16.145, 15.8929, 16, 15.975, 15.94, 15.975, 15.61, 15.65, 15.6601, 15.785, 15.85, 15.905, 15.885, 16.035, 15.865, 15.735, 15.73, 15.845, 15.73, 15.96, 15.78, 15.75, 15.6698, 15.71, 15.7425, 15.645, 15.745, 15.745, 15.69, 15.58, 15.615, 15.56, 15.455, 15.485, 15.585, 15.605, 15.595, 15.585, 15.5, 14.965, 15.16, 15.125, 15.175, 15.25, 15.195, 15.51, 15.335, 15.2191, 15.24, 15.165, 15.165, 15.28, 15.225, 15.2091, 15.255, 15.3, 15.1999, 15.12, 15.3, 15.275, 15.09, 15.263, 15.235, 15.14, 15.12, 14.96, 14.89, 14.795, 14.76, 14.78, 14.765, 13.54, 13.175, 12.775, 12.835, 12.645, 12.62], [105595, 18794, 6457, 1493, 15231, 12627, 10611, 8545, 2854, 16558, 13710, 7842, 5377, 67726, 9254, 8124, 68455, 9439, 24180, 44746, 25584, 33572, 7841, 7115, 6315, 19609, 53997, 10821, 19908, 4608, 16866, 8001, 18685, 23680, 24188, 18932, 15038, 7731, 2444, 105050, 18534, 5440, 1502, 8844, 4131, 16654, 63727, 5843, 20854, 3796, 449, 11334, 111189, 9697, 5830, 10884, 24458, 2889, 17074, 18130, 27743, 4950, 10254, 15143, 7263, 73010, 18956, 9384, 11709, 7115, 15117, 16510, 20808, 14287, 15659, 3330, 4082, 14130, 45585, 6622, 20313, 12044, 28963, 18631, 42831, 9775, 34492, 9014, 13209, 10783, 9285, 93020, 11397, 12022, 9860, 14013, 3981, 31261, 14479, 21432, 19890, 10602, 9956, 17362, 80096, 22753, 28784, 35278, 20934, 46694, 24295, 24512, 33998, 2027, 2399, 15322, 8252, 69189, 21181, 19120, 18648, 5579, 24968, 9144, 15712, 28214, 56240, 12735, 9946, 6610, 180795, 29973, 10140, 14666, 18312, 6943, 54368, 193846, 107638, 91980, 58659, 37687, 138509]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[12.54, 12.4, 12.4, 12.455, 12.49, 12.45, 12.555, 12.695, 12.585, 12.51, 12.48, 12.405, 12.345, 12.31, 12.055, 12.015, 11.98, 11.88, 12.05, 12.065, 12.28, 12.13, 12.04, 12.045, 12.05, 12.065, 12.24, 12.275, 12.349, 12.51, 12.385, 12.275, 12.235], [12.6, 12.43, 12.41, 12.46, 12.51, 12.465, 12.57, 12.72, 12.585, 12.52, 12.49, 12.415, 12.35, 12.44, 12.078, 12.015, 12, 11.89, 12.09, 12.077, 12.285, 12.135, 12.04, 12.06, 12.06, 12.07, 12.24, 12.29, 12.36, 12.52, 12.39, 12.2874, 12.235], [12.33, 12.39, 12.3933, 12.44, 12.485, 12.445, 12.555, 12.6925, 12.56, 12.5, 12.475, 12.4, 12.34, 12.3, 12.04, 11.975, 11.98, 11.88, 12.05, 12.06, 12.2701, 12.115, 12.0325, 12.04, 12.045, 12.06, 12.17, 12.26, 12.34, 12.4915, 12.38, 12.275, 12.2201], [12.4201, 12.425, 12.409, 12.44, 12.505, 12.4638, 12.565, 12.695, 12.5809, 12.51, 12.475, 12.41, 12.35, 12.31, 12.06, 11.985, 11.985, 11.885, 12.08, 12.065, 12.275, 12.1163, 12.0325, 12.055, 12.05, 12.06, 12.18, 12.2801, 12.36, 12.4915, 12.38, 12.28, 12.2201], [641596, 113426, 72375, 9488, 50903, 21842, 19761, 85196, 42382, 21051, 15475, 12328, 6770, 172178, 56401, 126607, 41167, 7158, 76844, 55591, 47466, 30885, 2240, 15842, 30113, 21048, 151058, 30571, 28376, 42391, 6734, 24127, 18151]], "text": {"content": "Why Macy's Stock Plunged Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-22T20:00:29Z\n\nMacy's fell despite beating second-quarter expectations. Here's what happened.\n\nArticle Content:\n\nShares of Macy's (M 8.06%) were down 13.7% as of 3:15 p.m. ET Tuesday, according to data provided by S&P Global Market Intelligence, after better-than-feared quarterly results from the iconic department store chain were overshadowed by conservative forward guidance.\nOn the former, Macy's second-quarter net sales declined 8.4% year over year, to $5.13 billion, translating to non-GAAP (adjusted) net income of $71 million, or $0.26 per share (down from $1 per share in the year-ago period). Analysts, on average, were expecting adjusted earnings of only $0.14 per share on slightly lower revenue of $5.11 billion.\nUnderlying Macy's lower revenue was an 8% year-over-year decline in brick-and-mortar store sales, and a 10% drop in digital sales.\nStill, Macy's Chairman and CEO Jeff Gennette noted the company used \"surgically implemented clearance markdowns and promotions\" to effectively clear spring seasonal merchandise in time for the fall and holiday seasons.\nDespite its relative outperformance in the second quarter, however, Macy's merely reiterated its previous full-year outlook calling for net sales of $22.8 billion to $23.2 billion, including a 7.5% to 6% drop in comparable-store sales, with adjusted earnings per share of $2.70 to $3.20.\nManagement says uncertainty over when ongoing macroeconomic pressures will eventually fade is to blame.\nIn the end, it's obvious that the market held high hopes for a beat-and-raise performance from Macy's this quarter. Given the reiteration despite the beat, however, and with shares up around 8% from their June lows going into this report, it's no surprise to see this leading retail stock revisiting those lows today.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692734429000, "published_utc": "2023-08-22T20:00:29Z", "article_url": "https://www.fool.com/investing/2023/08/22/why-macys-stock-plunged-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.764124147457483, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0891436242278734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -24.567283950617277, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.2, 16.275, 16.349999999999998, 16.384999999999998, 16.41998, 16.437483333333333, 16.429985714285714, 16.405675, 16.4056, 16.38203, 16.389029999999998, 16.383029999999998, 16.357529999999997, 16.33153, 16.312040000000003, 16.284039999999997, 16.28253, 16.29148, 16.28768, 16.30119, 16.32769, 16.35319, 16.39519, 16.446189999999998, 16.47369, 16.48169, 16.4847, 16.4892, 16.5025, 16.5115, 16.485, 16.4634, 16.423899999999996, 16.402630000000002, 16.390629999999998, 16.41751, 16.427010000000003, 16.44651, 16.44726, 16.456260000000004, 16.45176, 16.45686, 16.45936, 16.43663, 16.411130000000004, 16.37475, 16.34825, 16.30475, 16.267000000000003, 16.23637, 16.231119999999997, 16.20362, 16.17512, 16.11362, 16.05962, 16.02363, 16.000130000000002, 15.977380000000002, 15.955879999999999, 15.95001, 15.968120000000003, 15.986619999999998, 16.02462, 16.09462, 16.14862, 16.185380000000002, 16.20038, 16.199419999999996, 16.20792, 16.19342, 16.15206, 16.12056, 16.04256, 15.969059999999999, 15.908570000000001, 15.863299999999999, 15.833800000000002, 15.83501, 15.823510000000002, 15.829509999999999, 15.82201, 15.79801, 15.810010000000002, 15.829510000000003, 15.836500000000001, 15.854000000000003, 15.847, 15.8315, 15.80998, 15.77748, 15.765229999999999, 15.756229999999999, 15.757729999999999, 15.747729999999999, 15.74373, 15.705729999999999, 15.689229999999998, 15.670229999999998, 15.648750000000001, 15.626249999999999, 15.610499999999998, 15.6065, 15.591500000000002, 15.5755, 15.5565, 15.495, 15.4495, 15.406, 15.378, 15.354500000000002, 15.3155, 15.306000000000001, 15.279999999999998, 15.24341, 15.217410000000001, 15.23741, 15.237910000000003, 15.253410000000002, 15.258410000000001, 15.254319999999998, 15.260320000000002, 15.239319999999998, 15.225810000000001, 15.215900000000001, 15.2219, 15.2329, 15.225399999999999, 15.2237, 15.224699999999999, 15.217790000000003, 15.204289999999997, 15.17029, 15.1393, 15.106799999999998, 15.052800000000001, 15.0033, 14.9708, 14.798499999999999, 14.592500000000001, 14.356, 14.127499999999998, 13.896, 13.669], "in_sma_50": [16.2, 16.275, 16.349999999999998, 16.384999999999998, 16.41998, 16.437483333333333, 16.429985714285714, 16.405675, 16.4056, 16.38203, 16.371845454545454, 16.365025, 16.355792307692305, 16.34680714285714, 16.34802, 16.34158125, 16.34324705882353, 16.342233333333333, 16.343536842105262, 16.34161, 16.350819047619048, 16.359645454545454, 16.372921739130437, 16.38821666666667, 16.398288, 16.39546923076923, 16.395637037037037, 16.394721428571426, 16.39835172413793, 16.39824, 16.39410322580645, 16.39206875, 16.388369696969697, 16.39245588235294, 16.3961, 16.40159166666667, 16.404116216216217, 16.40835, 16.410892307692308, 16.412745, 16.408165853658534, 16.407495238095237, 16.404879069767443, 16.402495454545456, 16.39944, 16.39575652173913, 16.392229787234044, 16.386766666666666, 16.381526530612245, 16.377470000000002, 16.37692, 16.37202, 16.36222, 16.34612, 16.329422, 16.316323999999998, 16.308524, 16.301864000000002, 16.292064, 16.291066, 16.292738, 16.292738, 16.295638, 16.298738, 16.296738, 16.296592, 16.292094, 16.283452, 16.276112, 16.269512000000002, 16.257611999999998, 16.246212, 16.225112000000003, 16.203312, 16.183714000000002, 16.172914000000002, 16.161914000000003, 16.152614, 16.140314, 16.133114, 16.125014, 16.113134, 16.102334, 16.088688, 16.072888, 16.060212, 16.045911999999998, 16.029612, 16.012857999999998, 15.997357999999998, 15.987708, 15.973008000000002, 15.962008, 15.950908, 15.939408, 15.926408000000002, 15.914108, 15.902708, 15.889208000000002, 15.875334, 15.863583999999998, 15.853584000000001, 15.845284000000001, 15.843284, 15.838784, 15.820682, 15.803982000000001, 15.788432, 15.773632, 15.756232, 15.73306, 15.71746, 15.69636, 15.673042, 15.652542, 15.631088, 15.611488000000001, 15.59923, 15.583730000000001, 15.568411999999999, 15.554712, 15.541212, 15.533009999999999, 15.52241, 15.515208, 15.505008, 15.489807999999998, 15.476968, 15.463968, 15.446068, 15.431168, 15.415668, 15.398868, 15.377868, 15.358468, 15.334868000000002, 15.314568000000001, 15.270368000000001, 15.220472, 15.161772000000001, 15.103622, 15.043621999999997, 14.981121999999997], "in_sma_200": [16.2, 16.275, 16.349999999999998, 16.384999999999998, 16.41998, 16.437483333333333, 16.429985714285714, 16.405675, 16.4056, 16.38203, 16.371845454545454, 16.365025, 16.355792307692305, 16.34680714285714, 16.34802, 16.34158125, 16.34324705882353, 16.342233333333333, 16.343536842105262, 16.34161, 16.350819047619048, 16.359645454545454, 16.372921739130437, 16.38821666666667, 16.398288, 16.39546923076923, 16.395637037037037, 16.394721428571426, 16.39835172413793, 16.39824, 16.39410322580645, 16.39206875, 16.388369696969697, 16.39245588235294, 16.3961, 16.40159166666667, 16.404116216216217, 16.40835, 16.410892307692308, 16.412745, 16.408165853658534, 16.407495238095237, 16.404879069767443, 16.402495454545456, 16.39944, 16.39575652173913, 16.392229787234044, 16.386766666666666, 16.381526530612245, 16.377470000000002, 16.373450980392157, 16.368288461538462, 16.361528301886793, 16.349, 16.337654545454544, 16.329305357142857, 16.323440350877192, 16.31618275862069, 16.309383050847458, 16.306226666666667, 16.307003278688526, 16.306729032258065, 16.308050793650796, 16.309253125, 16.30857230769231, 16.307498484848487, 16.30507313432836, 16.29901176470588, 16.294678260869564, 16.29011142857143, 16.285180281690142, 16.28087222222222, 16.27168219178082, 16.263281081081082, 16.255238666666667, 16.249051315789472, 16.243868831168832, 16.23952435897436, 16.23503670886076, 16.232536250000003, 16.2279987654321, 16.221986585365855, 16.21605903614458, 16.21164166666667, 16.205975294117646, 16.203115116279072, 16.198251724137933, 16.193157954545455, 16.187277528089886, 16.181974444444446, 16.177145054945054, 16.171360869565216, 16.16677634408602, 16.16228936170213, 16.157317894736842, 16.151304166666666, 16.14577525773196, 16.139797959183674, 16.132880808080806, 16.126402, 16.121041584158416, 16.115982352941177, 16.11092427184466, 16.105867307692307, 16.10009714285714, 16.089388679245285, 16.080702803738316, 16.071853703703702, 16.063625688073394, 16.05622909090909, 16.048470270270272, 16.0436625, 16.037391150442478, 16.03021315789474, 16.023341739130437, 16.01594224137931, 16.008669230769232, 16.00249406779661, 15.99596050420168, 15.989403333333334, 15.98333388429752, 15.977732786885246, 15.97140894308943, 15.964542741935484, 15.9592264, 15.953796031746032, 15.946994488188976, 15.94165078125, 15.936172868217056, 15.930048461538462, 15.923864885496183, 15.916562878787879, 15.908844360902254, 15.900532089552238, 15.892083703703705, 15.883906617647058, 15.875739416058392, 15.858813768115944, 15.839505755395683, 15.817616428571428, 15.796463120567376, 15.77426971830986, 15.752211888111887], "in_ema_10": [16.2, 16.227272727272727, 16.27685950413223, 16.315612321562732, 16.36002826309678, 16.39002312435191, 16.389109829015197, 16.36118076919425, 16.369147902068022, 16.332921010782925, 16.321480827004212, 16.31575704027617, 16.30289212386232, 16.289639010432808, 16.303341008535934, 16.29273355243849, 16.30676381563149, 16.310079485516674, 16.320428669968187, 16.317623457246697, 16.357146465020023, 16.3913016531982, 16.441064988980347, 16.49541680916574, 16.521704662044694, 16.485940178036568, 16.470314691120826, 16.452075656371584, 16.46078917339493, 16.44882750550494, 16.41631341359495, 16.400438247486775, 16.37672220248918, 16.40409998385478, 16.425172714063002, 16.455832220597003, 16.46295363503391, 16.4815075195732, 16.486233425105343, 16.48600916599528, 16.438552953996137, 16.427906962360474, 16.403742060113114, 16.384879867365274, 16.363083527844314, 16.33888652278171, 16.319088973185035, 16.284709159878663, 16.256580221718906, 16.242420181406377, 16.22970742115067, 16.20703334457782, 16.171209100109124, 16.08280744554383, 16.017751546354038, 15.990905810653302, 15.991650208716337, 15.975441079858822, 15.964451792611762, 15.992733284864169, 16.058345414888866, 16.100464430363616, 16.153107261206593, 16.19526957735085, 16.20794783601433, 16.21335732037536, 16.200928716670745, 16.14492349545788, 16.118573769010993, 16.09246944737263, 16.064747729668515, 16.048429960637876, 15.968715422340079, 15.91076716373279, 15.865191315781374, 15.850611076548397, 15.850499971721415, 15.860409067772068, 15.864880146358963, 15.895811028839152, 15.890209023595668, 15.861989201123729, 15.837991164555778, 15.839265498272908, 15.819399044041472, 15.84496285421575, 15.83315142617652, 15.818032985053515, 15.791081533225602, 15.776339436275492, 15.770186811498128, 15.747425573043923, 15.74698455976321, 15.746623730715353, 15.736328506948922, 15.707905142049118, 15.691013298040186, 15.667192698396516, 15.628612207778968, 15.6025008972737, 15.599318915951208, 15.600351840323716, 15.599378778446676, 15.596764455092734, 15.579170917803145, 15.467503478202572, 15.411593754893012, 15.359485799457918, 15.325942926829205, 15.312135121951167, 15.290837827050954, 15.330685494859871, 15.331469950339894, 15.311039050278096, 15.298122859318442, 15.273918703078724, 15.254115302518956, 15.258821611151873, 15.252672227306077, 15.244750004159517, 15.246613639766876, 15.256320250718353, 15.246062023315016, 15.223141655439559, 15.237115899905092, 15.244003918104164, 15.216003205721588, 15.224548077408572, 15.226448426970649, 15.210730531157804, 15.194234070947292, 15.151646058047785, 15.104074047493642, 15.04787876613116, 14.99553717228913, 14.956348595509287, 14.921557941780325, 14.670365588729357, 14.39848093623311, 14.103302584190725, 13.872702114337866, 13.649483548094617, 13.462304721168323], "in_ema_50": [16.2, 16.205882352941178, 16.217416378316035, 16.228105932107564, 16.241117464181777, 16.252250112645235, 16.257455990580716, 16.256594971342256, 16.262414776387658, 16.258786745941084, 16.259226481394375, 16.260433286045576, 16.259828059141828, 16.258658331332345, 16.262828592848724, 16.262129432344853, 16.266355729115645, 16.268655504444443, 16.272512151328975, 16.27378618461019, 16.284029863645088, 16.2942639866394, 16.30880265383001, 16.325712353679815, 16.338037359417864, 16.337526090421086, 16.339976047659476, 16.341153457555183, 16.34738273372949, 16.349250077504806, 16.346142231328148, 16.34546998696234, 16.342510379630482, 16.34975703140968, 16.35643322625636, 16.365741727187483, 16.370810679062487, 16.378425946550234, 16.3834876741365, 16.38746854966056, 16.381097233987596, 16.381054205203768, 16.377679530489896, 16.374633274392252, 16.37033393029844, 16.36483063891419, 16.35954316287834, 16.35054147021644, 16.341892785109913, 16.33549306804678, 16.329101183025337, 16.32031290133807, 16.308143767952263, 16.28370675744433, 16.261796688524946, 16.246436034072985, 16.236575797442672, 16.223474785778254, 16.21137773535558, 16.207794294753402, 16.21351216554739, 16.2165116884671, 16.22331515166447, 16.229655733952136, 16.23104178360107, 16.23130289012652, 16.227918463062736, 16.2147804841191, 16.206357720036, 16.197284868269882, 16.187195265592635, 16.178873882628217, 16.156565102917305, 16.136699804763687, 16.11800961634158, 16.104950415700735, 16.09495236018306, 16.087503248019022, 16.07956194417514, 16.077814416952585, 16.06946875354268, 16.05635233183512, 16.04355420117492, 16.03576776191316, 16.023776869289115, 16.021275815591505, 16.011814018901642, 16.001546802474127, 15.988537123945731, 15.97761409947727, 15.968393938713456, 15.955711823469791, 15.94744861470627, 15.93950945334524, 15.929724768900329, 15.91601007208071, 15.904205755528526, 15.890707490605838, 15.873620922346785, 15.858380886176324, 15.847660067110587, 15.838143986047426, 15.828608927771056, 15.819055636485917, 15.806543650741371, 15.773541938947591, 15.749481470753569, 15.724992001312254, 15.703423687535304, 15.685642366455488, 15.666401489339586, 15.66026809760078, 15.64751248593016, 15.630711996285841, 15.61538995721581, 15.597727605952445, 15.580757895915093, 15.568963468624306, 15.555474705148844, 15.541891383378301, 15.530640740892878, 15.521596005955903, 15.508980476310574, 15.49372633998467, 15.486129228612722, 15.477849651020067, 15.462639860783987, 15.454810846635596, 15.4461908134342, 15.434183330554427, 15.421862415630725, 15.403750164037364, 15.383603098780997, 15.360520624318998, 15.33697079591433, 15.315128803917691, 15.293555125332682, 15.224788257672579, 15.144404404430517, 15.051486584648927, 14.964565542113677, 14.873602187520984, 14.785225631147611], "in_ema_200": [16.2, 16.201492537313435, 16.204462760822754, 16.207303927381734, 16.21081234601475, 16.213938591328038, 16.215640694896912, 16.21583829992281, 16.21772050589373, 16.217244679964438, 16.217769608522005, 16.218488318884972, 16.218752116707012, 16.21886403594376, 16.220318125138352, 16.220563715932997, 16.222049649107795, 16.223074030708712, 16.22450612990564, 16.22530706393643, 16.228388585688307, 16.231538948019768, 16.235851993313105, 16.24086839138959, 16.244839850181734, 16.245637463612763, 16.247173409248457, 16.248395564380314, 16.250899091102898, 16.25233293099242, 16.25250872272384, 16.25326982996042, 16.253436299314046, 16.25616131126117, 16.25878657184564, 16.26212003879245, 16.264437252336805, 16.267427926442906, 16.26981670329422, 16.271957830624626, 16.27149058852886, 16.27257028416539, 16.272793465417475, 16.27306417720437, 16.272983936635175, 16.272556235773134, 16.272132790641063, 16.27071853401777, 16.269318349599683, 16.268416674479287, 16.267462279708347, 16.26584573961175, 16.263300010859393, 16.25754578189562, 16.252246818891685, 16.248444362982315, 16.245922528524783, 16.24250538893747, 16.23924662884854, 16.23806009522816, 16.23920974602191, 16.239715121683385, 16.241210493606935, 16.24264123496408, 16.242863710238073, 16.242812330036703, 16.241839073021413, 16.238367042444086, 16.235995231076483, 16.233398263603085, 16.230478877895592, 16.227936799508573, 16.221788174637844, 16.216098740064336, 16.21056641429255, 16.206331922608047, 16.202786331338316, 16.1998232832653, 16.19669071328256, 16.19508185046383, 16.191797453941803, 16.187252205643876, 16.18270243245339, 16.179342209244897, 16.174871142486243, 16.172733121167973, 16.168825328917546, 16.164657912709412, 16.15973395337897, 16.155258988668734, 16.151151934055115, 16.146115596402826, 16.14212439643862, 16.138172909906896, 16.133713477967525, 16.128203891122077, 16.123097384742753, 16.117494425690587, 16.110902441355357, 16.104674556366746, 16.09950366525862, 16.094583230778436, 16.089612253357757, 16.08459123591141, 16.078774407693388, 16.06769207527853, 16.05866031333546, 16.04937016096396, 16.040669960357356, 16.03280259756773, 16.024466253313328, 16.019347186116182, 16.01253776137871, 16.004642858280413, 15.997034471630856, 15.988755521664382, 15.980558949309513, 15.97358821349549, 15.966139574555235, 15.95860684247011, 15.951605779360955, 15.945122139765324, 15.937706994096018, 15.929570606095064, 15.923306221954816, 15.916855413776162, 15.908627996723663, 15.902203837552284, 15.895564993397535, 15.888046933761741, 15.880404675714361, 15.871246420234618, 15.861482774262136, 15.850871005364006, 15.840016567499688, 15.829469138967355, 15.818877406241311, 15.796202009164283, 15.770120397132798, 15.740318204126503, 15.711409565279473, 15.680898027316493, 15.650441330527276], "in_macd": [0.0, 0.011965811965811923, 0.03317018530693616, 0.04860756971600111, 0.06572452251836225, 0.07560219753424846, 0.07131146203348493, 0.05521118251540713, 0.05548918366203992, 0.03632021950442166, 0.028873079842419713, 0.02430482990959959, 0.016858995005996746, 0.00963665717547002, 0.014637541699407564, 0.008816154455207226, 0.014118302290032858, 0.014529748003472065, 0.018036951932767664, 0.015633343023434776, 0.031919594242353355, 0.04511344241395676, 0.06450903921605189, 0.08495277985340621, 0.09202462474189588, 0.07138832515604676, 0.06038964798586477, 0.04869108726295224, 0.049341034420066876, 0.040911892911594805, 0.02387012229485208, 0.014952836229937816, 0.0030894031451218495, 0.014284839866189003, 0.022311067042341648, 0.034232343980441726, 0.03530078210595633, 0.04131963497231794, 0.040977486819496534, 0.038447570325750746, 0.015286552328365843, 0.009330922246899576, -0.0022221317741539792, -0.010849485986955898, -0.02027719101422676, -0.030224513288992227, -0.037673560503822756, -0.05105758825898832, -0.06096179703287419, -0.06414188314309399, -0.0663970288631468, -0.07279183501004738, -0.08455082176320161, -0.11872608692008413, -0.14095769253393442, -0.14519433291476602, -0.13689546902038074, -0.136212365182665, -0.13312774120516835, -0.11284061140849744, -0.07702544576827108, -0.05316085222372635, -0.02588049144410931, -0.0046109154322238055, 0.002533178770043776, 0.005923757660479367, 0.0011178151084223487, -0.022770804442142634, -0.032683873270165975, -0.042072358838900925, -0.0517405756367566, -0.055933730385653746, -0.0876983532756963, -0.10839487145705817, -0.12256912505833029, -0.12231397759427409, -0.1155349990672292, -0.10451973100111545, -0.09629386877266555, -0.07678592692675501, -0.0741881271679734, -0.08167773559436498, -0.08701372241738525, -0.08102894032809971, -0.08459039093816934, -0.06806912983850211, -0.06870837963404952, -0.07081937728430177, -0.07806395518938203, -0.07964345120972283, -0.0773807378215583, -0.08250390268471719, -0.07760035489733852, -0.0728742094240662, -0.07272837796296727, -0.08056023789557543, -0.08298622231120056, -0.08832867480422912, -0.09988383074828988, -0.10540557593810007, -0.10055331845503801, -0.09401034386340967, -0.08861045956668256, -0.08416769597731566, -0.08650834905143512, -0.13003440659894672, -0.14709858950256383, -0.1615836491620648, -0.1671023295316214, -0.16353887592336314, -0.16327076980950572, -0.13607187448030622, -0.12717163598044579, -0.12799484928134852, -0.1255139497389628, -0.12812277260758975, -0.128706633571813, -0.11852354306148172, -0.11358210698573679, -0.10968460456757789, -0.10171950034175481, -0.0907300938931268, -0.0890713840670756, -0.09313055575245244, -0.08089052723526713, -0.0723732339271006, -0.07963320943862762, -0.07061315367770149, -0.06497506835301259, -0.06739565599489161, -0.07011952772576535, -0.08421806509068652, -0.09988822325305158, -0.11860543294432979, -0.13471030739824386, -0.1441974847350913, -0.15118376344931406, -0.25265524946815887, -0.35839324849183285, -0.46906098848483424, -0.5456347336248211, -0.6145670441062947, -0.663564529023617], "in_signal": [0.0, 0.002393162393162385, 0.008548566975917141, 0.016560367523933937, 0.0263931985228196, 0.03623499832510538, 0.04325029106678129, 0.04564246935650646, 0.04761181221761315, 0.045353493674974855, 0.04205741090846383, 0.03850689470869098, 0.03417731476815213, 0.02926918324961571, 0.026342854939574084, 0.022837514842700714, 0.021093672332167145, 0.01978088746642813, 0.019432100359696038, 0.018672348892443787, 0.0213217979624257, 0.026080126852731915, 0.033765909325395915, 0.04400328343099798, 0.05360755169317756, 0.0571637063857514, 0.05780889470577408, 0.05598533321720971, 0.05465647345778114, 0.05190755734854388, 0.046300070337805525, 0.04003062351623198, 0.032642379442009956, 0.028970871526845767, 0.027638910629944946, 0.028957597300044303, 0.03022623426122671, 0.03244491440344496, 0.03415142888665528, 0.03501065717447437, 0.03106583620525267, 0.02671885341358205, 0.020930656376034848, 0.0145746279034367, 0.007604264119904009, 3.850863812476183e-05, -0.007503905190264742, -0.016214641804009458, -0.025164072849782407, -0.032959634908444724, -0.039647113699385145, -0.0462760579615176, -0.0539310107218544, -0.06689002596150034, -0.08170355927598716, -0.09440171400374293, -0.1029004650070705, -0.1095628450421894, -0.11427582427478519, -0.11398878170152765, -0.10659611451487636, -0.09590906205664637, -0.08190334793413896, -0.06644486143375593, -0.05264925339299599, -0.04093465118230092, -0.03252415792415627, -0.030573487227753545, -0.030995564436236033, -0.03321092331676901, -0.036916853780766534, -0.04072022910174398, -0.05011585393653445, -0.0617716574406392, -0.07393115096417742, -0.08360771629019675, -0.08999317284560325, -0.09289848447670569, -0.09357756133589766, -0.09021923445406912, -0.08701301299684998, -0.08594595751635299, -0.08615951049655944, -0.0851333964628675, -0.08502479535792787, -0.08163366225404273, -0.07904860573004409, -0.07740276004089564, -0.07753499907059291, -0.0779566894984189, -0.07784149916304678, -0.07877397986738087, -0.0785392548733724, -0.07740624578351117, -0.0764706722194024, -0.07728858535463701, -0.07842811274594973, -0.08040822515760561, -0.08430334627574246, -0.08852379220821398, -0.09092969745757878, -0.09154582673874496, -0.0909587533043325, -0.08960054183892913, -0.08898210328143033, -0.09719256394493361, -0.10717376905645967, -0.11805574507758071, -0.12786506196838884, -0.1349998247593837, -0.14065401376940811, -0.13973758591158775, -0.13722439592535937, -0.1353784865965572, -0.13340557922503835, -0.13234901790154863, -0.1316205410356015, -0.12900114144077757, -0.12591733454976942, -0.12267078855333112, -0.11848053091101586, -0.11293044350743806, -0.10815863161936556, -0.10515301644598293, -0.10030051860383979, -0.09471506166849196, -0.0916986912225191, -0.08748158371355558, -0.08298028064144698, -0.07986335571213592, -0.07791459011486182, -0.07917528511002676, -0.08331787273863173, -0.09037538477977135, -0.09924236930346585, -0.10823339238979095, -0.11682346660169557, -0.14398982317498824, -0.18687050823835716, -0.24330860428765258, -0.3037738301550863, -0.365932472945328, -0.4254588841609858], "in_upper_bb": [null, 16.48713203435597, 16.650000000000002, 16.66713471959332, 16.71010412516025, 16.71077879005859, 16.68260401471996, 16.676989909284398, 16.65939225756512, 16.66394414059367, 16.647693098923817, 16.63224657132578, 16.620158284594762, 16.60955097790783, 16.60138053588288, 16.59171202346327, 16.585824387913114, 16.577725059177737, 16.572675618207107, 16.565302193591293, 16.58750784379476, 16.61188722271736, 16.648454135413306, 16.70270283294266, 16.717748171066315, 16.70289924339806, 16.703740602159364, 16.702926731711543, 16.711478787478484, 16.704493613419903, 16.7044936134199, 16.703737529632736, 16.70227763155813, 16.708829755772495, 16.718205998509255, 16.73007761520588, 16.734422051174395, 16.743347939827387, 16.746685151571953, 16.74365475749498, 16.751276481717998, 16.74324189604856, 16.71661319259643, 16.662650138650022, 16.629765396282906, 16.635355259183854, 16.63809299947351, 16.65137131355313, 16.64702262694643, 16.646224841013673, 16.649628407172944, 16.656105896860733, 16.672631723980306, 16.715237262592417, 16.72336590101527, 16.68257980195241, 16.644710893433977, 16.588452684346894, 16.534466122871383, 16.478139122543983, 16.497904551017186, 16.48193475833165, 16.499151676593318, 16.51403877809097, 16.51403877809097, 16.514935723560164, 16.506957568029904, 16.505150249581604, 16.499971426785844, 16.48978206727134, 16.47928566038334, 16.47388367126484, 16.498335353704036, 16.502340116449467, 16.508800756229352, 16.5119106066008, 16.51077145664142, 16.51077554297215, 16.510763630359754, 16.50419803233892, 16.45623182448337, 16.418580681738, 16.34863448997747, 16.263155562729484, 16.200047855673784, 16.14147632573071, 16.09065638222056, 16.085353188682227, 16.066098331851173, 16.045495326011128, 16.02817050494177, 16.00425798820151, 15.997732603212084, 15.99401574740644, 15.991976873306365, 16.00256372284751, 15.99984770695718, 15.99090812134548, 15.994535144187536, 15.94688861884009, 15.92552824052061, 15.920705332669035, 15.915787716227708, 15.89190092090799, 15.888838811129135, 15.954156679858167, 15.963261386456105, 15.969095088806188, 15.968648992113275, 15.950278522491427, 15.92488857166161, 15.910827594557528, 15.87211386313793, 15.830465531059714, 15.79265682711733, 15.772784511094855, 15.742035005873236, 15.715511624455452, 15.701992597369642, 15.682749490544259, 15.642781142811057, 15.594867225898302, 15.538237253051777, 15.47386554311484, 15.431487232277346, 15.410807257839842, 15.416178197514778, 15.416488677472739, 15.416982459592198, 15.417172797957203, 15.419988591240891, 15.38205289034458, 15.398488746905516, 15.437164724235833, 15.463322672409697, 15.480620306509307, 15.492462809178528, 15.803423381614259, 16.0415814064531, 16.256805787804918, 16.355552766001907, 16.418850630289437, 16.44444020381648], "in_lower_bb": [null, 16.062867965644028, 16.049999999999994, 16.102865280406675, 16.12985587483975, 16.164187876608075, 16.177367413851467, 16.1343600907156, 16.15180774243488, 16.10011585940633, 16.09599781016709, 16.09780342867422, 16.091426330789847, 16.084063307806453, 16.094659464117125, 16.091450476536732, 16.100669729733944, 16.106741607488928, 16.114398066003417, 16.117917806408705, 16.129212156205234, 16.124332777282635, 16.10426586458669, 16.075017167057343, 16.067981828933686, 16.062830756601944, 16.063489397840634, 16.077753268288454, 16.078701212521516, 16.1081963865801, 16.108196386580097, 16.11285247036727, 16.116812368441874, 16.13999024422751, 16.146114001490744, 16.169122384794115, 16.177287948825605, 16.192362060172613, 16.203074848428052, 16.22410524250502, 16.18548351828201, 16.17701810395144, 16.16664680740357, 16.17660986134998, 16.171994603717096, 16.156904740816145, 16.137167000526492, 16.09988868644687, 16.067237373053572, 16.04640515898632, 16.033251592827053, 16.004374103139266, 15.9618482760197, 15.83501273740758, 15.747384098984732, 15.715800198047592, 15.703669106566029, 15.693677315653108, 15.688413877128621, 15.708240877456017, 15.701335448982812, 15.708305241668352, 15.70058832340668, 15.694201221909033, 15.694201221909033, 15.694074276439837, 15.693552431970096, 15.671649750418394, 15.663828573214158, 15.653647932728664, 15.640894339616658, 15.633296328735158, 15.568844646295965, 15.56133988355053, 15.548389243770645, 15.536769393399206, 15.52340854335858, 15.52365445702785, 15.520666369640246, 15.518731967661074, 15.51783817551663, 15.499989318262, 15.503935510022533, 15.535414437270518, 15.545022144326216, 15.57582367426929, 15.59014361777944, 15.581156811317772, 15.567391668148828, 15.561494673988875, 15.55906949505823, 15.549982011798491, 15.570007396787913, 15.58322425259356, 15.588253126693635, 15.557166277152485, 15.53638229304282, 15.510821878654518, 15.46419485581246, 15.456841381159913, 15.450201759479395, 15.442024667330964, 15.43344228377229, 15.431329079092013, 15.411391188870864, 15.246573320141836, 15.175468613543893, 15.10713491119381, 15.058101007886725, 15.030471477508573, 15.001111428338389, 15.001672405442473, 14.999386136862075, 14.988444468940285, 14.98125317288267, 14.95962548890515, 14.945374994126764, 14.94389837554455, 14.934417402630359, 14.926070509455743, 14.933038857188944, 14.950452774101702, 14.96757274694822, 14.985444456885158, 15.007822767722653, 15.059502742160152, 15.047131802485222, 15.060621322527261, 15.066127540407802, 15.054937202042794, 15.04462140875911, 15.027557109655424, 14.966621253094482, 14.885535275764171, 14.811377327590305, 14.75557969349069, 14.70373719082147, 14.21877661838574, 13.775618593546902, 13.316984212195075, 12.976237233998097, 12.647439369710563, 12.363859796183522], "out_sma_10": [12.4201, 12.422550000000001, 12.418033333333334, 12.423525, 12.439820000000001, 12.443816666666669, 12.461128571428572, 12.4903625, 12.500422222222221, 12.501380000000001, 12.50687, 12.50537, 12.49947, 12.48647, 12.441970000000001, 12.39409, 12.33609, 12.25509, 12.205, 12.160499999999999, 12.1405, 12.11113, 12.07938, 12.05388, 12.052879999999998, 12.060379999999999, 12.07988, 12.11939, 12.14739, 12.19004, 12.20054, 12.216910000000002, 12.235669999999999], "out_sma_50": [12.4201, 12.422550000000001, 12.418033333333334, 12.423525, 12.439820000000001, 12.443816666666669, 12.461128571428572, 12.4903625, 12.500422222222221, 12.501380000000001, 12.498981818181818, 12.491566666666666, 12.480676923076922, 12.468485714285714, 12.441253333333332, 12.4127375, 12.387576470588234, 12.359655555555555, 12.344936842105263, 12.33094, 12.32827619047619, 12.31864090909091, 12.3062, 12.295733333333333, 12.285904, 12.277215384615385, 12.273614814814815, 12.27384642857143, 12.276817241379309, 12.283973333333334, 12.287070967741936, 12.28685, 12.284827272727272], "out_sma_200": [12.4201, 12.422550000000001, 12.418033333333334, 12.423525, 12.439820000000001, 12.443816666666669, 12.461128571428572, 12.4903625, 12.500422222222221, 12.501380000000001, 12.498981818181818, 12.491566666666666, 12.480676923076922, 12.468485714285714, 12.441253333333332, 12.4127375, 12.387576470588234, 12.359655555555555, 12.344936842105263, 12.33094, 12.32827619047619, 12.31864090909091, 12.3062, 12.295733333333333, 12.285904, 12.277215384615385, 12.273614814814815, 12.27384642857143, 12.276817241379309, 12.283973333333334, 12.287070967741936, 12.28685, 12.284827272727272], "out_ema_10": [12.4201, 12.420990909090909, 12.418810743801652, 12.422663335837715, 12.437633638412676, 12.44239115870128, 12.464683675301048, 12.506559370700858, 12.520075848755246, 12.518243876254292, 12.510381353298966, 12.492130198153697, 12.466288343943933, 12.437872281408673, 12.36916823024346, 12.299319461108285, 12.242170468179506, 12.17723038305596, 12.15955213159124, 12.142360834938287, 12.166477046767689, 12.15735394735538, 12.1346532296544, 12.12017082426269, 12.107412492578565, 12.098792039382461, 12.113557123131104, 12.143837646198175, 12.18313989234396, 12.239205366463239, 12.26480439074265, 12.26756722878944, 12.258936823554995], "out_ema_50": [12.4201, 12.420292156862747, 12.419849327181856, 12.420639549645314, 12.4239478026004, 12.425510633870973, 12.43098080509172, 12.441334499009692, 12.446807655911273, 12.449285787052007, 12.450294187559772, 12.448714023341742, 12.444842885171477, 12.439554928890242, 12.42467042187494, 12.407428444546511, 12.390862623191747, 12.37102487326266, 12.359612133134714, 12.348058716149039, 12.345193668456918, 12.33621744616449, 12.324306958079609, 12.313745900900017, 12.303402924394135, 12.293857711672796, 12.289392703371904, 12.289028283631831, 12.291811488195288, 12.299642410226845, 12.302793688257166, 12.301899818129435, 12.29869198212436], "out_ema_200": [12.4201, 12.420148756218905, 12.420037823321206, 12.420236451944875, 12.421079870333484, 12.421504946250565, 12.42293275773066, 12.425639894469658, 12.427184771141603, 12.428008803269547, 12.42847637736637, 12.42829253281546, 12.427513502638192, 12.426344214054726, 12.42269899799448, 12.418343784084088, 12.414031905635492, 12.408767906574443, 12.405496584120966, 12.40210855840832, 12.400843796633115, 12.398012515074578, 12.394375574626077, 12.390998703236763, 12.38760568131401, 12.384345923290985, 12.382312630521922, 12.381295589422201, 12.38108369301004, 12.382182362731335, 12.382160647679282, 12.381144123821777, 12.379541694729024], "out_macd": [0.0, 0.0003908831908834287, -0.0005836770805434099, 0.0011323646108536423, 0.007649122464671976, 0.009381065256528487, 0.018704028238676784, 0.036165563016842484, 0.040332115187577955, 0.03748104221379478, 0.0320281384056873, 0.022205742106962134, 0.009470750794777771, -0.003805618475961836, -0.03410698336356788, -0.06344159137108285, -0.08570156526447903, -0.11014226771355418, -0.11248022811994218, -0.1142267187161714, -0.09754118606403317, -0.09601672388854965, -0.10041303729649265, -0.10091826247597346, -0.10056288889891718, -0.09834072568157914, -0.08590637301065485, -0.06720018361878388, -0.045404733997019164, -0.017321065672309288, -0.004015387461526743, -0.0015221593765932795, -0.004329776582112643], "out_signal": [0.0, 7.817663817668575e-05, -5.419410556733339e-05, 0.00018311763771686177, 0.0016763186031078848, 0.0032172679337920053, 0.006314619994768961, 0.012284808599183666, 0.017894269916862524, 0.021811624376248975, 0.02385492718213664, 0.02352509016710174, 0.020714222292636947, 0.01581025413891719, 0.0058268066384201764, -0.008026872963480428, -0.02356181142368015, -0.04087790268165496, -0.05519836776931241, -0.06700403795868422, -0.07311146757975401, -0.07769251884151314, -0.08223662253250905, -0.08597295052120194, -0.08889093819674498, -0.09078089569371182, -0.08980599115710043, -0.08528482964943712, -0.07730881051895352, -0.06531126154962467, -0.053052086732005094, -0.042746101260922736, -0.03506283632516072], "out_upper_bb": [null, 12.42947964645563, 12.434428861178857, 12.449249372360338, 12.516022677118329, 12.514730971758567, 12.57329967372536, 12.685638712800522, 12.69280030771477, 12.68285692354065, 12.671879309619532, 12.664237458708175, 12.663699055688367, 12.666585267457934, 12.72574671630099, 12.769924419320033, 12.790885102589908, 12.817060543939695, 12.807603793164382, 12.798344837035533, 12.789765333148022, 12.780607066100147, 12.774708547607942, 12.760823674286348, 12.734409183791591, 12.70991105907068, 12.663910096687466, 12.58374616455021, 12.537251750022548, 12.532803580903513, 12.513515716407198, 12.492528268581356, 12.475519272540286], "out_lower_bb": [null, 12.415620353544373, 12.40163780548781, 12.397800627639661, 12.363617322881673, 12.37290236157477, 12.348957469131784, 12.295086287199478, 12.308044136729674, 12.319903076459353, 12.326084326744104, 12.318895874625156, 12.297654790465478, 12.270386161113494, 12.156759950365675, 12.055550580679968, 11.984267838586561, 11.902250567171416, 11.882269891046143, 11.863535162964467, 11.85760466685198, 11.835892933899851, 11.804141452392058, 11.779526325713652, 11.760440816208412, 11.74455894092932, 11.752059903312531, 11.790733835449789, 11.815138249977451, 11.817736419096489, 11.827524283592801, 11.835511731418645, 11.839530727459717], "overall_sma_10": [16.2, 16.275, 16.349999999999998, 16.384999999999998, 16.41998, 16.437483333333333, 16.429985714285714, 16.405675, 16.4056, 16.38203, 16.389029999999998, 16.383029999999998, 16.357529999999997, 16.33153, 16.312040000000003, 16.284039999999997, 16.28253, 16.29148, 16.28768, 16.30119, 16.32769, 16.35319, 16.39519, 16.446189999999998, 16.47369, 16.48169, 16.4847, 16.4892, 16.5025, 16.5115, 16.485, 16.4634, 16.423899999999996, 16.402630000000002, 16.390629999999998, 16.41751, 16.427010000000003, 16.44651, 16.44726, 16.456260000000004, 16.45176, 16.45686, 16.45936, 16.43663, 16.411130000000004, 16.37475, 16.34825, 16.30475, 16.267000000000003, 16.23637, 16.231119999999997, 16.20362, 16.17512, 16.11362, 16.05962, 16.02363, 16.000130000000002, 15.977380000000002, 15.955879999999999, 15.95001, 15.968120000000003, 15.986619999999998, 16.02462, 16.09462, 16.14862, 16.185380000000002, 16.20038, 16.199419999999996, 16.20792, 16.19342, 16.15206, 16.12056, 16.04256, 15.969059999999999, 15.908570000000001, 15.863299999999999, 15.833800000000002, 15.83501, 15.823510000000002, 15.829509999999999, 15.82201, 15.79801, 15.810010000000002, 15.829510000000003, 15.836500000000001, 15.854000000000003, 15.847, 15.8315, 15.80998, 15.77748, 15.765229999999999, 15.756229999999999, 15.757729999999999, 15.747729999999999, 15.74373, 15.705729999999999, 15.689229999999998, 15.670229999999998, 15.648750000000001, 15.626249999999999, 15.610499999999998, 15.6065, 15.591500000000002, 15.5755, 15.5565, 15.495, 15.4495, 15.406, 15.378, 15.354500000000002, 15.3155, 15.306000000000001, 15.279999999999998, 15.24341, 15.217410000000001, 15.23741, 15.237910000000003, 15.253410000000002, 15.258410000000001, 15.254319999999998, 15.260320000000002, 15.239319999999998, 15.225810000000001, 15.215900000000001, 15.2219, 15.2329, 15.225399999999999, 15.2237, 15.224699999999999, 15.217790000000003, 15.204289999999997, 15.17029, 15.1393, 15.106799999999998, 15.052800000000001, 15.0033, 14.9708, 14.798499999999999, 14.592500000000001, 14.356, 14.127499999999998, 13.896, 13.669, 13.43151, 13.19801, 12.960910000000002, 12.72841, 12.624910000000002, 12.55379, 12.53279, 12.51879, 12.51238, 12.501380000000001, 12.506870000000001, 12.50537, 12.499469999999999, 12.48647, 12.44197, 12.39409, 12.33609, 12.25509, 12.205, 12.160499999999999, 12.1405, 12.11113, 12.07938, 12.053880000000001, 12.05288, 12.06038, 12.07988, 12.11939, 12.14739, 12.19004, 12.20054, 12.21691, 12.23567], "overall_sma_50": [16.2, 16.275, 16.349999999999998, 16.384999999999998, 16.41998, 16.437483333333333, 16.429985714285714, 16.405675, 16.4056, 16.38203, 16.371845454545454, 16.365025, 16.355792307692305, 16.34680714285714, 16.34802, 16.34158125, 16.34324705882353, 16.342233333333333, 16.343536842105262, 16.34161, 16.350819047619048, 16.359645454545454, 16.372921739130437, 16.38821666666667, 16.398288, 16.39546923076923, 16.395637037037037, 16.394721428571426, 16.39835172413793, 16.39824, 16.39410322580645, 16.39206875, 16.388369696969697, 16.39245588235294, 16.3961, 16.40159166666667, 16.404116216216217, 16.40835, 16.410892307692308, 16.412745, 16.408165853658534, 16.407495238095237, 16.404879069767443, 16.402495454545456, 16.39944, 16.39575652173913, 16.392229787234044, 16.386766666666666, 16.381526530612245, 16.377470000000002, 16.37692, 16.37202, 16.36222, 16.34612, 16.329422, 16.316323999999998, 16.308524, 16.301864000000002, 16.292064, 16.291066, 16.292738, 16.292738, 16.295638, 16.298738, 16.296738, 16.296592, 16.292094, 16.283452, 16.276112, 16.269512000000002, 16.257611999999998, 16.246212, 16.225112000000003, 16.203312, 16.183714000000002, 16.172914000000002, 16.161914000000003, 16.152614, 16.140314, 16.133114, 16.125014, 16.113134, 16.102334, 16.088688, 16.072888, 16.060212, 16.045911999999998, 16.029612, 16.012857999999998, 15.997357999999998, 15.987708, 15.973008000000002, 15.962008, 15.950908, 15.939408, 15.926408000000002, 15.914108, 15.902708, 15.889208000000002, 15.875334, 15.863583999999998, 15.853584000000001, 15.845284000000001, 15.843284, 15.838784, 15.820682, 15.803982000000001, 15.788432, 15.773632, 15.756232, 15.73306, 15.71746, 15.69636, 15.673042, 15.652542, 15.631088, 15.611488000000001, 15.59923, 15.583730000000001, 15.568411999999999, 15.554712, 15.541212, 15.533009999999999, 15.52241, 15.515208, 15.505008, 15.489807999999998, 15.476968, 15.463968, 15.446068, 15.431168, 15.415668, 15.398868, 15.377868, 15.358468, 15.334868000000002, 15.314568000000001, 15.270368000000001, 15.220472, 15.161772000000001, 15.103622, 15.043621999999997, 14.981121999999997, 14.914623999999998, 14.849324, 14.785903999999999, 14.722404, 14.661304, 14.601479999999999, 14.54308, 14.48528, 14.424798000000001, 14.363098, 14.300898, 14.239097999999998, 14.186798000000001, 14.129798, 14.068498, 14.004698000000001, 13.939398, 13.873198, 13.804597999999999, 13.739198000000002, 13.680316, 13.617842000000001, 13.555192000000002, 13.492992, 13.428391999999999, 13.365091999999999, 13.30451, 13.245012000000001, 13.186212000000001, 13.132044, 13.077244, 13.016843999999999, 12.955746], "overall_sma_200": [16.2, 16.275, 16.349999999999998, 16.384999999999998, 16.41998, 16.437483333333333, 16.429985714285714, 16.405675, 16.4056, 16.38203, 16.371845454545454, 16.365025, 16.355792307692305, 16.34680714285714, 16.34802, 16.34158125, 16.34324705882353, 16.342233333333333, 16.343536842105262, 16.34161, 16.350819047619048, 16.359645454545454, 16.372921739130437, 16.38821666666667, 16.398288, 16.39546923076923, 16.395637037037037, 16.394721428571426, 16.39835172413793, 16.39824, 16.39410322580645, 16.39206875, 16.388369696969697, 16.39245588235294, 16.3961, 16.40159166666667, 16.404116216216217, 16.40835, 16.410892307692308, 16.412745, 16.408165853658534, 16.407495238095237, 16.404879069767443, 16.402495454545456, 16.39944, 16.39575652173913, 16.392229787234044, 16.386766666666666, 16.381526530612245, 16.377470000000002, 16.373450980392157, 16.368288461538462, 16.361528301886793, 16.349, 16.337654545454544, 16.329305357142857, 16.323440350877192, 16.31618275862069, 16.309383050847458, 16.306226666666667, 16.307003278688526, 16.306729032258065, 16.308050793650796, 16.309253125, 16.30857230769231, 16.307498484848487, 16.30507313432836, 16.29901176470588, 16.294678260869564, 16.29011142857143, 16.285180281690142, 16.28087222222222, 16.27168219178082, 16.263281081081082, 16.255238666666667, 16.249051315789472, 16.243868831168832, 16.23952435897436, 16.23503670886076, 16.232536250000003, 16.2279987654321, 16.221986585365855, 16.21605903614458, 16.21164166666667, 16.205975294117646, 16.203115116279072, 16.198251724137933, 16.193157954545455, 16.187277528089886, 16.181974444444446, 16.177145054945054, 16.171360869565216, 16.16677634408602, 16.16228936170213, 16.157317894736842, 16.151304166666666, 16.14577525773196, 16.139797959183674, 16.132880808080806, 16.126402, 16.121041584158416, 16.115982352941177, 16.11092427184466, 16.105867307692307, 16.10009714285714, 16.089388679245285, 16.080702803738316, 16.071853703703702, 16.063625688073394, 16.05622909090909, 16.048470270270272, 16.0436625, 16.037391150442478, 16.03021315789474, 16.023341739130437, 16.01594224137931, 16.008669230769232, 16.00249406779661, 15.99596050420168, 15.989403333333334, 15.98333388429752, 15.977732786885246, 15.97140894308943, 15.964542741935484, 15.9592264, 15.953796031746032, 15.946994488188976, 15.94165078125, 15.936172868217056, 15.930048461538462, 15.923864885496183, 15.916562878787879, 15.908844360902254, 15.900532089552238, 15.892083703703705, 15.883906617647058, 15.875739416058392, 15.858813768115944, 15.839505755395683, 15.817616428571428, 15.796463120567376, 15.77426971830986, 15.752211888111887, 15.729072222222223, 15.70628551724138, 15.683701369863014, 15.661635374149661, 15.640306756756758, 15.61898791946309, 15.598627999999998, 15.579398675496689, 15.559671710526315, 15.539739215686275, 15.519838311688313, 15.499774838709676, 15.479583974358974, 15.459395541401275, 15.437880379746836, 15.416164150943395, 15.394719375, 15.372919875776399, 15.352593209876543, 15.332423926380368, 15.313781097560975, 15.294402424242424, 15.274752409638555, 15.255472455089821, 15.236392261904763, 15.217597041420118, 15.199728823529412, 15.182654970760234, 15.166244186046512, 15.15078323699422, 15.134859195402298, 15.118545714285714, 15.102077272727273], "overall_ema_10": [16.2, 16.227272727272727, 16.27685950413223, 16.315612321562732, 16.36002826309678, 16.39002312435191, 16.389109829015197, 16.36118076919425, 16.369147902068022, 16.332921010782925, 16.321480827004212, 16.31575704027617, 16.30289212386232, 16.289639010432808, 16.303341008535934, 16.29273355243849, 16.30676381563149, 16.310079485516674, 16.320428669968187, 16.317623457246697, 16.357146465020023, 16.3913016531982, 16.441064988980347, 16.49541680916574, 16.521704662044694, 16.485940178036568, 16.470314691120826, 16.452075656371584, 16.46078917339493, 16.44882750550494, 16.41631341359495, 16.400438247486775, 16.37672220248918, 16.40409998385478, 16.425172714063002, 16.455832220597003, 16.46295363503391, 16.4815075195732, 16.486233425105343, 16.48600916599528, 16.438552953996137, 16.427906962360474, 16.403742060113114, 16.384879867365274, 16.363083527844314, 16.33888652278171, 16.319088973185035, 16.284709159878663, 16.256580221718906, 16.242420181406377, 16.22970742115067, 16.20703334457782, 16.171209100109124, 16.08280744554383, 16.017751546354038, 15.990905810653302, 15.991650208716337, 15.975441079858822, 15.964451792611762, 15.992733284864169, 16.058345414888866, 16.100464430363616, 16.153107261206593, 16.19526957735085, 16.20794783601433, 16.21335732037536, 16.200928716670745, 16.14492349545788, 16.118573769010993, 16.09246944737263, 16.064747729668515, 16.048429960637876, 15.968715422340079, 15.91076716373279, 15.865191315781374, 15.850611076548397, 15.850499971721415, 15.860409067772068, 15.864880146358963, 15.895811028839152, 15.890209023595668, 15.861989201123729, 15.837991164555778, 15.839265498272908, 15.819399044041472, 15.84496285421575, 15.83315142617652, 15.818032985053515, 15.791081533225602, 15.776339436275492, 15.770186811498128, 15.747425573043923, 15.74698455976321, 15.746623730715353, 15.736328506948922, 15.707905142049118, 15.691013298040186, 15.667192698396516, 15.628612207778968, 15.6025008972737, 15.599318915951208, 15.600351840323716, 15.599378778446676, 15.596764455092734, 15.579170917803145, 15.467503478202572, 15.411593754893012, 15.359485799457918, 15.325942926829205, 15.312135121951167, 15.290837827050954, 15.330685494859871, 15.331469950339894, 15.311039050278096, 15.298122859318442, 15.273918703078724, 15.254115302518956, 15.258821611151873, 15.252672227306077, 15.244750004159517, 15.246613639766876, 15.256320250718353, 15.246062023315016, 15.223141655439559, 15.237115899905092, 15.244003918104164, 15.216003205721588, 15.224548077408572, 15.226448426970649, 15.210730531157804, 15.194234070947292, 15.151646058047785, 15.104074047493642, 15.04787876613116, 14.99553717228913, 14.956348595509287, 14.921557941780325, 14.670365588729357, 14.39848093623311, 14.103302584190725, 13.872702114337866, 13.649483548094617, 13.462304721168323, 13.272812953683173, 13.118665143922597, 12.989635117754851, 12.889701459981241, 12.81975573998465, 12.755036514532895, 12.720484420981458, 12.71585088989392, 12.69131436445866, 12.658348116375269, 12.625012095216128, 12.585918986995013, 12.543024625723193, 12.50065651195534, 12.420537146145278, 12.341348574118864, 12.276557924279071, 12.205365574410148, 12.182571833608304, 12.161195136588612, 12.181886929936137, 12.169962033584111, 12.144968936568818, 12.128610948101759, 12.114318048446894, 12.104442039638368, 12.11817985061321, 12.147619877774444, 12.186234445451817, 12.241737273551484, 12.266875951087577, 12.269262141798926, 12.260323570562756], "overall_ema_50": [16.2, 16.205882352941178, 16.217416378316035, 16.228105932107564, 16.241117464181777, 16.252250112645235, 16.257455990580716, 16.256594971342256, 16.262414776387658, 16.258786745941084, 16.259226481394375, 16.260433286045576, 16.259828059141828, 16.258658331332345, 16.262828592848724, 16.262129432344853, 16.266355729115645, 16.268655504444443, 16.272512151328975, 16.27378618461019, 16.284029863645088, 16.2942639866394, 16.30880265383001, 16.325712353679815, 16.338037359417864, 16.337526090421086, 16.339976047659476, 16.341153457555183, 16.34738273372949, 16.349250077504806, 16.346142231328148, 16.34546998696234, 16.342510379630482, 16.34975703140968, 16.35643322625636, 16.365741727187483, 16.370810679062487, 16.378425946550234, 16.3834876741365, 16.38746854966056, 16.381097233987596, 16.381054205203768, 16.377679530489896, 16.374633274392252, 16.37033393029844, 16.36483063891419, 16.35954316287834, 16.35054147021644, 16.341892785109913, 16.33549306804678, 16.329101183025337, 16.32031290133807, 16.308143767952263, 16.28370675744433, 16.261796688524946, 16.246436034072985, 16.236575797442672, 16.223474785778254, 16.21137773535558, 16.207794294753402, 16.21351216554739, 16.2165116884671, 16.22331515166447, 16.229655733952136, 16.23104178360107, 16.23130289012652, 16.227918463062736, 16.2147804841191, 16.206357720036, 16.197284868269882, 16.187195265592635, 16.178873882628217, 16.156565102917305, 16.136699804763687, 16.11800961634158, 16.104950415700735, 16.09495236018306, 16.087503248019022, 16.07956194417514, 16.077814416952585, 16.06946875354268, 16.05635233183512, 16.04355420117492, 16.03576776191316, 16.023776869289115, 16.021275815591505, 16.011814018901642, 16.001546802474127, 15.988537123945731, 15.97761409947727, 15.968393938713456, 15.955711823469791, 15.94744861470627, 15.93950945334524, 15.929724768900329, 15.91601007208071, 15.904205755528526, 15.890707490605838, 15.873620922346785, 15.858380886176324, 15.847660067110587, 15.838143986047426, 15.828608927771056, 15.819055636485917, 15.806543650741371, 15.773541938947591, 15.749481470753569, 15.724992001312254, 15.703423687535304, 15.685642366455488, 15.666401489339586, 15.66026809760078, 15.64751248593016, 15.630711996285841, 15.61538995721581, 15.597727605952445, 15.580757895915093, 15.568963468624306, 15.555474705148844, 15.541891383378301, 15.530640740892878, 15.521596005955903, 15.508980476310574, 15.49372633998467, 15.486129228612722, 15.477849651020067, 15.462639860783987, 15.454810846635596, 15.4461908134342, 15.434183330554427, 15.421862415630725, 15.403750164037364, 15.383603098780997, 15.360520624318998, 15.33697079591433, 15.315128803917691, 15.293555125332682, 15.224788257672579, 15.144404404430517, 15.051486584648927, 14.964565542113677, 14.873602187520984, 14.785225631147611, 14.692475606396725, 14.603554994381167, 14.517494014209358, 14.436023660710953, 14.360297242643858, 14.285924801755863, 14.218437554628181, 14.158694905427076, 14.096820595410328, 14.034592336766787, 13.973431852972011, 13.912120799914286, 13.850861160701962, 13.790435232831298, 13.722575027622227, 13.654434830460572, 13.588966797893491, 13.52214457052512, 13.46558988148492, 13.410664788093355, 13.366128914050478, 13.317116015460263, 13.266738916814763, 13.219219743606342, 13.173367988955112, 13.129706499192167, 13.092463107066985, 13.060605730319262, 13.033130995796938, 13.011890564589216, 12.987110542448463, 12.959380717254406, 12.930389316577765], "overall_ema_200": [16.2, 16.201492537313435, 16.204462760822754, 16.207303927381734, 16.21081234601475, 16.213938591328038, 16.215640694896912, 16.21583829992281, 16.21772050589373, 16.217244679964438, 16.217769608522005, 16.218488318884972, 16.218752116707012, 16.21886403594376, 16.220318125138352, 16.220563715932997, 16.222049649107795, 16.223074030708712, 16.22450612990564, 16.22530706393643, 16.228388585688307, 16.231538948019768, 16.235851993313105, 16.24086839138959, 16.244839850181734, 16.245637463612763, 16.247173409248457, 16.248395564380314, 16.250899091102898, 16.25233293099242, 16.25250872272384, 16.25326982996042, 16.253436299314046, 16.25616131126117, 16.25878657184564, 16.26212003879245, 16.264437252336805, 16.267427926442906, 16.26981670329422, 16.271957830624626, 16.27149058852886, 16.27257028416539, 16.272793465417475, 16.27306417720437, 16.272983936635175, 16.272556235773134, 16.272132790641063, 16.27071853401777, 16.269318349599683, 16.268416674479287, 16.267462279708347, 16.26584573961175, 16.263300010859393, 16.25754578189562, 16.252246818891685, 16.248444362982315, 16.245922528524783, 16.24250538893747, 16.23924662884854, 16.23806009522816, 16.23920974602191, 16.239715121683385, 16.241210493606935, 16.24264123496408, 16.242863710238073, 16.242812330036703, 16.241839073021413, 16.238367042444086, 16.235995231076483, 16.233398263603085, 16.230478877895592, 16.227936799508573, 16.221788174637844, 16.216098740064336, 16.21056641429255, 16.206331922608047, 16.202786331338316, 16.1998232832653, 16.19669071328256, 16.19508185046383, 16.191797453941803, 16.187252205643876, 16.18270243245339, 16.179342209244897, 16.174871142486243, 16.172733121167973, 16.168825328917546, 16.164657912709412, 16.15973395337897, 16.155258988668734, 16.151151934055115, 16.146115596402826, 16.14212439643862, 16.138172909906896, 16.133713477967525, 16.128203891122077, 16.123097384742753, 16.117494425690587, 16.110902441355357, 16.104674556366746, 16.09950366525862, 16.094583230778436, 16.089612253357757, 16.08459123591141, 16.078774407693388, 16.06769207527853, 16.05866031333546, 16.04937016096396, 16.040669960357356, 16.03280259756773, 16.024466253313328, 16.019347186116182, 16.01253776137871, 16.004642858280413, 15.997034471630856, 15.988755521664382, 15.980558949309513, 15.97358821349549, 15.966139574555235, 15.95860684247011, 15.951605779360955, 15.945122139765324, 15.937706994096018, 15.929570606095064, 15.923306221954816, 15.916855413776162, 15.908627996723663, 15.902203837552284, 15.895564993397535, 15.888046933761741, 15.880404675714361, 15.871246420234618, 15.861482774262136, 15.850871005364006, 15.840016567499688, 15.829469138967355, 15.818877406241311, 15.796202009164283, 15.770120397132798, 15.740318204126503, 15.711409565279473, 15.680898027316493, 15.650441330527276, 15.618298630721036, 15.586524514992467, 15.554907355639308, 15.523913252598122, 15.493874314761326, 15.463724321579623, 15.434881293504205, 15.407618793071327, 15.37949223791639, 15.350940076345083, 15.322323757177472, 15.293345411334911, 15.264058392316654, 15.234664776472707, 15.203076072229198, 15.171055414794083, 15.139353370865784, 15.106971745285032, 15.0768526234414, 15.04688394062109, 15.019303005888542, 14.990417403839901, 14.960985389871347, 14.93207011236019, 14.903392797809342, 14.875100332159498, 14.848283413431544, 14.822729349616305, 14.798224579968382, 14.775272096585613, 14.751438543385756, 14.726847115093362, 14.70190435772925], "overall_macd": [0.0, 0.011965811965811923, 0.03317018530693616, 0.04860756971600111, 0.06572452251836225, 0.07560219753424846, 0.07131146203348493, 0.05521118251540713, 0.05548918366203992, 0.03632021950442166, 0.028873079842419713, 0.02430482990959959, 0.016858995005996746, 0.00963665717547002, 0.014637541699407564, 0.008816154455207226, 0.014118302290032858, 0.014529748003472065, 0.018036951932767664, 0.015633343023434776, 0.031919594242353355, 0.04511344241395676, 0.06450903921605189, 0.08495277985340621, 0.09202462474189588, 0.07138832515604676, 0.06038964798586477, 0.04869108726295224, 0.049341034420066876, 0.040911892911594805, 0.02387012229485208, 0.014952836229937816, 0.0030894031451218495, 0.014284839866189003, 0.022311067042341648, 0.034232343980441726, 0.03530078210595633, 0.04131963497231794, 0.040977486819496534, 0.038447570325750746, 0.015286552328365843, 0.009330922246899576, -0.0022221317741539792, -0.010849485986955898, -0.02027719101422676, -0.030224513288992227, -0.037673560503822756, -0.05105758825898832, -0.06096179703287419, -0.06414188314309399, -0.0663970288631468, -0.07279183501004738, -0.08455082176320161, -0.11872608692008413, -0.14095769253393442, -0.14519433291476602, -0.13689546902038074, -0.136212365182665, -0.13312774120516835, -0.11284061140849744, -0.07702544576827108, -0.05316085222372635, -0.02588049144410931, -0.0046109154322238055, 0.002533178770043776, 0.005923757660479367, 0.0011178151084223487, -0.022770804442142634, -0.032683873270165975, -0.042072358838900925, -0.0517405756367566, -0.055933730385653746, -0.0876983532756963, -0.10839487145705817, -0.12256912505833029, -0.12231397759427409, -0.1155349990672292, -0.10451973100111545, -0.09629386877266555, -0.07678592692675501, -0.0741881271679734, -0.08167773559436498, -0.08701372241738525, -0.08102894032809971, -0.08459039093816934, -0.06806912983850211, -0.06870837963404952, -0.07081937728430177, -0.07806395518938203, -0.07964345120972283, -0.0773807378215583, -0.08250390268471719, -0.07760035489733852, -0.0728742094240662, -0.07272837796296727, -0.08056023789557543, -0.08298622231120056, -0.08832867480422912, -0.09988383074828988, -0.10540557593810007, -0.10055331845503801, -0.09401034386340967, -0.08861045956668256, -0.08416769597731566, -0.08650834905143512, -0.13003440659894672, -0.14709858950256383, -0.1615836491620648, -0.1671023295316214, -0.16353887592336314, -0.16327076980950572, -0.13607187448030622, -0.12717163598044579, -0.12799484928134852, -0.1255139497389628, -0.12812277260758975, -0.128706633571813, -0.11852354306148172, -0.11358210698573679, -0.10968460456757789, -0.10171950034175481, -0.0907300938931268, -0.0890713840670756, -0.09313055575245244, -0.08089052723526713, -0.0723732339271006, -0.07963320943862762, -0.07061315367770149, -0.06497506835301259, -0.06739565599489161, -0.07011952772576535, -0.08421806509068652, -0.09988822325305158, -0.11860543294432979, -0.13471030739824386, -0.1441974847350913, -0.15118376344931406, -0.25265524946815887, -0.35839324849183285, -0.46906098848483424, -0.5456347336248211, -0.6145670441062947, -0.663564529023617, -0.7103373217192548, -0.7384967767176143, -0.7534194633776661, -0.7540521157366484, -0.7407694118499641, -0.7252075280430184, -0.6966777612080257, -0.6560156617081567, -0.6257839237899301, -0.6006224889675043, -0.5768564361696775, -0.5568476319985063, -0.5396117013003128, -0.5231492290860551, -0.5242324861365812, -0.525089938399681, -0.5197778005613731, -0.5176696834451882, -0.49456309956846134, -0.47202018514004784, -0.43222707343527844, -0.4087842984707404, -0.3924438417495697, -0.37337432332985365, -0.3545776998006769, -0.3350125081490347, -0.3062931983575883, -0.2723166086536608, -0.2362196610662135, -0.19475658633455417, -0.1689464099911202, -0.15477665462243273, -0.14668950549172521], "overall_signal": [0.0, 0.002393162393162385, 0.008548566975917141, 0.016560367523933937, 0.0263931985228196, 0.03623499832510538, 0.04325029106678129, 0.04564246935650646, 0.04761181221761315, 0.045353493674974855, 0.04205741090846383, 0.03850689470869098, 0.03417731476815213, 0.02926918324961571, 0.026342854939574084, 0.022837514842700714, 0.021093672332167145, 0.01978088746642813, 0.019432100359696038, 0.018672348892443787, 0.0213217979624257, 0.026080126852731915, 0.033765909325395915, 0.04400328343099798, 0.05360755169317756, 0.0571637063857514, 0.05780889470577408, 0.05598533321720971, 0.05465647345778114, 0.05190755734854388, 0.046300070337805525, 0.04003062351623198, 0.032642379442009956, 0.028970871526845767, 0.027638910629944946, 0.028957597300044303, 0.03022623426122671, 0.03244491440344496, 0.03415142888665528, 0.03501065717447437, 0.03106583620525267, 0.02671885341358205, 0.020930656376034848, 0.0145746279034367, 0.007604264119904009, 3.850863812476183e-05, -0.007503905190264742, -0.016214641804009458, -0.025164072849782407, -0.032959634908444724, -0.039647113699385145, -0.0462760579615176, -0.0539310107218544, -0.06689002596150034, -0.08170355927598716, -0.09440171400374293, -0.1029004650070705, -0.1095628450421894, -0.11427582427478519, -0.11398878170152765, -0.10659611451487636, -0.09590906205664637, -0.08190334793413896, -0.06644486143375593, -0.05264925339299599, -0.04093465118230092, -0.03252415792415627, -0.030573487227753545, -0.030995564436236033, -0.03321092331676901, -0.036916853780766534, -0.04072022910174398, -0.05011585393653445, -0.0617716574406392, -0.07393115096417742, -0.08360771629019675, -0.08999317284560325, -0.09289848447670569, -0.09357756133589766, -0.09021923445406912, -0.08701301299684998, -0.08594595751635299, -0.08615951049655944, -0.0851333964628675, -0.08502479535792787, -0.08163366225404273, -0.07904860573004409, -0.07740276004089564, -0.07753499907059291, -0.0779566894984189, -0.07784149916304678, -0.07877397986738087, -0.0785392548733724, -0.07740624578351117, -0.0764706722194024, -0.07728858535463701, -0.07842811274594973, -0.08040822515760561, -0.08430334627574246, -0.08852379220821398, -0.09092969745757878, -0.09154582673874496, -0.0909587533043325, -0.08960054183892913, -0.08898210328143033, -0.09719256394493361, -0.10717376905645967, -0.11805574507758071, -0.12786506196838884, -0.1349998247593837, -0.14065401376940811, -0.13973758591158775, -0.13722439592535937, -0.1353784865965572, -0.13340557922503835, -0.13234901790154863, -0.1316205410356015, -0.12900114144077757, -0.12591733454976942, -0.12267078855333112, -0.11848053091101586, -0.11293044350743806, -0.10815863161936556, -0.10515301644598293, -0.10030051860383979, -0.09471506166849196, -0.0916986912225191, -0.08748158371355558, -0.08298028064144698, -0.07986335571213592, -0.07791459011486182, -0.07917528511002676, -0.08331787273863173, -0.09037538477977135, -0.09924236930346585, -0.10823339238979095, -0.11682346660169557, -0.14398982317498824, -0.18687050823835716, -0.24330860428765258, -0.3037738301550863, -0.365932472945328, -0.4254588841609858, -0.4824345716726396, -0.5336470126816346, -0.577601502820841, -0.6128916254040025, -0.6384671826931949, -0.6558152517631597, -0.663987753652133, -0.6623933352633379, -0.6550714529686563, -0.6441816601684259, -0.6307166153686763, -0.6159428186946423, -0.6006765952157764, -0.5851711219898321, -0.572983394819182, -0.5634047035352818, -0.5546793229405, -0.5472773950414377, -0.5367345359468425, -0.5237916657854836, -0.5054787473154426, -0.4861398575465022, -0.46740065438711575, -0.44859538817566336, -0.4297918505006661, -0.4108359820303399, -0.3899274252957896, -0.36640526196736384, -0.34036814178713376, -0.3112458306966178, -0.2827859465555183, -0.2571840881689012, -0.23508517163346604], "overall_upper_bb": [null, 16.48713203435597, 16.650000000000002, 16.66713471959332, 16.71010412516025, 16.71077879005859, 16.68260401471996, 16.676989909284398, 16.65939225756512, 16.66394414059367, 16.647693098923817, 16.63224657132578, 16.620158284594762, 16.60955097790783, 16.60138053588288, 16.59171202346327, 16.585824387913114, 16.577725059177737, 16.572675618207107, 16.565302193591293, 16.58750784379476, 16.61188722271736, 16.648454135413306, 16.70270283294266, 16.717748171066315, 16.70289924339806, 16.703740602159364, 16.702926731711543, 16.711478787478484, 16.704493613419903, 16.7044936134199, 16.703737529632736, 16.70227763155813, 16.708829755772495, 16.718205998509255, 16.73007761520588, 16.734422051174395, 16.743347939827387, 16.746685151571953, 16.74365475749498, 16.751276481717998, 16.74324189604856, 16.71661319259643, 16.662650138650022, 16.629765396282906, 16.635355259183854, 16.63809299947351, 16.65137131355313, 16.64702262694643, 16.646224841013673, 16.649628407172944, 16.656105896860733, 16.672631723980306, 16.715237262592417, 16.72336590101527, 16.68257980195241, 16.644710893433977, 16.588452684346894, 16.534466122871383, 16.478139122543983, 16.497904551017186, 16.48193475833165, 16.499151676593318, 16.51403877809097, 16.51403877809097, 16.514935723560164, 16.506957568029904, 16.505150249581604, 16.499971426785844, 16.48978206727134, 16.47928566038334, 16.47388367126484, 16.498335353704036, 16.502340116449467, 16.508800756229352, 16.5119106066008, 16.51077145664142, 16.51077554297215, 16.510763630359754, 16.50419803233892, 16.45623182448337, 16.418580681738, 16.34863448997747, 16.263155562729484, 16.200047855673784, 16.14147632573071, 16.09065638222056, 16.085353188682227, 16.066098331851173, 16.045495326011128, 16.02817050494177, 16.00425798820151, 15.997732603212084, 15.99401574740644, 15.991976873306365, 16.00256372284751, 15.99984770695718, 15.99090812134548, 15.994535144187536, 15.94688861884009, 15.92552824052061, 15.920705332669035, 15.915787716227708, 15.89190092090799, 15.888838811129135, 15.954156679858167, 15.963261386456105, 15.969095088806188, 15.968648992113275, 15.950278522491427, 15.92488857166161, 15.910827594557528, 15.87211386313793, 15.830465531059714, 15.79265682711733, 15.772784511094855, 15.742035005873236, 15.715511624455452, 15.701992597369642, 15.682749490544259, 15.642781142811057, 15.594867225898302, 15.538237253051777, 15.47386554311484, 15.431487232277346, 15.410807257839842, 15.416178197514778, 15.416488677472739, 15.416982459592198, 15.417172797957203, 15.419988591240891, 15.38205289034458, 15.398488746905516, 15.437164724235833, 15.463322672409697, 15.480620306509307, 15.492462809178528, 15.803423381614259, 16.0415814064531, 16.256805787804918, 16.355552766001907, 16.418850630289437, 16.44444020381648, 16.46161887377067, 16.408420076119626, 16.320414303276515, 16.223633815924973, 16.060322056437574, 15.869772808422836, 15.658401234456115, 15.412898026430087, 15.168728201420915, 14.902586839206538, 14.615153812226112, 14.280583803869574, 13.848113030774865, 13.200572307597392, 12.990335839333232, 12.886878835282209, 12.87625038752652, 12.851130067242215, 12.825515773428222, 12.798344837035549, 12.789765333148038, 12.780607066100162, 12.774708547607956, 12.760823674286362, 12.734409183791604, 12.709911059070693, 12.66391009668748, 12.583746164550226, 12.537251750022564, 12.532803580903526, 12.513515716407214, 12.49252826858137, 12.4755192725403], "overall_lower_bb": [null, 16.062867965644028, 16.049999999999994, 16.102865280406675, 16.12985587483975, 16.164187876608075, 16.177367413851467, 16.1343600907156, 16.15180774243488, 16.10011585940633, 16.09599781016709, 16.09780342867422, 16.091426330789847, 16.084063307806453, 16.094659464117125, 16.091450476536732, 16.100669729733944, 16.106741607488928, 16.114398066003417, 16.117917806408705, 16.129212156205234, 16.124332777282635, 16.10426586458669, 16.075017167057343, 16.067981828933686, 16.062830756601944, 16.063489397840634, 16.077753268288454, 16.078701212521516, 16.1081963865801, 16.108196386580097, 16.11285247036727, 16.116812368441874, 16.13999024422751, 16.146114001490744, 16.169122384794115, 16.177287948825605, 16.192362060172613, 16.203074848428052, 16.22410524250502, 16.18548351828201, 16.17701810395144, 16.16664680740357, 16.17660986134998, 16.171994603717096, 16.156904740816145, 16.137167000526492, 16.09988868644687, 16.067237373053572, 16.04640515898632, 16.033251592827053, 16.004374103139266, 15.9618482760197, 15.83501273740758, 15.747384098984732, 15.715800198047592, 15.703669106566029, 15.693677315653108, 15.688413877128621, 15.708240877456017, 15.701335448982812, 15.708305241668352, 15.70058832340668, 15.694201221909033, 15.694201221909033, 15.694074276439837, 15.693552431970096, 15.671649750418394, 15.663828573214158, 15.653647932728664, 15.640894339616658, 15.633296328735158, 15.568844646295965, 15.56133988355053, 15.548389243770645, 15.536769393399206, 15.52340854335858, 15.52365445702785, 15.520666369640246, 15.518731967661074, 15.51783817551663, 15.499989318262, 15.503935510022533, 15.535414437270518, 15.545022144326216, 15.57582367426929, 15.59014361777944, 15.581156811317772, 15.567391668148828, 15.561494673988875, 15.55906949505823, 15.549982011798491, 15.570007396787913, 15.58322425259356, 15.588253126693635, 15.557166277152485, 15.53638229304282, 15.510821878654518, 15.46419485581246, 15.456841381159913, 15.450201759479395, 15.442024667330964, 15.43344228377229, 15.431329079092013, 15.411391188870864, 15.246573320141836, 15.175468613543893, 15.10713491119381, 15.058101007886725, 15.030471477508573, 15.001111428338389, 15.001672405442473, 14.999386136862075, 14.988444468940285, 14.98125317288267, 14.95962548890515, 14.945374994126764, 14.94389837554455, 14.934417402630359, 14.926070509455743, 14.933038857188944, 14.950452774101702, 14.96757274694822, 14.985444456885158, 15.007822767722653, 15.059502742160152, 15.047131802485222, 15.060621322527261, 15.066127540407802, 15.054937202042794, 15.04462140875911, 15.027557109655424, 14.966621253094482, 14.885535275764171, 14.811377327590305, 14.75557969349069, 14.70373719082147, 14.21877661838574, 13.775618593546902, 13.316984212195075, 12.976237233998097, 12.647439369710563, 12.363859796183522, 12.076691126229331, 11.842389923880376, 11.643795696723487, 11.475576184075027, 11.363087943562427, 11.276517191577165, 11.230388765543886, 11.233391973569914, 11.239651798579086, 11.267793160793463, 11.32322618777389, 11.422796196130426, 11.612266969225136, 12.014307692402609, 12.076544160666769, 12.061001164717789, 11.99262961247348, 11.922749932757783, 11.891864226571776, 11.863535162964451, 11.857604666851964, 11.835892933899837, 11.804141452392043, 11.779526325713638, 11.760440816208396, 11.744558940929304, 11.752059903312517, 11.790733835449773, 11.815138249977435, 11.817736419096473, 11.827524283592785, 11.835511731418627, 11.8395307274597]}, "alignment": "inconsistent"}

6628_CLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664540.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "input_window": [[177.97, 179, 178.285, 178.52, 179.09, 178.72, 178.71, 180.07, 179.895, 180.46, 179.49, 178.9, 179.545, 180.58, 181.105, 181.33, 181.65, 181.61, 181.4, 180.6, 179.59, 178.8755, 179.69, 180.74, 180.095, 179.29, 178.7, 180.07, 182.26, 182.1091, 182.265, 181.39, 181.51, 182.42, 182.675, 182.625, 182.29, 182.245, 182.72, 183.3, 183.76, 184.52, 185.99, 186.03, 186.27, 186.39, 182.7207, 182.7, 182.34, 181.16, 181.41, 181.85, 181.46, 180.23, 182.055, 181.12, 181.52, 182.05, 182.06, 180.6, 178.35, 177.255, 177.6, 176.53, 177.51, 177.06, 179.75, 178.915, 179.32, 179.56, 178.42, 178.18, 181.96, 181.19, 179.6, 178.715, 177.13, 176.27, 175.55, 172.88, 172.82, 173.08, 174.315, 174.86, 175.11, 169.75, 167.7578, 166.34, 166.6161, 165.99, 166.01, 164.75, 165.015, 165.8, 166.24, 165.43, 165.16, 165.385, 165.31, 165.88, 165.205, 166.01, 165.9, 165.74, 166.26, 165.64, 165.41, 166.71, 167.36, 167.94, 167.19, 167.2, 166.8, 165.85, 165.89, 167.62, 168.37, 165.15, 165.79, 166.33, 166.33, 166.955, 166.825, 166.93, 166.64, 166.02, 165.935, 166.3, 166.545, 165.57, 144.92, 141.575, 141.605, 140.55, 141.57, 141.545, 141.65], [177.99, 179, 178.285, 178.55, 179.09, 178.787, 178.71, 180.07, 179.895, 180.46, 179.505, 178.9, 179.605, 180.58, 181.27, 181.35, 181.91, 181.64, 181.4, 180.6, 179.595, 178.95, 179.72, 180.85, 180.095, 179.34, 178.74, 180.18, 182.26, 182.11, 182.3, 181.39, 181.53, 182.55, 182.68, 182.625, 182.29, 182.38, 182.78, 183.92, 183.88, 184.52, 185.99, 186.24, 186.3, 186.4, 182.81, 182.7, 182.37, 181.305, 181.41, 181.91, 182.43, 180.25, 182.29, 181.24, 181.71, 182.16, 182.11, 180.6, 178.44, 177.255, 177.63, 176.53, 177.56, 177.06, 179.78, 179.09, 179.32, 179.65, 178.42, 178.225, 182.02, 181.19, 179.64, 178.84, 177.15, 176.72, 175.55, 173.38, 172.82, 173.08, 174.44, 174.95, 175.11, 169.8176, 167.7578, 166.38, 166.93, 166.25, 166.18, 165.14, 165.26, 165.87, 166.27, 165.545, 165.23, 165.44, 165.36, 165.92, 165.39, 166.16, 165.9, 165.74, 166.28, 165.65, 165.41, 166.765, 167.36, 167.94, 167.23, 167.38, 166.85, 165.92, 165.9, 167.66, 168.38, 166.79, 165.79, 166.41, 166.43, 167.075, 166.88, 166.94, 166.65, 166.1, 166.04, 166.3727, 166.58, 165.57, 145.5, 142, 141.65, 140.64, 141.65, 141.85, 141.68], [177.74, 178.93, 178.17, 178.52, 178.98, 178.72, 178.5, 179.88, 179.78, 180.43, 179.41, 178.9, 179.545, 180.55, 180.935, 181.275, 181.65, 181.56, 181.28, 180.565, 179.5, 178.8755, 179.645, 180.73, 180.01, 179.2701, 178.47, 180.07, 182.25, 182.075, 182.23, 181.39, 181.245, 182.42, 182.67, 182.48, 182.29, 182.245, 182.7, 182.61, 183.74, 184.444, 185.99, 186.03, 186.21, 186.34, 182.7207, 182.7, 182.34, 181.16, 181.35, 181.85, 181.46, 180.105, 182.055, 181.12, 181.52, 181.98, 182.06, 180.04, 178.19, 177.12, 177.565, 176.41, 177.51, 176.96, 179.465, 178.915, 179.32, 179.525, 178.31, 178.05, 181.285, 181.165, 179.38, 178.62, 176.99, 176.27, 174.965, 172.88, 172.7, 173, 174.315, 174.825, 174.97, 169.58, 167.46, 166.29, 166.6161, 165.99, 166.01, 164.72, 165.015, 165.74, 166.23, 165.43, 165.16, 165.34, 165.12, 165.765, 165.205, 166.01, 165.74, 165.7318, 165.55, 165.55, 165.34, 166.71, 167.33, 167.92, 167.14, 167.14, 166.77, 165.815, 165.83, 167.58, 168.33, 165.11, 165.63, 166.295, 166.275, 166.955, 166.82, 166.805, 166.5, 165.92, 165.935, 166.23, 166.53, 165.38, 143.77, 141.52, 141.26, 140.45, 141.57, 141.54, 141.52], [177.99, 178.93, 178.26, 178.55, 179.005, 178.7675, 178.5, 179.88, 179.78, 180.44, 179.41, 178.9, 179.605, 180.55, 180.97, 181.35, 181.91, 181.56, 181.335, 180.58, 179.595, 178.895, 179.645, 180.85, 180.01, 179.34, 178.73, 180.175, 182.255, 182.075, 182.2402, 181.39, 181.43, 182.495, 182.68, 182.59, 182.29, 182.3773, 182.71, 183.92, 183.77, 184.46, 185.99, 186.23, 186.25, 186.35, 182.81, 182.7, 182.37, 181.27, 181.385, 181.91, 182.43, 180.195, 182.29, 181.24, 181.7, 182.16, 182.08, 180.07, 178.41, 177.12, 177.59, 176.41, 177.56, 177.03, 179.465, 179.09, 179.32, 179.61, 178.34, 178.05, 181.465, 181.17, 179.38, 178.665, 176.99, 176.64, 175.065, 173.38, 172.755, 173.02, 174.44, 174.885, 175.015, 169.64, 167.58, 166.38, 166.8913, 166.2222, 166.17, 164.82, 165.26, 165.87, 166.265, 165.45, 165.2, 165.35, 165.34, 165.81, 165.39, 166.155, 165.74, 165.7318, 166.28, 165.645, 165.34, 166.765, 167.33, 167.92, 167.16, 167.37, 166.85, 165.91, 165.895, 167.65, 168.35, 166.79, 165.64, 166.33, 166.28, 167.055, 166.875, 166.85, 166.5, 166.02, 166.04, 166.3727, 166.58, 165.48, 145.5, 142, 141.335, 140.585, 141.61, 141.81, 141.57], [21690, 2085, 1746, 1133, 1944, 2741, 2365, 2557, 1729, 1054, 8672, 345, 1139, 13716, 4759, 1680, 12920, 3221, 4221, 1452, 1232, 1897, 704, 2164, 1647, 1188, 12281, 1762, 935, 1410, 5530, 964, 14251, 2017, 510, 1641, 820, 2699, 2930, 9748, 1616, 2476, 345, 3811, 1496, 2424, 741, 768, 261, 2372, 941, 2282, 15153, 4833, 1671, 2386, 2631, 6329, 1600, 6149, 5403, 6258, 1873, 2692, 1126, 34684, 4132, 601, 580, 2787, 1960, 2675, 5681, 979, 1948, 5915, 1532, 5655, 18067, 2350, 566, 4687, 1089, 1641, 9447, 13390, 3438, 1436, 2434, 6176, 2907, 25368, 1987, 826, 2715, 4793, 1539, 3436, 2793, 4611, 1865, 3916, 1486, 777, 12735, 5391, 537, 1353, 2428, 989, 3902, 5318, 1795, 1985, 1530, 3508, 3154, 41343, 2482, 1818, 7629, 6273, 2893, 8501, 1456, 2376, 3005, 2415, 4451, 4656, 147262, 25158, 30962, 16942, 4019, 15157, 11871]], "output_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "output_window": [[140.26, 142.08, 144.21, 145.63, 145.51, 145.5, 145.95, 145.35, 144.98, 144.6053, 145.09, 143.74, 143.42, 143.95, 142.3274, 141.85, 142.89, 143.42, 143.01, 143.07, 142.63, 142.65, 143.11, 141.9, 141.745, 141.24, 141.82, 141.67, 141.69, 142.34, 143.85, 144.62, 144.575], [140.75, 142.41, 144.4799, 145.69, 145.6113, 145.55, 145.95, 145.44, 145.04, 144.6053, 145.16, 143.92, 143.56, 144.31, 142.53, 141.895, 142.9, 143.42, 143.115, 143.1, 142.709, 142.65, 143.17, 141.9, 141.805, 141.35, 142.23, 141.71, 141.7, 142.36, 143.85, 144.71, 144.575], [140.26, 142.03, 144.19, 145.615, 145.51, 145.48, 145.78, 145.22, 144.84, 144.425, 145.08, 143.74, 143.41, 143.94, 142.28, 141.82, 142.82, 143.33, 143.01, 142.98, 142.56, 142.58, 143.11, 141.81, 141.73, 141.24, 141.39, 141.59, 141.635, 142.32, 143.6621, 144.58, 144.44], [140.74, 142.305, 144.46, 145.67, 145.6113, 145.515, 145.83, 145.23, 144.96, 144.48, 145.16, 143.92, 143.49, 144.31, 142.29, 141.82, 142.82, 143.38, 143.1, 142.98, 142.63, 142.58, 143.15, 141.81, 141.805, 141.35, 142.035, 141.59, 141.65, 142.36, 143.6621, 144.695, 144.46], [56398, 46355, 6998, 4976, 3552, 2994, 9018, 5089, 6478, 6250, 3497, 4877, 4819, 27129, 5650, 2506, 4826, 2709, 1632, 4320, 4707, 1968, 2666, 1900, 1426, 1677, 22486, 1353, 2601, 1084, 2468, 3742, 6389]], "text": {"content": "Clorox Keeps Testing Investors' Patience\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-02-05T11:00:00Z\n\nInflationary pressures are stunting Clorox's profitability.\n\nArticle Content:\n\nShare prices of Clorox (CLX 0.74%) fell over 14% in pre-market trading on Friday after the company reported lower-than-expected second-quarter fiscal year 2022 (FY22) results and slashed its full-year guidance.\nThis is yet another quarter when Clorox has disappointed investors, making its banner year in FY20 disappear further in the rearview.\nHere's what's driving Clorox stock lower and how to approach investing in the business given what we've just learned.\nClorox's business was firing on all cylinders in FY20, which ended June 30, 2020. Clorox's FY20 included its highest revenue, net income, free cash flow (FCF), and gross profit margin in 10 years. Clorox followed up the performance by posting 9% year-over-year revenue growth in FY21. But its other metrics were on the decline, and the cracks in its business would only widen from there.\nCLX Revenue (Annual) data by YCharts.\nClorox CEO Linda Rendle took over in September 2020 and put forth a campaign centered around growing Clorox's brands and taking market share from its competitors. To a certain extent, her strategy has worked.\nIn its Q2 FY22 prepared remarks, Clorox mentioned that 75% of its brands are \"a superior value\" as measured by the company's consumer value metric. Put another way, customers rate Clorox's brands as the best in their category 75% of the time -- a record high. On the surface, it looks like the consumer staple company should be proud of its growing market share. But dig deeper, and you find that the growth came at a steep price.\nRendle's campaign came at the expense of much higher advertising spending. During the height of the pandemic, Rendle repeatedly said that Clorox was going to bet on a permanent consumer shift toward improving hygiene and cleanliness by promoting its brands. The best example of Clorox's newfound advertising appetite is through its NBA promotion.\nIf you've tuned into the NBA recently, you've probably noticed a new format at All-Star weekend called 2022 Clorox Rising Stars. The three-game tournament consisting of 12 rookies, 12 sophomores, and four members from the NBA G League looks entertaining and is a great way to promote less experienced players. But Clorox probably shouldn't be sponsoring it, at least not during a time of high inflation.\nInflation is the single biggest threat to Clorox's business right now. And it's the crux of what's resulted in quarter after quarter of disappointing earnings. Inflation increases Clorox's costs. Some businesses can pass along those costs to customers by raising prices or reducing the impact on margins by cutting operating expenses and capital expenditures. Clorox has failed to offset the impact of inflation. Pair inflation-induced costs with much higher sales, general, and administrative (SG&A) expenses, and you have a one-two punch that is crippling Clorox's gross profit margin.\nAs mentioned, Clorox's gross margin was at a 10-year high of 45.6% in its FY20. It declined slightly in FY21 but was still a strong 43.6%. Clorox now forecasts that its gross margin for FY22 will be 750 basis points lower, or just 36.1%, which would be Clorox's lowest gross margin in over 10 years. Clorox expects Q3 FY22 gross margin to be in the mid-30s and Q4 to be in the high 30s. It had previously guided for Q4 gross margin to be in the low 40 percent range.\nDuring its Q2 FY22 conference call, Clorox said that it has historically taken between 12 and 18 months for it to implement cost-savings measures and raise prices to offset inflation. Due to the severity of inflationary pressures, it expects it could take even longer for its gross margin to return to FY20 levels. Put another way, Clorox is saying that its business won't return to its FY20 form until sometime between FY24 and FY25. That's a long time for investors to wait.\nTo make matters worse, Clorox has done a poor job of overpromising and underdelivering. An analyst on the call addressed this concern head-on by simply asking if the company was ready to set realistic expectations. The response wasn't a vote of confidence as Clorox simply stated it's too hard to forecast the extent to which inflation will persist and continue to impact its margins.\nAbout the only silver lining from Clorox's earnings is that the company didn't shy away from addressing the severity of short- and medium-term challenges. It is concerning that Clorox seems to be handling these challenges far worse than peers such as Procter & Gamble (NYSE: PG). P&G has found a way to grow its business and retain high margins despite facing similar sector problems as Clorox. I blame Clorox's excessive spending as a key driver behind its weak gross margin as well as management's aggressive strategy during what should be a time to dig in and play defense.\nExisting shareholders have little choice but to give the company time to rebuild its business or sell the stock. If Clorox stock keeps falling, it could be an interesting turnaround play for investors who don't mind waiting a few years for the investment thesis to play out. Clorox does have a strong business with some particularly stand-out brands in Brita, Glad, its core Clorox cleaning brand, Burt's Bees, and others. Most importantly, Clorox is a Dividend Aristocrat that has paid and raised its dividend for 45 consecutive years. The recent sell-off gives Clorox stock a dividend yield of 3.2%. Therefore, investors will be compensated with a tidy sum of passive income in exchange for their patience.\nDaniel Foelber owns Clorox. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644058800000, "published_utc": "2022-02-05T11:00:00Z", "article_url": "https://www.fool.com/investing/2022/02/05/clorox-keeps-testing-investors-patience/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.4326266176685984, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.882439572648468, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.8381369739873, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.99, 178.46, 178.39333333333335, 178.4325, 178.547, 178.58375, 178.5717857142857, 178.7353125, 178.8513888888889, 179.01024999999998, 179.15225, 179.14925, 179.28375, 179.48375000000001, 179.68024999999997, 179.9385, 180.2795, 180.44750000000002, 180.603, 180.61700000000002, 180.6355, 180.635, 180.639, 180.669, 180.573, 180.372, 180.054, 179.9155, 180.0075, 180.15699999999998, 180.42152, 180.67102, 180.84952, 181.01402, 181.28102, 181.60602, 181.96202, 182.18225, 182.22775000000001, 182.41225, 182.56523, 182.87223, 183.32823, 183.70173, 184.05873, 184.43473, 184.48673000000002, 184.519, 184.48499999999999, 184.22, 183.98149999999998, 183.72650000000002, 183.37050000000002, 182.767, 182.371, 181.85999999999999, 181.749, 181.695, 181.666, 181.546, 181.2485, 180.7695, 180.2855, 179.90699999999998, 179.434, 179.013, 178.7895, 178.48250000000002, 178.2065, 178.1605, 178.15349999999998, 178.24650000000003, 178.634, 179.11, 179.292, 179.45549999999997, 179.208, 178.96300000000002, 178.5375, 177.9145, 177.356, 176.853, 176.1505, 175.522, 175.0855, 174.183, 173.24200000000002, 172.21599999999998, 171.39862999999997, 170.68285, 170.02434999999997, 169.20434999999998, 168.28635, 167.38485, 166.50984999999997, 166.09085, 165.85285, 165.74984999999998, 165.59472, 165.55349999999999, 165.47549999999998, 165.609, 165.657, 165.64317999999997, 165.64468000000002, 165.66418000000002, 165.67818, 165.81968, 166.01868, 166.22968, 166.40668, 166.52818, 166.63917999999998, 166.657, 166.61849999999998, 166.819, 167.12, 167.1225, 166.9535, 166.7945, 166.7065, 166.675, 166.6775, 166.7715, 166.832, 166.669, 166.438, 166.39627000000002, 166.49027, 166.40527, 164.32727, 161.82177, 159.26776999999998, 156.64127000000002, 154.15227, 151.73127, 149.28427000000002], "in_sma_50": [177.99, 178.46, 178.39333333333335, 178.4325, 178.547, 178.58375, 178.5717857142857, 178.7353125, 178.8513888888889, 179.01024999999998, 179.04659090909092, 179.03437499999998, 179.07826923076922, 179.18339285714288, 179.30249999999998, 179.43046875, 179.57632352941178, 179.68652777777777, 179.77328947368423, 179.813625, 179.8032142857143, 179.7619318181818, 179.75684782608695, 179.80239583333332, 179.8107, 179.79259615384615, 179.75324074074072, 179.76830357142856, 179.85405172413792, 179.92808333333332, 180.00266774193548, 180.046021875, 180.0879606060606, 180.15875588235295, 180.23079142857142, 180.296325, 180.35020810810812, 180.40355263157895, 180.46269230769232, 180.549125, 180.62768292682927, 180.71892857142856, 180.84151162790698, 180.96397727272728, 181.08144444444446, 181.19597826086957, 181.2303191489362, 181.26093749999998, 181.28357142857143, 181.28330000000003, 181.35119999999998, 181.4108, 181.49419999999998, 181.5271, 181.59279999999998, 181.64225, 181.70625, 181.75185000000002, 181.79785, 181.79045, 181.77044999999998, 181.73485, 181.69455000000002, 181.61175000000003, 181.54354999999998, 181.45715, 181.40824999999998, 181.35885, 181.31855000000004, 181.29914999999997, 181.27405, 181.25715, 181.29355000000004, 181.29995, 181.28735, 181.27384999999998, 181.23905000000002, 181.16835, 181.02455, 180.85064999999997, 180.66094599999997, 180.49354599999998, 180.353746, 180.201546, 180.048246, 179.789246, 179.49504599999997, 179.17510000000001, 178.858726, 178.50476999999998, 178.15276999999998, 177.75996999999998, 177.34537, 176.93816999999999, 176.53847, 176.12047, 175.76826999999997, 175.42127, 175.08067, 174.77146999999997, 174.45157000000003, 174.13647, 173.80267, 173.51340600000003, 173.193206, 172.881306, 172.554106, 172.24620599999997, 171.95120599999998, 171.708206, 171.483206, 171.288206, 171.073406, 170.863406, 170.63010599999998, 170.44250599999998, 170.220206, 169.974206, 169.70060599999996, 169.435006, 169.193806, 168.973906, 168.68210599999998, 168.39570600000002, 168.138106, 167.885206, 167.666206, 167.46086, 167.29116, 167.13315999999998, 166.58806, 165.96766, 165.30556, 164.61955999999998, 163.95146, 163.39486, 162.87466], "in_sma_200": [177.99, 178.46, 178.39333333333335, 178.4325, 178.547, 178.58375, 178.5717857142857, 178.7353125, 178.8513888888889, 179.01024999999998, 179.04659090909092, 179.03437499999998, 179.07826923076922, 179.18339285714288, 179.30249999999998, 179.43046875, 179.57632352941178, 179.68652777777777, 179.77328947368423, 179.813625, 179.8032142857143, 179.7619318181818, 179.75684782608695, 179.80239583333332, 179.8107, 179.79259615384615, 179.75324074074072, 179.76830357142856, 179.85405172413792, 179.92808333333332, 180.00266774193548, 180.046021875, 180.0879606060606, 180.15875588235295, 180.23079142857142, 180.296325, 180.35020810810812, 180.40355263157895, 180.46269230769232, 180.549125, 180.62768292682927, 180.71892857142856, 180.84151162790698, 180.96397727272728, 181.08144444444446, 181.19597826086957, 181.2303191489362, 181.26093749999998, 181.28357142857143, 181.28330000000003, 181.28529411764706, 181.29730769230767, 181.31867924528302, 181.29787037037036, 181.3159090909091, 181.31455357142858, 181.3213157894737, 181.33577586206897, 181.34838983050847, 181.32708333333332, 181.27926229508196, 181.21217741935484, 181.15468253968254, 181.080546875, 181.02638461538461, 180.96583333333334, 180.9434328358209, 180.91617647058823, 180.8930434782609, 180.87471428571428, 180.83901408450703, 180.80027777777778, 180.8093835616438, 180.81425675675675, 180.79513333333333, 180.76710526315787, 180.71805194805196, 180.66576923076923, 180.59487341772152, 180.5046875, 180.409012345679, 180.31890243902438, 180.24807228915662, 180.18422619047618, 180.12341176470588, 180.00151162790698, 179.8587356321839, 179.7055681818182, 179.56158764044943, 179.41337222222222, 179.26784065934066, 179.11079891304348, 178.96186559139784, 178.8225904255319, 178.6904052631579, 178.55248437499998, 178.4148298969072, 178.28151530612246, 178.15079292929292, 178.02738499999998, 177.90226237623762, 177.7870931372549, 177.67013106796117, 177.55533942307693, 177.44795523809523, 177.3366066037736, 177.22448878504673, 177.12764166666668, 177.03775504587156, 176.95486636363637, 176.8666243243243, 176.78183303571427, 176.6939407079646, 176.5993447368421, 176.50626347826088, 176.42991637931033, 176.36085726495727, 176.27974830508472, 176.1903386554622, 176.10816916666667, 176.02694462809916, 175.95340409836064, 175.87959593495933, 175.80677661290323, 175.73232240000002, 175.65524047619047, 175.57952992125982, 175.50760156249999, 175.43839534883722, 175.3617923076923, 175.13383969465647, 174.88282575757574, 174.6305864661654, 174.37651492537316, 174.13379999999998, 173.89612499999998, 173.66016788321167], "in_ema_10": [177.99, 178.1609090909091, 178.1789256198347, 178.24639368895566, 178.38432210914556, 178.45399081657362, 178.46235612265116, 178.7201095548964, 178.91281690855158, 179.1904865615422, 179.23039809580726, 179.17032571475139, 179.2493574029784, 179.48583787516412, 179.7556855342252, 180.0455608916388, 180.38454982043174, 180.5982680348987, 180.73221930128074, 180.70454306468423, 180.50280796201437, 180.21047924164813, 180.10766483407573, 180.24263486424377, 180.20033761619942, 180.04391259507224, 179.8050193959682, 179.87228859670125, 180.30550885184647, 180.62723451514708, 180.9205009669385, 181.0058644274951, 181.08297998613236, 181.33971089774465, 181.58339982542745, 181.7664180389861, 181.86161475917044, 181.95537571204852, 182.09258012803969, 182.4248382865779, 182.66941314356373, 182.9949743901885, 183.5395245010633, 184.02870186450633, 184.4325742527779, 184.78119711590918, 184.42279764028933, 184.10956170569125, 183.7932777592019, 183.33449998480157, 182.98004544211037, 182.78549172536304, 182.72085686620613, 182.26161016325955, 182.2667719517578, 182.08008614234728, 182.0109795710114, 182.03807419446386, 182.04569706819768, 181.68647941943448, 181.0907558886282, 180.36880027251397, 179.8635638593296, 179.23564315763332, 178.93098076533633, 178.58534789891152, 178.74528464456395, 178.80796016373412, 178.90105831578245, 179.029956803822, 178.904510112218, 178.74914463726927, 179.24293652140213, 179.593311699329, 179.55452775399647, 179.39279543508803, 178.9559235377993, 178.5348465309267, 177.90396534348548, 177.0814261901245, 176.29480324646548, 175.69938447438085, 175.47040547903887, 175.3639681192136, 175.30051937026568, 174.27133403021736, 173.0547278429051, 171.8411409623769, 170.94116987830836, 170.08317535497957, 169.37168892680145, 168.54410912192844, 167.94699837248692, 167.56936230476202, 167.332205522078, 166.98998633624564, 166.66453427511004, 166.42552804327184, 166.2281593081315, 166.15213034301667, 166.0135611897409, 166.03927733706072, 165.98486327577695, 165.9388517710902, 166.0008787218011, 165.93617349965544, 165.82777831789988, 165.9981822600999, 166.24033094008175, 166.54572531461233, 166.65741162104646, 166.78697314449255, 166.79843257276661, 166.63689937771812, 166.50200858176936, 166.71073429417493, 167.00878260432495, 166.9690039489931, 166.727366867358, 166.65511834602017, 166.58691501038015, 166.6720213721292, 166.7089265771966, 166.73457629043358, 166.6919260558093, 166.56975768202577, 166.47343810347562, 166.45512208466184, 166.47782716017784, 166.2964040401455, 162.51523966920996, 158.78519609298996, 155.61243316699176, 152.88017259117507, 150.8310503018705, 149.19085933789404, 147.80524854918602], "in_ema_50": [177.99, 178.02686274509807, 178.03600538254523, 178.05616203421013, 178.0933713662019, 178.1198077832136, 178.1347172819111, 178.203159741444, 178.26499661432857, 178.35029086474705, 178.39184808573737, 178.41177561178688, 178.45856872505013, 178.54058563779327, 178.63585678925236, 178.74229377790914, 178.86651755132448, 178.97214431401764, 179.06480532131107, 179.12422472047535, 179.14268649614297, 179.13297330021578, 179.15305277863868, 179.219599728496, 179.2505958175746, 179.25410186394424, 179.2335488496719, 179.27046850262596, 179.38750895350339, 179.49290075924833, 179.60063798437585, 179.6708090438121, 179.73979692444695, 179.84784410388042, 179.95890904098314, 180.06208907859164, 180.14945813433314, 180.23682448200634, 180.33381175722178, 180.47444659027192, 180.60368397888874, 180.75491205814802, 180.96020962449515, 181.16686807059338, 181.36620657762896, 181.56164945693763, 181.61060438019499, 181.65332577705007, 181.6814306485383, 181.6652961133015, 181.65430410885833, 181.66433139870702, 181.6943576183656, 181.63555928039045, 181.66122362233594, 181.644705048911, 181.64687347836548, 181.66699608705704, 181.6831923189372, 181.6199298750573, 181.49405027211387, 181.3225188888937, 181.17614559913318, 180.98923792857894, 180.85475800981115, 180.70476749962248, 180.65614916630395, 180.5947315519391, 180.54474207931403, 180.50808552718408, 180.42306256533374, 180.33000128826183, 180.37451104166334, 180.4057066870883, 180.36548289543776, 180.2987972916951, 180.16904053515805, 180.03064678868128, 179.83591554206635, 179.58274238355395, 179.31498778027733, 179.06812551438412, 178.886630396173, 178.7297037139701, 178.58402905852031, 178.2332828209313, 177.81550702403203, 177.36705576818764, 176.956241816494, 176.5352990001609, 176.1288166864291, 175.68533367911817, 175.27649706425078, 174.90761482643703, 174.56868875481206, 174.21109311736848, 173.85771691668737, 173.5240809591702, 173.20313660783017, 172.9132096820329, 172.61818185136497, 172.36472373954672, 172.10493065172136, 171.855003959497, 171.63637635324224, 171.401420417821, 171.16371765633784, 170.99121892471675, 170.84764171198276, 170.7328322330815, 170.59272116511752, 170.46633994295607, 170.32452269029113, 170.15140415341696, 169.98448634347903, 169.89293785942104, 169.83243049238493, 169.71311949268355, 169.55338931649987, 169.42698189232343, 169.30357083772253, 169.2153915891844, 169.12361152686344, 169.03445029051585, 168.93506008304465, 168.82074400135662, 168.71169521698968, 168.61996991436263, 168.53997109419154, 168.41997222775268, 167.52114978744868, 166.52032038401933, 165.5326607611166, 164.55432112342575, 163.65454382446788, 162.79789504703777, 161.96542857460494], "in_ema_200": [177.99, 177.99935323383087, 178.00194673399176, 178.00740000032022, 178.01732636847626, 178.0247907827203, 178.02951923264348, 178.04793197659728, 178.06516648429286, 178.08879666852877, 178.10194297033448, 178.1098838363013, 178.12476061404956, 178.14889234923314, 178.17696307212637, 178.20853557887136, 178.2453660706239, 178.27834750275701, 178.3087619554659, 178.33136133899362, 178.34393485800862, 178.34941809325232, 178.36230945550852, 178.38706259525472, 178.4032112261477, 178.41253250747957, 178.4156913880022, 178.43319694633055, 178.47122483741185, 178.50708329674111, 178.54422873657455, 178.57254486854893, 178.6009772579166, 178.63972375286272, 178.6799255065656, 178.71883172043061, 178.75436573316267, 178.79041483034516, 178.8294156778044, 178.88006825812477, 178.92872429535734, 178.98376186455778, 179.05347567685072, 179.12488387907112, 179.19578055689132, 179.26696682000684, 179.30222088149932, 179.3360296289471, 179.36621838885807, 179.38516148946644, 179.40506038011853, 179.42998515245566, 179.45983604646108, 179.46715111067542, 179.49523915932542, 179.51259996371024, 179.5343651382007, 179.56049085821863, 179.58556060092295, 179.59038089345108, 179.57863580993418, 179.5541717720244, 179.53462777429283, 179.50353695066804, 179.484198274542, 179.45977839121323, 179.45983034751958, 179.45615044356418, 179.45479571278247, 179.45634003404834, 179.44523217301304, 179.43134926581888, 179.45158459650725, 179.46868325723852, 179.46780083676848, 179.45981276874096, 179.4352375173107, 179.40742420868077, 179.3642160075994, 179.30467156971284, 179.23950070832265, 179.17761512913535, 179.13047468008924, 179.08823115093412, 179.04770148774077, 178.9540925177135, 178.84091746778603, 178.71692823925085, 178.59926029657174, 178.47610546775013, 178.35365665712575, 178.21899340680608, 178.09004819877816, 177.96845567938732, 177.85200338407003, 177.72860036532308, 177.60393767512085, 177.4820079470102, 177.36119194753746, 177.24625471422866, 177.12828203050498, 177.01909514462932, 176.90686534219523, 176.7956706621734, 176.6910371232463, 176.58112630609958, 176.4692743030538, 176.37271435973983, 176.282737102429, 176.199525787977, 176.10958025774838, 176.02261926015885, 175.93134941677417, 175.83163449720428, 175.73276251215748, 175.65233701452408, 175.57967694472782, 175.492217472641, 175.39418545798785, 175.30399455790837, 175.21420356728242, 175.13301746213537, 175.05084813415394, 174.96924765520714, 174.8849765342598, 174.7967678125259, 174.70963579449082, 174.62668120947103, 174.5466147297748, 174.45639965783676, 174.1682762781568, 173.84819392713038, 173.52467955969624, 173.19692155412713, 172.8826238272204, 172.57344349063118, 172.26495151560002], "in_macd": [0.0, 0.07498575498576088, 0.0794334461570827, 0.10514678315846027, 0.16039060236852265, 0.18289911482807497, 0.17711063752625478, 0.2806426209789663, 0.35058200834532727, 0.4540321607451858, 0.4477434521041346, 0.3970301510080958, 0.4090122638131106, 0.48912346599581724, 0.5798188698028071, 0.6745822902236398, 0.7858119524881602, 0.8360823493906651, 0.8479912660591253, 0.7874299755166305, 0.6524326114104895, 0.4833898604850617, 0.4052693022331084, 0.43557063918973427, 0.38733868792567705, 0.29168871257152773, 0.1647642166379626, 0.17871494812433752, 0.35353429674614745, 0.47211316764079925, 0.5728149819583166, 0.5773623865437685, 0.577536422768361, 0.6560484292375293, 0.7248421844001314, 0.7633006286511659, 0.7608016817976875, 0.7571378153820092, 0.7721790845391752, 0.8716880095536226, 0.9277512640856855, 1.0161455374189643, 1.1958715859003632, 1.3421997254695555, 1.443143997491319, 1.5137625126367311, 1.2694463918801375, 1.0547890734311522, 0.848265088054518, 0.5890424204454234, 0.38840879288338215, 0.26867123518798053, 0.21327945938455173, -0.010839789001408917, -0.019185755241096558, -0.10926666035493326, -0.14190250726343834, -0.12915962370442458, -0.12408574486238422, -0.2790382814407053, -0.5296815704244295, -0.8229242433270656, -1.005801844680093, -1.2317509415272525, -1.3030016477006825, -1.3862550311961002, -1.2414392486788302, -1.143746664100604, -1.0358251614925962, -0.916333099204337, -0.9135819609533655, -0.9241492234524458, -0.6494751502143572, -0.45040600280319154, -0.4320993374206239, -0.46986933648074114, -0.6277248133912963, -0.7721674256330004, -1.0021761112852516, -1.3053774905138198, -1.577909881755403, -1.7523109303719764, -1.7557042199676403, -1.7028561793948143, -1.6316748806052885, -1.986086400008304, -2.405456263927988, -2.802336285358763, -3.0405592504642414, -3.2459264253991194, -3.3740001217111057, -3.5435849251269076, -3.6009680625595024, -3.55622871937922, -3.4491397329060476, -3.390945914638962, -3.3266522289352167, -3.226403304478623, -3.1118902918191225, -2.949216104785961, -2.8216597918137154, -2.6285412014016742, -2.480387990094215, -2.3367011380431677, -2.153765842128024, -2.0365513984095855, -1.9458386416682458, -1.7389173804985774, -1.5119116359298062, -1.26976284305195, -1.1262016766313536, -0.9841386354000576, -0.9031019092456063, -0.9043055920676863, -0.8961397527736494, -0.7395295965999935, -0.5525611882405883, -0.524223418862249, -0.5877852984790763, -0.5758433489084496, -0.5639134072345087, -0.4863168613961193, -0.4343387487147936, -0.3906597288224134, -0.3799065396893866, -0.40544285544339687, -0.419234067439362, -0.39872138091268994, -0.36156960222751877, -0.41609091975649903, -2.0479114287064704, -3.5822675376706172, -4.796623263637741, -5.7532082539123905, -6.3553394200374385, -6.738714670761738, -6.981430725651023], "in_signal": [0.0, 0.014997150997152176, 0.02788441002913828, 0.04333688465500268, 0.06674762819770667, 0.08997792552378034, 0.10740446792427524, 0.14205209853521347, 0.18375808049723624, 0.23781289654682616, 0.27979900765828786, 0.30324523632824946, 0.3243986418252217, 0.35734360665934084, 0.4018386592880341, 0.4563873854751552, 0.5222722988777562, 0.5850343089803379, 0.6376257003960955, 0.6675865554202025, 0.6645557666182599, 0.6283225853916202, 0.5837119287599178, 0.5540836708458812, 0.5207346742618404, 0.4749254819237779, 0.4128932288666149, 0.3660575727181594, 0.363552917523757, 0.38526496754716544, 0.4227749704293957, 0.4536924536522703, 0.47846124747548846, 0.5139786838278966, 0.5561513839423435, 0.597581232884108, 0.630225322666824, 0.655607821209861, 0.6789220738757239, 0.7174752610113037, 0.7595304616261801, 0.810853476784737, 0.8878570986078622, 0.9787256239802009, 1.0716092986824246, 1.160039941473286, 1.1819212315546563, 1.1564947999299555, 1.094848857554868, 0.9936875701329793, 0.87263181468306, 0.7518396987840441, 0.6441276509041457, 0.5131341629230348, 0.4066701792902086, 0.3034828113611802, 0.21440574763625653, 0.1456926733681203, 0.09173698972201941, 0.017581935489474468, -0.09187076569330634, -0.2380814612200582, -0.39162553791206517, -0.5596506186351027, -0.7083208244482186, -0.843907665797795, -0.9234139823740021, -0.9674805187193225, -0.9811494472739772, -0.9681861776600493, -0.9572653343187126, -0.9506421121454592, -0.890408719759239, -0.8024081763680295, -0.7283464085785485, -0.676650994158987, -0.6668657580054489, -0.6879260915309593, -0.7507760954818178, -0.8616963744882182, -1.0049390759416552, -1.1544134468277196, -1.2746716014557038, -1.360308517043526, -1.4145817897558786, -1.5288827118063637, -1.7041974222306888, -1.9238251948563037, -2.1471720059778914, -2.366922889862137, -2.568338336231931, -2.7633876540109266, -2.9309037357206416, -3.0559687324523575, -3.1346029325430957, -3.185871528962269, -3.214027668956859, -3.216502796061212, -3.1955802952127943, -3.1463074571274277, -3.0813779240646855, -2.9908105795320834, -2.8887260616445096, -2.7783210769242412, -2.6534100299649976, -2.530038303653915, -2.4131983712567813, -2.2783421731051408, -2.125056065670074, -1.9539974211464495, -1.7884382722434302, -1.6275783448747558, -1.482683057748926, -1.3670075646126782, -1.2728340022448725, -1.1661731211158968, -1.043450734540835, -0.9396052714051178, -0.8692412768199096, -0.8105616912376177, -0.7612320344369959, -0.7062489998288207, -0.6518669496060153, -0.5996255054492949, -0.5556817122973132, -0.5256339409265299, -0.5043539662290963, -0.48322744916581506, -0.4588958797781558, -0.4503348877738245, -0.7698501959603536, -1.3323336643024066, -2.0251915841694736, -2.770794918118057, -3.4877038185019336, -4.137905988953895, -4.706610936293321], "in_upper_bb": [null, 179.7893607486307, 179.36128650024452, 179.2382087976848, 179.41249407854704, 179.37853141649137, 179.30007545908578, 179.8800159472486, 180.1287325953534, 180.57862220993258, 180.55388031847332, 180.4740089891539, 180.49249072540766, 180.75343402164836, 181.07454583139696, 181.42517860254327, 181.8515804638363, 182.08375849558092, 182.2226873887235, 182.2248364639086, 182.15147530668335, 182.15292322594166, 182.09282217022817, 182.13410719256436, 182.12234692122095, 182.08419701299624, 182.05649037481618, 182.06641546648365, 182.3932217557073, 182.6201672103704, 182.85762727747021, 182.8795416354791, 182.93931243136026, 183.1686910115741, 183.39543141066534, 183.56223163170884, 183.6152514475637, 183.71744355054295, 183.8862048570271, 184.30788216709982, 184.60078968164188, 184.89595982663855, 185.57195216394555, 186.2455900918325, 186.7604881574231, 187.110943060345, 186.7869042173869, 186.62549481717937, 186.62353982652513, 186.66848084147827, 186.70439789114283, 186.67778310461313, 186.63974610816146, 186.79975318217282, 186.79724485953454, 186.82882284697465, 186.83750737458936, 186.8370055030295, 186.83018114842184, 186.84445826419338, 187.02376996809517, 187.1987930252583, 186.86659984728416, 186.48217801850478, 185.76044899325345, 184.86312530365367, 184.56924176865795, 184.2602736078112, 183.97759927312256, 183.8471707421701, 183.68119385933582, 183.41077553058142, 183.23210299319445, 183.34550554846447, 182.9696829782035, 182.74127494250732, 182.44056236682374, 181.9773992656053, 181.61522841106137, 181.86982992206813, 182.24870321808268, 182.51496847189867, 182.54826689903726, 182.57721118734977, 182.54732097505823, 183.15412695639242, 183.65072697132285, 184.08172982310424, 184.10536586606258, 183.9511598550707, 183.79382007354187, 183.649583806565, 182.59925980993, 181.2978519985613, 180.15406353424157, 179.00787753198554, 178.060621331115, 176.99862646541374, 176.1296363128647, 175.47739523783446, 174.8652415172416, 174.10145532999198, 172.81923035816868, 171.03644020791262, 168.18597236985718, 167.16038540536184, 166.78706495400726, 166.8677334026618, 166.99653468821055, 167.40461253630747, 167.553947776092, 167.71118355116278, 167.77977742349927, 167.7804397253513, 167.76484394796157, 167.97483864909353, 168.2983460692088, 168.3111480927915, 168.29189709338834, 168.29169420661896, 168.2609733691567, 168.30885131431998, 168.31985643658973, 168.3187675533326, 168.32022063164015, 168.29367432911593, 168.22318835336844, 168.21498534462359, 168.1540435641059, 168.0179444617126, 175.04231222595445, 178.37870609834093, 180.34846472453128, 181.6780899053513, 182.2634820227345, 182.214371897719, 181.73406587435437], "in_lower_bb": [null, 177.1306392513693, 177.42538016642217, 177.62679120231522, 177.68150592145295, 177.78896858350865, 177.84349596948564, 177.59060905275138, 177.57404518242438, 177.4418777900674, 177.53930149970853, 177.59474101084606, 177.66404773613078, 177.6133516926374, 177.530454168603, 177.4357588974567, 177.30106659498725, 177.28929705997461, 177.32389155864496, 177.40241353609142, 177.63627469331666, 177.63132677405832, 177.8299278297719, 178.01864280743567, 178.13090307877903, 178.22630298700375, 178.27700962518384, 178.29658453351635, 178.21727824429271, 178.1538327896296, 178.1993927225298, 178.4264783645209, 178.54920756863973, 178.5143289884259, 178.45858858933465, 178.41578836829117, 178.40076855243626, 178.38030644945707, 178.3490451429729, 178.2613678329002, 178.38596031835814, 178.64729017336145, 178.6057978360544, 178.47015990816746, 178.57926184257687, 178.929806939655, 179.66184578261306, 180.07575518282064, 180.0892101734749, 179.96376915852173, 179.8423321088572, 179.92094689538692, 180.0589838918385, 179.66897681782717, 179.63248514046546, 179.4659071530253, 179.39822262541063, 179.3769944969705, 179.3208188515781, 178.92154173580658, 178.2062300319048, 177.29720697474167, 176.78940015271584, 176.19182198149525, 176.04455100674656, 176.00987469634632, 175.96925823134205, 175.9172263921888, 175.89490072687744, 175.8593292578299, 175.72080614066417, 175.60522446941854, 175.68739700680558, 175.67149445153552, 175.7563170217965, 175.72722505749275, 175.55693763317626, 175.46810073439468, 175.12877158893866, 174.20517007793185, 173.26079678191732, 172.5845315281013, 172.23623310096278, 172.05478881265017, 171.8301790249417, 170.4843730436076, 168.79927302867713, 167.09727017689573, 165.8307641339374, 164.6461901449293, 163.58652992645816, 162.40776619343498, 161.83759019007, 161.60899800143866, 161.44128646575837, 161.26597246801444, 161.03422866888502, 160.96722353458625, 160.86371368713532, 160.75895476216556, 160.63460848275838, 160.71189467000804, 161.12411964183127, 161.99158979208738, 163.96855763014284, 164.59464459463814, 164.74396504599272, 164.7017965973382, 164.61686531178947, 164.37856746369255, 164.32823222390795, 164.42599644883722, 164.51640257650072, 164.5197402746487, 164.49833605203847, 164.50834135090648, 164.4998339307912, 164.6310319072085, 164.68028290661164, 164.73248579338104, 164.8522066308433, 164.89432868568, 164.9968235634103, 165.10973244666738, 165.13027936835988, 165.19432567088407, 165.33481164663155, 165.30378465537643, 165.28972643589407, 165.1818255382874, 155.99145777404556, 150.1180639016591, 145.5968052754687, 141.73468009464872, 138.72078797726553, 136.185898102281, 133.9882041256456], "out_sma_10": [140.74, 141.5225, 142.50166666666667, 143.29375, 143.75726, 144.05021666666667, 144.30447142857142, 144.4201625, 144.48014444444445, 144.48013, 144.92212999999998, 145.08363, 144.98663, 144.85063, 144.5185, 144.14899999999997, 143.848, 143.66299999999998, 143.477, 143.327, 143.074, 142.94, 142.906, 142.656, 142.60750000000002, 142.5605, 142.482, 142.303, 142.158, 142.096, 142.19921, 142.41071000000002, 142.54171000000002], "out_sma_50": [140.74, 141.5225, 142.50166666666667, 143.29375, 143.75726, 144.05021666666667, 144.30447142857142, 144.4201625, 144.48014444444445, 144.48013, 144.54193636363635, 144.49010833333332, 144.41317692307692, 144.40580714285713, 144.26475333333335, 144.11195625, 144.03595882352943, 143.99951666666666, 143.95217368421052, 143.90356500000001, 143.84291904761903, 143.78551363636365, 143.75788260869567, 143.67672083333335, 143.601852, 143.5152423076923, 143.46041851851854, 143.39361785714286, 143.33349310344826, 143.30104333333333, 143.31269032258064, 143.3558875, 143.38934545454546], "out_sma_200": [140.74, 141.5225, 142.50166666666667, 143.29375, 143.75726, 144.05021666666667, 144.30447142857142, 144.4201625, 144.48014444444445, 144.48013, 144.54193636363635, 144.49010833333332, 144.41317692307692, 144.40580714285713, 144.26475333333335, 144.11195625, 144.03595882352943, 143.99951666666666, 143.95217368421052, 143.90356500000001, 143.84291904761903, 143.78551363636365, 143.75788260869567, 143.67672083333335, 143.601852, 143.5152423076923, 143.46041851851854, 143.39361785714286, 143.33349310344826, 143.30104333333333, 143.31269032258064, 143.3558875, 143.38934545454546], "out_ema_10": [140.74, 141.02454545454546, 141.649173553719, 142.38023290758827, 142.9676996516631, 143.43084516954255, 143.86705513871664, 144.1148632953136, 144.26852451434746, 144.30697460264793, 144.4620701294392, 144.36351192408662, 144.20469157425268, 144.2238385607522, 143.87223154970633, 143.4990985406688, 143.375626078729, 143.3764213371419, 143.326162912207, 143.26322420089662, 143.14809252800632, 143.0448029774597, 143.06392970883067, 142.83594248904328, 142.6484984001263, 142.4124077819215, 142.3437881852085, 142.20673578789786, 142.10551109918916, 142.15178180842747, 142.4263851159861, 142.83886054944315, 143.13361317681714], "out_ema_50": [140.74, 140.80137254901965, 140.9448481353326, 141.1301482084568, 141.30587965126244, 141.4709431943502, 141.64188659849336, 141.7825969279642, 141.90720097000482, 142.00809504961248, 142.13169916531396, 142.20182860981146, 142.25234513491688, 142.3330374825672, 142.3313497381528, 142.31129680724484, 142.33124595205877, 142.37237356178196, 142.40090793190816, 142.4236174247745, 142.43171085909708, 142.43752611952465, 142.46546627170017, 142.43976171202564, 142.41486909586777, 142.3731095234808, 142.35985032648153, 142.32966011759993, 142.30300677965485, 142.30524180790368, 142.35845193308393, 142.45008126904145, 142.52890161143196], "out_ema_200": [140.74, 140.7555721393035, 140.7924321180169, 140.840965131768, 140.88843115035738, 140.9344666612991, 140.98317843581353, 141.02543536680048, 141.06458526364824, 141.0985694898806, 141.1389817337624, 141.16665355730706, 141.18977143235873, 141.22081848278302, 141.23145710484488, 141.2373132530554, 141.25306137989065, 141.27422494824998, 141.29239186418778, 141.30918398494214, 141.32232643285317, 141.3348405977004, 141.3529018852855, 141.3574501252329, 141.36190335781765, 141.36178491644634, 141.36848357399413, 141.37068771753647, 141.37346694422766, 141.38328319353883, 141.405957987633, 141.4386847738257, 141.4687476118971], "out_macd": [0.0, 0.12484330484326733, 0.3931411271011882, 0.6953899493591109, 0.9195872893120907, 1.077078797374213, 1.2133233829229368, 1.2583774213679533, 1.257797224464582, 1.204718184446648, 1.2036480740685533, 1.0901755024153772, 0.9545468436852218, 0.9028201527293049, 0.6908653931173774, 0.47943798438305407, 0.3880981287150007, 0.3567851577076908, 0.30585009315541356, 0.25288558282923645, 0.1805870567010004, 0.1178963361537626, 0.11290621223611197, 0.0008153036141891334, -0.0874133604470444, -0.19183851479192526, -0.2168230258622259, -0.2694254430727199, -0.30278146290345376, -0.26882641903407034, -0.13528869042946212, 0.05327321876708879, 0.1816533673539027], "out_signal": [0.0, 0.024968660968653467, 0.09860315419516041, 0.21796051322795051, 0.35828586844477855, 0.5020444542306655, 0.6443002399691198, 0.7671156762488865, 0.8652519858920258, 0.9331452256029503, 0.987245795296071, 1.0078317367199323, 0.9971747581129903, 0.9783038370362532, 0.9208161482524782, 0.8325405154785934, 0.743652038125875, 0.6662786620422382, 0.5941929482648733, 0.525931475177746, 0.4568625914823969, 0.3890693404166701, 0.33383671478055843, 0.26723243254728457, 0.1963032739484188, 0.11867491620034999, 0.051575327787834815, -0.012624826384276124, -0.07065615368811165, -0.11029020675730339, -0.11528990349173515, -0.08157727903997036, -0.028931149761195755], "out_upper_bb": [null, 143.7357442251139, 146.23722998875525, 147.69162353918534, 148.0934794538561, 148.1856738272073, 148.31218214120906, 148.18785565392628, 148.02282630302435, 147.8202024889672, 147.73701961422339, 147.55758959498857, 147.40200280643407, 147.2779077179809, 147.24023998151776, 147.2356545051403, 147.12471083935947, 147.0119588451696, 146.90869107679111, 146.8138857819396, 146.58009043122132, 146.55856611116312, 146.51184648717458, 146.3533977074092, 146.14762946545227, 145.94831181625514, 145.54234703974166, 145.2494542212103, 144.9558921653035, 144.70839785733557, 144.33721838095215, 144.52765166201314, 144.71179390563222], "out_lower_bb": [null, 139.3092557748861, 138.76610334457808, 138.89587646081463, 139.4210405461439, 139.91475950612605, 140.29676071593377, 140.65246934607373, 140.93746258586455, 141.1400575110328, 141.34685311304932, 141.42262707167808, 141.42435103971977, 141.53370656773336, 141.28926668514893, 140.98825799485968, 140.9472068076994, 140.98707448816373, 140.99565629162993, 140.99324421806043, 141.41603956877867, 141.4650638888369, 141.38078351282542, 141.1532322925908, 140.9783705345477, 140.76118818374485, 140.78765296025838, 140.7165457787897, 140.67910783469648, 140.71460214266443, 140.93599161904785, 140.82305833798685, 140.7359160943678], "overall_sma_10": [177.99, 178.46, 178.39333333333335, 178.4325, 178.547, 178.58375, 178.5717857142857, 178.7353125, 178.8513888888889, 179.01024999999998, 179.15225, 179.14925, 179.28375, 179.48375000000001, 179.68024999999997, 179.9385, 180.2795, 180.44750000000002, 180.603, 180.61700000000002, 180.6355, 180.635, 180.639, 180.669, 180.573, 180.372, 180.054, 179.9155, 180.0075, 180.15699999999998, 180.42152, 180.67102, 180.84952, 181.01402, 181.28102, 181.60602, 181.96202, 182.18225, 182.22775000000001, 182.41225, 182.56523, 182.87223, 183.32823, 183.70173, 184.05873, 184.43473, 184.48673000000002, 184.519, 184.48499999999999, 184.22, 183.98149999999998, 183.72650000000002, 183.37050000000002, 182.767, 182.371, 181.85999999999999, 181.749, 181.695, 181.666, 181.546, 181.2485, 180.7695, 180.2855, 179.90699999999998, 179.434, 179.013, 178.7895, 178.48250000000002, 178.2065, 178.1605, 178.15349999999998, 178.24650000000003, 178.634, 179.11, 179.292, 179.45549999999997, 179.208, 178.96300000000002, 178.5375, 177.9145, 177.356, 176.853, 176.1505, 175.522, 175.0855, 174.183, 173.24200000000002, 172.21599999999998, 171.39862999999997, 170.68285, 170.02434999999997, 169.20434999999998, 168.28635, 167.38485, 166.50984999999997, 166.09085, 165.85285, 165.74984999999998, 165.59472, 165.55349999999999, 165.47549999999998, 165.609, 165.657, 165.64317999999997, 165.64468000000002, 165.66418000000002, 165.67818, 165.81968, 166.01868, 166.22968, 166.40668, 166.52818, 166.63917999999998, 166.657, 166.61849999999998, 166.819, 167.12, 167.1225, 166.9535, 166.7945, 166.7065, 166.675, 166.6775, 166.7715, 166.832, 166.669, 166.438, 166.39627000000002, 166.49027, 166.40527, 164.32727, 161.82177, 159.26776999999998, 156.64127000000002, 154.15227, 151.73127, 149.28427000000002, 146.721, 144.2935, 142.1915, 142.20850000000002, 142.56963000000002, 142.98763, 143.51213, 143.87413, 144.18913000000003, 144.48012999999997, 144.92212999999998, 145.08363, 144.98663000000002, 144.85063, 144.5185, 144.149, 143.848, 143.66299999999998, 143.477, 143.327, 143.074, 142.94, 142.906, 142.656, 142.60750000000002, 142.5605, 142.482, 142.303, 142.15800000000002, 142.096, 142.19921, 142.41071000000002, 142.54171], "overall_sma_50": [177.99, 178.46, 178.39333333333335, 178.4325, 178.547, 178.58375, 178.5717857142857, 178.7353125, 178.8513888888889, 179.01024999999998, 179.04659090909092, 179.03437499999998, 179.07826923076922, 179.18339285714288, 179.30249999999998, 179.43046875, 179.57632352941178, 179.68652777777777, 179.77328947368423, 179.813625, 179.8032142857143, 179.7619318181818, 179.75684782608695, 179.80239583333332, 179.8107, 179.79259615384615, 179.75324074074072, 179.76830357142856, 179.85405172413792, 179.92808333333332, 180.00266774193548, 180.046021875, 180.0879606060606, 180.15875588235295, 180.23079142857142, 180.296325, 180.35020810810812, 180.40355263157895, 180.46269230769232, 180.549125, 180.62768292682927, 180.71892857142856, 180.84151162790698, 180.96397727272728, 181.08144444444446, 181.19597826086957, 181.2303191489362, 181.26093749999998, 181.28357142857143, 181.28330000000003, 181.35119999999998, 181.4108, 181.49419999999998, 181.5271, 181.59279999999998, 181.64225, 181.70625, 181.75185000000002, 181.79785, 181.79045, 181.77044999999998, 181.73485, 181.69455000000002, 181.61175000000003, 181.54354999999998, 181.45715, 181.40824999999998, 181.35885, 181.31855000000004, 181.29914999999997, 181.27405, 181.25715, 181.29355000000004, 181.29995, 181.28735, 181.27384999999998, 181.23905000000002, 181.16835, 181.02455, 180.85064999999997, 180.66094599999997, 180.49354599999998, 180.353746, 180.201546, 180.048246, 179.789246, 179.49504599999997, 179.17510000000001, 178.858726, 178.50476999999998, 178.15276999999998, 177.75996999999998, 177.34537, 176.93816999999999, 176.53847, 176.12047, 175.76826999999997, 175.42127, 175.08067, 174.77146999999997, 174.45157000000003, 174.13647, 173.80267, 173.51340600000003, 173.193206, 172.881306, 172.554106, 172.24620599999997, 171.95120599999998, 171.708206, 171.483206, 171.288206, 171.073406, 170.863406, 170.63010599999998, 170.44250599999998, 170.220206, 169.974206, 169.70060599999996, 169.435006, 169.193806, 168.973906, 168.68210599999998, 168.39570600000002, 168.138106, 167.885206, 167.666206, 167.46086, 167.29116, 167.13315999999998, 166.58806, 165.96766, 165.30556, 164.61955999999998, 163.95146, 163.39486, 162.87466, 162.36186, 161.870134, 161.43489000000002, 161.02489000000003, 160.640716, 160.24581600000002, 159.84501600000002, 159.424316, 159.01451600000001, 158.600116, 158.196316, 157.767916, 157.321516, 156.899916, 156.422616, 155.94421599999998, 155.48598, 155.02798, 154.57708, 154.12987999999999, 153.64718000000002, 153.15218000000002, 152.65678, 152.14978, 151.63848, 151.12848, 150.65098, 150.16487999999998, 149.64488, 149.12508, 148.662522, 148.243622, 147.806222], "overall_sma_200": [177.99, 178.46, 178.39333333333335, 178.4325, 178.547, 178.58375, 178.5717857142857, 178.7353125, 178.8513888888889, 179.01024999999998, 179.04659090909092, 179.03437499999998, 179.07826923076922, 179.18339285714288, 179.30249999999998, 179.43046875, 179.57632352941178, 179.68652777777777, 179.77328947368423, 179.813625, 179.8032142857143, 179.7619318181818, 179.75684782608695, 179.80239583333332, 179.8107, 179.79259615384615, 179.75324074074072, 179.76830357142856, 179.85405172413792, 179.92808333333332, 180.00266774193548, 180.046021875, 180.0879606060606, 180.15875588235295, 180.23079142857142, 180.296325, 180.35020810810812, 180.40355263157895, 180.46269230769232, 180.549125, 180.62768292682927, 180.71892857142856, 180.84151162790698, 180.96397727272728, 181.08144444444446, 181.19597826086957, 181.2303191489362, 181.26093749999998, 181.28357142857143, 181.28330000000003, 181.28529411764706, 181.29730769230767, 181.31867924528302, 181.29787037037036, 181.3159090909091, 181.31455357142858, 181.3213157894737, 181.33577586206897, 181.34838983050847, 181.32708333333332, 181.27926229508196, 181.21217741935484, 181.15468253968254, 181.080546875, 181.02638461538461, 180.96583333333334, 180.9434328358209, 180.91617647058823, 180.8930434782609, 180.87471428571428, 180.83901408450703, 180.80027777777778, 180.8093835616438, 180.81425675675675, 180.79513333333333, 180.76710526315787, 180.71805194805196, 180.66576923076923, 180.59487341772152, 180.5046875, 180.409012345679, 180.31890243902438, 180.24807228915662, 180.18422619047618, 180.12341176470588, 180.00151162790698, 179.8587356321839, 179.7055681818182, 179.56158764044943, 179.41337222222222, 179.26784065934066, 179.11079891304348, 178.96186559139784, 178.8225904255319, 178.6904052631579, 178.55248437499998, 178.4148298969072, 178.28151530612246, 178.15079292929292, 178.02738499999998, 177.90226237623762, 177.7870931372549, 177.67013106796117, 177.55533942307693, 177.44795523809523, 177.3366066037736, 177.22448878504673, 177.12764166666668, 177.03775504587156, 176.95486636363637, 176.8666243243243, 176.78183303571427, 176.6939407079646, 176.5993447368421, 176.50626347826088, 176.42991637931033, 176.36085726495727, 176.27974830508472, 176.1903386554622, 176.10816916666667, 176.02694462809916, 175.95340409836064, 175.87959593495933, 175.80677661290323, 175.73232240000002, 175.65524047619047, 175.57952992125982, 175.50760156249999, 175.43839534883722, 175.3617923076923, 175.13383969465647, 174.88282575757574, 174.6305864661654, 174.37651492537316, 174.13379999999998, 173.89612499999998, 173.66016788321167, 173.42161594202898, 173.19775539568346, 172.99248571428572, 172.79870921985815, 172.60724859154928, 172.4177923076923, 172.2331548611111, 172.04692620689656, 171.8613993150685, 171.675131292517, 171.495975, 171.31090134228188, 171.12542866666666, 170.9478430463576, 170.75930460526317, 170.57015882352943, 170.38996298701298, 170.21570516129032, 170.04188653846154, 169.86951783439488, 169.6971158227848, 169.5265679245283, 169.361714375, 169.19058571428573, 169.0215388888889, 168.85177484662577, 168.68825792682927, 168.52402606060605, 168.3621343373494, 168.20643293413175, 168.0603357142857, 167.92207928994083, 167.78406705882352], "overall_ema_10": [177.99, 178.1609090909091, 178.1789256198347, 178.24639368895566, 178.38432210914556, 178.45399081657362, 178.46235612265116, 178.7201095548964, 178.91281690855158, 179.1904865615422, 179.23039809580726, 179.17032571475139, 179.2493574029784, 179.48583787516412, 179.7556855342252, 180.0455608916388, 180.38454982043174, 180.5982680348987, 180.73221930128074, 180.70454306468423, 180.50280796201437, 180.21047924164813, 180.10766483407573, 180.24263486424377, 180.20033761619942, 180.04391259507224, 179.8050193959682, 179.87228859670125, 180.30550885184647, 180.62723451514708, 180.9205009669385, 181.0058644274951, 181.08297998613236, 181.33971089774465, 181.58339982542745, 181.7664180389861, 181.86161475917044, 181.95537571204852, 182.09258012803969, 182.4248382865779, 182.66941314356373, 182.9949743901885, 183.5395245010633, 184.02870186450633, 184.4325742527779, 184.78119711590918, 184.42279764028933, 184.10956170569125, 183.7932777592019, 183.33449998480157, 182.98004544211037, 182.78549172536304, 182.72085686620613, 182.26161016325955, 182.2667719517578, 182.08008614234728, 182.0109795710114, 182.03807419446386, 182.04569706819768, 181.68647941943448, 181.0907558886282, 180.36880027251397, 179.8635638593296, 179.23564315763332, 178.93098076533633, 178.58534789891152, 178.74528464456395, 178.80796016373412, 178.90105831578245, 179.029956803822, 178.904510112218, 178.74914463726927, 179.24293652140213, 179.593311699329, 179.55452775399647, 179.39279543508803, 178.9559235377993, 178.5348465309267, 177.90396534348548, 177.0814261901245, 176.29480324646548, 175.69938447438085, 175.47040547903887, 175.3639681192136, 175.30051937026568, 174.27133403021736, 173.0547278429051, 171.8411409623769, 170.94116987830836, 170.08317535497957, 169.37168892680145, 168.54410912192844, 167.94699837248692, 167.56936230476202, 167.332205522078, 166.98998633624564, 166.66453427511004, 166.42552804327184, 166.2281593081315, 166.15213034301667, 166.0135611897409, 166.03927733706072, 165.98486327577695, 165.9388517710902, 166.0008787218011, 165.93617349965544, 165.82777831789988, 165.9981822600999, 166.24033094008175, 166.54572531461233, 166.65741162104646, 166.78697314449255, 166.79843257276661, 166.63689937771812, 166.50200858176936, 166.71073429417493, 167.00878260432495, 166.9690039489931, 166.727366867358, 166.65511834602017, 166.58691501038015, 166.6720213721292, 166.7089265771966, 166.73457629043358, 166.6919260558093, 166.56975768202577, 166.47343810347562, 166.45512208466184, 166.47782716017784, 166.2964040401455, 162.51523966920996, 158.78519609298996, 155.61243316699176, 152.88017259117507, 150.8310503018705, 149.19085933789404, 147.80524854918602, 146.52065790387945, 145.75417464862863, 145.5188701670598, 145.54634831850345, 145.55815771513917, 145.55031085784114, 145.60116342914276, 145.5336791692986, 145.42937386578978, 145.25676043564619, 145.23916762916505, 144.99931896931685, 144.72489733853195, 144.64946145879887, 144.22046846628996, 143.78401965423723, 143.60874335346682, 143.56715365283648, 143.48221662504804, 143.39090451140294, 143.2525582366024, 143.1302749208565, 143.13386129888258, 142.8931592445403, 142.69531210916932, 142.45070990750216, 142.3751262879563, 142.23237605378242, 142.12648949854923, 142.16894595335845, 142.44042850729326, 142.8503505968763, 143.14301412471696], "overall_ema_50": [177.99, 178.02686274509807, 178.03600538254523, 178.05616203421013, 178.0933713662019, 178.1198077832136, 178.1347172819111, 178.203159741444, 178.26499661432857, 178.35029086474705, 178.39184808573737, 178.41177561178688, 178.45856872505013, 178.54058563779327, 178.63585678925236, 178.74229377790914, 178.86651755132448, 178.97214431401764, 179.06480532131107, 179.12422472047535, 179.14268649614297, 179.13297330021578, 179.15305277863868, 179.219599728496, 179.2505958175746, 179.25410186394424, 179.2335488496719, 179.27046850262596, 179.38750895350339, 179.49290075924833, 179.60063798437585, 179.6708090438121, 179.73979692444695, 179.84784410388042, 179.95890904098314, 180.06208907859164, 180.14945813433314, 180.23682448200634, 180.33381175722178, 180.47444659027192, 180.60368397888874, 180.75491205814802, 180.96020962449515, 181.16686807059338, 181.36620657762896, 181.56164945693763, 181.61060438019499, 181.65332577705007, 181.6814306485383, 181.6652961133015, 181.65430410885833, 181.66433139870702, 181.6943576183656, 181.63555928039045, 181.66122362233594, 181.644705048911, 181.64687347836548, 181.66699608705704, 181.6831923189372, 181.6199298750573, 181.49405027211387, 181.3225188888937, 181.17614559913318, 180.98923792857894, 180.85475800981115, 180.70476749962248, 180.65614916630395, 180.5947315519391, 180.54474207931403, 180.50808552718408, 180.42306256533374, 180.33000128826183, 180.37451104166334, 180.4057066870883, 180.36548289543776, 180.2987972916951, 180.16904053515805, 180.03064678868128, 179.83591554206635, 179.58274238355395, 179.31498778027733, 179.06812551438412, 178.886630396173, 178.7297037139701, 178.58402905852031, 178.2332828209313, 177.81550702403203, 177.36705576818764, 176.956241816494, 176.5352990001609, 176.1288166864291, 175.68533367911817, 175.27649706425078, 174.90761482643703, 174.56868875481206, 174.21109311736848, 173.85771691668737, 173.5240809591702, 173.20313660783017, 172.9132096820329, 172.61818185136497, 172.36472373954672, 172.10493065172136, 171.855003959497, 171.63637635324224, 171.401420417821, 171.16371765633784, 170.99121892471675, 170.84764171198276, 170.7328322330815, 170.59272116511752, 170.46633994295607, 170.32452269029113, 170.15140415341696, 169.98448634347903, 169.89293785942104, 169.83243049238493, 169.71311949268355, 169.55338931649987, 169.42698189232343, 169.30357083772253, 169.2153915891844, 169.12361152686344, 169.03445029051585, 168.93506008304465, 168.82074400135662, 168.71169521698968, 168.61996991436263, 168.53997109419154, 168.41997222775268, 167.52114978744868, 166.52032038401933, 165.5326607611166, 164.55432112342575, 163.65454382446788, 162.79789504703777, 161.96542857460494, 161.13305882658125, 160.39470357848003, 159.76981324206903, 159.21687938943887, 158.6833272565197, 158.16692226606796, 157.68312139288884, 157.19476369120693, 156.7149690366498, 156.23516632933018, 155.80084608112116, 155.3349305485282, 154.87042346819376, 154.4562892145391, 153.9791798335768, 153.5023492518679, 153.0834335949319, 152.70290678728753, 152.32632220739393, 151.95979976788828, 151.5939252671868, 151.24043800180692, 150.9231659233047, 150.56578686748884, 150.22222659817555, 149.87429614334513, 149.56687276517474, 149.25405422536397, 148.95585602044775, 148.69719500003805, 148.4997402941542, 148.35053479242268, 148.19796480056297], "overall_ema_200": [177.99, 177.99935323383087, 178.00194673399176, 178.00740000032022, 178.01732636847626, 178.0247907827203, 178.02951923264348, 178.04793197659728, 178.06516648429286, 178.08879666852877, 178.10194297033448, 178.1098838363013, 178.12476061404956, 178.14889234923314, 178.17696307212637, 178.20853557887136, 178.2453660706239, 178.27834750275701, 178.3087619554659, 178.33136133899362, 178.34393485800862, 178.34941809325232, 178.36230945550852, 178.38706259525472, 178.4032112261477, 178.41253250747957, 178.4156913880022, 178.43319694633055, 178.47122483741185, 178.50708329674111, 178.54422873657455, 178.57254486854893, 178.6009772579166, 178.63972375286272, 178.6799255065656, 178.71883172043061, 178.75436573316267, 178.79041483034516, 178.8294156778044, 178.88006825812477, 178.92872429535734, 178.98376186455778, 179.05347567685072, 179.12488387907112, 179.19578055689132, 179.26696682000684, 179.30222088149932, 179.3360296289471, 179.36621838885807, 179.38516148946644, 179.40506038011853, 179.42998515245566, 179.45983604646108, 179.46715111067542, 179.49523915932542, 179.51259996371024, 179.5343651382007, 179.56049085821863, 179.58556060092295, 179.59038089345108, 179.57863580993418, 179.5541717720244, 179.53462777429283, 179.50353695066804, 179.484198274542, 179.45977839121323, 179.45983034751958, 179.45615044356418, 179.45479571278247, 179.45634003404834, 179.44523217301304, 179.43134926581888, 179.45158459650725, 179.46868325723852, 179.46780083676848, 179.45981276874096, 179.4352375173107, 179.40742420868077, 179.3642160075994, 179.30467156971284, 179.23950070832265, 179.17761512913535, 179.13047468008924, 179.08823115093412, 179.04770148774077, 178.9540925177135, 178.84091746778603, 178.71692823925085, 178.59926029657174, 178.47610546775013, 178.35365665712575, 178.21899340680608, 178.09004819877816, 177.96845567938732, 177.85200338407003, 177.72860036532308, 177.60393767512085, 177.4820079470102, 177.36119194753746, 177.24625471422866, 177.12828203050498, 177.01909514462932, 176.90686534219523, 176.7956706621734, 176.6910371232463, 176.58112630609958, 176.4692743030538, 176.37271435973983, 176.282737102429, 176.199525787977, 176.10958025774838, 176.02261926015885, 175.93134941677417, 175.83163449720428, 175.73276251215748, 175.65233701452408, 175.57967694472782, 175.492217472641, 175.39418545798785, 175.30399455790837, 175.21420356728242, 175.13301746213537, 175.05084813415394, 174.96924765520714, 174.8849765342598, 174.7967678125259, 174.70963579449082, 174.62668120947103, 174.5466147297748, 174.45639965783676, 174.1682762781568, 173.84819392713038, 173.52467955969624, 173.19692155412713, 172.8826238272204, 172.57344349063118, 172.26495151560002, 171.95127040599206, 171.65628264075832, 171.38567286323834, 171.1297955213156, 170.87588014299408, 170.62353307689463, 170.376831255234, 170.12661402881378, 169.87619995887533, 169.62350145182185, 169.3800835269281, 169.12674936248106, 168.87165732902355, 168.62726272873476, 168.36520041302597, 168.1010690656327, 167.8495161396065, 167.60603836707313, 167.3621971892913, 167.11958826203468, 166.87591076689006, 166.6341604110006, 166.4004871730802, 166.15580570867144, 165.9135091344558, 165.66909610824234, 165.43393097283695, 165.1966779283311, 164.96238262556164, 164.73748329595406, 164.52777798952667, 164.33043691500404, 164.132721124805], "overall_macd": [0.0, 0.07498575498576088, 0.0794334461570827, 0.10514678315846027, 0.16039060236852265, 0.18289911482807497, 0.17711063752625478, 0.2806426209789663, 0.35058200834532727, 0.4540321607451858, 0.4477434521041346, 0.3970301510080958, 0.4090122638131106, 0.48912346599581724, 0.5798188698028071, 0.6745822902236398, 0.7858119524881602, 0.8360823493906651, 0.8479912660591253, 0.7874299755166305, 0.6524326114104895, 0.4833898604850617, 0.4052693022331084, 0.43557063918973427, 0.38733868792567705, 0.29168871257152773, 0.1647642166379626, 0.17871494812433752, 0.35353429674614745, 0.47211316764079925, 0.5728149819583166, 0.5773623865437685, 0.577536422768361, 0.6560484292375293, 0.7248421844001314, 0.7633006286511659, 0.7608016817976875, 0.7571378153820092, 0.7721790845391752, 0.8716880095536226, 0.9277512640856855, 1.0161455374189643, 1.1958715859003632, 1.3421997254695555, 1.443143997491319, 1.5137625126367311, 1.2694463918801375, 1.0547890734311522, 0.848265088054518, 0.5890424204454234, 0.38840879288338215, 0.26867123518798053, 0.21327945938455173, -0.010839789001408917, -0.019185755241096558, -0.10926666035493326, -0.14190250726343834, -0.12915962370442458, -0.12408574486238422, -0.2790382814407053, -0.5296815704244295, -0.8229242433270656, -1.005801844680093, -1.2317509415272525, -1.3030016477006825, -1.3862550311961002, -1.2414392486788302, -1.143746664100604, -1.0358251614925962, -0.916333099204337, -0.9135819609533655, -0.9241492234524458, -0.6494751502143572, -0.45040600280319154, -0.4320993374206239, -0.46986933648074114, -0.6277248133912963, -0.7721674256330004, -1.0021761112852516, -1.3053774905138198, -1.577909881755403, -1.7523109303719764, -1.7557042199676403, -1.7028561793948143, -1.6316748806052885, -1.986086400008304, -2.405456263927988, -2.802336285358763, -3.0405592504642414, -3.2459264253991194, -3.3740001217111057, -3.5435849251269076, -3.6009680625595024, -3.55622871937922, -3.4491397329060476, -3.390945914638962, -3.3266522289352167, -3.226403304478623, -3.1118902918191225, -2.949216104785961, -2.8216597918137154, -2.6285412014016742, -2.480387990094215, -2.3367011380431677, -2.153765842128024, -2.0365513984095855, -1.9458386416682458, -1.7389173804985774, -1.5119116359298062, -1.26976284305195, -1.1262016766313536, -0.9841386354000576, -0.9031019092456063, -0.9043055920676863, -0.8961397527736494, -0.7395295965999935, -0.5525611882405883, -0.524223418862249, -0.5877852984790763, -0.5758433489084496, -0.5639134072345087, -0.4863168613961193, -0.4343387487147936, -0.3906597288224134, -0.3799065396893866, -0.40544285544339687, -0.419234067439362, -0.39872138091268994, -0.36156960222751877, -0.41609091975649903, -2.0479114287064704, -3.5822675376706172, -4.796623263637741, -5.7532082539123905, -6.3553394200374385, -6.738714670761738, -6.981430725651023, -7.158243239018418, -7.090352835086662, -6.784451774056521, -6.370945794342816, -5.979053123121616, -5.6115593992517745, -5.234559366028918, -4.9273991193041695, -4.652132269371009, -4.42174220438784, -4.136601928923653, -3.964978044398464, -3.81963194633002, -3.596815123668648, -3.5423937939633845, -3.496879717482443, -3.341597979869391, -3.137185245501655, -2.963617601817532, -2.803430785804977, -2.6739005933643227, -2.545933626712923, -2.3711910331631145, -2.3141569096335957, -2.2434987569010048, -2.198869164225613, -2.0842007464403025, -2.006107818016602, -1.917275947393847, -1.7691908527760916, -1.5291368230581668, -1.2412376621902013, -1.0202769217701189], "overall_signal": [0.0, 0.014997150997152176, 0.02788441002913828, 0.04333688465500268, 0.06674762819770667, 0.08997792552378034, 0.10740446792427524, 0.14205209853521347, 0.18375808049723624, 0.23781289654682616, 0.27979900765828786, 0.30324523632824946, 0.3243986418252217, 0.35734360665934084, 0.4018386592880341, 0.4563873854751552, 0.5222722988777562, 0.5850343089803379, 0.6376257003960955, 0.6675865554202025, 0.6645557666182599, 0.6283225853916202, 0.5837119287599178, 0.5540836708458812, 0.5207346742618404, 0.4749254819237779, 0.4128932288666149, 0.3660575727181594, 0.363552917523757, 0.38526496754716544, 0.4227749704293957, 0.4536924536522703, 0.47846124747548846, 0.5139786838278966, 0.5561513839423435, 0.597581232884108, 0.630225322666824, 0.655607821209861, 0.6789220738757239, 0.7174752610113037, 0.7595304616261801, 0.810853476784737, 0.8878570986078622, 0.9787256239802009, 1.0716092986824246, 1.160039941473286, 1.1819212315546563, 1.1564947999299555, 1.094848857554868, 0.9936875701329793, 0.87263181468306, 0.7518396987840441, 0.6441276509041457, 0.5131341629230348, 0.4066701792902086, 0.3034828113611802, 0.21440574763625653, 0.1456926733681203, 0.09173698972201941, 0.017581935489474468, -0.09187076569330634, -0.2380814612200582, -0.39162553791206517, -0.5596506186351027, -0.7083208244482186, -0.843907665797795, -0.9234139823740021, -0.9674805187193225, -0.9811494472739772, -0.9681861776600493, -0.9572653343187126, -0.9506421121454592, -0.890408719759239, -0.8024081763680295, -0.7283464085785485, -0.676650994158987, -0.6668657580054489, -0.6879260915309593, -0.7507760954818178, -0.8616963744882182, -1.0049390759416552, -1.1544134468277196, -1.2746716014557038, -1.360308517043526, -1.4145817897558786, -1.5288827118063637, -1.7041974222306888, -1.9238251948563037, -2.1471720059778914, -2.366922889862137, -2.568338336231931, -2.7633876540109266, -2.9309037357206416, -3.0559687324523575, -3.1346029325430957, -3.185871528962269, -3.214027668956859, -3.216502796061212, -3.1955802952127943, -3.1463074571274277, -3.0813779240646855, -2.9908105795320834, -2.8887260616445096, -2.7783210769242412, -2.6534100299649976, -2.530038303653915, -2.4131983712567813, -2.2783421731051408, -2.125056065670074, -1.9539974211464495, -1.7884382722434302, -1.6275783448747558, -1.482683057748926, -1.3670075646126782, -1.2728340022448725, -1.1661731211158968, -1.043450734540835, -0.9396052714051178, -0.8692412768199096, -0.8105616912376177, -0.7612320344369959, -0.7062489998288207, -0.6518669496060153, -0.5996255054492949, -0.5556817122973132, -0.5256339409265299, -0.5043539662290963, -0.48322744916581506, -0.4588958797781558, -0.4503348877738245, -0.7698501959603536, -1.3323336643024066, -2.0251915841694736, -2.770794918118057, -3.4877038185019336, -4.137905988953895, -4.706610936293321, -5.19693739683834, -5.575620484488005, -5.817386742401709, -5.928098552789931, -5.9382894668562685, -5.87294345333537, -5.7452666358740805, -5.581693132560099, -5.3957809599222815, -5.200973208815394, -4.988098952837046, -4.783474771149329, -4.590706206185468, -4.391927989682104, -4.22202115053836, -4.076992863927177, -3.9299138871156196, -3.7713681587928267, -3.609818047397768, -3.44854059507921, -3.2936125947362327, -3.144076801131571, -2.9894996475378797, -2.854431099957023, -2.7322446313458197, -2.6255695379217787, -2.5172957796254836, -2.4150581873037074, -2.3155017393217356, -2.206239562012607, -2.070819014221719, -1.9049027438154156, -1.7279775794063563], "overall_upper_bb": [null, 179.7893607486307, 179.36128650024452, 179.2382087976848, 179.41249407854704, 179.37853141649137, 179.30007545908578, 179.8800159472486, 180.1287325953534, 180.57862220993258, 180.55388031847332, 180.4740089891539, 180.49249072540766, 180.75343402164836, 181.07454583139696, 181.42517860254327, 181.8515804638363, 182.08375849558092, 182.2226873887235, 182.2248364639086, 182.15147530668335, 182.15292322594166, 182.09282217022817, 182.13410719256436, 182.12234692122095, 182.08419701299624, 182.05649037481618, 182.06641546648365, 182.3932217557073, 182.6201672103704, 182.85762727747021, 182.8795416354791, 182.93931243136026, 183.1686910115741, 183.39543141066534, 183.56223163170884, 183.6152514475637, 183.71744355054295, 183.8862048570271, 184.30788216709982, 184.60078968164188, 184.89595982663855, 185.57195216394555, 186.2455900918325, 186.7604881574231, 187.110943060345, 186.7869042173869, 186.62549481717937, 186.62353982652513, 186.66848084147827, 186.70439789114283, 186.67778310461313, 186.63974610816146, 186.79975318217282, 186.79724485953454, 186.82882284697465, 186.83750737458936, 186.8370055030295, 186.83018114842184, 186.84445826419338, 187.02376996809517, 187.1987930252583, 186.86659984728416, 186.48217801850478, 185.76044899325345, 184.86312530365367, 184.56924176865795, 184.2602736078112, 183.97759927312256, 183.8471707421701, 183.68119385933582, 183.41077553058142, 183.23210299319445, 183.34550554846447, 182.9696829782035, 182.74127494250732, 182.44056236682374, 181.9773992656053, 181.61522841106137, 181.86982992206813, 182.24870321808268, 182.51496847189867, 182.54826689903726, 182.57721118734977, 182.54732097505823, 183.15412695639242, 183.65072697132285, 184.08172982310424, 184.10536586606258, 183.9511598550707, 183.79382007354187, 183.649583806565, 182.59925980993, 181.2978519985613, 180.15406353424157, 179.00787753198554, 178.060621331115, 176.99862646541374, 176.1296363128647, 175.47739523783446, 174.8652415172416, 174.10145532999198, 172.81923035816868, 171.03644020791262, 168.18597236985718, 167.16038540536184, 166.78706495400726, 166.8677334026618, 166.99653468821055, 167.40461253630747, 167.553947776092, 167.71118355116278, 167.77977742349927, 167.7804397253513, 167.76484394796157, 167.97483864909353, 168.2983460692088, 168.3111480927915, 168.29189709338834, 168.29169420661896, 168.2609733691567, 168.30885131431998, 168.31985643658973, 168.3187675533326, 168.32022063164015, 168.29367432911593, 168.22318835336844, 168.21498534462359, 168.1540435641059, 168.0179444617126, 175.04231222595445, 178.37870609834093, 180.34846472453128, 181.6780899053513, 182.2634820227345, 182.214371897719, 181.73406587435437, 181.21024301427767, 180.43942822746456, 179.24464791230014, 177.82995452889423, 176.08667880033218, 174.14959825810078, 171.96791397985064, 169.57102605842482, 166.947652988363, 163.89288986614412, 160.14904618830357, 155.1725774149575, 147.3466884428209, 147.19637218439226, 147.18762465927122, 147.15599637720632, 147.00618078763785, 146.953982249565, 146.901597713158, 146.8138857819459, 146.5800904312284, 146.5585661111703, 146.5118464871817, 146.3533977074163, 146.14762946545946, 145.94831181626242, 145.54234703974961, 145.2494542212187, 144.95589216531246, 144.7083978573452, 144.33721838096344, 144.52765166202357, 144.71179390564188], "overall_lower_bb": [null, 177.1306392513693, 177.42538016642217, 177.62679120231522, 177.68150592145295, 177.78896858350865, 177.84349596948564, 177.59060905275138, 177.57404518242438, 177.4418777900674, 177.53930149970853, 177.59474101084606, 177.66404773613078, 177.6133516926374, 177.530454168603, 177.4357588974567, 177.30106659498725, 177.28929705997461, 177.32389155864496, 177.40241353609142, 177.63627469331666, 177.63132677405832, 177.8299278297719, 178.01864280743567, 178.13090307877903, 178.22630298700375, 178.27700962518384, 178.29658453351635, 178.21727824429271, 178.1538327896296, 178.1993927225298, 178.4264783645209, 178.54920756863973, 178.5143289884259, 178.45858858933465, 178.41578836829117, 178.40076855243626, 178.38030644945707, 178.3490451429729, 178.2613678329002, 178.38596031835814, 178.64729017336145, 178.6057978360544, 178.47015990816746, 178.57926184257687, 178.929806939655, 179.66184578261306, 180.07575518282064, 180.0892101734749, 179.96376915852173, 179.8423321088572, 179.92094689538692, 180.0589838918385, 179.66897681782717, 179.63248514046546, 179.4659071530253, 179.39822262541063, 179.3769944969705, 179.3208188515781, 178.92154173580658, 178.2062300319048, 177.29720697474167, 176.78940015271584, 176.19182198149525, 176.04455100674656, 176.00987469634632, 175.96925823134205, 175.9172263921888, 175.89490072687744, 175.8593292578299, 175.72080614066417, 175.60522446941854, 175.68739700680558, 175.67149445153552, 175.7563170217965, 175.72722505749275, 175.55693763317626, 175.46810073439468, 175.12877158893866, 174.20517007793185, 173.26079678191732, 172.5845315281013, 172.23623310096278, 172.05478881265017, 171.8301790249417, 170.4843730436076, 168.79927302867713, 167.09727017689573, 165.8307641339374, 164.6461901449293, 163.58652992645816, 162.40776619343498, 161.83759019007, 161.60899800143866, 161.44128646575837, 161.26597246801444, 161.03422866888502, 160.96722353458625, 160.86371368713532, 160.75895476216556, 160.63460848275838, 160.71189467000804, 161.12411964183127, 161.99158979208738, 163.96855763014284, 164.59464459463814, 164.74396504599272, 164.7017965973382, 164.61686531178947, 164.37856746369255, 164.32823222390795, 164.42599644883722, 164.51640257650072, 164.5197402746487, 164.49833605203847, 164.50834135090648, 164.4998339307912, 164.6310319072085, 164.68028290661164, 164.73248579338104, 164.8522066308433, 164.89432868568, 164.9968235634103, 165.10973244666738, 165.13027936835988, 165.19432567088407, 165.33481164663155, 165.30378465537643, 165.28972643589407, 165.1818255382874, 155.99145777404556, 150.1180639016591, 145.5968052754687, 141.73468009464872, 138.72078797726553, 136.185898102281, 133.9882041256456, 131.90702698572235, 130.34434177253544, 129.35212208769985, 128.70581547110578, 128.30472119966785, 128.10580174189923, 128.18548602014934, 128.45537394157515, 128.97274701163698, 129.87151013385585, 131.49408381169647, 134.20455258504248, 139.83144155717912, 139.86275781560772, 139.90050534072876, 139.9806336227937, 140.35394921236212, 140.583147750435, 140.76453228684196, 140.99324421805412, 141.4160395687716, 141.46506388882972, 141.38078351281828, 141.15323229258368, 140.97837053454052, 140.76118818373763, 140.78765296025043, 140.7165457787813, 140.67910783468753, 140.7146021426548, 140.9359916190365, 140.82305833797648, 140.73591609435815]}, "alignment": "inconsistent"}

6629_SMTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362660.0, 1630366140.0, 1630432740.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450740.0, 1630517400.0, 1630520940.0, 1630524600.0, 1630528200.0, 1630531740.0, 1630535340.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041260.0, 1631044740.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140140.0, 1631143800.0, 1631210400.0, 1631214060.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309460.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566740.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728680.0, 1631732400.0, 1631736000.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820540.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908740.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247140.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632338940.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430860.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515400.0, 1632519060.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "input_window": [[70.75, 70.51, 69.86, 69.911, 69.94, 69.79, 69.91, 68.99, 69.59, 69.74, 69.93, 69.97, 70.39, 70.34, 70.57, 71.03, 71.149, 71.38, 71.79, 71.175, 78.46, 77.45, 78.53, 78.76, 79, 78.71, 78.73, 78.6, 78.4, 77.8975, 78.17, 77.9, 78.02, 77.4417, 78.04, 77.655, 77.55, 76.725, 77.26, 77.42, 76.95, 76.25, 76.39, 76.271, 75.6, 75.85, 75.68, 76.19, 76.025, 76.34, 75.63, 75.52, 75.01, 75.38, 75.5, 76.02, 75.99, 75.4, 74.45, 74.83, 75.79, 75.66, 76.215, 75.84, 75.82, 76.34, 75.83, 76.64, 76.345, 76.55, 76.705, 76.79, 75.81, 76.16, 75.97, 75.98, 75.901, 76.03, 76.42, 77.545, 77.66, 78.29, 77.89, 78.45, 78.75, 78.6, 78.64, 78.19, 78.32, 77.47, 76.85, 76.04, 76.51, 76.88, 76.16, 75.86, 76.12, 76.99, 76.63, 76.3, 77.41, 77.34, 77.79, 77.68, 78.54, 79.7345, 80.121, 79.9351, 79.61, 80.63, 81.15, 81.9, 81.8319, 81.905, 81.725, 82.02, 82.01, 81.89, 81.56, 81.83, 82.52, 82.26, 82.125, 81.88, 80.38, 81.65, 81.22, 81.32, 81.53, 81.665, 80.4, 79.91, 78.96, 79.17, 78.87, 78.36, 78.03], [71.15, 70.51, 69.86, 69.911, 69.94, 69.79, 69.91, 69.09, 69.59, 69.75, 69.96, 69.97, 70.44, 70.39, 70.64, 71.11, 71.149, 71.38, 71.79, 71.19, 78.76, 77.61, 78.56, 78.76, 79.01, 78.79, 78.73, 78.6, 78.48, 77.9, 78.17, 77.9, 78.02, 77.4417, 78.04, 77.655, 77.55, 76.725, 77.27, 77.42, 76.95, 76.25, 76.46, 76.271, 75.625, 75.85, 75.746, 76.22, 76.025, 76.35, 75.63, 75.52, 75.67, 75.4, 75.6, 76.02, 75.99, 75.4, 74.45, 74.98, 75.8, 75.66, 76.215, 75.84, 75.82, 76.34, 75.83, 76.64, 76.345, 76.55, 76.72, 76.79, 75.88, 76.16, 75.97, 75.98, 75.901, 76.06, 76.42, 77.545, 77.665, 78.29, 77.97, 78.57, 78.75, 78.63, 78.64, 78.205, 78.32, 77.47, 76.9, 76.335, 76.675, 76.88, 76.16, 75.86, 76.12, 76.99, 76.63, 76.3, 77.47, 77.34, 77.79, 77.72, 78.65, 79.75, 80.121, 79.945, 79.7, 80.72, 81.18, 81.9, 81.94, 81.905, 81.75, 82.04, 82.01, 81.89, 81.66, 81.9588, 82.52, 82.26, 82.125, 81.93, 80.38, 81.68, 81.22, 81.32, 81.53, 81.665, 80.445, 79.91, 78.97, 79.17, 78.87, 78.36, 78.03], [70.75, 70.51, 69.86, 69.911, 69.93, 69.79, 69.91, 68.99, 69.55, 69.74, 69.93, 69.97, 70.39, 70.15, 70.4324, 70.99, 71.095, 71.38, 71.79, 71.14, 78.44, 77.44, 78.53, 78.7, 78.95, 78.7, 77.9433, 78.575, 78.37, 77.87, 78.13, 77.83, 78.01, 77.4417, 77.99, 77.655, 77.5, 76.7, 77.2, 77.03, 76.95, 76.165, 76.36, 76.271, 75.6, 75.8, 75.68, 76.19, 76.025, 76.31, 75.545, 75.52, 75.01, 75.38, 75.5, 76.01, 75.93, 75.4, 74.39, 74.77, 75.79, 75.65, 76.18, 75.84, 75.76, 76.09, 75.83, 76.62, 76.31, 76.55, 76.615, 76.76, 75.81, 76.16, 75.97, 75.98, 75.9, 76.02, 76.22, 77.545, 77.66, 78.29, 77.88, 78.45, 78.74, 78.6, 78.545, 78.19, 78.28, 77.47, 76.85, 75.5636, 76.51, 76.88, 76.13, 75.85, 76, 76.88, 76.63, 76.15, 77.41, 77.34, 77.79, 77.68, 78.54, 79.6135, 80.1114, 79.89, 79.61, 80.63, 81.12, 81.9, 81.8319, 81.905, 81.7, 82.01, 82.01, 81.85, 81.51, 81.83, 82.451, 82.195, 82.09, 81.88, 80.38, 81.65, 81.075, 81.3, 81.53, 81.665, 79.9926, 79.79, 78.79, 79.17, 78.87, 78.22, 77.995], [70.75, 70.51, 69.86, 69.911, 69.93, 69.79, 69.91, 69.09, 69.59, 69.75, 69.96, 69.97, 70.44, 70.254, 70.64, 71.1, 71.095, 71.38, 71.79, 71.18, 78.72, 77.555, 78.56, 78.73, 79.01, 78.75, 78.6374, 78.6, 78.48, 77.9, 78.13, 77.9, 78.01, 77.4417, 77.99, 77.655, 77.5, 76.7, 77.24, 77.03, 76.95, 76.165, 76.415, 76.271, 75.62, 75.835, 75.735, 76.22, 76.025, 76.31, 75.545, 75.52, 75.67, 75.39, 75.55, 76.01, 75.93, 75.4, 74.39, 74.98, 75.8, 75.65, 76.18, 75.84, 75.76, 76.09, 75.83, 76.62, 76.31, 76.55, 76.615, 76.79, 75.88, 76.16, 75.97, 75.98, 75.9, 76.02, 76.39, 77.545, 77.665, 78.29, 77.97, 78.57, 78.74, 78.61, 78.545, 78.205, 78.28, 77.47, 76.9, 75.62, 76.675, 76.88, 76.13, 75.85, 76.005, 76.93, 76.63, 76.15, 77.47, 77.34, 77.79, 77.72, 78.65, 79.655, 80.1114, 79.945, 79.67, 80.69, 81.14, 81.9, 81.935, 81.905, 81.75, 82.04, 82.01, 81.85, 81.66, 81.9588, 82.48, 82.235, 82.09, 81.92, 80.38, 81.68, 81.075, 81.3, 81.53, 81.665, 80.29, 79.79, 78.79, 79.17, 78.87, 78.22, 78.015], [4902, 197, 571, 110, 802, 215, 327, 1054, 629, 330, 602, 117, 1218, 4188, 598, 5877, 5351, 129, 269, 2131, 12178, 5501, 513, 2044, 900, 5690, 5668, 344, 3126, 666, 273, 579, 589, 268, 545, 207, 455, 1405, 1773, 6372, 675, 1712, 5221, 315, 992, 892, 866, 733, 122, 462, 1653, 231, 13331, 999, 666, 931, 885, 273, 1023, 1490, 271, 785, 1405, 282, 1096, 4032, 110, 746, 520, 103, 1119, 2804, 532, 296, 383, 406, 270, 1312, 6591, 170, 321, 334, 1137, 3222, 338, 810, 735, 409, 545, 347, 1204, 8798, 593, 674, 575, 854, 850, 3993, 316, 1490, 689, 611, 611, 893, 2447, 2110, 1556, 1681, 2010, 2039, 1747, 176, 1791, 423, 1433, 1924, 437, 5039, 1017, 1409, 1251, 1421, 1785, 1168, 284, 868, 679, 661, 543, 165, 4092, 1518, 2812, 284, 491, 830, 1409]], "output_timestamps": [1632936600.0, 1632940140.0, 1632943800.0, 1632947340.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633031940.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113060.0, 1633116600.0, 1633120200.0, 1633123740.0, 1633127280.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465740.0, 1633469340.0, 1633473000.0, 1633476600.0], "output_window": [[77.86, 77.03, 76.2, 75.595, 76.27, 76.3, 76.54, 77.54, 77.45, 77.66, 77.865, 78.35, 78.26, 78.43, 77.02, 78.42, 78.77, 78.62, 79.27, 78.965, 77.805, 77.74, 78.09, 77.81, 78.05, 78.385, 79, 78.76, 79.23, 78.96, 79.1, 78.7, 78.45], [77.86, 77.06, 76.2, 75.69, 76.27, 76.34, 76.55, 77.6, 77.5, 77.66, 77.865, 78.35, 78.3, 78.52, 77.18, 78.48, 78.78, 78.62, 79.27, 78.965, 77.805, 77.86, 78.09, 77.81, 78.16, 78.385, 79, 78.76, 79.23, 78.96, 79.14, 78.7, 78.45], [77.535, 77.03, 76.12, 75.595, 76.2, 76.3, 76.44, 77.47, 77.41, 77.66, 77.865, 78.35, 78.26, 78.37, 77.02, 78.42, 78.75, 78.62, 79.2303, 78.965, 77.69, 77.74, 78.09, 77.8, 78.04, 78.385, 79, 78.76, 79.23, 78.925, 79.1, 78.7, 78.45], [77.535, 77.045, 76.12, 75.65, 76.2, 76.34, 76.52, 77.51, 77.41, 77.66, 77.865, 78.35, 78.295, 78.52, 77.15, 78.44, 78.75, 78.62, 79.2303, 78.965, 77.69, 77.78, 78.09, 77.8, 78.04, 78.385, 79, 78.76, 79.23, 78.925, 79.13, 78.7, 78.45], [2067, 1275, 737, 1310, 595, 591, 2965, 4015, 1867, 188, 102, 775, 1365, 2584, 1071, 2554, 592, 162, 834, 580, 1941, 2028, 608, 216, 2931, 378, 1866, 292, 205, 505, 518, 374, 714]], "text": {"content": "Semtech (SMTC) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-29T13:23:00Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nSMTC Quick QuoteSMTC\nFrom a technical perspective, Semtech Corporation (SMTC Quick QuoteSMTC  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. SMTC's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.\nA golden cross is a technical chart pattern that can signify a potential bullish breakout. It's formed from a crossover involving a security's short-term moving average breaking above a longer-term moving average, with the most common moving averages being the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.\nGolden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nSMTC could be on the verge of a breakout after moving 10.7% higher over the last four weeks. Plus, the company is currently a #1 (Strong Buy) on the Zacks Rank.\nOnce investors consider SMTC's positive earnings outlook for the current quarter, the bullish case only solidifies. No earnings estimate has gone lower in the past two months compared to 5 revisions higher, and the Zacks Consensus Estimate has increased as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on SMTC for more gains in the near future.\nSemtech Corporation (SMTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632921780000, "published_utc": "2021-09-29T13:23:00Z", "article_url": "https://www.zacks.com/stock/news/1802506/semtech-smtc-now-trades-above-golden-cross-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.638469990456779, "input_bin_label": ">+4%", "output_percentage_change": 0.5276326820145495, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.883392226148414, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.75, 70.63, 70.37333333333333, 70.25775, 70.1922, 70.12516666666667, 70.09442857142857, 69.968875, 69.92677777777777, 69.9091, 69.8301, 69.7761, 69.8341, 69.86840000000001, 69.9394, 70.0704, 70.18889999999999, 70.4179, 70.6379, 70.7809, 71.6569, 72.4154, 73.2274, 74.075, 74.912, 75.67699999999999, 76.43124, 77.15324000000001, 77.82224, 78.49424, 78.43524, 78.46974, 78.41474000000001, 78.28591, 78.18391, 78.07441, 77.96067000000001, 77.77067000000001, 77.64667, 77.55967000000001, 77.44167, 77.26817, 77.10866999999999, 76.9916, 76.75460000000001, 76.5726, 76.3961, 76.3481, 76.22659999999999, 76.1546, 76.0141, 75.9496, 75.8751, 75.787, 75.78, 75.7975, 75.81700000000001, 75.735, 75.5715, 75.4385, 75.464, 75.477, 75.52799999999999, 75.57300000000001, 75.59400000000001, 75.602, 75.592, 75.714, 75.906, 76.063, 76.14450000000001, 76.2585, 76.2285, 76.26050000000001, 76.2815, 76.2705, 76.2775, 76.2175, 76.2255, 76.325, 76.42999999999999, 76.58000000000001, 76.78900000000002, 77.03, 77.307, 77.57000000000001, 77.83449999999999, 78.053, 78.24199999999999, 78.2345, 78.158, 77.89099999999999, 77.7615, 77.5925, 77.3315, 77.0555, 76.8015, 76.674, 76.509, 76.377, 76.434, 76.606, 76.7175, 76.8015, 77.0535, 77.434, 77.84464, 78.14614, 78.45014, 78.90414000000001, 79.27114, 79.72713999999999, 80.14164, 80.56014, 80.87014, 81.10864000000001, 81.2985, 81.489, 81.688, 81.81488, 81.94888, 81.98238, 81.99788000000001, 81.99938, 81.86238, 81.82638, 81.73288, 81.67788, 81.66488000000001, 81.63550000000001, 81.4165, 81.172, 80.842, 80.56700000000001, 80.41600000000001, 80.07, 79.76400000000001], "in_sma_50": [70.75, 70.63, 70.37333333333333, 70.25775, 70.1922, 70.12516666666667, 70.09442857142857, 69.968875, 69.92677777777777, 69.9091, 69.91372727272727, 69.91841666666666, 69.95853846153847, 69.97964285714286, 70.02366666666667, 70.0909375, 70.14999999999999, 70.21833333333333, 70.30105263157895, 70.345, 70.74380952380953, 71.05340909090908, 71.37978260869566, 71.68604166666667, 71.979, 72.23942307692309, 72.47638518518518, 72.69508571428572, 72.89456551724138, 73.06141333333333, 73.22491612903227, 73.3710125, 73.51158787878788, 73.6271794117647, 73.75183142857144, 73.86025277777779, 73.95862432432433, 74.03076578947369, 74.11305384615385, 74.1859775, 74.25339268292683, 74.29890714285713, 74.34811860465116, 74.39182045454545, 74.41911333333333, 74.44989347826086, 74.47723617021276, 74.51354375, 74.54438979591836, 74.579702, 74.675602, 74.775802, 74.892002, 75.001582, 75.113982, 75.238382, 75.358782, 75.484982, 75.580982, 75.68558200000001, 75.80238200000001, 75.915982, 76.030782, 76.142502, 76.244902, 76.34470200000001, 76.439402, 76.544202, 76.634602, 76.742002, 76.69990200000001, 76.684602, 76.631002, 76.579602, 76.51880200000001, 76.463402, 76.40865400000001, 76.357054, 76.31525400000001, 76.308154, 76.298854, 76.306654, 76.305854, 76.32842, 76.34342000000001, 76.36251999999999, 76.38342, 76.41352, 76.43432000000001, 76.44312, 76.44212, 76.43122, 76.43642, 76.4486, 76.4588, 76.4591, 76.4645, 76.4787, 76.4908, 76.4876, 76.5261, 76.5625, 76.6049, 76.6515, 76.71350000000001, 76.7864, 76.870028, 76.960928, 77.066528, 77.180728, 77.287528, 77.41252800000001, 77.52762799999999, 77.64892800000001, 77.768728, 77.887728, 78.011328, 78.115928, 78.222928, 78.331104, 78.448404, 78.557304, 78.681504, 78.796704, 78.88490399999999, 78.998904, 79.10240399999999, 79.208004, 79.310804, 79.393204, 79.44570399999999, 79.475704, 79.49210400000001, 79.504104, 79.506704, 79.498904, 79.488304], "in_sma_200": [70.75, 70.63, 70.37333333333333, 70.25775, 70.1922, 70.12516666666667, 70.09442857142857, 69.968875, 69.92677777777777, 69.9091, 69.91372727272727, 69.91841666666666, 69.95853846153847, 69.97964285714286, 70.02366666666667, 70.0909375, 70.14999999999999, 70.21833333333333, 70.30105263157895, 70.345, 70.74380952380953, 71.05340909090908, 71.37978260869566, 71.68604166666667, 71.979, 72.23942307692309, 72.47638518518518, 72.69508571428572, 72.89456551724138, 73.06141333333333, 73.22491612903227, 73.3710125, 73.51158787878788, 73.6271794117647, 73.75183142857144, 73.86025277777779, 73.95862432432433, 74.03076578947369, 74.11305384615385, 74.1859775, 74.25339268292683, 74.29890714285713, 74.34811860465116, 74.39182045454545, 74.41911333333333, 74.44989347826086, 74.47723617021276, 74.51354375, 74.54438979591836, 74.579702, 74.5986294117647, 74.61634807692307, 74.63622830188679, 74.65018703703703, 74.66654727272727, 74.6905375, 74.71228245614034, 74.72413965517242, 74.71847627118645, 74.722835, 74.74049344262295, 74.75516290322581, 74.77777936507937, 74.7943765625, 74.8092323076923, 74.82863787878787, 74.84358358208955, 74.86970735294119, 74.8905811594203, 74.91428714285715, 74.93824084507042, 74.96395972222223, 74.97650821917809, 74.99250135135135, 75.00553466666666, 75.01835657894736, 75.0298064935065, 75.04250128205128, 75.0595582278481, 75.09062625, 75.12240864197531, 75.16103780487805, 75.19488072289157, 75.23506071428571, 75.27629529411765, 75.3150593023256, 75.35218505747127, 75.38460340909091, 75.41713595505618, 75.43994555555557, 75.45599010989011, 75.45777282608695, 75.47086129032259, 75.48585212765958, 75.49263263157896, 75.49635520833333, 75.50159896907216, 75.51617448979592, 75.52742525252526, 75.533651, 75.55282277227722, 75.57034411764707, 75.59189417475729, 75.61235673076922, 75.64128666666667, 75.67915188679245, 75.72057476635514, 75.75968981481482, 75.7955642201835, 75.8400590909091, 75.88780630630632, 75.94148660714286, 75.99452654867257, 76.04637280701755, 76.09596956521739, 76.14721120689654, 76.19732051282051, 76.24522457627118, 76.2907268907563, 76.33796083333333, 76.3887214876033, 76.43664180327869, 76.48260406504065, 76.52645403225807, 76.55728239999999, 76.59793888888889, 76.63319133858268, 76.66965078125, 76.70732790697674, 76.74546384615384, 76.77252137404581, 76.79538106060606, 76.81037819548872, 76.82798731343284, 76.84311333333333, 76.8532375, 76.86171751824817], "in_ema_10": [70.75, 70.70636363636363, 70.55247933884297, 70.43584673178061, 70.34387459872958, 70.2431701262333, 70.18259373964543, 69.98394033243716, 69.91231481744857, 69.88280303245793, 69.8968388447383, 69.91014087296769, 70.00647889606446, 70.05148273314364, 70.15848587257207, 70.32967025937714, 70.46882112130857, 70.63449000834336, 70.8445827340991, 70.90556769153562, 72.32637356580187, 73.27703291747426, 74.23757238702439, 75.0543774075654, 75.77358151528077, 76.31474851250243, 76.73704878295653, 77.07576718605534, 77.33108224313618, 77.43452183529324, 77.56097241069446, 77.6226137905682, 77.69304764682852, 77.64734807467788, 77.70964842473644, 77.69971234751164, 77.66340101160043, 77.48823719130944, 77.4431031565259, 77.367993491703, 77.29199467502973, 77.08708655229704, 76.96488899733393, 76.83872736145503, 76.6171405684632, 76.47493319237897, 76.3403998846737, 76.3185089965512, 76.26514372445098, 76.27329941091443, 76.14088133620271, 76.02799382052949, 75.96290403497868, 75.85873966498255, 75.80260518044027, 75.84031332945112, 75.85661999682364, 75.77359817921933, 75.52203487390672, 75.42348307865095, 75.49194070071441, 75.52067875512996, 75.64055534510634, 75.67681800963246, 75.6919420078811, 75.76431618826635, 75.77625869949064, 75.92966620867416, 75.99881780709704, 76.0990327512612, 76.19284497830462, 76.30141861861287, 76.22479705159235, 76.21301576948464, 76.1688310841238, 76.13449815973765, 76.09186213069444, 76.07879628875, 76.13537878170453, 76.39167354866734, 76.62318744890963, 76.9262442763806, 77.11601804431139, 77.38037839989113, 77.62758232718365, 77.80620372224116, 77.94053031819732, 77.98861571488871, 78.04159467581803, 77.93766837112383, 77.74900139455586, 77.36191023190933, 77.23701746247127, 77.1721051965674, 76.98263152446422, 76.77669852001618, 76.63638969819505, 76.6897733894323, 76.67890550044461, 76.58274086400013, 76.7440607069092, 76.85241330565297, 77.02288361371606, 77.14963204758587, 77.42242622075207, 77.82834872606988, 78.24344895769353, 78.55282187447652, 78.75594517002624, 79.10759150274873, 79.47712032043077, 79.91764389853427, 80.28443591698257, 80.57908393207664, 80.79197776260816, 81.0188908966794, 81.19909255182858, 81.31743936058702, 81.37972311320755, 81.48500981989709, 81.66591712537034, 81.76938673893936, 81.82768005913219, 81.84446550292633, 81.5781990478488, 81.5967083118763, 81.50185225517151, 81.46515184514033, 81.47694241875118, 81.51113470625096, 81.28911021420532, 81.01654472071345, 80.61171840785646, 80.34958778824618, 80.08057182674688, 79.74228604006562, 79.42823403278096], "in_ema_50": [70.75, 70.74058823529413, 70.70605536332181, 70.67487672162292, 70.64566586979458, 70.61211034548892, 70.58457660645013, 70.52596575913836, 70.48926121956431, 70.46027058350296, 70.44065212924795, 70.42219518300294, 70.42289341112048, 70.41627014009615, 70.42504386009237, 70.45151272832403, 70.47674752329172, 70.51216918904498, 70.56228020123929, 70.58650450707304, 70.90546511463882, 71.16623118857456, 71.45618290666967, 71.74143063581988, 72.02647257167008, 72.29014031395754, 72.53905245850822, 72.77673667582162, 73.00039406108353, 73.19253547045281, 73.38616153043506, 73.56317480375134, 73.73756010556501, 73.88282049358207, 74.04388635657887, 74.18549865632087, 74.31547910117104, 74.40898972465453, 74.5200097354524, 74.61844072621898, 74.70987442323, 74.76693817133864, 74.83156804697242, 74.88801635885586, 74.91672159968505, 74.95273251734446, 74.98340967352704, 75.0319034118201, 75.07084837606244, 75.11944255739334, 75.13613108455439, 75.15118476751306, 75.17153046290471, 75.18009789573198, 75.19460386060524, 75.2265801797972, 75.25416527078555, 75.25988427977435, 75.22577117076361, 75.21613308563562, 75.2390298273754, 75.25514630473323, 75.29141507709663, 75.31292821132813, 75.33046043833487, 75.36024630349822, 75.37866801708651, 75.42734770269097, 75.46196151827172, 75.50462969402577, 75.54817362759339, 75.5968727010211, 75.6079757323536, 75.62962374284953, 75.64297183136524, 75.6561886222921, 75.66574985279047, 75.67964201542614, 75.70749919129179, 75.77955804653526, 75.85349694667113, 75.94904608601738, 76.02829918068336, 76.12797372261734, 76.23040612565197, 76.32372353248914, 76.410832413568, 76.48119192676141, 76.55173341982959, 76.58774387395391, 76.59998921223023, 76.56155826273101, 76.56600695831018, 76.57832041092547, 76.56073921834016, 76.53286709213074, 76.5121664218511, 76.52855205236675, 76.53253040325433, 76.51752921096984, 76.55488100661807, 76.5856699867507, 76.63289861472126, 76.67553004159494, 76.7529602360422, 76.86676571698172, 76.99400627710008, 77.10973152113539, 77.21013420658106, 77.34659953181318, 77.49536033448719, 77.6680913017622, 77.83542105463428, 77.9950123858251, 78.14226680206725, 78.29511908433913, 78.44080068887486, 78.57449477950722, 78.69549498423243, 78.8234677299488, 78.96686115230375, 79.09502346005654, 79.21247352044648, 79.31865102944859, 79.36027255770551, 79.45124226132491, 79.51491903539059, 79.58492221047331, 79.6611997708469, 79.73978017199016, 79.76135742014742, 79.76248065857301, 79.72434416215839, 79.70260517540709, 79.66995399205778, 79.61309305119278, 79.55042273545973], "in_ema_200": [70.75, 70.74761194029851, 70.73877998069355, 70.73054336397024, 70.7225777583586, 70.71329837767841, 70.70530535899505, 70.6892326688558, 70.67829503035972, 70.66905826388849, 70.66200295778015, 70.6551173562102, 70.65297688500414, 70.64900696575037, 70.64891734420063, 70.65340572883545, 70.65779970168288, 70.66498577430295, 70.67617994570293, 70.68119308057156, 70.7611812091231, 70.82878139609699, 70.90570894439453, 70.98356258673887, 71.06342763562705, 71.13991094273524, 71.21451282390207, 71.2880002584901, 71.3595624449728, 71.42464142561984, 71.49136141143457, 71.5551289595795, 71.619356532121, 71.67729029797056, 71.74010332983156, 71.79895802306707, 71.85568480890721, 71.90388695011211, 71.95698260234981, 72.00746038740105, 72.05663988603388, 72.09751909114797, 72.14047910019129, 72.18157881063715, 72.21579195679996, 72.25180397713031, 72.28646264402454, 72.32560231920839, 72.36241224638044, 72.40169172651598, 72.43296842575462, 72.46368515783666, 72.49558878810694, 72.52438889966807, 72.55449448275594, 72.58887762223101, 72.62212262101478, 72.64976319194996, 72.66707898108479, 72.69009312057648, 72.72103746763543, 72.7501813734301, 72.78430892195318, 72.8147138083019, 72.84402013856756, 72.87631844564649, 72.90570831185897, 72.94266643810914, 72.97617224469514, 73.0117327198723, 73.04758612564471, 73.08482407464328, 73.11263677041796, 73.14295879260287, 73.17108855586055, 73.19903792346392, 73.22591316800657, 73.25371502703139, 73.28492184268282, 73.32731068006906, 73.37047176782957, 73.41942229750292, 73.46470167762727, 73.51550066590958, 73.56748573391049, 73.61766000521487, 73.66668826386946, 73.71184559457723, 73.75729986726802, 73.79424215714596, 73.82514522025895, 73.84300447179865, 73.87118353178076, 73.90112200410135, 73.92329989460781, 73.94247103993509, 73.96299371615464, 73.99251616674016, 74.0187597869716, 74.0399661572505, 74.07409584722812, 74.10659240596218, 74.1432432277934, 74.17883284741735, 74.22332207281619, 74.27736861935533, 74.33541868284433, 74.39123541236827, 74.44376043314074, 74.50591207062193, 74.57192289578988, 74.64483908588153, 74.71737800044987, 74.78889662731106, 74.85816133748708, 74.92962241870612, 75.00007393692795, 75.06823240521722, 75.1338221325285, 75.20173236006553, 75.27415293359724, 75.34341509346194, 75.41054529153695, 75.4753159851535, 75.52411881117189, 75.58537136031445, 75.6399945308586, 75.69631299323812, 75.75435963012133, 75.81317197211018, 75.85771752462651, 75.89684471343621, 75.92563232822789, 75.95791459361867, 75.98689056781153, 76.00911056216167, 76.02906966104563], "in_macd": [0.0, -0.019145299145307604, -0.08577884919765211, -0.13293870921933149, -0.16685667693751327, -0.20269717384563535, -0.2188947463651516, -0.29450373057427726, -0.31049933095950166, -0.3067295098258853, -0.28352831651805843, -0.2613219306897747, -0.20345285996177154, -0.1706329001610385, -0.1121826991757473, -0.028414790151060743, 0.03714029287570497, 0.11081290444509762, 0.19997733909980298, 0.21889560170276923, 0.8327045470275749, 1.2111850079284636, 1.5740835455809759, 1.8540287412280207, 2.074566672390503, 2.2029702746130653, 2.2694839769285977, 2.292749310914502, 2.275276289838928, 2.1893897201661474, 2.11549694084799, 2.0151479320847727, 1.9223371937992368, 1.7823807784040326, 1.696155315876112, 1.5825467020337243, 1.463137711678172, 1.289092061551429, 1.1811179247108186, 1.0663106331723071, 0.9578284459763609, 0.799298772862997, 0.6859288150349983, 0.5778021664229129, 0.4345712916821185, 0.3345519876352796, 0.24439951879361388, 0.20967152162373281, 0.164518002227112, 0.15000150694795877, 0.07589312452758179, 0.01497182064235858, -0.020963352722347395, -0.07121497455825931, -0.09701080392191841, -0.07942051862083588, -0.0711156453094901, -0.10607774576003237, -0.21283064217271885, -0.2469780038388194, -0.2055039652143904, -0.18263394674551137, -0.12035534028989048, -0.09731249659627395, -0.08453177864149097, -0.04723028419097375, -0.03820797048540214, 0.03231615530084753, 0.062472480001730446, 0.10453259217479172, 0.14147960208615018, 0.1827745004259782, 0.1404525603739728, 0.12802992859108997, 0.10168137174019876, 0.08067687424461667, 0.0569191981526842, 0.04722963200484287, 0.06861553166673673, 0.17672567491561608, 0.268986035866547, 0.38806197637377693, 0.45140566792362335, 0.5437529400162475, 0.6234694302310828, 0.668449934755742, 0.6908882225200017, 0.6734722004262466, 0.6581351779832687, 0.5740034917047723, 0.45607691707968456, 0.2563785817798987, 0.18115762299198934, 0.13651262538900255, 0.04014959165004939, -0.05814223924684825, -0.12212424648232911, -0.0970716966357088, -0.10026902428710116, -0.13992198442093695, -0.06409542060077911, -0.014327082330282792, 0.06072591297942154, 0.11325203850151411, 0.2273023985145386, 0.39423869312855686, 0.5569444659101492, 0.6647994791617151, 0.7197878857928544, 0.8360347811785971, 0.9534813826212201, 1.0952588466276154, 1.196648496813495, 1.2600546501293337, 1.2830075662585045, 1.3095033544935006, 1.3129458853956493, 1.287917145955518, 1.2384739210841218, 1.2094585862579947, 1.2145199782174956, 1.1851006131918211, 1.1369788814686785, 1.072758392153176, 0.8873690242603658, 0.8357121801932266, 0.7374544000244612, 0.6700164879261479, 0.627892579724616, 0.5985032775185744, 0.4589703110891179, 0.304533140113449, 0.10029281367823728, -0.03055408382715541, -0.15665288860971316, -0.30551488223011347, -0.43501627458535097], "in_signal": [0.0, -0.003829059829061521, -0.02021901770277964, -0.04276295600609001, -0.06758170019237467, -0.09460479492302681, -0.11946278521145179, -0.1544709742840169, -0.18567664561911384, -0.20988721846046815, -0.22461543807198622, -0.23195673659554394, -0.2262559612687895, -0.2151313490472393, -0.1945416190729409, -0.1613162532885649, -0.12162494405571093, -0.07513737435554922, -0.02011443166447878, 0.027687575008970823, 0.18869096941269164, 0.393189777115846, 0.629368530808872, 0.8743005728927018, 1.114353792792262, 1.3320770891564226, 1.5195584667108577, 1.6741966355515867, 1.794412566409055, 1.8734079971604736, 1.921825785897977, 1.9404902151353363, 1.9368596108681166, 1.9059638443753, 1.8640021386754626, 1.807711051347115, 1.7387963834133264, 1.648855519040947, 1.5553080001749213, 1.4575085267743986, 1.3575725106147911, 1.2459177630644325, 1.1339199734585457, 1.0226964120514193, 0.9050713879775591, 0.7909675079091033, 0.6816539100860054, 0.5872574323935509, 0.5027095463602631, 0.43216793847780227, 0.3609129756877582, 0.29172474467867826, 0.22918712519847315, 0.16910670524712665, 0.11588320341331763, 0.07682245900648693, 0.047234838143291526, 0.01657232136262675, -0.02930827134444237, -0.07284221784331779, -0.09937456731753233, -0.11602644320312813, -0.1168922226204806, -0.11297627741563929, -0.10728737766080963, -0.09527595896684246, -0.08386236127055441, -0.06062665795627402, -0.03600683036467313, -0.007898945856780158, 0.02197676373180591, 0.054136311070640375, 0.07139956093130687, 0.08272563446326349, 0.08651678191865055, 0.08534880038384376, 0.07966287993761186, 0.07317623035105805, 0.0722640906141938, 0.09315640747447826, 0.12832233315289202, 0.180270261797069, 0.23449734302237987, 0.2963484624211534, 0.36177265598313935, 0.42310811173765983, 0.4766641338941282, 0.5160257472005519, 0.5444476333570953, 0.5503588050266308, 0.5315024274372416, 0.47647765830577304, 0.4174136512430163, 0.3612334460722136, 0.29701667518778074, 0.22598489230085497, 0.15636306454421817, 0.10567611230823279, 0.064487084989166, 0.023605271107145408, 0.0060651327655605065, 0.0019866897463918466, 0.013734534392997785, 0.03363803521470105, 0.07237090787466857, 0.13674446492544623, 0.22078446512238684, 0.3095874679302525, 0.3916275515027729, 0.48050899743793773, 0.5751034744745942, 0.6791345489051984, 0.7826373384868578, 0.8781208008153532, 0.9590981539039836, 1.029179194021887, 1.0859325322966396, 1.1263294550284153, 1.1487583482395567, 1.1608983958432444, 1.1716227123180947, 1.1743182924928401, 1.166850410288008, 1.1480320066610417, 1.0958994101809065, 1.0438619641833706, 0.9825804513515888, 0.9200676586665006, 0.8616326428781238, 0.809006769806214, 0.7389994780627949, 0.6521062104729257, 0.541743531113988, 0.42728400812575934, 0.31049662877866485, 0.1872943265769092, 0.06283220634445716], "in_upper_bb": [null, 70.96941125496951, 71.29427488051932, 71.14045852116276, 71.01092877071713, 70.92772299906126, 70.84489674276594, 70.96244601263214, 70.88988928626357, 70.8239874612031, 70.78220828733109, 70.74711793243063, 70.80306460693387, 70.80626438048782, 70.89014316594955, 71.08610220161141, 71.22965990015373, 71.41553713435322, 71.6698835153276, 71.73409754877042, 74.74260824270138, 76.11836256718054, 77.517225560092, 78.70804053708532, 79.77837450373636, 80.630930002086, 81.34234406564815, 81.89157998950128, 82.3423530930308, 82.6200459997595, 82.85496635523079, 82.96633978105494, 83.04070005120137, 82.93378630286158, 82.81419258532053, 82.6048395485757, 82.23957860149707, 81.71294074845626, 81.05043686489539, 79.3290986746257, 79.28220246292022, 79.42346435291978, 79.40869667604048, 79.34737307191763, 79.27494708481323, 79.16416328896516, 79.0404122328551, 78.84135512943814, 78.64319740655681, 78.52237604311765, 78.37835755915559, 78.24667529732118, 78.04011304151251, 77.94441557871346, 77.66894040737215, 77.42788385433175, 77.18745926149163, 77.12853161994796, 77.06861788691582, 76.9065953238729, 76.70765104763166, 76.66138707128424, 76.61832844996229, 76.5599401893547, 76.56715788057389, 76.59617256835273, 76.60271401739904, 76.68658600118893, 76.72764558280117, 76.77405874591844, 76.8921125832335, 77.03137625126413, 77.03814688743144, 77.05939823983563, 77.06738186830674, 77.06555754283995, 77.06417218575855, 77.06705675969359, 76.89395843422761, 77.10458454331585, 77.38970885470398, 77.79801098077394, 78.04546171490824, 78.4011977123253, 78.73039993710373, 78.98701323345401, 79.17718536870788, 79.30571071994899, 79.42522360900075, 79.44930604238562, 79.44886621882938, 79.50827687792741, 79.47483722204139, 79.4568890901693, 79.44493323381582, 79.45639538259366, 79.44754504654458, 79.41368125001037, 79.40438846934768, 79.40480561471904, 79.38983455838661, 79.28983367137617, 79.2689928067453, 79.14306323259613, 79.12390118212534, 79.38307072578348, 79.75631887696728, 80.08819431856395, 80.31997628161376, 80.82311818335367, 81.37422026692397, 81.95949967345675, 82.5058919299032, 82.96893865291446, 83.28256020734499, 83.54000016362991, 83.71584352943019, 83.8850092788013, 83.92306851588188, 83.8259827590234, 83.91774458484628, 83.85370154127726, 83.74236579517807, 83.45852929277888, 83.21829754923807, 83.13816668765254, 83.07344134276717, 82.96100098483716, 82.7209823039974, 82.66126373955947, 82.7918205004126, 82.96554430924463, 83.2724833651003, 83.37349548852714, 83.47632253539423, 83.58101865366838, 83.63595026493478], "in_lower_bb": [null, 70.29058874503048, 69.45239178614734, 69.37504147883725, 69.37347122928287, 69.32261033427208, 69.34396040009119, 68.97530398736785, 68.96366626929198, 68.99421253879689, 69.04524625812346, 69.08971540090269, 69.11401231614306, 69.15302133379791, 69.15719016738379, 69.09577279838858, 69.07034009984625, 69.02112953231345, 68.93222174783031, 68.95590245122958, 66.74439175729864, 66.07313743281945, 65.544274439908, 65.2353594629147, 65.07302549626365, 65.11646999791402, 65.27779593435184, 65.67956001049873, 66.1177869069692, 66.6550940002405, 67.23717364476924, 67.91880021894507, 68.60143994879861, 69.42712369713844, 70.28171741467948, 71.14657045142432, 72.15233139850292, 73.21096925154374, 74.4184731351046, 76.7248113253743, 76.59470753707978, 76.31444564708022, 76.1147133239595, 75.93013692808238, 75.66356291518677, 75.48284671103484, 75.31635776714491, 75.27741487056184, 75.23007259344318, 75.19189395688235, 75.07741244084438, 74.97109470267885, 74.94365695848748, 74.83418442128655, 74.86565959262786, 74.94221614566825, 75.02564073850837, 74.95456838005204, 74.72948211308419, 74.68650467612709, 74.77044895236833, 74.76521292871577, 74.7847715500377, 74.80005981064531, 74.80684211942611, 74.80332743164726, 74.80628598260098, 74.76241399881108, 74.74985441719882, 74.72744125408158, 74.7163874167665, 74.70412374873587, 74.71835311256858, 74.77410176016438, 74.80811813169328, 74.80694245716005, 74.80532781424144, 74.86444324030641, 75.2375415657724, 75.28341545668415, 75.18479114529602, 75.04048901922607, 74.97203828509174, 74.88930228767471, 74.85810006289628, 74.85348676654598, 74.93481463129211, 74.96478928005101, 75.04227639099928, 75.11019395761437, 75.13913378117064, 74.96272312207259, 75.07566277795861, 75.1656109098307, 75.19356676618418, 75.16910461740633, 75.18845495345545, 75.31331874998963, 75.34661153065232, 75.20669438528094, 75.20216544161337, 75.20716632862384, 75.21000719325468, 75.25093676740387, 75.26109881787465, 75.10642927421654, 74.88982112303272, 74.73194568143606, 74.63916371838623, 74.45802181664632, 74.33091973307603, 74.37364032654324, 74.3532480700968, 74.39270134708556, 74.64107979265502, 75.0026398363701, 75.4272964705698, 75.7501307211987, 76.21507148411811, 76.89303724097662, 77.30227541515376, 77.85581845872274, 78.39715420482193, 79.10099070722111, 79.51422245076195, 79.79685331234744, 79.95793865723282, 80.20587901516284, 80.63189769600257, 80.78911626044055, 80.57355949958742, 80.18883569075537, 79.5673966348997, 79.19288451147287, 78.80205746460577, 78.31536134633161, 77.86092973506523], "out_sma_10": [77.535, 77.28999999999999, 76.89999999999999, 76.5875, 76.51, 76.48166666666667, 76.48714285714286, 76.61500000000001, 76.70333333333333, 76.799, 76.83200000000001, 76.9625, 77.17999999999999, 77.467, 77.562, 77.772, 77.995, 78.10600000000001, 78.28802999999999, 78.41853, 78.40103, 78.34403, 78.32353, 78.25153, 78.34053, 78.33503, 78.36003000000001, 78.37403, 78.374, 78.37, 78.514, 78.606, 78.642], "out_sma_50": [77.535, 77.28999999999999, 76.89999999999999, 76.5875, 76.51, 76.48166666666667, 76.48714285714286, 76.61500000000001, 76.70333333333333, 76.799, 76.89590909090909, 77.01708333333333, 77.11538461538461, 77.21571428571428, 77.21133333333334, 77.288125, 77.37411764705882, 77.44333333333333, 77.53738421052631, 77.608765, 77.61263333333333, 77.62024090909091, 77.6406652173913, 77.64730416666667, 77.663012, 77.69078076923077, 77.73927037037038, 77.775725, 77.8258724137931, 77.86251, 77.90339677419354, 77.928290625, 77.94409999999999], "out_sma_200": [77.535, 77.28999999999999, 76.89999999999999, 76.5875, 76.51, 76.48166666666667, 76.48714285714286, 76.61500000000001, 76.70333333333333, 76.799, 76.89590909090909, 77.01708333333333, 77.11538461538461, 77.21571428571428, 77.21133333333334, 77.288125, 77.37411764705882, 77.44333333333333, 77.53738421052631, 77.608765, 77.61263333333333, 77.62024090909091, 77.6406652173913, 77.64730416666667, 77.663012, 77.69078076923077, 77.73927037037038, 77.775725, 77.8258724137931, 77.86251, 77.90339677419354, 77.928290625, 77.94409999999999], "out_ema_10": [77.535, 77.44590909090908, 77.2048347107438, 76.92213749060855, 76.79083976504336, 76.70886889867184, 76.67452909891331, 76.82643289911088, 76.93253600836344, 77.06480218866099, 77.21029269981354, 77.41751220893835, 77.57705544367683, 77.74849990846286, 77.6396817432878, 77.78519415359911, 77.96061339839926, 78.08050187141757, 78.28955607661436, 78.41236406268447, 78.28102514219638, 78.18992966179704, 78.17176063237939, 78.10416779012859, 78.09250091919611, 78.14568257025137, 78.30101301202384, 78.38446519165588, 78.53819879317298, 78.60852628532334, 78.70333968799181, 78.7027324719933, 78.65678111344906], "out_ema_50": [77.535, 77.51578431372549, 77.46104767397155, 77.39002619656091, 77.34335850257813, 77.30401111032018, 77.27326557658213, 77.28254927946128, 77.28754734693338, 77.30215333332815, 77.324225751629, 77.3644521927416, 77.40094426361446, 77.44482880229624, 77.43326688848072, 77.47274661834422, 77.52283498625229, 77.56586106522279, 77.63113318031209, 77.68344168304495, 77.68369887194515, 77.68747538677083, 77.70326066572099, 77.70705436510448, 77.72011105666901, 77.74618513287808, 77.79535434335345, 77.83318358479058, 77.88796069911251, 77.92862890699045, 77.97574149887319, 78.00414379303504, 78.02162835017093], "out_ema_200": [77.535, 77.53012437810945, 77.51609328977005, 77.49752519733453, 77.48461449885359, 77.47322529986002, 77.46374047100569, 77.46420076482653, 77.46366145373374, 77.46561507110953, 77.46958905050147, 77.47834935845668, 77.48647523548696, 77.49675906398959, 77.49330872504441, 77.50272853872556, 77.51513920003178, 77.52613283983247, 77.54308972699832, 77.55723808792371, 77.55855910197423, 77.56076249399437, 77.56602853883025, 77.56835661307075, 77.57304958209492, 77.58112869073081, 77.5952468132111, 77.60683639715926, 77.62298727877958, 77.63594262923948, 77.65080887173461, 77.66124858445367, 77.66909685724518], "out_macd": [0.0, -0.039088319088307344, -0.14305679337017807, -0.2603761758603014, -0.30545117723163173, -0.32611733298146817, -0.3242333543469442, -0.24008797673475613, -0.17940327374246579, -0.10987077682551671, -0.037788384348417026, 0.05780652012052201, 0.12765658464608975, 0.19887636073140413, 0.1431211840377813, 0.20071332555660604, 0.26827738713907934, 0.30778453069071077, 0.3839148052033323, 0.41802240141461766, 0.3382716873190219, 0.27911347328607405, 0.2543130096045729, 0.20885038980163984, 0.18999676585573866, 0.2005815702758298, 0.2556485074109389, 0.27673344667734057, 0.3275922059695233, 0.33937508340960676, 0.36109243657880086, 0.3396904490437862, 0.29910837392041856], "out_signal": [0.0, -0.007817663817661469, -0.03486548972816479, -0.07996762695459211, -0.12506433701000005, -0.16527493620429368, -0.1970666198328238, -0.2056708912132103, -0.20041736771906143, -0.1823080495403525, -0.15340411650196542, -0.11116198917746793, -0.0633982744127564, -0.010943347383924294, 0.019869558900416823, 0.056038312231654674, 0.09848612721313962, 0.14034580790865386, 0.18905960736758956, 0.23485216617699523, 0.25553607040540055, 0.2602515509815353, 0.25906384270614286, 0.24902115212524226, 0.23721627487134156, 0.22988933395223923, 0.2350411686439792, 0.24337962425065146, 0.26022214059442583, 0.27605272915746204, 0.2930606706417298, 0.3023866263221411, 0.3017309758417966], "out_upper_bb": [null, 77.98296464556279, 78.33711516587917, 78.30195812625057, 78.0346802943568, 77.8524280122942, 77.73880651194867, 77.98100564734244, 78.08667168673787, 78.23673587436791, 78.40375403109238, 78.68192544068893, 78.85986381913216, 79.05223632119689, 78.98137557119365, 79.10515141697913, 79.27097766856186, 79.37500740156595, 79.58587873010042, 79.702347504276, 79.71009532216785, 79.73034340794152, 79.70589696696535, 79.5446377549902, 79.44528896130299, 79.35009844449034, 79.32202193456324, 79.36743348443817, 79.47009306539012, 79.51682460202811, 79.59693669870245, 79.61822866842972, 79.62293785720898], "out_lower_bb": [null, 76.5970353544372, 75.46288483412081, 74.87304187374944, 74.9853197056432, 75.11090532103914, 75.23547920233705, 75.24899435265758, 75.3199949799288, 75.3612641256321, 75.3880641507258, 75.35224122597774, 75.37090541163707, 75.37919225023168, 75.44129109547303, 75.47109858302086, 75.4772576255558, 75.5116592651007, 75.4888896909522, 75.515182495724, 75.52293467783214, 75.57618659205849, 75.79763303303466, 76.17389224500981, 76.45724103869702, 76.75693155550964, 77.03300806543676, 77.11259651556183, 77.1919369346099, 77.27170539797187, 77.31809330129755, 77.3318013315703, 77.34259214279102], "overall_sma_10": [70.75, 70.63, 70.37333333333333, 70.25775, 70.1922, 70.12516666666667, 70.09442857142857, 69.968875, 69.92677777777777, 69.9091, 69.8301, 69.7761, 69.8341, 69.86840000000001, 69.9394, 70.0704, 70.18889999999999, 70.4179, 70.6379, 70.7809, 71.6569, 72.4154, 73.2274, 74.075, 74.912, 75.67699999999999, 76.43124, 77.15324000000001, 77.82224, 78.49424, 78.43524, 78.46974, 78.41474000000001, 78.28591, 78.18391, 78.07441, 77.96067000000001, 77.77067000000001, 77.64667, 77.55967000000001, 77.44167, 77.26817, 77.10866999999999, 76.9916, 76.75460000000001, 76.5726, 76.3961, 76.3481, 76.22659999999999, 76.1546, 76.0141, 75.9496, 75.8751, 75.787, 75.78, 75.7975, 75.81700000000001, 75.735, 75.5715, 75.4385, 75.464, 75.477, 75.52799999999999, 75.57300000000001, 75.59400000000001, 75.602, 75.592, 75.714, 75.906, 76.063, 76.14450000000001, 76.2585, 76.2285, 76.26050000000001, 76.2815, 76.2705, 76.2775, 76.2175, 76.2255, 76.325, 76.42999999999999, 76.58000000000001, 76.78900000000002, 77.03, 77.307, 77.57000000000001, 77.83449999999999, 78.053, 78.24199999999999, 78.2345, 78.158, 77.89099999999999, 77.7615, 77.5925, 77.3315, 77.0555, 76.8015, 76.674, 76.509, 76.377, 76.434, 76.606, 76.7175, 76.8015, 77.0535, 77.434, 77.84464, 78.14614, 78.45014, 78.90414000000001, 79.27114, 79.72713999999999, 80.14164, 80.56014, 80.87014, 81.10864000000001, 81.2985, 81.489, 81.688, 81.81488, 81.94888, 81.98238, 81.99788000000001, 81.99938, 81.86238, 81.82638, 81.73288, 81.67788, 81.66488000000001, 81.63550000000001, 81.4165, 81.172, 80.842, 80.56700000000001, 80.41600000000001, 80.07, 79.76400000000001, 79.38750000000002, 78.939, 78.3845, 77.9205, 77.5615, 77.3165, 77.0515, 76.9155, 76.8345, 76.799, 76.832, 76.9625, 77.17999999999999, 77.46700000000001, 77.562, 77.77199999999999, 77.99499999999999, 78.106, 78.28803, 78.41853, 78.40103, 78.34403, 78.32352999999999, 78.25153, 78.34053, 78.33503, 78.36003000000001, 78.37403, 78.374, 78.36999999999999, 78.514, 78.60600000000001, 78.64200000000001], "overall_sma_50": [70.75, 70.63, 70.37333333333333, 70.25775, 70.1922, 70.12516666666667, 70.09442857142857, 69.968875, 69.92677777777777, 69.9091, 69.91372727272727, 69.91841666666666, 69.95853846153847, 69.97964285714286, 70.02366666666667, 70.0909375, 70.14999999999999, 70.21833333333333, 70.30105263157895, 70.345, 70.74380952380953, 71.05340909090908, 71.37978260869566, 71.68604166666667, 71.979, 72.23942307692309, 72.47638518518518, 72.69508571428572, 72.89456551724138, 73.06141333333333, 73.22491612903227, 73.3710125, 73.51158787878788, 73.6271794117647, 73.75183142857144, 73.86025277777779, 73.95862432432433, 74.03076578947369, 74.11305384615385, 74.1859775, 74.25339268292683, 74.29890714285713, 74.34811860465116, 74.39182045454545, 74.41911333333333, 74.44989347826086, 74.47723617021276, 74.51354375, 74.54438979591836, 74.579702, 74.675602, 74.775802, 74.892002, 75.001582, 75.113982, 75.238382, 75.358782, 75.484982, 75.580982, 75.68558200000001, 75.80238200000001, 75.915982, 76.030782, 76.142502, 76.244902, 76.34470200000001, 76.439402, 76.544202, 76.634602, 76.742002, 76.69990200000001, 76.684602, 76.631002, 76.579602, 76.51880200000001, 76.463402, 76.40865400000001, 76.357054, 76.31525400000001, 76.308154, 76.298854, 76.306654, 76.305854, 76.32842, 76.34342000000001, 76.36251999999999, 76.38342, 76.41352, 76.43432000000001, 76.44312, 76.44212, 76.43122, 76.43642, 76.4486, 76.4588, 76.4591, 76.4645, 76.4787, 76.4908, 76.4876, 76.5261, 76.5625, 76.6049, 76.6515, 76.71350000000001, 76.7864, 76.870028, 76.960928, 77.066528, 77.180728, 77.287528, 77.41252800000001, 77.52762799999999, 77.64892800000001, 77.768728, 77.887728, 78.011328, 78.115928, 78.222928, 78.331104, 78.448404, 78.557304, 78.681504, 78.796704, 78.88490399999999, 78.998904, 79.10240399999999, 79.208004, 79.310804, 79.393204, 79.44570399999999, 79.475704, 79.49210400000001, 79.504104, 79.506704, 79.498904, 79.488304, 79.47490400000001, 79.450204, 79.423204, 79.398204, 79.40980400000001, 79.403104, 79.395904, 79.42350400000001, 79.454704, 79.48780400000001, 79.50650399999999, 79.54090400000001, 79.583804, 79.604804, 79.601004, 79.61400400000001, 79.634604, 79.63400399999999, 79.62551, 79.602582, 79.55748200000001, 79.519682, 79.46768200000001, 79.400882, 79.323682, 79.25268200000001, 79.194582, 79.134782, 79.07858200000001, 79.016882, 78.962482, 78.903282, 78.833106], "overall_sma_200": [70.75, 70.63, 70.37333333333333, 70.25775, 70.1922, 70.12516666666667, 70.09442857142857, 69.968875, 69.92677777777777, 69.9091, 69.91372727272727, 69.91841666666666, 69.95853846153847, 69.97964285714286, 70.02366666666667, 70.0909375, 70.14999999999999, 70.21833333333333, 70.30105263157895, 70.345, 70.74380952380953, 71.05340909090908, 71.37978260869566, 71.68604166666667, 71.979, 72.23942307692309, 72.47638518518518, 72.69508571428572, 72.89456551724138, 73.06141333333333, 73.22491612903227, 73.3710125, 73.51158787878788, 73.6271794117647, 73.75183142857144, 73.86025277777779, 73.95862432432433, 74.03076578947369, 74.11305384615385, 74.1859775, 74.25339268292683, 74.29890714285713, 74.34811860465116, 74.39182045454545, 74.41911333333333, 74.44989347826086, 74.47723617021276, 74.51354375, 74.54438979591836, 74.579702, 74.5986294117647, 74.61634807692307, 74.63622830188679, 74.65018703703703, 74.66654727272727, 74.6905375, 74.71228245614034, 74.72413965517242, 74.71847627118645, 74.722835, 74.74049344262295, 74.75516290322581, 74.77777936507937, 74.7943765625, 74.8092323076923, 74.82863787878787, 74.84358358208955, 74.86970735294119, 74.8905811594203, 74.91428714285715, 74.93824084507042, 74.96395972222223, 74.97650821917809, 74.99250135135135, 75.00553466666666, 75.01835657894736, 75.0298064935065, 75.04250128205128, 75.0595582278481, 75.09062625, 75.12240864197531, 75.16103780487805, 75.19488072289157, 75.23506071428571, 75.27629529411765, 75.3150593023256, 75.35218505747127, 75.38460340909091, 75.41713595505618, 75.43994555555557, 75.45599010989011, 75.45777282608695, 75.47086129032259, 75.48585212765958, 75.49263263157896, 75.49635520833333, 75.50159896907216, 75.51617448979592, 75.52742525252526, 75.533651, 75.55282277227722, 75.57034411764707, 75.59189417475729, 75.61235673076922, 75.64128666666667, 75.67915188679245, 75.72057476635514, 75.75968981481482, 75.7955642201835, 75.8400590909091, 75.88780630630632, 75.94148660714286, 75.99452654867257, 76.04637280701755, 76.09596956521739, 76.14721120689654, 76.19732051282051, 76.24522457627118, 76.2907268907563, 76.33796083333333, 76.3887214876033, 76.43664180327869, 76.48260406504065, 76.52645403225807, 76.55728239999999, 76.59793888888889, 76.63319133858268, 76.66965078125, 76.70732790697674, 76.74546384615384, 76.77252137404581, 76.79538106060606, 76.81037819548872, 76.82798731343284, 76.84311333333333, 76.8532375, 76.86171751824817, 76.8665963768116, 76.86787985611511, 76.86253785714287, 76.85393829787235, 76.84933309859154, 76.84577132867132, 76.84350902777777, 76.84810551724138, 76.85195410958904, 76.85745102040816, 76.86425878378378, 76.87423020134229, 76.883702, 76.89453841059603, 76.89621907894737, 76.9063091503268, 76.91828116883117, 76.92926, 76.94401025641027, 76.95688280254778, 76.96152278481013, 76.96667044025158, 76.97369125, 76.97882360248447, 76.98537407407407, 76.99396073619633, 77.00619268292684, 77.01682181818182, 77.03015421686747, 77.04150059880239, 77.05393214285715, 77.0636721893491, 77.07182705882353], "overall_ema_10": [70.75, 70.70636363636363, 70.55247933884297, 70.43584673178061, 70.34387459872958, 70.2431701262333, 70.18259373964543, 69.98394033243716, 69.91231481744857, 69.88280303245793, 69.8968388447383, 69.91014087296769, 70.00647889606446, 70.05148273314364, 70.15848587257207, 70.32967025937714, 70.46882112130857, 70.63449000834336, 70.8445827340991, 70.90556769153562, 72.32637356580187, 73.27703291747426, 74.23757238702439, 75.0543774075654, 75.77358151528077, 76.31474851250243, 76.73704878295653, 77.07576718605534, 77.33108224313618, 77.43452183529324, 77.56097241069446, 77.6226137905682, 77.69304764682852, 77.64734807467788, 77.70964842473644, 77.69971234751164, 77.66340101160043, 77.48823719130944, 77.4431031565259, 77.367993491703, 77.29199467502973, 77.08708655229704, 76.96488899733393, 76.83872736145503, 76.6171405684632, 76.47493319237897, 76.3403998846737, 76.3185089965512, 76.26514372445098, 76.27329941091443, 76.14088133620271, 76.02799382052949, 75.96290403497868, 75.85873966498255, 75.80260518044027, 75.84031332945112, 75.85661999682364, 75.77359817921933, 75.52203487390672, 75.42348307865095, 75.49194070071441, 75.52067875512996, 75.64055534510634, 75.67681800963246, 75.6919420078811, 75.76431618826635, 75.77625869949064, 75.92966620867416, 75.99881780709704, 76.0990327512612, 76.19284497830462, 76.30141861861287, 76.22479705159235, 76.21301576948464, 76.1688310841238, 76.13449815973765, 76.09186213069444, 76.07879628875, 76.13537878170453, 76.39167354866734, 76.62318744890963, 76.9262442763806, 77.11601804431139, 77.38037839989113, 77.62758232718365, 77.80620372224116, 77.94053031819732, 77.98861571488871, 78.04159467581803, 77.93766837112383, 77.74900139455586, 77.36191023190933, 77.23701746247127, 77.1721051965674, 76.98263152446422, 76.77669852001618, 76.63638969819505, 76.6897733894323, 76.67890550044461, 76.58274086400013, 76.7440607069092, 76.85241330565297, 77.02288361371606, 77.14963204758587, 77.42242622075207, 77.82834872606988, 78.24344895769353, 78.55282187447652, 78.75594517002624, 79.10759150274873, 79.47712032043077, 79.91764389853427, 80.28443591698257, 80.57908393207664, 80.79197776260816, 81.0188908966794, 81.19909255182858, 81.31743936058702, 81.37972311320755, 81.48500981989709, 81.66591712537034, 81.76938673893936, 81.82768005913219, 81.84446550292633, 81.5781990478488, 81.5967083118763, 81.50185225517151, 81.46515184514033, 81.47694241875118, 81.51113470625096, 81.28911021420532, 81.01654472071345, 80.61171840785646, 80.34958778824618, 80.08057182674688, 79.74228604006562, 79.42823403278096, 79.08400966318442, 78.71328063351453, 78.24177506378462, 77.77054323400559, 77.48498991873184, 77.27680993350786, 77.13920812741551, 77.20662483152178, 77.24360213488146, 77.31931083763028, 77.41852704897022, 77.58788576733927, 77.71645199145941, 77.86255162937587, 77.73299678767117, 77.8615428262764, 78.02308049422615, 78.13161131345775, 78.33137289282907, 78.4465778214056, 78.30901821751367, 78.21283308705664, 78.19049979850088, 78.11949983513708, 78.1050453196576, 78.15594617062895, 78.30941050324186, 78.3913358662888, 78.54382025423628, 78.61312566255694, 78.70710281481931, 78.70581139394307, 78.65930023140795], "overall_ema_50": [70.75, 70.74058823529413, 70.70605536332181, 70.67487672162292, 70.64566586979458, 70.61211034548892, 70.58457660645013, 70.52596575913836, 70.48926121956431, 70.46027058350296, 70.44065212924795, 70.42219518300294, 70.42289341112048, 70.41627014009615, 70.42504386009237, 70.45151272832403, 70.47674752329172, 70.51216918904498, 70.56228020123929, 70.58650450707304, 70.90546511463882, 71.16623118857456, 71.45618290666967, 71.74143063581988, 72.02647257167008, 72.29014031395754, 72.53905245850822, 72.77673667582162, 73.00039406108353, 73.19253547045281, 73.38616153043506, 73.56317480375134, 73.73756010556501, 73.88282049358207, 74.04388635657887, 74.18549865632087, 74.31547910117104, 74.40898972465453, 74.5200097354524, 74.61844072621898, 74.70987442323, 74.76693817133864, 74.83156804697242, 74.88801635885586, 74.91672159968505, 74.95273251734446, 74.98340967352704, 75.0319034118201, 75.07084837606244, 75.11944255739334, 75.13613108455439, 75.15118476751306, 75.17153046290471, 75.18009789573198, 75.19460386060524, 75.2265801797972, 75.25416527078555, 75.25988427977435, 75.22577117076361, 75.21613308563562, 75.2390298273754, 75.25514630473323, 75.29141507709663, 75.31292821132813, 75.33046043833487, 75.36024630349822, 75.37866801708651, 75.42734770269097, 75.46196151827172, 75.50462969402577, 75.54817362759339, 75.5968727010211, 75.6079757323536, 75.62962374284953, 75.64297183136524, 75.6561886222921, 75.66574985279047, 75.67964201542614, 75.70749919129179, 75.77955804653526, 75.85349694667113, 75.94904608601738, 76.02829918068336, 76.12797372261734, 76.23040612565197, 76.32372353248914, 76.410832413568, 76.48119192676141, 76.55173341982959, 76.58774387395391, 76.59998921223023, 76.56155826273101, 76.56600695831018, 76.57832041092547, 76.56073921834016, 76.53286709213074, 76.5121664218511, 76.52855205236675, 76.53253040325433, 76.51752921096984, 76.55488100661807, 76.5856699867507, 76.63289861472126, 76.67553004159494, 76.7529602360422, 76.86676571698172, 76.99400627710008, 77.10973152113539, 77.21013420658106, 77.34659953181318, 77.49536033448719, 77.6680913017622, 77.83542105463428, 77.9950123858251, 78.14226680206725, 78.29511908433913, 78.44080068887486, 78.57449477950722, 78.69549498423243, 78.8234677299488, 78.96686115230375, 79.09502346005654, 79.21247352044648, 79.31865102944859, 79.36027255770551, 79.45124226132491, 79.51491903539059, 79.58492221047331, 79.6611997708469, 79.73978017199016, 79.76135742014742, 79.76248065857301, 79.72434416215839, 79.70260517540709, 79.66995399205778, 79.61309305119278, 79.55042273545973, 79.47138654975544, 79.37623413603953, 79.24853867972425, 79.1074195158135, 78.99340306421297, 78.88934804208698, 78.79643243259338, 78.74598410190345, 78.69359256849546, 78.65305952659368, 78.62215523143314, 78.6114824772593, 78.59907139971972, 78.59597056051503, 78.5392658326517, 78.53537305490065, 78.54378979784572, 78.54677843322432, 78.57358320054885, 78.5889328789587, 78.55368060919562, 78.52334019314874, 78.50634646008409, 78.47864659890432, 78.46144477149632, 78.45844693731999, 78.47968431232705, 78.49067708439266, 78.51967013990668, 78.5355654285378, 78.55887658820299, 78.56441083964602, 78.55992414005206], "overall_ema_200": [70.75, 70.74761194029851, 70.73877998069355, 70.73054336397024, 70.7225777583586, 70.71329837767841, 70.70530535899505, 70.6892326688558, 70.67829503035972, 70.66905826388849, 70.66200295778015, 70.6551173562102, 70.65297688500414, 70.64900696575037, 70.64891734420063, 70.65340572883545, 70.65779970168288, 70.66498577430295, 70.67617994570293, 70.68119308057156, 70.7611812091231, 70.82878139609699, 70.90570894439453, 70.98356258673887, 71.06342763562705, 71.13991094273524, 71.21451282390207, 71.2880002584901, 71.3595624449728, 71.42464142561984, 71.49136141143457, 71.5551289595795, 71.619356532121, 71.67729029797056, 71.74010332983156, 71.79895802306707, 71.85568480890721, 71.90388695011211, 71.95698260234981, 72.00746038740105, 72.05663988603388, 72.09751909114797, 72.14047910019129, 72.18157881063715, 72.21579195679996, 72.25180397713031, 72.28646264402454, 72.32560231920839, 72.36241224638044, 72.40169172651598, 72.43296842575462, 72.46368515783666, 72.49558878810694, 72.52438889966807, 72.55449448275594, 72.58887762223101, 72.62212262101478, 72.64976319194996, 72.66707898108479, 72.69009312057648, 72.72103746763543, 72.7501813734301, 72.78430892195318, 72.8147138083019, 72.84402013856756, 72.87631844564649, 72.90570831185897, 72.94266643810914, 72.97617224469514, 73.0117327198723, 73.04758612564471, 73.08482407464328, 73.11263677041796, 73.14295879260287, 73.17108855586055, 73.19903792346392, 73.22591316800657, 73.25371502703139, 73.28492184268282, 73.32731068006906, 73.37047176782957, 73.41942229750292, 73.46470167762727, 73.51550066590958, 73.56748573391049, 73.61766000521487, 73.66668826386946, 73.71184559457723, 73.75729986726802, 73.79424215714596, 73.82514522025895, 73.84300447179865, 73.87118353178076, 73.90112200410135, 73.92329989460781, 73.94247103993509, 73.96299371615464, 73.99251616674016, 74.0187597869716, 74.0399661572505, 74.07409584722812, 74.10659240596218, 74.1432432277934, 74.17883284741735, 74.22332207281619, 74.27736861935533, 74.33541868284433, 74.39123541236827, 74.44376043314074, 74.50591207062193, 74.57192289578988, 74.64483908588153, 74.71737800044987, 74.78889662731106, 74.85816133748708, 74.92962241870612, 75.00007393692795, 75.06823240521722, 75.1338221325285, 75.20173236006553, 75.27415293359724, 75.34341509346194, 75.41054529153695, 75.4753159851535, 75.52411881117189, 75.58537136031445, 75.6399945308586, 75.69631299323812, 75.75435963012133, 75.81317197211018, 75.85771752462651, 75.89684471343621, 75.92563232822789, 75.95791459361867, 75.98689056781153, 76.00911056216167, 76.02906966104563, 76.04405404252776, 76.05401370379614, 76.05467028385789, 76.05064371386925, 76.05212984606956, 76.05499422571066, 76.05962114883792, 76.07405277919774, 76.08734578636991, 76.10299408700305, 76.1205264841473, 76.14271030022545, 76.16412611813365, 76.18756764929651, 76.19714409059705, 76.21946106481997, 76.24464055671231, 76.26827597405847, 76.29774884993849, 76.3242886623769, 76.33787782991544, 76.35222730424464, 76.36951857484917, 76.38375222087058, 76.40023229827484, 76.41998123063033, 76.44565305918128, 76.46868138695062, 76.49615719404565, 76.52032478415465, 76.54629170172525, 76.56772163504142, 76.58645077300122], "overall_macd": [0.0, -0.019145299145307604, -0.08577884919765211, -0.13293870921933149, -0.16685667693751327, -0.20269717384563535, -0.2188947463651516, -0.29450373057427726, -0.31049933095950166, -0.3067295098258853, -0.28352831651805843, -0.2613219306897747, -0.20345285996177154, -0.1706329001610385, -0.1121826991757473, -0.028414790151060743, 0.03714029287570497, 0.11081290444509762, 0.19997733909980298, 0.21889560170276923, 0.8327045470275749, 1.2111850079284636, 1.5740835455809759, 1.8540287412280207, 2.074566672390503, 2.2029702746130653, 2.2694839769285977, 2.292749310914502, 2.275276289838928, 2.1893897201661474, 2.11549694084799, 2.0151479320847727, 1.9223371937992368, 1.7823807784040326, 1.696155315876112, 1.5825467020337243, 1.463137711678172, 1.289092061551429, 1.1811179247108186, 1.0663106331723071, 0.9578284459763609, 0.799298772862997, 0.6859288150349983, 0.5778021664229129, 0.4345712916821185, 0.3345519876352796, 0.24439951879361388, 0.20967152162373281, 0.164518002227112, 0.15000150694795877, 0.07589312452758179, 0.01497182064235858, -0.020963352722347395, -0.07121497455825931, -0.09701080392191841, -0.07942051862083588, -0.0711156453094901, -0.10607774576003237, -0.21283064217271885, -0.2469780038388194, -0.2055039652143904, -0.18263394674551137, -0.12035534028989048, -0.09731249659627395, -0.08453177864149097, -0.04723028419097375, -0.03820797048540214, 0.03231615530084753, 0.062472480001730446, 0.10453259217479172, 0.14147960208615018, 0.1827745004259782, 0.1404525603739728, 0.12802992859108997, 0.10168137174019876, 0.08067687424461667, 0.0569191981526842, 0.04722963200484287, 0.06861553166673673, 0.17672567491561608, 0.268986035866547, 0.38806197637377693, 0.45140566792362335, 0.5437529400162475, 0.6234694302310828, 0.668449934755742, 0.6908882225200017, 0.6734722004262466, 0.6581351779832687, 0.5740034917047723, 0.45607691707968456, 0.2563785817798987, 0.18115762299198934, 0.13651262538900255, 0.04014959165004939, -0.05814223924684825, -0.12212424648232911, -0.0970716966357088, -0.10026902428710116, -0.13992198442093695, -0.06409542060077911, -0.014327082330282792, 0.06072591297942154, 0.11325203850151411, 0.2273023985145386, 0.39423869312855686, 0.5569444659101492, 0.6647994791617151, 0.7197878857928544, 0.8360347811785971, 0.9534813826212201, 1.0952588466276154, 1.196648496813495, 1.2600546501293337, 1.2830075662585045, 1.3095033544935006, 1.3129458853956493, 1.287917145955518, 1.2384739210841218, 1.2094585862579947, 1.2145199782174956, 1.1851006131918211, 1.1369788814686785, 1.072758392153176, 0.8873690242603658, 0.8357121801932266, 0.7374544000244612, 0.6700164879261479, 0.627892579724616, 0.5985032775185744, 0.4589703110891179, 0.304533140113449, 0.10029281367823728, -0.03055408382715541, -0.15665288860971316, -0.30551488223011347, -0.43501627458535097, -0.5698106272900674, -0.7080134890696428, -0.8820127284802055, -1.0457783692892804, -1.118292436939825, -1.151193288381819, -1.1494923225499747, -1.0560856704304484, -0.9788458641210411, -0.8872323877917836, -0.7889912608923311, -0.6643409049353011, -0.563496997505311, -0.46011790196894253, -0.48316712453195976, -0.39281347127469246, -0.29281772047455945, -0.22150688756306636, -0.1144273815775847, -0.05039269875045704, -0.10135820139301188, -0.1329538721084873, -0.13146382640569243, -0.15193215155130702, -0.14709186895539972, -0.1141019966200929, -0.03789509383179279, 0.003097722812398729, 0.07267217775799395, 0.10202342105999662, 0.14021002568624397, 0.13422847631150603, 0.10806938804000765], "overall_signal": [0.0, -0.003829059829061521, -0.02021901770277964, -0.04276295600609001, -0.06758170019237467, -0.09460479492302681, -0.11946278521145179, -0.1544709742840169, -0.18567664561911384, -0.20988721846046815, -0.22461543807198622, -0.23195673659554394, -0.2262559612687895, -0.2151313490472393, -0.1945416190729409, -0.1613162532885649, -0.12162494405571093, -0.07513737435554922, -0.02011443166447878, 0.027687575008970823, 0.18869096941269164, 0.393189777115846, 0.629368530808872, 0.8743005728927018, 1.114353792792262, 1.3320770891564226, 1.5195584667108577, 1.6741966355515867, 1.794412566409055, 1.8734079971604736, 1.921825785897977, 1.9404902151353363, 1.9368596108681166, 1.9059638443753, 1.8640021386754626, 1.807711051347115, 1.7387963834133264, 1.648855519040947, 1.5553080001749213, 1.4575085267743986, 1.3575725106147911, 1.2459177630644325, 1.1339199734585457, 1.0226964120514193, 0.9050713879775591, 0.7909675079091033, 0.6816539100860054, 0.5872574323935509, 0.5027095463602631, 0.43216793847780227, 0.3609129756877582, 0.29172474467867826, 0.22918712519847315, 0.16910670524712665, 0.11588320341331763, 0.07682245900648693, 0.047234838143291526, 0.01657232136262675, -0.02930827134444237, -0.07284221784331779, -0.09937456731753233, -0.11602644320312813, -0.1168922226204806, -0.11297627741563929, -0.10728737766080963, -0.09527595896684246, -0.08386236127055441, -0.06062665795627402, -0.03600683036467313, -0.007898945856780158, 0.02197676373180591, 0.054136311070640375, 0.07139956093130687, 0.08272563446326349, 0.08651678191865055, 0.08534880038384376, 0.07966287993761186, 0.07317623035105805, 0.0722640906141938, 0.09315640747447826, 0.12832233315289202, 0.180270261797069, 0.23449734302237987, 0.2963484624211534, 0.36177265598313935, 0.42310811173765983, 0.4766641338941282, 0.5160257472005519, 0.5444476333570953, 0.5503588050266308, 0.5315024274372416, 0.47647765830577304, 0.4174136512430163, 0.3612334460722136, 0.29701667518778074, 0.22598489230085497, 0.15636306454421817, 0.10567611230823279, 0.064487084989166, 0.023605271107145408, 0.0060651327655605065, 0.0019866897463918466, 0.013734534392997785, 0.03363803521470105, 0.07237090787466857, 0.13674446492544623, 0.22078446512238684, 0.3095874679302525, 0.3916275515027729, 0.48050899743793773, 0.5751034744745942, 0.6791345489051984, 0.7826373384868578, 0.8781208008153532, 0.9590981539039836, 1.029179194021887, 1.0859325322966396, 1.1263294550284153, 1.1487583482395567, 1.1608983958432444, 1.1716227123180947, 1.1743182924928401, 1.166850410288008, 1.1480320066610417, 1.0958994101809065, 1.0438619641833706, 0.9825804513515888, 0.9200676586665006, 0.8616326428781238, 0.809006769806214, 0.7389994780627949, 0.6521062104729257, 0.541743531113988, 0.42728400812575934, 0.31049662877866485, 0.1872943265769092, 0.06283220634445716, -0.06369636038244775, -0.19255978611988678, -0.33045037459195054, -0.4735159735314165, -0.6024712662130982, -0.7122156706468423, -0.7996710010274688, -0.8509539349080647, -0.87653232075066, -0.8786723341588848, -0.860736119505574, -0.8214570765915195, -0.7698650607742779, -0.7079156290132109, -0.6629659281169606, -0.6089354367485071, -0.5457118934937176, -0.4808708923075874, -0.4075821901615869, -0.336144291879361, -0.28918707378209124, -0.25794043344737044, -0.23264511203903487, -0.21650251994148934, -0.20262038974427143, -0.18491671111943575, -0.15551238766190717, -0.12379036556704599, -0.08449785690203801, -0.047193601309631086, -0.009712875910456078, 0.019075394533936346, 0.03687419323515061], "overall_upper_bb": [null, 70.96941125496951, 71.29427488051932, 71.14045852116276, 71.01092877071713, 70.92772299906126, 70.84489674276594, 70.96244601263214, 70.88988928626357, 70.8239874612031, 70.78220828733109, 70.74711793243063, 70.80306460693387, 70.80626438048782, 70.89014316594955, 71.08610220161141, 71.22965990015373, 71.41553713435322, 71.6698835153276, 71.73409754877042, 74.74260824270138, 76.11836256718054, 77.517225560092, 78.70804053708532, 79.77837450373636, 80.630930002086, 81.34234406564815, 81.89157998950128, 82.3423530930308, 82.6200459997595, 82.85496635523079, 82.96633978105494, 83.04070005120137, 82.93378630286158, 82.81419258532053, 82.6048395485757, 82.23957860149707, 81.71294074845626, 81.05043686489539, 79.3290986746257, 79.28220246292022, 79.42346435291978, 79.40869667604048, 79.34737307191763, 79.27494708481323, 79.16416328896516, 79.0404122328551, 78.84135512943814, 78.64319740655681, 78.52237604311765, 78.37835755915559, 78.24667529732118, 78.04011304151251, 77.94441557871346, 77.66894040737215, 77.42788385433175, 77.18745926149163, 77.12853161994796, 77.06861788691582, 76.9065953238729, 76.70765104763166, 76.66138707128424, 76.61832844996229, 76.5599401893547, 76.56715788057389, 76.59617256835273, 76.60271401739904, 76.68658600118893, 76.72764558280117, 76.77405874591844, 76.8921125832335, 77.03137625126413, 77.03814688743144, 77.05939823983563, 77.06738186830674, 77.06555754283995, 77.06417218575855, 77.06705675969359, 76.89395843422761, 77.10458454331585, 77.38970885470398, 77.79801098077394, 78.04546171490824, 78.4011977123253, 78.73039993710373, 78.98701323345401, 79.17718536870788, 79.30571071994899, 79.42522360900075, 79.44930604238562, 79.44886621882938, 79.50827687792741, 79.47483722204139, 79.4568890901693, 79.44493323381582, 79.45639538259366, 79.44754504654458, 79.41368125001037, 79.40438846934768, 79.40480561471904, 79.38983455838661, 79.28983367137617, 79.2689928067453, 79.14306323259613, 79.12390118212534, 79.38307072578348, 79.75631887696728, 80.08819431856395, 80.31997628161376, 80.82311818335367, 81.37422026692397, 81.95949967345675, 82.5058919299032, 82.96893865291446, 83.28256020734499, 83.54000016362991, 83.71584352943019, 83.8850092788013, 83.92306851588188, 83.8259827590234, 83.91774458484628, 83.85370154127726, 83.74236579517807, 83.45852929277888, 83.21829754923807, 83.13816668765254, 83.07344134276717, 82.96100098483716, 82.7209823039974, 82.66126373955947, 82.7918205004126, 82.96554430924463, 83.2724833651003, 83.37349548852714, 83.47632253539423, 83.58101865366838, 83.63595026493478, 83.70447182424802, 83.78465497747295, 83.86672481722357, 83.80382420927167, 83.59327809488367, 83.3080687662625, 82.96327693020174, 82.78948524470478, 82.35512947007004, 81.99548367482164, 81.54308883068877, 80.98896671206536, 80.278610456007, 79.9274603308408, 79.57501463081331, 79.51826347779746, 79.43230949564031, 79.3856486639282, 79.56653149156921, 79.7023475042759, 79.71009532216777, 79.73034340794143, 79.70589696696524, 79.54463775499006, 79.44528896130282, 79.35009844449013, 79.32202193456295, 79.36743348443785, 79.47009306538979, 79.51682460202777, 79.5969366987021, 79.61822866842937, 79.62293785720863], "overall_lower_bb": [null, 70.29058874503048, 69.45239178614734, 69.37504147883725, 69.37347122928287, 69.32261033427208, 69.34396040009119, 68.97530398736785, 68.96366626929198, 68.99421253879689, 69.04524625812346, 69.08971540090269, 69.11401231614306, 69.15302133379791, 69.15719016738379, 69.09577279838858, 69.07034009984625, 69.02112953231345, 68.93222174783031, 68.95590245122958, 66.74439175729864, 66.07313743281945, 65.544274439908, 65.2353594629147, 65.07302549626365, 65.11646999791402, 65.27779593435184, 65.67956001049873, 66.1177869069692, 66.6550940002405, 67.23717364476924, 67.91880021894507, 68.60143994879861, 69.42712369713844, 70.28171741467948, 71.14657045142432, 72.15233139850292, 73.21096925154374, 74.4184731351046, 76.7248113253743, 76.59470753707978, 76.31444564708022, 76.1147133239595, 75.93013692808238, 75.66356291518677, 75.48284671103484, 75.31635776714491, 75.27741487056184, 75.23007259344318, 75.19189395688235, 75.07741244084438, 74.97109470267885, 74.94365695848748, 74.83418442128655, 74.86565959262786, 74.94221614566825, 75.02564073850837, 74.95456838005204, 74.72948211308419, 74.68650467612709, 74.77044895236833, 74.76521292871577, 74.7847715500377, 74.80005981064531, 74.80684211942611, 74.80332743164726, 74.80628598260098, 74.76241399881108, 74.74985441719882, 74.72744125408158, 74.7163874167665, 74.70412374873587, 74.71835311256858, 74.77410176016438, 74.80811813169328, 74.80694245716005, 74.80532781424144, 74.86444324030641, 75.2375415657724, 75.28341545668415, 75.18479114529602, 75.04048901922607, 74.97203828509174, 74.88930228767471, 74.85810006289628, 74.85348676654598, 74.93481463129211, 74.96478928005101, 75.04227639099928, 75.11019395761437, 75.13913378117064, 74.96272312207259, 75.07566277795861, 75.1656109098307, 75.19356676618418, 75.16910461740633, 75.18845495345545, 75.31331874998963, 75.34661153065232, 75.20669438528094, 75.20216544161337, 75.20716632862384, 75.21000719325468, 75.25093676740387, 75.26109881787465, 75.10642927421654, 74.88982112303272, 74.73194568143606, 74.63916371838623, 74.45802181664632, 74.33091973307603, 74.37364032654324, 74.3532480700968, 74.39270134708556, 74.64107979265502, 75.0026398363701, 75.4272964705698, 75.7501307211987, 76.21507148411811, 76.89303724097662, 77.30227541515376, 77.85581845872274, 78.39715420482193, 79.10099070722111, 79.51422245076195, 79.79685331234744, 79.95793865723282, 80.20587901516284, 80.63189769600257, 80.78911626044055, 80.57355949958742, 80.18883569075537, 79.5673966348997, 79.19288451147287, 78.80205746460577, 78.31536134633161, 77.86092973506523, 77.36090817575199, 76.81922502252705, 76.15327518277644, 75.53317579072835, 75.14022190511632, 74.85043123373751, 74.65522306979824, 74.54201475529523, 74.54937052992997, 74.56751632517837, 74.67641116931124, 74.91253328793464, 75.28588954399301, 75.46003966915919, 75.54848536918666, 75.57023652220255, 75.61419050435967, 75.63585133607181, 75.5559985084308, 75.51518249572408, 75.52293467783224, 75.57618659205858, 75.79763303303477, 76.17389224500995, 76.45724103869719, 76.75693155550988, 77.03300806543704, 77.11259651556215, 77.19193693461023, 77.27170539797221, 77.3180933012979, 77.33180133157066, 77.34259214279137]}, "alignment": "inconsistent"}

662_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[278.4, 283.63, 285.14, 286.8215, 288.42, 288.77, 289.13, 285.17, 281.95, 282.37, 282.6799, 283.95, 283.52, 278.4, 278.36, 277.83, 279.16, 279.3499, 282.78, 279.25, 277.28, 275.47, 276.625, 277.14, 276.47, 274.64, 278.255, 282.58, 284.23, 283.99, 284.58, 286.23, 286.8, 284.8, 286.535, 289.2485, 289.76, 289.84, 291.84, 288.99, 285.36, 285.38, 285.58, 285.95, 287.3, 285.9222, 288.9, 287.83, 289.2, 288.08, 286.03, 288.4165, 288.96, 285.655, 285.68, 286.725, 285.02, 285.66, 285.45, 285.62, 282.94, 283.48, 281.55, 281.5, 282.05, 285.085, 281.96, 286.265, 287.6567, 288.03, 288.3948, 288.9, 292.77, 293.035, 296.125, 298.16, 295.58, 295.2101, 295.84, 297.98, 297.22, 297.795, 299.99, 300.47, 300.9399, 307.945, 311.315, 316.3, 314.9283, 312.72, 316.7542, 315.36, 311.59, 311.4373, 313.8408, 313.19, 312.21, 312.67, 312.86, 313.725, 312.49, 312.411, 313.3343, 313.295, 310, 311.215, 310.5, 308.4599, 308.625, 306.8975, 308.1, 301.73, 298.62, 299.7707, 300, 300.63, 300.425, 385.23, 383.57, 389.555, 384.2288, 387.04, 383.12, 384.275, 380.18, 385.52, 386.495, 388.24, 388.89, 388.57], [278.9299, 284.05, 285.3399, 287.17, 288.51, 288.84, 289.44, 285.8496, 282.24, 282.47, 282.79, 283.9993, 283.64, 278.66, 278.6, 277.8893, 279.17, 279.44, 283.1, 279.4799, 277.83, 276.05, 276.8049, 277.26, 276.6, 274.96, 278.5, 282.65, 284.29, 284.09, 284.7399, 286.56, 286.91, 285.2591, 286.8021, 289.5099, 289.9, 289.86, 292.08, 289.48, 285.7473, 285.45, 285.78, 286.13, 287.52, 285.9499, 289.35, 288.3199, 289.21, 288.09, 286.2213, 288.43, 289.5, 285.6863, 285.8, 287.19, 285.1161, 285.7, 285.6, 286.04, 283.2393, 283.4846, 281.5582, 281.5, 282.17, 285.16, 282.235, 286.35, 287.8299, 288.2196, 288.4549, 288.9241, 292.8515, 293.1999, 296.125, 298.48, 295.78, 295.2399, 295.95, 298.17, 297.44, 297.8759, 300, 300.68, 301.17, 308.0799, 312, 316.6, 315.6199, 312.87, 316.88, 315.8, 312, 311.5899, 313.8408, 313.3391, 312.21, 312.84, 313.8699, 313.92, 312.6499, 312.72, 313.35, 313.47, 311.1647, 311.2699, 310.52, 308.6734, 308.625, 307.0699, 308.32, 302.35, 298.68, 299.92, 300.0199, 301, 300.45, 385.99, 384.3, 390.74, 384.94, 387.51, 383.3, 384.33, 380.8999, 386.3412, 387.22, 388.84, 389, 388.89], [278.23, 283.6, 285.05, 286.8215, 288.32, 288.67, 289.0935, 285, 281.8801, 281.92, 282.64, 283.73, 283.415, 277.51, 278.14, 277.6122, 278.97, 279.2101, 282.286, 279.12, 277.27, 275.33, 276.5, 277.0101, 276.06, 274.61, 277.44, 282.42, 283.95, 283.78, 284.5, 286.22, 286.71, 284.531, 286.4001, 289.2308, 289.56, 289.64, 291.84, 288.54, 285.1901, 285.1201, 285.45, 285.95, 287.2407, 285.8, 288.87, 287.8144, 288.6499, 287.731, 285.86, 288.04, 288.76, 285.11, 285.608, 286.63, 284.84, 285.52, 285.3, 285.35, 282.8312, 283.28, 281.35, 281.2, 282.0102, 284.2, 281.8401, 286.08, 287.63, 287.96, 288.2571, 288.75, 292.35, 292.9982, 295.9591, 298.09, 295.36, 295.0293, 295.15, 297.76, 297.0803, 297.726, 299.87, 300.38, 300.8653, 307.5686, 311.175, 316.11, 314.9084, 312.607, 316.7101, 314.15, 311.3901, 311.07, 313.22, 313.12, 311.99, 312.65, 312.77, 313.5534, 312.42, 312.411, 313.23, 313.25, 309.9028, 310.7501, 310.3, 308.15, 308.28, 306.75, 308.075, 301.71, 298.25, 299.71, 299.7, 300.45, 299.95, 379.4, 382.12, 389.382, 384.15, 386.89, 382.91, 383.82, 378.6, 385.24, 386.42, 388.24, 388.85, 388.5562], [278.36, 283.685, 285.33, 287.13, 288.3401, 288.735, 289.32, 285.02, 282.09, 282, 282.73, 283.81, 283.48, 278.045, 278.49, 277.8893, 279.0946, 279.392, 282.3601, 279.31, 277.61, 276.0016, 276.53, 277.0599, 276.06, 274.86, 277.7299, 282.6, 284.09, 283.8503, 284.65, 286.444, 286.8467, 285.1815, 286.8021, 289.4749, 289.585, 289.79, 291.91, 288.71, 285.61, 285.14, 285.7501, 286.11, 287.49, 285.89, 289.2756, 288.24, 288.88, 287.8, 286.005, 288.1, 289.07, 285.11, 285.76, 287.18, 284.9118, 285.5801, 285.5995, 285.62, 282.955, 283.28, 281.3515, 281.2197, 282.05, 284.21, 282.13, 286.1104, 287.66, 288.02, 288.45, 288.8799, 292.6345, 293.11, 295.995, 298.3941, 295.36, 295.07, 295.27, 297.82, 297.0887, 297.83, 299.8901, 300.44, 301.14, 307.71, 311.94, 316.1723, 315.6199, 312.7099, 316.8783, 314.94, 311.45, 311.37, 313.3591, 313.2, 312.0201, 312.7955, 313.56, 313.61, 312.47, 312.55, 313.3299, 313.38, 310.7789, 310.7623, 310.405, 308.6256, 308.585, 307.03, 308.13, 302.17, 298.3601, 299.78, 299.8817, 300.7301, 299.9999, 379.7, 382.6672, 390.17, 384.7896, 387.31, 383.0147, 384.175, 380.58, 386.065, 387.13, 388.72, 388.8701, 388.78], [387409, 301396, 82278, 275627, 116339, 113979, 99026, 208602, 115035, 82666, 48538, 51452, 49214, 602838, 104322, 74673, 27207, 49216, 143768, 101784, 111410, 100966, 39908, 56146, 71508, 48191, 466571, 101480, 61478, 35179, 35168, 66682, 62876, 124319, 101411, 117620, 78617, 78167, 169885, 500039, 127508, 61283, 54685, 27881, 47903, 35338, 121720, 165313, 120430, 49521, 64181, 53250, 368236, 98064, 64327, 93237, 108250, 39519, 72934, 105620, 75700, 51490, 62845, 39240, 44423, 332852, 40282, 103484, 28417, 42953, 67067, 43093, 133436, 58116, 87975, 191213, 85187, 51923, 493900, 126062, 102086, 43989, 128386, 118813, 82220, 174934, 288914, 151881, 236415, 110012, 138675, 1162174.0, 180758, 161009, 143155, 56847, 49807, 53025, 260968, 80830, 45966, 97572, 24633, 49582, 619010, 93558, 47935, 93384, 96245, 44550, 71707, 96052, 160916, 54385, 86807, 125318, 106096, 4773251.0, 586709, 422174, 211754, 143179, 129001, 156241, 231346, 275230, 161578, 142021, 156525, 137348]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0], "output_window": [[405.95, 408.28, 411.0793, 403.2, 401.3, 401.4099, 400.88, 396.235, 391.84, 386.87, 381.97, 387.765, 384.74, 384.89, 386.88, 392.49, 394.455, 396.365, 398.95, 396.04, 392.79, 398.29, 396.13, 393.7116, 393.485, 392.5, 389.09, 389.4, 393.2, 391.97, 390.51, 388.68, 391.602], [406.88, 408.555, 412.22, 403.4, 401.31, 401.7, 400.94, 396.8299, 391.9199, 387.11, 382.28, 387.8291, 384.9037, 385.1, 387.1799, 392.58, 394.47, 396.4, 399.1899, 396.38, 393.879, 398.55, 396.35, 393.7499, 393.66, 392.8899, 390.6, 389.5, 393.4499, 392, 390.68, 388.715, 392.34], [404.5, 407.8, 410.81, 402.323, 400.15, 401.31, 400.5, 395.93, 390.5, 386.26, 381.7001, 386.98, 383.91, 383.4, 386.72, 392.19, 394.2209, 395.85, 398.75, 395.855, 392.52, 398.1901, 396.05, 393.425, 393.4301, 392.4707, 388.6, 388.8849, 393.1, 391.6501, 390.31, 388.3, 391.35], [406.065, 408.05, 411.9499, 402.323, 400.215, 401.63, 400.58, 396.1, 390.71, 386.43, 381.81, 387.068, 384.03, 384.7733, 387.14, 392.3995, 394.4303, 395.89, 398.79, 396.1453, 393.6116, 398.42, 396.19, 393.4612, 393.5501, 392.865, 389.9466, 389.265, 393.3795, 391.7, 390.37, 388.46, 392.1799], [2105213.0, 248189, 227931, 267655, 225230, 88117, 126932, 219185, 235740, 148891, 103849, 149005, 131444, 935462, 129172, 155270, 67547, 113614, 69702, 174495, 158558, 79146, 42329, 95418, 47334, 91780, 628422, 75210, 67156, 48097, 64376, 49258, 98890]], "text": {"content": "NVIDIA Corporation (NVDA) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:00:11Z\n\nNvidia (NVDA) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of graphics chips for gaming and artificial intelligence have returned +34.7%, compared to the Zacks S&P 500 composite's +1% change. During this period, the Zacks Semiconductor - General industry, which Nvidia falls in, has gained 27.8%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Nvidia is expected to post earnings of $1.12 per share, indicating a change of +119.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.9% over the last 30 days.\nThe consensus earnings estimate of $4.77 for the current fiscal year indicates a year-over-year change of +42.8%. This estimate has changed +1.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.50 indicates a change of +36.2% from what Nvidia is expected to report a year ago. Over the past month, the estimate has changed +8.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Nvidia.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Nvidia, the consensus sales estimate for the current quarter of $9.65 billion indicates a year-over-year change of +43.9%. For the current and next fiscal years, $38.53 billion and $51.29 billion estimates indicate +42.8% and +33.1% changes, respectively.\nLast Reported Results and Surprise History\nNvidia reported revenues of $7.19 billion in the last reported quarter, representing a year-over-year change of -13.2%. EPS of $1.09 for the same period compares with $1.36 a year ago.\nCompared to the Zacks Consensus Estimate of $6.51 billion, the reported revenues represent a surprise of +10.5%. The EPS surprise was +18.48%.\nOver the last four quarters, Nvidia surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNvidia is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nvidia. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685451611000, "published_utc": "2023-05-30T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2101290/nvidia-corporation-nvda-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.48196911581016, "input_bin_label": ">+4%", "output_percentage_change": -2.912034160824387, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 40.889459692484536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 285.43800999999996, 285.45051, 285.26551, 284.35701, 283.372, 282.28743, 281.26489000000004, 280.70209000000006, 280.7291, 280.4601, 279.9481, 279.16726, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01214999999996, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23123999999996, 283.30544999999995, 284.76694, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10957, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606000000003, 287.41306, 287.54206000000005, 287.10568, 286.83969, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13838999999996, 291.46139000000005, 292.35735000000005, 293.11835, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988000000003, 302.53011000000004, 304.56510000000003, 306.05409, 308.03305, 309.74404999999996, 310.90004, 311.99304, 313.21495, 313.76394999999997, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44966999999997, 310.79167, 310.35767, 309.31967, 307.82269, 306.46268999999995, 305.37297, 304.36974999999995, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344], "in_sma_50": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.96455399999996, 284.052854, 284.127654, 284.08725400000003, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778000000003, 284.07018, 284.07467999999994, 284.06408, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328], "in_sma_200": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.85466078431375, 283.93630192307694, 284.0331641509434, 284.0531055555556, 284.08414, 284.1394232142857, 284.1529736842105, 284.1775793103448, 284.20167966101695, 284.22531833333335, 284.20449344262295, 284.1895822580645, 284.1445333333333, 284.0988328125, 284.0673123076923, 284.06947424242423, 284.04052686567167, 284.0709661764706, 284.1229811594203, 284.1786528571429, 284.23881267605634, 284.3032722222222, 284.417398630137, 284.5348662162162, 284.68766800000003, 284.8680157894737, 285.00427532467535, 285.1333230769231, 285.26163544303796, 285.418615, 285.5626901234568, 285.7122914634146, 285.88310843373495, 286.0564047619048, 286.23385882352943, 286.48358139534884, 286.77618390804594, 287.11023068181817, 287.4305640449438, 287.71144555555554, 288.03196043956046, 288.32443913043477, 288.5731010752688, 288.8156212765957, 289.0739736842105, 289.3252864583333, 289.5592536082474, 289.79635816326527, 290.03639494949493, 290.272131, 290.4919118811881, 290.7081676470588, 290.92779611650485, 291.14368269230766, 291.33068476190476, 291.51400188679247, 291.690553271028, 291.8473592592593, 292.0009155963303, 292.1375436363636, 292.2816198198198, 292.3699089285714, 292.42291946902657, 292.4874552631579, 292.55175304347824, 292.62225603448275, 292.6853128205129, 293.4227254237288, 294.1726789915966, 294.9726566666667, 295.71494545454544, 296.4657245901639, 297.169374796748, 297.8710330645161, 298.53270480000003, 299.2274055555556, 299.9195519685039, 300.61330546875, 301.2974666666667, 301.97040923076923], "in_ema_10": [278.36, 279.3281818181818, 280.41942148760324, 281.63952667167536, 282.8578127313707, 283.9263922347578, 284.90704819207457, 284.9275848844246, 284.4116603599838, 283.97317665816854, 283.7471445385015, 283.7585728042285, 283.70792320345964, 282.6783008028306, 281.91679156595234, 281.1845203721428, 280.804534849935, 280.54771033176496, 280.8772357259895, 280.5922837758096, 280.05005036202607, 279.3139684780213, 278.8077923911083, 278.4899937745431, 278.04817672462616, 277.4685082292396, 277.51603400574146, 278.440391459243, 279.4675930121079, 280.26444882808823, 281.06182176843583, 282.04039962872025, 282.91427242349835, 283.3264956192259, 283.9584236884575, 284.96141938146525, 285.802070403017, 286.52714851155935, 287.5058487821849, 287.7247853672422, 287.3402789368345, 286.94022822104637, 286.7238412717652, 286.6122337678079, 286.77182762820644, 286.6114953321689, 287.0958779990473, 287.30390018103867, 287.59046378448613, 287.6285612782159, 287.33336831854024, 287.47275589698745, 287.763163915717, 287.2807704764957, 287.0042667534965, 287.03621825286075, 286.64996038870424, 286.4554403180307, 286.29981480566147, 286.176212113723, 285.5905371839552, 285.17043951414513, 284.47608687520966, 283.8840165342624, 283.5505589825783, 283.6704573493822, 283.39037419494906, 283.88492434132195, 284.57130173380887, 285.1983377822072, 285.78954909453313, 286.35143107734524, 287.49380724510064, 288.51493320053686, 289.87494534589376, 291.4238825557312, 292.139540272871, 292.672351132349, 293.1446509264673, 293.9947143943823, 294.5572572317673, 295.15230137144596, 296.0137193039103, 296.81849761229023, 297.6042253191465, 299.4416388974835, 301.7140681888501, 304.34283760905913, 306.3932125892302, 307.54170120937016, 309.2392646258483, 310.27576196660317, 310.4892597908571, 310.6493943743376, 311.142068124458, 311.5162375563747, 311.60784890976106, 311.82378547162267, 312.1394608404185, 312.406831596706, 312.41831676094125, 312.4422591680428, 312.6036484102168, 312.74480324472285, 312.38736629113686, 312.0918996927483, 311.78519065770314, 311.2107196290298, 310.73331606011527, 310.059985867367, 309.7090793460275, 308.3383376467498, 306.52411262006797, 305.29791032551014, 304.313144811781, 303.66168211872986, 302.99590355168806, 316.94210290592656, 328.8921205593944, 340.03355318495903, 348.1710162422392, 355.2871951072866, 360.3285596332345, 364.66427606355546, 367.5580440519999, 370.92294513345445, 373.86968238191724, 376.56974013065957, 378.8061691978123, 380.61959298002824], "in_ema_50": [278.36, 278.56882352941176, 278.83396770472893, 279.1593023045435, 279.51933358671823, 279.88073226959204, 280.25089963156887, 280.4379231754289, 280.5027105018827, 280.561427737103, 280.64646978662836, 280.77052979499587, 280.87678352852544, 280.76573319407345, 280.6764887550902, 280.56718723528274, 280.5094387162521, 280.46561759012457, 280.5399110179628, 280.4916792133368, 280.3786721853628, 280.2070222957407, 280.06282534296656, 279.945063564811, 279.7927081308968, 279.5992685963518, 279.52596002394586, 279.6465106112421, 279.8207650970757, 279.978786073661, 280.16197093351747, 280.408325014556, 280.66081030810284, 280.8380922568047, 281.0719749134006, 281.4015013873849, 281.7224229016051, 282.0387984740912, 282.4259044162837, 282.67233953721376, 282.7875419083034, 282.87979516680133, 282.99235614065225, 283.1146166841561, 283.2862003436009, 283.3883101340479, 283.61918424643824, 283.8003927073622, 283.999592993348, 284.14862856223635, 284.22142744214864, 284.37352832677027, 284.55770368650474, 284.57936236546533, 284.6256618805451, 284.7258320028767, 284.733124865509, 284.76633957666553, 284.79901253444336, 284.83120812132796, 284.7576313322563, 284.6996850055012, 284.56838363273647, 284.4370627059625, 284.3434524037679, 284.3382189761692, 284.2516221535743, 284.32451540245376, 284.4553187200046, 284.59511014274955, 284.7462822940143, 284.90838494915096, 285.2113698531058, 285.5211200549448, 285.93186044494695, 286.4205757216157, 286.77114137959154, 287.096586815686, 287.417112822914, 287.8250691827998, 288.18834882269, 288.56645279042766, 289.0105173868815, 289.45873239131754, 289.9168213171482, 290.6145930302012, 291.4508834996051, 292.4203508133461, 293.33013705596, 294.0901277596478, 294.983781572995, 295.76637837405406, 296.3814223593853, 296.9692097178407, 297.61195051321954, 298.22324657152467, 298.7642996471512, 299.31454279824334, 299.8731881787044, 300.41188668150033, 300.8847538704611, 301.3422145029921, 301.8123198166003, 302.26595433359637, 302.599795340122, 302.919893562078, 303.2134271478789, 303.4256692205111, 303.627995917746, 303.7614078425403, 303.9327251820485, 303.86359870432113, 303.6477752257203, 303.4960977658881, 303.3543566770298, 303.25144465047964, 303.12393309555887, 306.1269161114193, 309.1284958717558, 312.3065940728634, 315.1490648935354, 317.9789054859458, 320.52932880022246, 323.02523747472355, 325.28228698551874, 327.6659227900082, 329.9978473864785, 332.30067690073423, 334.51908564972507, 336.6469646438535], "in_ema_200": [278.36, 278.41298507462693, 278.4818110937849, 278.56786272469253, 278.6650989164866, 278.76529693721807, 278.87031885824075, 278.93150971537267, 278.9629374793988, 278.99315700696695, 279.0303395243106, 279.07789833501397, 279.1217003416308, 279.1109869053957, 279.1048079312127, 279.092713324932, 279.09273209781827, 279.0957098878897, 279.1281913815426, 279.1300004225223, 279.1148760402087, 279.08389816916184, 279.0584862470807, 279.03859981676146, 279.00896200763947, 278.9676788035834, 278.9553625965826, 278.99162764537283, 279.0423577185532, 279.0901979402592, 279.145519353789, 279.2181410517612, 279.2940471109477, 279.35262873173434, 279.4267528239559, 279.5267343878966, 279.6268166327932, 279.727942835452, 279.8491573346017, 279.9373249233122, 279.9937694514385, 280.0449757255535, 280.1017431312694, 280.1615267817046, 280.23444691322993, 280.29072107329733, 280.38012285366256, 280.45833058646195, 280.5421282920693, 280.614345921004, 280.6679842700487, 280.7419346753219, 280.82480099696045, 280.8674397930106, 280.9161219841249, 280.9784491285615, 281.01758694817784, 281.06298508799694, 281.10812453985767, 281.15301882304317, 281.1709489840079, 281.1919345662566, 281.19352228201524, 281.19378275682107, 281.2023023313801, 281.2322296713664, 281.24116270946223, 281.2896128317562, 281.3529997687537, 281.4193380795124, 281.48929491454214, 281.5628332736014, 281.67299911167504, 281.786800115539, 281.9281752387675, 282.09201528614295, 282.22403503453955, 282.3518555814596, 282.48039433189285, 282.6330272241128, 282.7768647641714, 282.92664720432896, 283.09543777941025, 283.26802048807286, 283.4458511299826, 283.68728544709717, 283.968406984937, 284.2888437313556, 284.60059553502373, 284.8802901068146, 285.19867826495573, 285.49461181455814, 285.75287438356753, 286.00777115587033, 286.2799236816826, 286.54778513758623, 286.801241006864, 287.0598903500793, 287.3235730331631, 287.5851295203953, 287.83274017193366, 288.078683055795, 288.3299389457871, 288.57919328463504, 288.8000858887681, 289.0186153824122, 289.23141522935333, 289.42439219224536, 289.6150450062529, 289.78832814051907, 289.9708323381259, 290.09221709098034, 290.1744845826124, 290.2700618504471, 290.36570004098996, 290.46882839879106, 290.5636649321364, 291.45059363927936, 292.3582215632666, 293.3314730900003, 294.24150420353266, 295.1675588880746, 296.041659794661, 296.9186084534206, 297.7510601106005, 298.62980578114184, 299.5104047285932, 300.3980623929853, 301.2783811751447, 302.14904404902387], "in_macd": [0.0, 0.42478632478633926, 0.8839803248350222, 1.3772635975245748, 1.8445759781500897, 2.2211850971227136, 2.5376032376611306, 2.4135706897905607, 2.0551569193530668, 1.7437483308979722, 1.5381290854600138, 1.4456566956102392, 1.3304073110201102, 0.7913896186942111, 0.39556220027719746, 0.03301408385044624, -0.1552605268411753, -0.2772755577040016, -0.13294003421810885, -0.261654481239475, -0.4951298516267002, -0.8007150580368716, -0.9888571421698202, -1.0827216566082143, -1.223687624825061, -1.415912384826072, -1.3214421838601993, -0.8438698932588977, -0.3412264189329903, 0.03734982356093042, 0.39732323493291233, 0.817936896435981, 1.1702805127539477, 1.3001602063050086, 1.5163797929184852, 1.881716736357248, 2.1552882249619074, 2.3614164485130686, 2.6651190003150873, 2.6174202132617665, 2.302927770832355, 1.9927934894893156, 1.7757698389842176, 1.6142103425601704, 1.579322300147453, 1.4063550612184486, 1.5248889331547844, 1.5177677338666626, 1.5459460793376252, 1.4642516653408393, 1.240368558473449, 1.217948818808452, 1.2638826544690573, 0.9695700453203244, 0.7797858638469393, 0.7354844582612259, 0.5114547592039571, 0.38341605186042216, 0.28027898996032263, 0.19791486465453545, -0.08146346559539097, -0.27349533726589925, -0.5746713582354914, -0.8146004759952916, -0.9270611753683511, -0.8322989178929561, -0.9144960219462632, -0.6509490690313555, -0.3134333757899981, -0.016708164552028393, 0.2502612535353137, 0.49086736453210733, 0.9732947464864878, 1.3781048634423883, 1.9097013383970989, 2.4958125214710094, 2.684537664660354, 2.7786723191287592, 2.836713175830539, 3.0532783692482894, 3.1298194368064287, 3.213255094445401, 3.4063450815477836, 3.562674329772676, 3.7003946885839696, 4.290228078665905, 5.040892665440481, 5.909193493649127, 6.4780788320616125, 6.617825705951077, 6.984419117620007, 7.037419435963216, 6.720340831406304, 6.388950576196123, 6.215180426658833, 5.995515717743217, 5.660965695456184, 5.396196695710387, 5.188247232140725, 4.9701871426529465, 4.651761862938542, 4.35565360261603, 4.136237118287966, 3.92118959218152, 3.50052398520711, 3.1297264414498613, 2.775046583048038, 2.323592601872292, 1.940170906057972, 1.4936134987269725, 1.2144746354480276, 0.5064943336146825, -0.3578867499712146, -0.9177615391057543, -1.3378382366999517, -1.584033504197464, -1.8171194430722153, 4.378814017274635, 9.419976540141533, 13.860769097485843, 16.75285934500647, 19.028883791411374, 20.2525954369832, 21.073104613006933, 21.18902371544135, 21.47592302685939, 21.540919091054548, 21.473198980768075, 21.187406883184394, 20.71485630093872], "in_signal": [0.0, 0.08495726495726785, 0.24476187693281876, 0.47126222105117, 0.745924972470954, 1.0409769974013061, 1.340302245453271, 1.5549559343207289, 1.6549961313271966, 1.6727465712413516, 1.645823074085084, 1.6057897983901153, 1.5507133009161143, 1.398848564471734, 1.1981912916328266, 0.9651558500763505, 0.7410725746928454, 0.537402948213476, 0.40333435172715904, 0.27033658513383224, 0.11724329778172576, -0.0663483733819937, -0.250850127139559, -0.41722443303329004, -0.5785170713916443, -0.7459961340785299, -0.8610853440348638, -0.8576422538796706, -0.7543590868903347, -0.5960173048000817, -0.39734919685348297, -0.15429197819559018, 0.11062251999431742, 0.34853005725645564, 0.5821000043888616, 0.842023350782539, 1.1046763256184127, 1.356024350197344, 1.6178432802208929, 1.817758666829068, 1.9147924876297253, 1.9303926880016435, 1.8994681181981585, 1.8424165630705611, 1.7897977104859397, 1.7131091806324414, 1.6754651311369102, 1.6439256516828609, 1.624329737213814, 1.5923141228392192, 1.5219250099660653, 1.4611297717345426, 1.4216803482814455, 1.3312582876892214, 1.220963802920765, 1.1238679339888573, 1.0013852990318775, 0.8777914495975865, 0.7582889576701337, 0.6462141390670141, 0.5006786181345331, 0.3458438270544466, 0.16174078999645902, -0.03352746320189112, -0.2122342056351831, -0.3362471480867377, -0.45189692285864286, -0.4917073520931854, -0.456052556832548, -0.36818367837644406, -0.24449469199409254, -0.09742228068885256, 0.11672112474621552, 0.36899787248545013, 0.67713856566778, 1.0408733568284259, 1.3696062183948117, 1.6514194385416014, 1.8884781859993889, 2.1214382226491693, 2.3231144654806215, 2.5011425912735774, 2.6821830893284186, 2.8582813374172704, 3.0267040076506104, 3.2794088218536697, 3.6317055905710323, 4.087203171186651, 4.565378303361644, 4.975867783879531, 5.377578050627626, 5.709546327694744, 5.911705228437056, 6.00715429798887, 6.048759523722863, 6.038110762526934, 5.962681749112784, 5.849384738432305, 5.717157237173989, 5.567763218269781, 5.384562947203533, 5.1787810782860335, 4.97027228628642, 4.76045574746544, 4.508469395013774, 4.232720804300992, 3.941185960050401, 3.6176672884147796, 3.2821680119434182, 2.9244571093001293, 2.582460614529709, 2.1672673583467037, 1.6622365366831202, 1.1462369215253454, 0.6494218898802859, 0.202730811064736, -0.20123923976265426, 0.7147714116448036, 2.4558124373441497, 4.7368037693724885, 7.140014884499285, 9.517788665881703, 11.664750020102002, 13.546420938682989, 15.074941494034663, 16.35513780059961, 17.3922940586906, 18.208475043106095, 18.804261411121757, 19.18638038908515], "in_upper_bb": [null, 288.5531872196367, 289.74496721554067, 291.19071682412795, 292.3595382246112, 293.0173166584271, 293.5569491351321, 292.9055239465552, 292.46520843804353, 292.04695470628315, 291.6177687976167, 291.2429740137678, 290.9074118439559, 291.1382377975094, 291.11319734421807, 291.08210635875594, 290.87300965022456, 290.6402224706559, 290.3974701406081, 290.19353832486826, 290.2553823778924, 290.4197829497113, 290.2403030068473, 289.6149056304066, 288.63500216971386, 287.407014411337, 285.45129573211557, 284.94310462982395, 285.3141326272878, 285.6299647463471, 285.992190273955, 286.58063236285807, 287.2805545108691, 287.9363173711046, 288.8267384823775, 290.17408773621077, 291.365271323539, 292.4443372575408, 293.79084737578665, 294.43189529454986, 294.54412270392965, 294.39067922164304, 294.2188705851464, 294.0042825473226, 293.5572409588865, 292.2761700398939, 291.52431389277734, 291.4216883640134, 291.5024890936522, 291.38161975047865, 291.28621940803004, 291.3394280961715, 291.4849059563536, 291.49174170378416, 291.52228678775265, 291.31839766879693, 291.138180963923, 290.82040295267126, 289.7940828910203, 289.5439324642107, 289.8277138995043, 289.99323208547565, 290.43221258590756, 290.74223491705294, 290.7179553282817, 290.67615156421164, 290.23759323170714, 289.9501276841147, 289.71741314019386, 289.7565172218081, 290.10207328964566, 290.249205330605, 291.195951634678, 292.5352166504196, 294.44117984940425, 296.6339382841835, 297.8056137335119, 298.7797795680209, 299.6835282624302, 300.96195673627597, 301.83413816056526, 302.6837773204916, 303.52267038897, 304.14281176870986, 304.68106330681024, 306.73215744245374, 309.12919626278375, 312.61785659969485, 315.31672068601455, 316.83461479382413, 318.91354134180165, 320.1410340935482, 320.79880354366514, 321.2646898027929, 322.042090567736, 322.76431490721933, 322.9491987363697, 322.9625569843088, 322.80420313133067, 322.710828207559, 322.09022141560905, 321.21413257413997, 320.3856851848502, 319.1345949253868, 317.0317053957981, 316.5200708026441, 316.62366377603877, 316.4548918495198, 316.26205460067973, 316.63272442891304, 315.9182203508649, 316.74500374264784, 318.3818413032541, 319.05547167691736, 319.1955844766514, 319.02715081855183, 318.9255652396296, 345.21240321278844, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.54661145233837, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.4584302324905, 427.60644005334166, 432.15874046328895, 435.9259551167702, 438.75312645829547], "in_lower_bb": [null, 273.4918127803634, 275.17169945112596, 276.0617831758721, 276.77850177538886, 277.5093833415729, 278.12879372201076, 278.57450105344475, 278.2037026730676, 277.95506529371687, 277.9713402932924, 278.1820426528989, 278.3279881560441, 277.1582050596335, 276.42881598911526, 275.724693641244, 275.4268727027166, 275.24211086267746, 275.42369828044446, 275.2675716751317, 275.13072762210766, 274.19798705028876, 273.49746699315267, 273.1158543695934, 272.86774783028613, 272.70823558866306, 273.5049442678844, 273.77113537017607, 273.6001073727123, 273.4693052536529, 273.29907972604497, 272.9740376371419, 272.61078548913093, 272.6686726288954, 272.6094615176225, 272.4206722637893, 272.27852867646106, 272.2392627424593, 271.84774262421337, 272.1466947054501, 272.8344672960704, 273.9017507783569, 274.99556941485355, 276.1151674526773, 277.70520904111345, 280.0892799601061, 281.9957061072227, 282.6623316359866, 283.06053090634776, 283.57637024952135, 283.80727059196994, 283.9196619038285, 283.99651404364636, 283.9825282962158, 283.8477732122473, 283.8221723312031, 283.53506903607706, 283.4318570473287, 283.8271271089797, 283.76827753578937, 283.21899610049564, 282.8674779145244, 281.9886374140924, 281.1895850829471, 280.66986467171824, 280.5436684357884, 280.2676667682929, 280.34217231588536, 280.45288685980614, 280.4357827781918, 280.3347267103544, 280.26558466939497, 279.67528836532205, 279.1360233495804, 278.2535601505958, 277.1822117158165, 277.05535626648805, 277.03018043197903, 277.09348173756985, 277.03505326372397, 277.5762418394348, 278.1816026795084, 279.19656961103, 280.4984582312901, 281.8692066931897, 282.16811255754624, 282.75207373721634, 282.2696034003052, 282.36672931398545, 283.31782520617594, 284.08172865819836, 285.46024590645175, 286.6840264563348, 288.04414019720707, 289.003149432264, 289.7615150927806, 291.2426412636303, 293.0018330156912, 294.9891868686694, 296.661561792441, 298.82029858439097, 301.16838742586003, 303.34081481514977, 305.88590507461316, 308.952684604202, 309.7695491973559, 309.5124562239611, 308.92655815048016, 308.41590539932025, 307.47724557108694, 307.3169196491351, 305.2131362573521, 302.2673086967459, 300.4346783230826, 298.94682552334865, 297.8682691814482, 296.7678347603704, 277.1714467872115, 267.941186317403, 260.8531653473503, 257.411511563655, 255.11191854766156, 254.4443265236747, 254.54088263882306, 255.97850129745024, 257.7584597675095, 260.2829499466583, 263.740089536711, 268.0013848832298, 273.34921354170456], "out_sma_10": [406.065, 407.0575, 408.6883, 407.096975, 405.72058, 405.03881666666666, 404.40184285714287, 403.3641125, 401.9581, 400.40529000000004, 397.97979, 395.88159, 393.0896, 391.33462999999995, 390.02713, 389.10407999999995, 388.48911, 388.46811, 389.27611, 390.24763999999993, 391.4278, 392.563, 393.779, 394.64779, 395.28880000000004, 395.33535, 394.88698000000005, 394.22447999999997, 393.68343, 393.2389, 392.91474, 391.91873999999996, 391.51773], "out_sma_50": [406.065, 407.0575, 408.6883, 407.096975, 405.72058, 405.03881666666666, 404.40184285714287, 403.3641125, 401.9581, 400.40529000000004, 398.7148090909091, 397.7442416666667, 396.6893, 395.83815714285714, 395.25828, 395.07960625, 395.04141176470586, 395.08855555555556, 395.2833684210526, 395.326465, 395.2448047619048, 395.38913181818185, 395.423952173913, 395.34217083333334, 395.27048799999994, 395.17796923076924, 394.98421481481483, 394.77995714285714, 394.73166551724137, 394.63061, 394.49317096774195, 394.304634375, 394.2402484848485], "out_sma_200": [406.065, 407.0575, 408.6883, 407.096975, 405.72058, 405.03881666666666, 404.40184285714287, 403.3641125, 401.9581, 400.40529000000004, 398.7148090909091, 397.7442416666667, 396.6893, 395.83815714285714, 395.25828, 395.07960625, 395.04141176470586, 395.08855555555556, 395.2833684210526, 395.326465, 395.2448047619048, 395.38913181818185, 395.423952173913, 395.34217083333334, 395.27048799999994, 395.17796923076924, 394.98421481481483, 394.77995714285714, 394.73166551724137, 394.63061, 394.49317096774195, 394.304634375, 394.2402484848485], "out_ema_10": [406.065, 406.42590909090904, 407.43027107438013, 406.5016763335837, 405.35864427293205, 404.68070895058077, 403.9351255050206, 402.5105572313805, 400.36500137112944, 397.8313647581968, 394.9183893476156, 393.4910458298673, 391.7708556789823, 390.4985728282582, 389.8879232231203, 390.34457354618934, 391.08743290142763, 391.96062691934986, 393.20233111583167, 393.7374163674986, 393.71454066431704, 394.5700787253503, 394.8646098661957, 394.6094444359783, 394.4168363567095, 394.1346842918532, 393.37321442060716, 392.6262663441331, 392.7632179179271, 392.569905569213, 392.169922738447, 391.4953913314566, 391.6198474530099], "out_ema_50": [406.065, 406.1428431372549, 406.37057085736257, 406.2118425884464, 405.9766722908603, 405.8062145539638, 405.60126496361227, 405.22866633758827, 404.65930687336913, 403.9444320940213, 403.07641514915775, 402.4486341629163, 401.7263347839784, 401.06150989048905, 400.51556832615614, 400.19729113689516, 399.9711346217228, 399.81109012675324, 399.77104737668446, 399.62886120504976, 399.3928901774008, 399.3547376214243, 399.2306302637214, 399.00437809651663, 398.79048483782975, 398.5581128834051, 398.2204064958206, 397.8692140842198, 397.69314686523074, 397.45812149796683, 397.180155949027, 396.8381890490652, 396.6555110471411], "out_ema_200": [406.065, 406.0847512437811, 406.14311093289774, 406.10509987883904, 406.04649191984566, 406.0025467266134, 405.94859103779135, 405.8505951070671, 405.6999424194346, 405.5082016988432, 405.2723986968647, 405.0912604013735, 404.88169562126035, 404.6816120827404, 404.50706867893206, 404.3865953587437, 404.2875277432338, 404.2039702532514, 404.1500999024728, 404.07045015219944, 403.96638199148106, 403.91119411096884, 403.8343663088697, 403.73115072370683, 403.62984673640625, 403.52273383355646, 403.38764792476485, 403.24712406481694, 403.1489387507392, 403.0350189621746, 402.9089988729987, 402.76522773993406, 402.65990109575563], "out_macd": [0.0, 0.15834757834761604, 0.5917076744506744, 0.15653387311317601, -0.35435766779926325, -0.6377130611887765, -0.9362084484747015, -1.5167822311235, -2.3843339727301895, -3.3782923574905794, -4.487082632075044, -4.8852165209139, -5.38382037660341, -5.653815757823395, -5.612123070655912, -5.0959407878818865, -4.471449930575886, -3.8147764676658085, -3.025476444386811, -2.58357384558542, -2.4100299423012643, -1.86302169964506, -1.5911147095337697, -1.577631857343647, -1.5419979206437802, -1.5511588201450763, -1.7734659770746362, -1.9818004621097884, -1.7942186431246796, -1.7607831024027973, -1.82061812773577, -1.9991143085209728, -1.8194356546230779], "out_signal": [0.0, 0.03166951566952321, 0.14367714742575344, 0.14624849256323796, 0.04612726049073773, -0.0906408038451651, -0.2597543327710724, -0.511159912441558, -0.8857947244992843, -1.3842942510975433, -2.0048519272930436, -2.580924846017215, -3.141503952134454, -3.6439663132722426, -4.037597664748977, -4.249266289375559, -4.293703017615624, -4.1979177076256615, -3.963429454977892, -3.6874583330993977, -3.4319726549397713, -3.1181824638808293, -2.8127689130114177, -2.5657415018778638, -2.3609927856310473, -2.199025992533853, -2.11391398944201, -2.0874912839755657, -2.0288367558053886, -1.9752260251248706, -1.9443044456470506, -1.9552664182218351, -1.9281002655020838], "out_upper_bb": [null, 409.8647139213106, 414.67614841825514, 415.1231777059293, 415.0052023040036, 413.98971600062566, 413.2407396675352, 413.4351364430826, 414.6038381856498, 415.85181552329425, 417.16678911050695, 416.5787657223293, 416.2609271222741, 415.691423507357, 414.90958804460615, 414.1183072677997, 413.4782452127091, 412.9793840089638, 412.75287842283734, 412.33440610752234, 410.95124375745763, 409.33558789104205, 406.10120978041857, 404.9490792613341, 404.1297950151237, 402.8900663354626, 401.6398987331599, 401.1282015448676, 401.2979035355822, 401.269294998387, 400.51382811937543, 400.4259023987655, 399.86660761576917], "out_lower_bb": [null, 404.2502860786894, 402.7004515817449, 399.07077229407065, 396.43595769599636, 396.08791733270766, 395.56294604675054, 393.2930885569173, 389.3123618143502, 384.9587644767058, 380.2628290713113, 378.9097176110041, 377.1176728777259, 375.9848907783573, 375.6069719553939, 376.04090523220026, 376.6045783167026, 377.1977271021473, 377.8138584192679, 378.31852389247763, 378.4563462425424, 379.109002108958, 380.76739021958144, 381.03334073866597, 381.1861349848763, 381.5493636645374, 381.7361912668401, 381.5643884551323, 381.66163646441777, 382.2172450016131, 383.82871188062455, 384.05583760123443, 385.43012238423086], "overall_sma_10": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 285.43800999999996, 285.45051, 285.26551, 284.35701, 283.372, 282.28743, 281.26489000000004, 280.70209000000006, 280.7291, 280.4601, 279.9481, 279.16726, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01214999999996, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23123999999996, 283.30544999999995, 284.76694, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10957, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606000000003, 287.41306, 287.54206000000005, 287.10568, 286.83969, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13838999999996, 291.46139000000005, 292.35735000000005, 293.11835, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988000000003, 302.53011000000004, 304.56510000000003, 306.05409, 308.03305, 309.74404999999996, 310.90004, 311.99304, 313.21495, 313.76394999999997, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44966999999997, 310.79167, 310.35767, 309.31967, 307.82269, 306.46268999999995, 305.37297, 304.36974999999995, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498, 393.0385, 394.8533, 396.8168, 398.37330000000003, 399.7183, 400.4563, 400.64029, 400.40529, 397.97979, 395.88159, 393.08959999999996, 391.33463, 390.02713, 389.10407999999995, 388.48911, 388.46810999999997, 389.27610999999996, 390.24764, 391.42780000000005, 392.563, 393.779, 394.64779, 395.2888, 395.33535, 394.88698, 394.22448, 393.68343000000004, 393.2389, 392.91474, 391.91873999999996, 391.51773000000003], "overall_sma_50": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.96455399999996, 284.052854, 284.127654, 284.08725400000003, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778000000003, 284.07018, 284.07467999999994, 284.06408, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.078402, 337.116062, 339.09756200000004, 340.975962, 342.748762, 344.347316, 345.84911800000003, 347.32352, 348.622154, 350.0647139999999, 351.51631399999997, 352.98438000000004, 354.45999800000004, 356.043988, 357.692192, 359.354082, 361.05868200000003, 362.70938800000005, 364.33222, 366.04962, 367.70682200000005, 369.30844599999995, 370.96387000000004, 372.605924, 374.19675600000005, 375.809544, 377.5054339999999, 379.198834, 380.84363399999995, 382.56943400000006, 384.44583], "overall_sma_200": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.85466078431375, 283.93630192307694, 284.0331641509434, 284.0531055555556, 284.08414, 284.1394232142857, 284.1529736842105, 284.1775793103448, 284.20167966101695, 284.22531833333335, 284.20449344262295, 284.1895822580645, 284.1445333333333, 284.0988328125, 284.0673123076923, 284.06947424242423, 284.04052686567167, 284.0709661764706, 284.1229811594203, 284.1786528571429, 284.23881267605634, 284.3032722222222, 284.417398630137, 284.5348662162162, 284.68766800000003, 284.8680157894737, 285.00427532467535, 285.1333230769231, 285.26163544303796, 285.418615, 285.5626901234568, 285.7122914634146, 285.88310843373495, 286.0564047619048, 286.23385882352943, 286.48358139534884, 286.77618390804594, 287.11023068181817, 287.4305640449438, 287.71144555555554, 288.03196043956046, 288.32443913043477, 288.5731010752688, 288.8156212765957, 289.0739736842105, 289.3252864583333, 289.5592536082474, 289.79635816326527, 290.03639494949493, 290.272131, 290.4919118811881, 290.7081676470588, 290.92779611650485, 291.14368269230766, 291.33068476190476, 291.51400188679247, 291.690553271028, 291.8473592592593, 292.0009155963303, 292.1375436363636, 292.2816198198198, 292.3699089285714, 292.42291946902657, 292.4874552631579, 292.55175304347824, 292.62225603448275, 292.6853128205129, 293.4227254237288, 294.1726789915966, 294.9726566666667, 295.71494545454544, 296.4657245901639, 297.169374796748, 297.8710330645161, 298.53270480000003, 299.2274055555556, 299.9195519685039, 300.61330546875, 301.2974666666667, 301.97040923076923, 302.76502442748097, 303.5626378787879, 304.3775796992481, 305.1085156716418, 305.8130081481481, 306.5175448529412, 307.2041321167883, 307.84830507246375, 308.44443237410076, 309.00147214285715, 309.51784468085106, 310.0639725352113, 310.5812174825175, 311.0964402777778, 311.62087862068967, 312.17415684931507, 312.73372244897956, 313.2955891891892, 313.86937718120805, 314.41788333333335, 314.9423450331126, 315.4915401315789, 316.0189810457516, 316.5218525974026, 317.01880903225805, 317.5050025641026, 317.9664140127388, 318.41767088607594, 318.8891289308176, 319.34419687499997, 319.78535093167704, 320.2092685185185, 320.65080613496934], "overall_ema_10": [278.36, 279.3281818181818, 280.41942148760324, 281.63952667167536, 282.8578127313707, 283.9263922347578, 284.90704819207457, 284.9275848844246, 284.4116603599838, 283.97317665816854, 283.7471445385015, 283.7585728042285, 283.70792320345964, 282.6783008028306, 281.91679156595234, 281.1845203721428, 280.804534849935, 280.54771033176496, 280.8772357259895, 280.5922837758096, 280.05005036202607, 279.3139684780213, 278.8077923911083, 278.4899937745431, 278.04817672462616, 277.4685082292396, 277.51603400574146, 278.440391459243, 279.4675930121079, 280.26444882808823, 281.06182176843583, 282.04039962872025, 282.91427242349835, 283.3264956192259, 283.9584236884575, 284.96141938146525, 285.802070403017, 286.52714851155935, 287.5058487821849, 287.7247853672422, 287.3402789368345, 286.94022822104637, 286.7238412717652, 286.6122337678079, 286.77182762820644, 286.6114953321689, 287.0958779990473, 287.30390018103867, 287.59046378448613, 287.6285612782159, 287.33336831854024, 287.47275589698745, 287.763163915717, 287.2807704764957, 287.0042667534965, 287.03621825286075, 286.64996038870424, 286.4554403180307, 286.29981480566147, 286.176212113723, 285.5905371839552, 285.17043951414513, 284.47608687520966, 283.8840165342624, 283.5505589825783, 283.6704573493822, 283.39037419494906, 283.88492434132195, 284.57130173380887, 285.1983377822072, 285.78954909453313, 286.35143107734524, 287.49380724510064, 288.51493320053686, 289.87494534589376, 291.4238825557312, 292.139540272871, 292.672351132349, 293.1446509264673, 293.9947143943823, 294.5572572317673, 295.15230137144596, 296.0137193039103, 296.81849761229023, 297.6042253191465, 299.4416388974835, 301.7140681888501, 304.34283760905913, 306.3932125892302, 307.54170120937016, 309.2392646258483, 310.27576196660317, 310.4892597908571, 310.6493943743376, 311.142068124458, 311.5162375563747, 311.60784890976106, 311.82378547162267, 312.1394608404185, 312.406831596706, 312.41831676094125, 312.4422591680428, 312.6036484102168, 312.74480324472285, 312.38736629113686, 312.0918996927483, 311.78519065770314, 311.2107196290298, 310.73331606011527, 310.059985867367, 309.7090793460275, 308.3383376467498, 306.52411262006797, 305.29791032551014, 304.313144811781, 303.66168211872986, 302.99590355168806, 316.94210290592656, 328.8921205593944, 340.03355318495903, 348.1710162422392, 355.2871951072866, 360.3285596332345, 364.66427606355546, 367.5580440519999, 370.92294513345445, 373.86968238191724, 376.56974013065957, 378.8061691978123, 380.61959298002824, 385.2460306200231, 389.39220687092796, 393.4936056216683, 395.0989500540922, 396.02914095334813, 397.0474789618303, 397.6897555142247, 397.40070905709297, 396.1842165012579, 394.4107225919382, 392.1196821206767, 391.20119446237186, 389.89734092375875, 388.96569711943897, 388.63375218863183, 389.3184336088806, 390.24786386181137, 391.27370679602745, 392.6403055603861, 393.2775772766795, 393.33830868091957, 394.26225255711597, 394.6127520921858, 394.40337898451565, 394.2482373509673, 393.9967396507914, 393.2603506233748, 392.5339232373067, 392.68766446688727, 392.5080891092714, 392.1193456348584, 391.45401006488413, 391.585990053087], "overall_ema_50": [278.36, 278.56882352941176, 278.83396770472893, 279.1593023045435, 279.51933358671823, 279.88073226959204, 280.25089963156887, 280.4379231754289, 280.5027105018827, 280.561427737103, 280.64646978662836, 280.77052979499587, 280.87678352852544, 280.76573319407345, 280.6764887550902, 280.56718723528274, 280.5094387162521, 280.46561759012457, 280.5399110179628, 280.4916792133368, 280.3786721853628, 280.2070222957407, 280.06282534296656, 279.945063564811, 279.7927081308968, 279.5992685963518, 279.52596002394586, 279.6465106112421, 279.8207650970757, 279.978786073661, 280.16197093351747, 280.408325014556, 280.66081030810284, 280.8380922568047, 281.0719749134006, 281.4015013873849, 281.7224229016051, 282.0387984740912, 282.4259044162837, 282.67233953721376, 282.7875419083034, 282.87979516680133, 282.99235614065225, 283.1146166841561, 283.2862003436009, 283.3883101340479, 283.61918424643824, 283.8003927073622, 283.999592993348, 284.14862856223635, 284.22142744214864, 284.37352832677027, 284.55770368650474, 284.57936236546533, 284.6256618805451, 284.7258320028767, 284.733124865509, 284.76633957666553, 284.79901253444336, 284.83120812132796, 284.7576313322563, 284.6996850055012, 284.56838363273647, 284.4370627059625, 284.3434524037679, 284.3382189761692, 284.2516221535743, 284.32451540245376, 284.4553187200046, 284.59511014274955, 284.7462822940143, 284.90838494915096, 285.2113698531058, 285.5211200549448, 285.93186044494695, 286.4205757216157, 286.77114137959154, 287.096586815686, 287.417112822914, 287.8250691827998, 288.18834882269, 288.56645279042766, 289.0105173868815, 289.45873239131754, 289.9168213171482, 290.6145930302012, 291.4508834996051, 292.4203508133461, 293.33013705596, 294.0901277596478, 294.983781572995, 295.76637837405406, 296.3814223593853, 296.9692097178407, 297.61195051321954, 298.22324657152467, 298.7642996471512, 299.31454279824334, 299.8731881787044, 300.41188668150033, 300.8847538704611, 301.3422145029921, 301.8123198166003, 302.26595433359637, 302.599795340122, 302.919893562078, 303.2134271478789, 303.4256692205111, 303.627995917746, 303.7614078425403, 303.9327251820485, 303.86359870432113, 303.6477752257203, 303.4960977658881, 303.3543566770298, 303.25144465047964, 303.12393309555887, 306.1269161114193, 309.1284958717558, 312.3065940728634, 315.1490648935354, 317.9789054859458, 320.52932880022246, 323.02523747472355, 325.28228698551874, 327.6659227900082, 329.9978473864785, 332.30067690073423, 334.51908564972507, 336.6469646438535, 339.369240540173, 342.0626036562447, 344.8032819442351, 347.05895716210824, 349.1435078616334, 351.2018016709811, 353.1382016054524, 354.82297801308175, 356.23031220864715, 357.414613690661, 358.3712955067135, 359.4966564672346, 360.4587483704803, 361.4122601990889, 362.4211911716737, 363.5968111257257, 364.80596755216783, 366.0249492167887, 367.30985316907146, 368.44065500557844, 369.42775088771265, 370.56470183329253, 371.56961548688895, 372.428108997207, 373.25642236986556, 374.02538619849827, 374.64974752404737, 375.22289467996706, 375.93491841800756, 376.553156911419, 377.094993895285, 377.5406804091954, 378.114767451972], "overall_ema_200": [278.36, 278.41298507462693, 278.4818110937849, 278.56786272469253, 278.6650989164866, 278.76529693721807, 278.87031885824075, 278.93150971537267, 278.9629374793988, 278.99315700696695, 279.0303395243106, 279.07789833501397, 279.1217003416308, 279.1109869053957, 279.1048079312127, 279.092713324932, 279.09273209781827, 279.0957098878897, 279.1281913815426, 279.1300004225223, 279.1148760402087, 279.08389816916184, 279.0584862470807, 279.03859981676146, 279.00896200763947, 278.9676788035834, 278.9553625965826, 278.99162764537283, 279.0423577185532, 279.0901979402592, 279.145519353789, 279.2181410517612, 279.2940471109477, 279.35262873173434, 279.4267528239559, 279.5267343878966, 279.6268166327932, 279.727942835452, 279.8491573346017, 279.9373249233122, 279.9937694514385, 280.0449757255535, 280.1017431312694, 280.1615267817046, 280.23444691322993, 280.29072107329733, 280.38012285366256, 280.45833058646195, 280.5421282920693, 280.614345921004, 280.6679842700487, 280.7419346753219, 280.82480099696045, 280.8674397930106, 280.9161219841249, 280.9784491285615, 281.01758694817784, 281.06298508799694, 281.10812453985767, 281.15301882304317, 281.1709489840079, 281.1919345662566, 281.19352228201524, 281.19378275682107, 281.2023023313801, 281.2322296713664, 281.24116270946223, 281.2896128317562, 281.3529997687537, 281.4193380795124, 281.48929491454214, 281.5628332736014, 281.67299911167504, 281.786800115539, 281.9281752387675, 282.09201528614295, 282.22403503453955, 282.3518555814596, 282.48039433189285, 282.6330272241128, 282.7768647641714, 282.92664720432896, 283.09543777941025, 283.26802048807286, 283.4458511299826, 283.68728544709717, 283.968406984937, 284.2888437313556, 284.60059553502373, 284.8802901068146, 285.19867826495573, 285.49461181455814, 285.75287438356753, 286.00777115587033, 286.2799236816826, 286.54778513758623, 286.801241006864, 287.0598903500793, 287.3235730331631, 287.5851295203953, 287.83274017193366, 288.078683055795, 288.3299389457871, 288.57919328463504, 288.8000858887681, 289.0186153824122, 289.23141522935333, 289.42439219224536, 289.6150450062529, 289.78832814051907, 289.9708323381259, 290.09221709098034, 290.1744845826124, 290.2700618504471, 290.36570004098996, 290.46882839879106, 290.5636649321364, 291.45059363927936, 292.3582215632666, 293.3314730900003, 294.24150420353266, 295.1675588880746, 296.041659794661, 296.9186084534206, 297.7510601106005, 298.62980578114184, 299.5104047285932, 300.3980623929853, 301.2783811751447, 302.14904404902387, 303.1830336604764, 304.2264860618647, 305.2983608274183, 306.26378012266787, 307.19861813139755, 308.13823387138365, 309.0580524398276, 309.92414147027705, 310.7279808586325, 311.48123478043715, 312.1810234890895, 312.92616753397425, 313.6336683545317, 314.3415253858299, 315.06588831731426, 315.83537699077385, 316.6174160256915, 317.40619795578414, 318.215987030851, 318.9914030802953, 319.7338926018844, 320.51683894415424, 321.26980572082937, 321.9881280519654, 322.7001874743339, 323.3983448128978, 324.0605165063018, 324.7093173370848, 325.39260273671584, 326.0523778338629, 326.69235417382447, 327.30695761488096, 327.95245952916076], "overall_macd": [0.0, 0.42478632478633926, 0.8839803248350222, 1.3772635975245748, 1.8445759781500897, 2.2211850971227136, 2.5376032376611306, 2.4135706897905607, 2.0551569193530668, 1.7437483308979722, 1.5381290854600138, 1.4456566956102392, 1.3304073110201102, 0.7913896186942111, 0.39556220027719746, 0.03301408385044624, -0.1552605268411753, -0.2772755577040016, -0.13294003421810885, -0.261654481239475, -0.4951298516267002, -0.8007150580368716, -0.9888571421698202, -1.0827216566082143, -1.223687624825061, -1.415912384826072, -1.3214421838601993, -0.8438698932588977, -0.3412264189329903, 0.03734982356093042, 0.39732323493291233, 0.817936896435981, 1.1702805127539477, 1.3001602063050086, 1.5163797929184852, 1.881716736357248, 2.1552882249619074, 2.3614164485130686, 2.6651190003150873, 2.6174202132617665, 2.302927770832355, 1.9927934894893156, 1.7757698389842176, 1.6142103425601704, 1.579322300147453, 1.4063550612184486, 1.5248889331547844, 1.5177677338666626, 1.5459460793376252, 1.4642516653408393, 1.240368558473449, 1.217948818808452, 1.2638826544690573, 0.9695700453203244, 0.7797858638469393, 0.7354844582612259, 0.5114547592039571, 0.38341605186042216, 0.28027898996032263, 0.19791486465453545, -0.08146346559539097, -0.27349533726589925, -0.5746713582354914, -0.8146004759952916, -0.9270611753683511, -0.8322989178929561, -0.9144960219462632, -0.6509490690313555, -0.3134333757899981, -0.016708164552028393, 0.2502612535353137, 0.49086736453210733, 0.9732947464864878, 1.3781048634423883, 1.9097013383970989, 2.4958125214710094, 2.684537664660354, 2.7786723191287592, 2.836713175830539, 3.0532783692482894, 3.1298194368064287, 3.213255094445401, 3.4063450815477836, 3.562674329772676, 3.7003946885839696, 4.290228078665905, 5.040892665440481, 5.909193493649127, 6.4780788320616125, 6.617825705951077, 6.984419117620007, 7.037419435963216, 6.720340831406304, 6.388950576196123, 6.215180426658833, 5.995515717743217, 5.660965695456184, 5.396196695710387, 5.188247232140725, 4.9701871426529465, 4.651761862938542, 4.35565360261603, 4.136237118287966, 3.92118959218152, 3.50052398520711, 3.1297264414498613, 2.775046583048038, 2.323592601872292, 1.940170906057972, 1.4936134987269725, 1.2144746354480276, 0.5064943336146825, -0.3578867499712146, -0.9177615391057543, -1.3378382366999517, -1.584033504197464, -1.8171194430722153, 4.378814017274635, 9.419976540141533, 13.860769097485843, 16.75285934500647, 19.028883791411374, 20.2525954369832, 21.073104613006933, 21.18902371544135, 21.47592302685939, 21.540919091054548, 21.473198980768075, 21.187406883184394, 20.71485630093872, 21.48741802366999, 22.006178142349256, 22.47293460977778, 21.814567345116018, 20.881993934396803, 20.0262513028145, 19.043817602255046, 17.699702109198427, 16.014942653279945, 14.171043448178295, 12.19635269263506, 10.92968212697997, 9.570374052726265, 8.455619589390949, 7.674672706841761, 7.394920332116953, 7.253469664373995, 7.176429173528334, 7.265626177298543, 7.0417374916222, 6.583959888979791, 6.533847409542204, 6.242233958022268, 5.72494326001646, 5.261508744370644, 4.783806958672471, 4.12221602163055, 3.5025260735592383, 3.3053214011550835, 2.979171627605865, 2.5835936383282387, 2.0918605283434317, 1.979504837861441], "overall_signal": [0.0, 0.08495726495726785, 0.24476187693281876, 0.47126222105117, 0.745924972470954, 1.0409769974013061, 1.340302245453271, 1.5549559343207289, 1.6549961313271966, 1.6727465712413516, 1.645823074085084, 1.6057897983901153, 1.5507133009161143, 1.398848564471734, 1.1981912916328266, 0.9651558500763505, 0.7410725746928454, 0.537402948213476, 0.40333435172715904, 0.27033658513383224, 0.11724329778172576, -0.0663483733819937, -0.250850127139559, -0.41722443303329004, -0.5785170713916443, -0.7459961340785299, -0.8610853440348638, -0.8576422538796706, -0.7543590868903347, -0.5960173048000817, -0.39734919685348297, -0.15429197819559018, 0.11062251999431742, 0.34853005725645564, 0.5821000043888616, 0.842023350782539, 1.1046763256184127, 1.356024350197344, 1.6178432802208929, 1.817758666829068, 1.9147924876297253, 1.9303926880016435, 1.8994681181981585, 1.8424165630705611, 1.7897977104859397, 1.7131091806324414, 1.6754651311369102, 1.6439256516828609, 1.624329737213814, 1.5923141228392192, 1.5219250099660653, 1.4611297717345426, 1.4216803482814455, 1.3312582876892214, 1.220963802920765, 1.1238679339888573, 1.0013852990318775, 0.8777914495975865, 0.7582889576701337, 0.6462141390670141, 0.5006786181345331, 0.3458438270544466, 0.16174078999645902, -0.03352746320189112, -0.2122342056351831, -0.3362471480867377, -0.45189692285864286, -0.4917073520931854, -0.456052556832548, -0.36818367837644406, -0.24449469199409254, -0.09742228068885256, 0.11672112474621552, 0.36899787248545013, 0.67713856566778, 1.0408733568284259, 1.3696062183948117, 1.6514194385416014, 1.8884781859993889, 2.1214382226491693, 2.3231144654806215, 2.5011425912735774, 2.6821830893284186, 2.8582813374172704, 3.0267040076506104, 3.2794088218536697, 3.6317055905710323, 4.087203171186651, 4.565378303361644, 4.975867783879531, 5.377578050627626, 5.709546327694744, 5.911705228437056, 6.00715429798887, 6.048759523722863, 6.038110762526934, 5.962681749112784, 5.849384738432305, 5.717157237173989, 5.567763218269781, 5.384562947203533, 5.1787810782860335, 4.97027228628642, 4.76045574746544, 4.508469395013774, 4.232720804300992, 3.941185960050401, 3.6176672884147796, 3.2821680119434182, 2.9244571093001293, 2.582460614529709, 2.1672673583467037, 1.6622365366831202, 1.1462369215253454, 0.6494218898802859, 0.202730811064736, -0.20123923976265426, 0.7147714116448036, 2.4558124373441497, 4.7368037693724885, 7.140014884499285, 9.517788665881703, 11.664750020102002, 13.546420938682989, 15.074941494034663, 16.35513780059961, 17.3922940586906, 18.208475043106095, 18.804261411121757, 19.18638038908515, 19.64658791600212, 20.11850596127155, 20.589391690972796, 20.834426821801443, 20.843940244320518, 20.680402456019316, 20.35308548526646, 19.822408810052856, 19.060915578698275, 18.08294115259428, 16.905623460602435, 15.710435193877942, 14.482422965647608, 13.277062290396277, 12.156584373685375, 11.204251565371692, 10.414095185172153, 9.76656198284339, 9.26637482173442, 8.821447355711976, 8.373949862365539, 8.005929371800873, 7.653190289045152, 7.2675408832394135, 6.86633445546566, 6.449828956107023, 5.984306369211729, 5.4879503100812315, 5.051424528296002, 4.636973948157975, 4.226297886192027, 3.7994104146223084, 3.435429299270135], "overall_upper_bb": [null, 288.5531872196367, 289.74496721554067, 291.19071682412795, 292.3595382246112, 293.0173166584271, 293.5569491351321, 292.9055239465552, 292.46520843804353, 292.04695470628315, 291.6177687976167, 291.2429740137678, 290.9074118439559, 291.1382377975094, 291.11319734421807, 291.08210635875594, 290.87300965022456, 290.6402224706559, 290.3974701406081, 290.19353832486826, 290.2553823778924, 290.4197829497113, 290.2403030068473, 289.6149056304066, 288.63500216971386, 287.407014411337, 285.45129573211557, 284.94310462982395, 285.3141326272878, 285.6299647463471, 285.992190273955, 286.58063236285807, 287.2805545108691, 287.9363173711046, 288.8267384823775, 290.17408773621077, 291.365271323539, 292.4443372575408, 293.79084737578665, 294.43189529454986, 294.54412270392965, 294.39067922164304, 294.2188705851464, 294.0042825473226, 293.5572409588865, 292.2761700398939, 291.52431389277734, 291.4216883640134, 291.5024890936522, 291.38161975047865, 291.28621940803004, 291.3394280961715, 291.4849059563536, 291.49174170378416, 291.52228678775265, 291.31839766879693, 291.138180963923, 290.82040295267126, 289.7940828910203, 289.5439324642107, 289.8277138995043, 289.99323208547565, 290.43221258590756, 290.74223491705294, 290.7179553282817, 290.67615156421164, 290.23759323170714, 289.9501276841147, 289.71741314019386, 289.7565172218081, 290.10207328964566, 290.249205330605, 291.195951634678, 292.5352166504196, 294.44117984940425, 296.6339382841835, 297.8056137335119, 298.7797795680209, 299.6835282624302, 300.96195673627597, 301.83413816056526, 302.6837773204916, 303.52267038897, 304.14281176870986, 304.68106330681024, 306.73215744245374, 309.12919626278375, 312.61785659969485, 315.31672068601455, 316.83461479382413, 318.91354134180165, 320.1410340935482, 320.79880354366514, 321.2646898027929, 322.042090567736, 322.76431490721933, 322.9491987363697, 322.9625569843088, 322.80420313133067, 322.710828207559, 322.09022141560905, 321.21413257413997, 320.3856851848502, 319.1345949253868, 317.0317053957981, 316.5200708026441, 316.62366377603877, 316.4548918495198, 316.26205460067973, 316.63272442891304, 315.9182203508649, 316.74500374264784, 318.3818413032541, 319.05547167691736, 319.1955844766514, 319.02715081855183, 318.9255652396296, 345.21240321278844, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.54661145233837, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.4584302324905, 427.60644005334166, 432.15874046328895, 435.9259551167702, 438.75312645829547, 443.2995998224369, 446.2639951073254, 447.66741939602446, 445.79224182649665, 441.0490169095118, 432.49513514786844, 411.98820366176267, 411.9823118107635, 411.79941835086714, 411.8233566995941, 412.00115260056043, 412.00469980988197, 411.9480554235227, 411.9204878166333, 411.5459764978925, 411.53989174439596, 411.6316198410622, 411.81894595656854, 412.2087140697726, 412.3344061075177, 410.9512437574528, 409.3355878910368, 406.10120978041243, 404.9490792613276, 404.129795015117, 402.89006633545546, 401.63989873315217, 401.1282015448598, 401.29790353557445, 401.2692949983789, 400.51382811936617, 400.4259023987561, 399.86660761575837], "overall_lower_bb": [null, 273.4918127803634, 275.17169945112596, 276.0617831758721, 276.77850177538886, 277.5093833415729, 278.12879372201076, 278.57450105344475, 278.2037026730676, 277.95506529371687, 277.9713402932924, 278.1820426528989, 278.3279881560441, 277.1582050596335, 276.42881598911526, 275.724693641244, 275.4268727027166, 275.24211086267746, 275.42369828044446, 275.2675716751317, 275.13072762210766, 274.19798705028876, 273.49746699315267, 273.1158543695934, 272.86774783028613, 272.70823558866306, 273.5049442678844, 273.77113537017607, 273.6001073727123, 273.4693052536529, 273.29907972604497, 272.9740376371419, 272.61078548913093, 272.6686726288954, 272.6094615176225, 272.4206722637893, 272.27852867646106, 272.2392627424593, 271.84774262421337, 272.1466947054501, 272.8344672960704, 273.9017507783569, 274.99556941485355, 276.1151674526773, 277.70520904111345, 280.0892799601061, 281.9957061072227, 282.6623316359866, 283.06053090634776, 283.57637024952135, 283.80727059196994, 283.9196619038285, 283.99651404364636, 283.9825282962158, 283.8477732122473, 283.8221723312031, 283.53506903607706, 283.4318570473287, 283.8271271089797, 283.76827753578937, 283.21899610049564, 282.8674779145244, 281.9886374140924, 281.1895850829471, 280.66986467171824, 280.5436684357884, 280.2676667682929, 280.34217231588536, 280.45288685980614, 280.4357827781918, 280.3347267103544, 280.26558466939497, 279.67528836532205, 279.1360233495804, 278.2535601505958, 277.1822117158165, 277.05535626648805, 277.03018043197903, 277.09348173756985, 277.03505326372397, 277.5762418394348, 278.1816026795084, 279.19656961103, 280.4984582312901, 281.8692066931897, 282.16811255754624, 282.75207373721634, 282.2696034003052, 282.36672931398545, 283.31782520617594, 284.08172865819836, 285.46024590645175, 286.6840264563348, 288.04414019720707, 289.003149432264, 289.7615150927806, 291.2426412636303, 293.0018330156912, 294.9891868686694, 296.661561792441, 298.82029858439097, 301.16838742586003, 303.34081481514977, 305.88590507461316, 308.952684604202, 309.7695491973559, 309.5124562239611, 308.92655815048016, 308.41590539932025, 307.47724557108694, 307.3169196491351, 305.2131362573521, 302.2673086967459, 300.4346783230826, 298.94682552334865, 297.8682691814482, 296.7678347603704, 277.1714467872115, 267.941186317403, 260.8531653473503, 257.411511563655, 255.11191854766156, 254.4443265236747, 254.54088263882306, 255.97850129745024, 257.7584597675095, 260.2829499466583, 263.740089536711, 268.0013848832298, 273.34921354170456, 278.5962401775631, 286.2198448926747, 296.1754006039756, 308.30487817350337, 323.0814330904881, 341.7253048521315, 372.29024633823735, 373.9361381892365, 374.9233116491328, 374.52537330040593, 374.0496173994396, 374.021870190118, 374.1800445764773, 374.26744218336665, 375.2979535021075, 375.93748825560397, 376.57579015893776, 377.1054640434314, 377.70768593022734, 378.3185238924823, 378.4563462425472, 379.1090021089631, 380.7673902195876, 381.03334073867245, 381.186134984883, 381.54936366454456, 381.7361912668478, 381.5643884551402, 381.6616364644256, 382.2172450016211, 383.8287118806338, 384.05583760124387, 385.43012238424166]}, "alignment": "inconsistent"}

6630_VZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "input_window": [[37.17, 36.9913, 37.26, 37.32, 37.275, 37.645, 37.65, 37.515, 37.52, 37.535, 37.4, 37.16, 37.115, 37.165, 37.2739, 37.2899, 37.195, 36.025, 36.235, 36.25, 36.3, 36.215, 36.115, 35.92, 35.54, 35.42, 35.4039, 35.21, 35.295, 35.04, 35.025, 34.83, 34.99, 34.876, 34.805, 34.83, 35.105, 35.055, 35.025, 34.805, 34.8, 34.785, 34.835, 34.585, 34.55, 34.685, 34.69, 34.5589, 34.485, 34.43, 34.07, 34.17, 34.08, 34.055, 34.065, 34.01, 33.505, 32.825, 32.4001, 32, 31.6899, 31.45, 32.015, 32.935, 32.975, 32.54, 32.445, 32.14, 32.24, 33.785, 34.04, 34.035, 34.055, 34.0998, 33.9101, 33.9, 33.97, 33.675, 33.83, 33.762, 33.6049, 33.63, 33.545, 33.465, 33.665, 33.67, 33.68, 33.87, 33.88, 34.13, 34.27, 34.28, 34.215, 34.175, 33.9491, 33.88, 34.2995, 34.295, 34.245, 34.1, 34.205, 33.855, 34.35, 34.435, 34.515, 34.48, 34.31, 34.275, 34.555, 34.295, 34.0396, 33.875, 33.755, 33.7161, 33.67, 33.9378, 34.185, 34.245, 34.18, 34.255, 34.095, 33.925, 33.995, 34.035, 33.9099, 33.905, 33.88, 34.29, 33.7, 33.3633, 33.41, 33.4414, 33.495, 33.485], [37.2, 37.05, 37.26, 37.33, 37.31, 37.65, 37.66, 37.5152, 37.5212, 37.54, 37.41, 37.17, 37.13, 37.17, 37.28, 37.29, 37.2, 36.045, 36.25, 36.25, 36.31, 36.23, 36.12, 35.96, 35.545, 35.435, 35.415, 35.225, 35.3, 35.05, 35.05, 34.83, 35.02, 34.88, 34.82, 34.83, 35.12, 35.07, 35.04, 34.805, 34.8, 34.82, 34.85, 34.605, 34.55, 34.69, 34.69, 34.56, 34.49, 34.5, 34.09, 34.19, 34.0899, 34.065, 34.07, 34.02, 33.51, 32.83, 32.42, 32.01, 31.72, 31.455, 32.05, 32.94, 32.98, 32.57, 32.45, 32.16, 32.25, 33.83, 34.1, 34.04, 34.06, 34.14, 33.92, 33.97, 33.99, 33.7, 33.83, 33.775, 33.605, 33.635, 33.56, 33.47, 33.67, 33.7, 33.685, 33.88, 33.9, 34.19, 34.275, 34.32, 34.25, 34.1775, 33.98, 33.985, 34.31, 34.365, 34.265, 34.1099, 34.23, 33.9, 34.38, 34.46, 34.52, 34.48, 34.32, 34.295, 34.58, 34.3, 34.04, 33.89, 33.76, 33.72, 33.74, 33.95, 34.195, 34.25, 34.2, 34.27, 34.095, 33.93, 34.01, 34.04, 33.91, 33.92, 33.8986, 34.3, 33.715, 33.37, 33.41, 33.46, 33.505, 33.495], [37.13, 36.9913, 37.25, 37.32, 37.27, 37.61, 37.64, 37.51, 37.51, 37.53, 37.3, 37.15, 37.11, 37.16, 37.27, 37.28, 37.19, 36, 36.22, 36.24, 36.29, 36.21, 36.11, 35.84, 35.51, 35.41, 35.4, 35.21, 35.28, 35.02, 35.02, 34.8, 34.985, 34.865, 34.8, 34.81, 34.99, 35.05, 35.02, 34.79, 34.79, 34.78, 34.83, 34.58, 34.53, 34.68, 34.68, 34.55, 34.47, 34.31, 34.06, 34.165, 34.08, 34.05, 34.05, 34.01, 33.48, 32.79, 32.4, 31.985, 31.675, 31.43, 31.965, 32.87, 32.948, 32.54, 32.405, 32.13, 32.24, 33.78, 34.035, 34.02, 34.01, 34.095, 33.91, 33.87, 33.96, 33.655, 33.8001, 33.76, 33.59, 33.62, 33.52, 33.45, 33.65, 33.67, 33.67, 33.86, 33.71, 34.13, 34.26, 34.2741, 34.1901, 34.16, 33.9427, 33.85, 34.25, 34.2919, 34.23, 34.1, 34.2025, 33.765, 34.35, 34.43, 34.5, 34.47, 34.3, 34.27, 34.535, 34.2501, 34.01, 33.87, 33.75, 33.71, 33.66, 33.92, 34.1745, 34.24, 34.18, 34.2541, 34.065, 33.9, 33.98, 34.02, 33.9, 33.9, 33.88, 34.185, 33.69, 33.35, 33.4, 33.44, 33.4901, 33.48], [37.15, 37.034, 37.26, 37.325, 37.294, 37.6141, 37.65, 37.515, 37.515, 37.54, 37.31, 37.155, 37.125, 37.17, 37.275, 37.2835, 37.195, 36.009, 36.22, 36.2499, 36.3, 36.23, 36.11, 35.8802, 35.53, 35.4335, 35.415, 35.21, 35.2847, 35.025, 35.02, 34.805, 35.01, 34.865, 34.815, 34.816, 35.03, 35.07, 35.025, 34.795, 34.7934, 34.815, 34.85, 34.6038, 34.5301, 34.6869, 34.6867, 34.55, 34.485, 34.38, 34.085, 34.185, 34.085, 34.0625, 34.055, 34.015, 33.481, 32.795, 32.4095, 31.9996, 31.7158, 31.45, 32.025, 32.875, 32.98, 32.565, 32.405, 32.13, 32.245, 33.825, 34.1, 34.035, 34.0101, 34.14, 33.92, 33.955, 33.99, 33.695, 33.805, 33.763, 33.5954, 33.625, 33.5577, 33.47, 33.65, 33.695, 33.68, 33.875, 33.71, 34.19, 34.263, 34.3175, 34.1901, 34.165, 33.975, 33.975, 34.265, 34.355, 34.23, 34.105, 34.22, 33.8, 34.38, 34.435, 34.505, 34.4771, 34.305, 34.2742, 34.555, 34.255, 34.015, 33.875, 33.75, 33.7195, 33.725, 33.94, 34.1842, 34.245, 34.2, 34.26, 34.065, 33.91, 33.99, 34.025, 33.9024, 33.9199, 33.89, 34.2, 33.695, 33.3626, 33.405, 33.455, 33.495, 33.48], [372884, 66897, 27080, 8346, 46393, 71154, 66403, 6108, 14593, 9315, 526814, 39586, 30084, 12571, 22407, 19588, 33434, 62734, 27060, 20872, 46345, 44553, 10298, 640759, 98315, 118168, 60889, 79065, 29884, 204833, 52943, 58635, 100109, 19649, 33825, 31312, 629390, 59391, 73229, 91364, 49650, 35918, 56617, 93168, 71601, 20865, 11277, 27484, 58697, 750899, 64334, 51878, 23315, 98581, 80749, 27481, 146817, 176801, 136262, 201311, 156209, 330794, 2523220.0, 211007, 91489, 53299, 257082, 278105, 61039, 225281, 160724, 77224, 103482, 77770, 77853, 733694, 50978, 54438, 29591, 42378, 65891, 78243, 81884, 42424, 69481, 40889, 26870, 47893, 711625, 85267, 69156, 54416, 94588, 21745, 102729, 147234, 79196, 53299, 57206, 23017, 47983, 531107, 42800, 45380, 28330, 23874, 41530, 114121, 65412, 52188, 77251, 57199, 15075, 27602, 566532, 84550, 65094, 24622, 40468, 93572, 80650, 41913, 49621, 27534, 38707, 41108, 106105, 1336407.0, 86699, 33844, 47816, 53070, 64787, 57992]], "output_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0], "output_window": [[33.47, 33.5701, 33.565, 33.495, 33.415, 33.295, 33.245, 32.99, 32.745, 32.905, 33.175, 33.075, 33.125, 33, 32.685, 32.745, 32.8539, 32.755, 32.79, 32.59, 32.655, 32.475, 32.28, 32.285, 32.36, 32.503, 32.45, 32.635, 32.65, 32.605, 32.555, 32.58, 32.53], [33.5, 33.58, 33.58, 33.5, 33.43, 33.305, 33.26, 32.995, 32.77, 32.9182, 33.18, 33.09, 33.13, 33, 32.715, 32.75, 32.87, 32.775, 32.795, 32.6, 32.675, 32.4798, 32.29, 32.31, 32.37, 32.51, 32.4912, 32.64, 32.66, 32.61, 32.56, 32.58, 32.53], [33.44, 33.57, 33.56, 33.474, 33.4, 33.29, 33.24, 32.93, 32.73, 32.9013, 33.16, 33.07, 33.12, 32.9, 32.68, 32.73, 32.8539, 32.75, 32.78, 32.58, 32.63, 32.46, 32.27, 32.285, 32.36, 32.5, 32.43, 32.61, 32.64, 32.6, 32.55, 32.56, 32.52], [33.5, 33.5774, 33.5737, 33.4766, 33.4199, 33.3, 33.255, 32.9399, 32.765, 32.915, 33.1679, 33.0814, 33.12, 32.905, 32.715, 32.745, 32.865, 32.77, 32.79, 32.585, 32.6515, 32.46, 32.275, 32.2964, 32.3608, 32.5, 32.4522, 32.62, 32.6515, 32.605, 32.555, 32.57, 32.52], [563865, 15067, 34697, 33663, 42842, 39461, 20767, 155430, 43259, 24117, 23092, 28695, 27375, 336779, 105235, 42093, 13227, 32139, 20011, 54434, 75799, 42835, 40632, 55236, 30355, 26687, 388299, 41291, 25132, 9977, 55889, 25561, 26337]], "text": {"content": "Investors Could Be Making a Huge Mistake in Selling Verizon's Stock\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-02T10:18:00Z\n\nThe company isn't in as dire a situation as its falling stock price would suggest.\n\nArticle Content:\n\nVerizon Communications\u00a0(VZ 0.08%) is a leading telecom company that offers investors an extremely high dividend yield of 7.7%. With its share prices down over 40% in just the past three years, to say that Verizon stock hasn't been a good buy of late is a gross understatement.\nBut that doesn't mean investors should give up on it. Here's why selling the stock right now, at a severely depressed valuation, could be a huge mistake for investors.\nVerizon reported its second-quarter earnings numbers last week. For the period ending June 30, sales totaled $32.6 billion. While that was a decline of 3.5% from the prior-year period, the company did report positive signs of growth.\nThe second quarter was the eighth consecutive period in which the business side reported at least 125,000 postpaid phone net additions. And its core wireless service business, which generated $19.1 billion in revenue, grew at a rate of 3.8% year over year.\nPerhaps more important for dividend investors is that Verizon's free cash flow through the first half of 2023 now totals $8 billion, better than the $7.2 billion it reported a year earlier. The company pays out about $2.7 billion in dividends each quarter, so over a six-month period, that's $5.4 billion. That means the free cash flow it is generating right now is more than sufficient to cover its dividend.\nOne reason investors have been increasingly bearish on Verizon is that the company might have to spend billions to clean up potentially toxic lead-covered cables. While it is a legitimate concern for investors, it's far too early to tell how much of an obligation that might create for Verizon and other telecom companies.\nEstimates from New Street Research say that Verizon's remediation costs could total anywhere between $1.7 billion and $4.1 billion. Even if it does cost Verizon billions of dollars, however, those expenses would likely be spread out over years. That would make them more manageable and lessen the risk that the company would need to stop raising its dividend payments. Its streak currently sits at 16 consecutive years of rate hikes.\nOver the past five years, Verizon's dividend yield has normally been below 5%. With the stock now yielding as much as 7.7%, investors might want to consider scooping it up sooner rather than later. When the price of a stock goes down, but the dividend remains intact, the effect is that the yield rises since you need to invest less money to collect the same amount of dividend income.\nBy waiting, the risk for investors is that if the stock recovers and climbs in value, the yield will drop. Given that the business still looks to be in good shape, it might only be a matter of time before income investors start buying up the stock again.\nShares of Verizon currently trade at less than 7 times earnings, which is well below their five-year average of 11. Even if the company were to incur some significant expenses related to lead-covered cables, there's a big margin of safety in the share price right now to factor that in.\nInvestors have been extremely bearish on the stock, and that makes it an attractive contrarian investment today. There's some risk, but it's not enough to give up on the stock since Verizon's payout ratio is around 50% and the business is still doing well. If the payout ratio were higher, then it would certainly be a stock to avoid, but Verizon is not in nearly enough trouble for investors to be selling off the stock at the rate that they are now.\nGiven the stock's low valuation and Verizon trading at valuations not seen in over a decade, investors could be making a big mistake by giving up on the stock at this point.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool recommends Verizon Communications. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690971480000, "published_utc": "2023-08-02T10:18:00Z", "article_url": "https://www.fool.com/investing/2023/08/02/investors-make-mistake-selling-verizon-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.021857736887586, "input_bin_label": "<-4%", "output_percentage_change": -1.9462505653550646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.462987886944807, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.15, 37.092, 37.147999999999996, 37.19225, 37.212599999999995, 37.279516666666666, 37.33244285714285, 37.3552625, 37.37301111111111, 37.38971, 37.40571, 37.41781, 37.404309999999995, 37.38881, 37.38691, 37.35385, 37.308350000000004, 37.15775, 37.02825, 36.89924, 36.79824000000001, 36.70574, 36.60424, 36.47526, 36.300760000000004, 36.11576, 35.937760000000004, 35.85786, 35.76433, 35.64184, 35.51384, 35.371340000000004, 35.261340000000004, 35.15982, 35.08832, 35.02657, 34.98807, 34.97407, 34.9481, 34.9251, 34.90244, 34.90344, 34.88744, 34.86132, 34.83283, 34.81992, 34.78559, 34.73359, 34.679590000000005, 34.63809, 34.567249999999994, 34.50425, 34.42775, 34.37362, 34.32611, 34.25892, 34.13835, 33.96285, 33.7553, 33.51726, 33.28034, 33.006840000000004, 32.80084, 32.68209, 32.57459, 32.429590000000005, 32.32199, 32.255489999999995, 32.23904, 32.42158, 32.660000000000004, 32.918499999999995, 33.11701, 33.24351, 33.337509999999995, 33.47651, 33.63501, 33.79151, 33.94751, 33.94131, 33.89085, 33.84985, 33.804610000000004, 33.737610000000004, 33.710609999999996, 33.684610000000006, 33.65361, 33.67161, 33.66211, 33.704809999999995, 33.77157, 33.840819999999994, 33.90406, 33.97356, 34.006060000000005, 34.03406, 34.092560000000006, 34.14056000000001, 34.19256, 34.18406, 34.17976, 34.12801, 34.147, 34.17399999999999, 34.227, 34.27721, 34.28121, 34.273129999999995, 34.30563, 34.32063, 34.30013, 34.30763, 34.24463, 34.173080000000006, 34.09508, 34.04137, 34.02929, 34.02637, 33.99087, 33.99137, 33.99637, 33.99987, 34.02387, 34.05441999999999, 34.07216, 34.07015, 34.040729999999996, 34.03623, 33.98573, 33.89599, 33.829989999999995, 33.78449, 33.734989999999996, 33.68049], "in_sma_50": [37.15, 37.092, 37.147999999999996, 37.19225, 37.212599999999995, 37.279516666666666, 37.33244285714285, 37.3552625, 37.37301111111111, 37.38971, 37.38246363636363, 37.363508333333336, 37.34516153846154, 37.33265, 37.328806666666665, 37.325975, 37.31827058823529, 37.24553333333333, 37.19155789473684, 37.144475, 37.104261904761906, 37.064522727272724, 37.023021739130435, 36.975404166666664, 36.917588, 36.86050769230769, 36.80697037037037, 36.74993571428571, 36.699410344827584, 36.64359666666667, 36.59122258064516, 36.535403125, 36.48917878787879, 36.441408823529414, 36.39494, 36.351080555555555, 36.315375675675675, 36.282602631578946, 36.25035641025641, 36.2139725, 36.179324390243906, 36.14684047619048, 36.116681395348834, 36.08229772727273, 36.047804444444445, 36.01821956521739, 35.989889361702126, 35.95989166666667, 35.929791836734694, 35.898796000000004, 35.837495999999994, 35.780516000000006, 35.717016, 35.651765999999995, 35.586985999999996, 35.515004000000005, 35.431624, 35.337224, 35.235114, 35.124306000000004, 35.012421999999994, 34.898322, 34.796322, 34.710422, 34.624522, 34.530152, 34.434352000000004, 34.356772, 34.277272, 34.228774, 34.184774000000004, 34.140874, 34.098876000000004, 34.064072, 34.031872, 34.002302, 33.973802, 33.943501999999995, 33.913908, 33.888667999999996, 33.860176, 33.836576, 33.80753, 33.77963, 33.756330000000005, 33.73391, 33.70691, 33.683009999999996, 33.656710000000004, 33.64461, 33.634002, 33.624052, 33.610853999999996, 33.602078, 33.590976, 33.576738, 33.568304000000005, 33.564403999999996, 33.559304000000004, 33.55380399999999, 33.556504, 33.548804, 33.554704, 33.562154, 33.571154, 33.580396, 33.596875999999995, 33.62646, 33.66937, 33.714478, 33.760462000000004, 33.808962, 33.843462, 33.860352, 33.875252, 33.902752, 33.938336, 33.980636, 34.019735999999995, 34.028436, 34.027736, 34.025236, 34.024834, 34.022534, 34.022182, 34.021480000000004, 34.01948, 34.02958, 34.02738, 34.019372000000004, 34.015564, 34.012164, 34.01091, 34.01111], "in_sma_200": [37.15, 37.092, 37.147999999999996, 37.19225, 37.212599999999995, 37.279516666666666, 37.33244285714285, 37.3552625, 37.37301111111111, 37.38971, 37.38246363636363, 37.363508333333336, 37.34516153846154, 37.33265, 37.328806666666665, 37.325975, 37.31827058823529, 37.24553333333333, 37.19155789473684, 37.144475, 37.104261904761906, 37.064522727272724, 37.023021739130435, 36.975404166666664, 36.917588, 36.86050769230769, 36.80697037037037, 36.74993571428571, 36.699410344827584, 36.64359666666667, 36.59122258064516, 36.535403125, 36.48917878787879, 36.441408823529414, 36.39494, 36.351080555555555, 36.315375675675675, 36.282602631578946, 36.25035641025641, 36.2139725, 36.179324390243906, 36.14684047619048, 36.116681395348834, 36.08229772727273, 36.047804444444445, 36.01821956521739, 35.989889361702126, 35.95989166666667, 35.929791836734694, 35.898796000000004, 35.863231372549016, 35.83095769230769, 35.79801509433962, 35.765875925925926, 35.73476909090909, 35.70405892857143, 35.66505789473684, 35.615574137931034, 35.56123389830508, 35.501873333333336, 35.43980655737705, 35.37545483870968, 35.322273015873016, 35.284034375, 35.24858769230769, 35.20792727272727, 35.16609253731343, 35.12144411764706, 35.079756521739135, 35.06183142857143, 35.048284507042254, 35.03421111111111, 35.020182191780826, 35.00828783783784, 34.993777333333334, 34.980109210526315, 34.96725064935065, 34.95093974358974, 34.93643417721519, 34.921766250000005, 34.90539135802469, 34.88977682926829, 34.873727710843376, 34.85701666666667, 34.84281647058823, 34.829469767441864, 34.816257471264365, 34.805561363636365, 34.79325168539326, 34.78654888888889, 34.78079560439561, 34.775759782608695, 34.769462365591394, 34.76303191489362, 34.75473684210526, 34.74661458333333, 34.74164948453608, 34.73770408163266, 34.73257575757576, 34.7263, 34.72128712871287, 34.71225490196078, 34.70902912621359, 34.706394230769234, 34.704476190476186, 34.70233113207547, 34.698617757009345, 34.694687962962966, 34.69340642201835, 34.689420909090906, 34.683345045045044, 34.676127678571426, 34.66793185840708, 34.65961228070175, 34.651485217391304, 34.64535172413793, 34.64141025641025, 34.63805084745763, 34.63436974789916, 34.63125, 34.626570247933884, 34.620696721311475, 34.61556910569106, 34.6108064516129, 34.605139199999996, 34.59970079365079, 34.5941125984252, 34.59103359375, 34.58408759689923, 34.574691538461536, 34.56576259541984, 34.55734772727273, 34.54936015037594, 34.54137985074627], "in_ema_10": [37.15, 37.12890909090909, 37.15274380165289, 37.18406311044327, 37.20405163581722, 37.27860588385045, 37.34613208678673, 37.3768353437346, 37.401956190328306, 37.42705506481407, 37.40577232575696, 37.360177357437514, 37.31741783790342, 37.290614594648254, 37.287775577439476, 37.2869981997232, 37.27027125431898, 37.04094920807916, 36.89168571570113, 36.774997403755464, 36.68863423943628, 36.60524619590241, 36.51520143301106, 36.399746627009044, 36.24161087664376, 36.094681626344894, 35.97110314882764, 35.8327207581317, 35.73308062028957, 35.604338689327825, 35.49809529126822, 35.37207796558309, 35.30624560820434, 35.226019133985375, 35.151288382351666, 35.090326858287725, 35.07935833859904, 35.07765682249013, 35.06808285476465, 35.01843142662562, 34.977516621784595, 34.94796814509648, 34.930155755078935, 34.870818345064585, 34.80886955505284, 34.78669327231596, 34.76851267734942, 34.72878309964952, 34.68445889971324, 34.62910273612901, 34.530174965923734, 34.46741588121033, 34.39788572099027, 34.336906498992036, 34.285650771902574, 34.23644154064756, 34.099088533257095, 33.86198152721035, 33.597893976808464, 33.3072950719342, 33.01793233158252, 32.73285372584024, 32.604153048414744, 32.653397948702974, 32.71278013984789, 32.685911023511906, 32.634836291964284, 32.5430478752435, 32.48885735247195, 32.731792379295236, 32.980557401241555, 33.172274237379455, 33.324606194219555, 33.472859613452364, 33.55415786555193, 33.627038253633394, 33.69303129842732, 33.693389244167804, 33.71368210886457, 33.722648998161915, 33.69951281667793, 33.6859650318274, 33.66264411694969, 33.62761791386793, 33.63168738407376, 33.64319876878762, 33.64988990173532, 33.690819010510715, 33.69430646314513, 33.78443256075511, 33.871444822436, 33.952545763811266, 33.99573744311831, 34.026512453460434, 34.017146552831264, 34.00948354322558, 34.05594108082093, 34.11031542976258, 34.13207626071484, 34.12715330422123, 34.14403452163555, 34.081482790429085, 34.135758646714706, 34.19016616549385, 34.247408680858605, 34.28917073888431, 34.292048786359885, 34.28880355247627, 34.33720290657149, 34.32225692355849, 34.266392028366035, 34.195229841390386, 34.114278961137586, 34.04250096820348, 33.98477351943921, 33.97663287954117, 34.01437235598823, 34.056304654899456, 34.08243108128137, 34.11471633923021, 34.10567700482472, 34.07009936758386, 34.055535846204975, 34.0499838741677, 34.02315044250084, 34.00437763477341, 33.983581701178245, 34.0229304827822, 33.96330675863998, 33.854087347978165, 33.77243510289122, 33.714719629638275, 33.67477060606768, 33.63935776860083], "in_ema_50": [37.15, 37.145450980392155, 37.14994309880815, 37.15680807532548, 37.16218815080291, 37.179910184104756, 37.19834507884575, 37.210762918891014, 37.222693784816855, 37.235137165804424, 37.23807296322386, 37.23481519996018, 37.23050872153037, 37.22813583048997, 37.22997364105899, 37.232072713958644, 37.2306188820387, 37.18271225921365, 37.14495883728371, 37.10985849072357, 37.0780993342246, 37.04484053680403, 37.00818012359603, 36.9639456089452, 36.9077124478101, 36.8499001949548, 36.79362959907422, 36.731526477541905, 36.674788184304965, 36.61009060844987, 36.54773411400086, 36.47939159972632, 36.421768399737054, 36.360718658570896, 36.30010224058773, 36.24190215272154, 36.194376578105015, 36.15028337896364, 36.106154619004286, 36.05473679080804, 36.00527260293322, 35.95859524595545, 35.91512092258465, 35.863696572679366, 35.81139866786841, 35.76730068089318, 35.72492418360325, 35.678848725422725, 35.63203112834732, 35.58293186841214, 35.5241894421999, 35.47167220917245, 35.41729290685196, 35.36416377324993, 35.312824017436206, 35.26192895792891, 35.192088606637576, 35.09808513186748, 34.99265042081386, 34.87527589450743, 34.751374879036554, 34.62190919750571, 34.52006962113294, 34.45555708697086, 34.39769210316809, 34.325821824612476, 34.25049547854925, 34.167338793115945, 34.091952958091795, 34.081484214637214, 34.08221032386713, 34.080358938617444, 34.07760368612264, 34.08005060039234, 34.07377410625931, 34.069116298170705, 34.06601369824244, 34.05146414144862, 34.04179888099966, 34.0308655915487, 34.01378850952718, 33.99854190131043, 33.98125398361198, 33.96120480778406, 33.94900069767488, 33.93903988600136, 33.928881459099344, 33.92676846070329, 33.918267736754146, 33.92892390394026, 33.94202492731515, 33.95674943996946, 33.9659004423236, 33.973708268114834, 33.973758924267194, 33.97380759390378, 33.98522690394677, 33.99972780967434, 34.0087580916479, 34.01253228413229, 34.02066827298985, 34.012014615225546, 34.02644541462847, 34.04246716307441, 34.06060570569895, 34.076938815279384, 34.08588239115078, 34.09326739541938, 34.111374556383325, 34.11700692672124, 34.113006655085115, 34.10367306076805, 34.08980352897323, 34.07528182195467, 34.061545279917226, 34.05677879835184, 34.061775708220395, 34.068960974564696, 34.074099759875885, 34.08138996537095, 34.080747221630915, 34.07405125215519, 34.0707551246197, 34.06896080600717, 34.06242900969316, 34.05683963676402, 34.05029690591053, 34.056167615482664, 34.04200417958138, 34.01536087842133, 33.991425157698934, 33.97038887700486, 33.95174617594584, 33.933246325908755], "in_ema_200": [37.15, 37.14884577114428, 37.149951783371705, 37.15169355667149, 37.153109541182225, 37.15769651092171, 37.1625950531016, 37.166101569986154, 37.16957319615545, 37.173259034999674, 37.174619641616594, 37.17442442130201, 37.17393263601542, 37.1738935053088, 37.174899540081846, 37.17598014167307, 37.17616939399473, 37.16455576818384, 37.15515720332629, 37.14614966896484, 37.137730269273646, 37.128698127290825, 37.11856182751679, 37.10623981928279, 37.090555840981466, 37.07406772316076, 37.057559586611895, 37.03917590913317, 37.0217184374005, 37.00185059225224, 36.98213068586167, 36.96046769396255, 36.94106005521666, 36.920402741234405, 36.8994534602271, 36.87872258002584, 36.860327330473346, 36.84251312818008, 36.824428420437, 36.80423510282072, 36.78422679333992, 36.76463249688878, 36.745581427268, 36.724270169285234, 36.70243763028737, 36.68238252948849, 36.66252499188164, 36.64150484270869, 36.620047083079754, 36.59775805737747, 36.57275548964237, 36.5489967285514, 36.5244793481678, 36.49998204122086, 36.47565386170623, 36.4511697436793, 36.4216158158815, 36.385530086370245, 36.34596759794865, 36.302720159163094, 36.25707916255451, 36.20924752909626, 36.16761322532416, 36.134850904674174, 36.10345935338388, 36.06825080260395, 36.03180054586162, 35.99297665983315, 35.9556833597353, 35.9344825302852, 35.91622897276993, 35.89751027652346, 35.87873007476701, 35.861429278003165, 35.842111573744425, 35.82333434415493, 35.80509221137727, 35.78409626897551, 35.7644037687867, 35.74448930342564, 35.723105330257226, 35.70222866030442, 35.680890066669555, 35.65889116053354, 35.638902193762064, 35.619559883376375, 35.6002607800592, 35.58309400612827, 35.56445625482351, 35.55078007318348, 35.537966341112, 35.525822397419354, 35.512531627295786, 35.49912335239732, 35.48395794590581, 35.46894343898138, 35.45696390227509, 35.44599908732708, 35.43389959392084, 35.420676712389294, 35.408729680425225, 35.39272241992348, 35.382645579924244, 35.37321627067127, 35.364577302803895, 35.3557466828755, 35.34529149200112, 35.33463386521504, 35.32687631431738, 35.31621087835403, 35.303263506430106, 35.289051929251706, 35.273737979706915, 35.258272925182474, 35.243016478165735, 35.23005114007453, 35.21964466106882, 35.20994670424226, 35.199897483304525, 35.1905452695403, 35.17934581412199, 35.166715507513814, 35.15500689549876, 35.143763045792305, 35.131411174689894, 35.11935633713079, 35.1071239357663, 35.09809782695271, 35.084136654545226, 35.06700693658955, 35.05046955413592, 35.034594235189296, 35.01927488956552, 35.003958721510145], "in_macd": [0.0, -0.009253561253558473, 0.001630441311363029, 0.01532439840568145, 0.023405710677231184, 0.05500553413013165, 0.08200020453760715, 0.09144616905016534, 0.09780473191271, 0.10366623008805931, 0.08872961207628549, 0.06365129754198051, 0.04088451210864008, 0.026171110277864784, 0.022721338355999876, 0.020437655643931407, 0.011355708725425018, -0.09049887314776583, -0.15243623645983462, -0.19684031043413341, -0.22539005146318658, -0.25077358017298224, -0.2773757912114405, -0.313388625600993, -0.36596861122698243, -0.4106911798943287, -0.4425257715294961, -0.4787776507703825, -0.495764990337797, -0.5241412251517232, -0.5407990589785641, -0.5648381132989897, -0.5608819522873674, -0.5629575303861003, -0.5621568291200276, -0.5550433813574855, -0.5260736615280663, -0.49419056295483443, -0.4671688696230447, -0.45902174385457073, -0.44753528641368945, -0.4317127310236728, -0.4116043160483116, -0.4107990984345875, -0.41136596100577094, -0.3946138908150445, -0.37700797951672627, -0.3698226304423571, -0.36516376572092213, -0.3657283159736977, -0.38553554690138725, -0.38868325720767416, -0.3946971811546831, -0.3967058431512811, -0.3943570074716831, -0.39121353783698964, -0.4268907221649485, -0.5047017272975083, -0.5906653156230419, -0.6839830521672923, -0.7719398765006176, -0.8532583015309996, -0.8613766310957587, -0.7901146200015248, -0.7169023364376557, -0.6844778711219419, -0.6640373028988407, -0.6623925579616667, -0.6443815178204417, -0.4968870388742346, -0.3537288341286384, -0.24272193486495297, -0.15497098034366275, -0.07409178827889917, -0.027430406595357226, 0.012232275995401665, 0.045959650948326214, 0.048327712225422204, 0.0584072165054792, 0.06228822736301254, 0.0512492674666305, 0.044377726038220544, 0.033119649693588826, 0.016925776207692422, 0.0184043565112475, 0.02294279570621427, 0.025040515352344528, 0.04195422145284766, 0.041565196643240654, 0.07907732596171968, 0.11338936658489018, 0.14332741132857052, 0.15498682061403457, 0.16035317466260324, 0.1475735013426771, 0.13587918747273164, 0.14830239811625034, 0.1635251141689622, 0.16361669951887592, 0.15185236667884539, 0.15007857466254393, 0.11347428092142309, 0.12977035527329406, 0.14544653483361003, 0.1616549771121072, 0.17028603613814397, 0.16137890533359922, 0.15010432814675312, 0.16196037931778307, 0.145471982037904, 0.11175062255038881, 0.07288915146985175, 0.0316399743957021, -0.0034713748720349713, -0.030501960482119728, -0.03418117188054026, -0.017193874008867738, 0.0011613465345661211, 0.011939239022623838, 0.02503372186627928, 0.01945209193620201, 0.002492671427596349, -0.0044412639729003445, -0.00703119895650417, -0.018760279653555756, -0.026339926585393414, -0.03436341148543676, -0.015528667045458633, -0.04088003630707249, -0.0867925901581117, -0.11839253872906141, -0.13781252648432485, -0.14826622029274716, -0.1559633739000006], "in_signal": [0.0, -0.0018507122507116947, -0.00115448153829675, 0.00214129445049889, 0.006394177695845349, 0.016116448982702612, 0.02929320009368352, 0.04172379388497989, 0.052939981490525916, 0.0630852312100326, 0.06821410738328318, 0.06730154541502265, 0.062018138753746135, 0.05484873305856987, 0.04842325411805587, 0.04282613442323098, 0.03653204928366979, 0.011125864797382666, -0.02158655545406079, -0.05663730645007532, -0.09038785545269758, -0.12246500039675452, -0.1534471585596917, -0.18543545196795197, -0.22154208381975804, -0.25937190303467217, -0.296002676733637, -0.33255767154098614, -0.3651991353003483, -0.3969875532706233, -0.42574985441221147, -0.45356750618956715, -0.4750303954091272, -0.4926158224045219, -0.5065240237476231, -0.5162278952695956, -0.5181970485212898, -0.5133957514079988, -0.5041503750510079, -0.49512464881172047, -0.4856067763321143, -0.47482796727042603, -0.46218323702600317, -0.45190640930772, -0.44379831964733024, -0.4339614338808731, -0.42257074300804376, -0.41202112049490647, -0.4026496495401096, -0.39526538282682727, -0.39331941564173933, -0.39239218395492637, -0.39285318339487774, -0.3936237153461585, -0.39377037377126345, -0.3932590065844087, -0.3999853497005167, -0.42092862521991503, -0.4548759633005405, -0.5006973810738908, -0.5549458801592362, -0.6146083644335889, -0.6639620177660229, -0.6891925382131233, -0.6947344978580299, -0.6926831725108122, -0.6869539985884179, -0.6820417104630677, -0.6745096719345425, -0.638985145322481, -0.5819338830837124, -0.5140914934399605, -0.442267390820701, -0.36863227031234064, -0.30039189756894397, -0.23786706285607487, -0.18110172009519465, -0.13521583363107129, -0.0964912236037612, -0.06473533341040646, -0.04153841323499908, -0.02435518538035516, -0.012860218365566363, -0.0069030194509146076, -0.0018415442584821858, 0.003115323734457105, 0.00750036205803459, 0.014391133936997206, 0.0198259464782459, 0.03167622237494065, 0.04801885121693056, 0.06708056323925855, 0.08466181471421376, 0.09980008670389165, 0.10935476963164875, 0.11465965319986533, 0.12138820218314234, 0.12981558458030631, 0.13657580756802024, 0.13963111939018527, 0.141720610444657, 0.13607134454001024, 0.134811146686667, 0.13693822431605562, 0.14188157487526595, 0.14756246712784155, 0.1503257547689931, 0.15028146944454512, 0.15261725141919272, 0.15118819754293497, 0.14330068254442574, 0.12921837632951094, 0.10970269594274917, 0.08706788177979236, 0.06355391332740994, 0.0440068962858199, 0.031766742226882375, 0.025645663088419125, 0.02290437827526007, 0.023330246993463914, 0.022554615982011535, 0.018542227071128497, 0.01394552886232273, 0.00975018329855735, 0.004048090708134729, -0.0020295127505709, -0.008496292497544071, -0.009902767407126985, -0.016098221187116086, -0.03023709498131521, -0.047868183730864454, -0.06585705228155653, -0.08233888588379466, -0.09706378348703586], "in_upper_bb": [null, 37.25604877323528, 37.37402654711338, 37.44796012233908, 37.452022638862736, 37.6710862347726, 37.78654125847811, 37.79504768051431, 37.79795240640311, 37.804035137489336, 37.7784550733693, 37.76325875964122, 37.75011481591843, 37.732823614245696, 37.71557106498885, 37.7003109809939, 37.68624586433891, 37.958535262214475, 38.02913972441291, 38.06206091251289, 38.094187950137744, 38.12797435506304, 38.146771579057415, 38.16802812598157, 38.215393772499766, 38.19252923855962, 38.12730175253973, 38.076150369422656, 37.98018535526217, 37.87136503781151, 37.771342611896614, 37.689375514647374, 37.56140342109428, 37.403176090725275, 37.182807477940294, 36.90600788415096, 36.57601729780036, 36.511152728728696, 36.395678613246375, 36.26141139981582, 36.08306528980301, 35.88379862210851, 35.67326447028399, 35.511990265372624, 35.442961553338854, 35.36541170100055, 35.275156672573, 35.23868109136697, 35.17569254844523, 35.177566458168684, 35.22247407160434, 35.248223511796056, 35.247708250415386, 35.25539933810969, 35.257160372088215, 35.252028999160274, 35.27911768902825, 35.40672205896924, 35.53777896488998, 35.698275412290386, 35.81937169100294, 35.899177249956274, 35.82550706626592, 35.71118556973442, 35.5935614786239, 35.43926682458665, 35.265015796407646, 35.10091298289079, 34.913660329633544, 34.81641611443467, 34.81908465870057, 34.79194835768499, 34.77881141620698, 34.792881750259134, 34.77009555214667, 34.75990606626828, 34.83044305130128, 34.900240851358504, 34.97764937879887, 35.014678834655655, 34.98053456940724, 34.861273048094354, 34.79291828847, 34.793846872165076, 34.80636456912543, 34.78196515870723, 34.710803905329605, 34.52767236815964, 34.186997261348075, 34.24236297750823, 34.27857519357339, 34.33557693071531, 34.363554602198356, 34.367870665681814, 34.372663026703314, 34.374531409251034, 34.4168514679659, 34.483417735494506, 34.52008215751046, 34.53695314549153, 34.55644917143493, 34.54797225539215, 34.57787955408202, 34.58915793837948, 34.62570444885645, 34.648364797951494, 34.629310754817865, 34.62540172557749, 34.624890837488266, 34.62711182701569, 34.629352714761296, 34.6377603496486, 34.665095471741296, 34.68899946147189, 34.707937982981576, 34.70891172982387, 34.70278393357937, 34.691009484419, 34.688738802162455, 34.698319567860175, 34.6911483989466, 34.68387187079443, 34.65798329693236, 34.619712072637085, 34.56252766322391, 34.50200249909646, 34.47092966860139, 34.45984904773626, 34.36504893496847, 34.392014126341046, 34.42023572661654, 34.43911449468248, 34.451625756344676, 34.463280235680394], "in_lower_bb": [null, 36.92795122676472, 36.92197345288661, 36.93653987766092, 36.97317736113725, 36.88794709856073, 36.87834445580759, 36.915477319485696, 36.94806981581911, 36.975384862510666, 36.98647219935796, 36.96375790702545, 36.94020826100465, 36.932476385754306, 36.94204226834448, 36.9516390190061, 36.95029531213168, 36.53253140445218, 36.35397606506077, 36.22688908748711, 36.10976204986225, 35.995575644936956, 35.861778420942585, 35.69604187401843, 35.47227622750023, 35.27708076144038, 35.11880824746027, 34.93945963057735, 34.81239464473784, 34.669714962188486, 34.540737388103395, 34.38770448535262, 34.30417657890571, 34.23190390927471, 34.20627252205971, 34.23632211584904, 34.34981270219963, 34.320777271271304, 34.31675138675364, 34.30552860018418, 34.33321471019699, 34.390981377891485, 34.47551552971601, 34.50914973462738, 34.47818844666114, 34.481078298999435, 34.49850332742701, 34.468978908633034, 34.451997451554774, 34.38562354183131, 34.24721592839566, 34.15946648820395, 34.067481749584616, 33.97954066189032, 33.901779627911786, 33.82681100083971, 33.64482231097174, 33.28971794103077, 32.897111035110015, 32.45707458770961, 32.028218308997054, 31.611912750043718, 31.40308293373409, 31.344524430265587, 31.3071385213761, 31.24924317541336, 31.195324203592357, 31.11742701710921, 31.08067967036645, 31.122423885565322, 31.121255341299427, 31.133391642315015, 31.13903858379302, 31.132718249740872, 31.14200444785334, 31.146193933731727, 31.126556948698713, 31.146759148641493, 31.208900621201128, 31.348211165344352, 31.570315430592757, 31.907076951905644, 32.128701711530006, 32.18727312783493, 32.24175543087458, 32.37915484129277, 32.5778160946704, 32.93544763184036, 33.42262273865192, 33.40375702249177, 33.38384480642662, 33.355093069284685, 33.34511539780164, 33.343299334318196, 33.34400697329668, 33.34413859074897, 33.32931853203411, 33.32875226450549, 33.33458784248954, 33.35191685450847, 33.394880828565086, 33.420857744607844, 33.473180445917976, 33.55840206162052, 33.60735555114354, 33.66290520204851, 33.74445924518214, 33.78828827442251, 33.87329916251173, 33.87757817298432, 33.8505372852387, 33.797879650351405, 33.72653452825871, 33.658080538528104, 33.61414201701842, 33.609668270176144, 33.607716066420636, 33.608490515580996, 33.607761197837554, 33.61368043213982, 33.60535160105339, 33.62362812920558, 33.610516703067645, 33.60778792736291, 33.60471233677608, 33.609517500903536, 33.59909033139861, 33.60275095226374, 33.611551065031534, 33.49534587365894, 33.406124273383455, 33.345245505317514, 33.30723424365532, 33.271629764319606], "out_sma_10": [33.5, 33.5387, 33.55036666666667, 33.531925, 33.509519999999995, 33.4746, 33.44322857142857, 33.3803125, 33.31194444444444, 33.27225, 33.23904, 33.189440000000005, 33.14407, 33.08691, 33.01642, 32.96092, 32.92192, 32.90493, 32.90743, 32.874430000000004, 32.82279, 32.76065, 32.67615, 32.61529, 32.57987, 32.555369999999996, 32.514089999999996, 32.49909, 32.48524, 32.48724, 32.477590000000006, 32.48859, 32.51309], "out_sma_50": [33.5, 33.5387, 33.55036666666667, 33.531925, 33.509519999999995, 33.4746, 33.44322857142857, 33.3803125, 33.31194444444444, 33.27225, 33.26276363636364, 33.24765, 33.23783076923077, 33.21405714285714, 33.18078666666666, 33.15355, 33.13657647058824, 33.11621111111111, 33.09904210526316, 33.07334, 33.05325238095238, 33.026286363636366, 32.99362173913043, 32.96457083333333, 32.940419999999996, 32.92348076923077, 32.906025925925924, 32.895810714285716, 32.88738620689655, 32.87797333333334, 32.86755483870967, 32.85825625, 32.84800606060606], "out_sma_200": [33.5, 33.5387, 33.55036666666667, 33.531925, 33.509519999999995, 33.4746, 33.44322857142857, 33.3803125, 33.31194444444444, 33.27225, 33.26276363636364, 33.24765, 33.23783076923077, 33.21405714285714, 33.18078666666666, 33.15355, 33.13657647058824, 33.11621111111111, 33.09904210526316, 33.07334, 33.05325238095238, 33.026286363636366, 32.99362173913043, 32.96457083333333, 32.940419999999996, 32.92348076923077, 32.906025925925924, 32.895810714285716, 32.88738620689655, 32.87797333333334, 32.86755483870967, 32.85825625, 32.84800606060606], "out_ema_10": [33.5, 33.514072727272726, 33.524914049586776, 33.51612967693463, 33.498633372037425, 33.46251821348516, 33.42478762921513, 33.3366262420851, 33.23269419806963, 33.17493161660242, 33.17365314085653, 33.156879842518975, 33.15017441660643, 33.10559724995071, 33.034579568141496, 32.981928737570314, 32.96066896710298, 32.926001882175164, 32.90127426723422, 32.84376985500982, 32.80881169955349, 32.74539139054376, 32.659865683172164, 32.5937810135045, 32.55142082923095, 32.54207158755259, 32.52573129890666, 32.54287106274182, 32.56262177860694, 32.570326909769314, 32.567540198902165, 32.567987435465405, 32.55926244719897], "out_ema_50": [33.5, 33.50303529411765, 33.50580645905421, 33.50466110771875, 33.50133714271018, 33.49344156848625, 33.48409091874169, 33.46275009839888, 33.43538734944206, 33.414980002405116, 33.405290590546095, 33.392588998759976, 33.38189923410272, 33.363197303353594, 33.337777801261296, 33.31453161297654, 33.29690292227158, 33.27624006257466, 33.257171824826635, 33.23081214542167, 33.208094022071805, 33.1787570015984, 33.14331555055533, 33.11010317602375, 33.080718737748306, 33.05794545391504, 33.0341907302321, 33.01794795649751, 33.00357744839957, 32.987946960227035, 32.970968648061266, 32.95524438735298, 32.9381759800058], "out_ema_200": [33.5, 33.50077014925374, 33.501495819410415, 33.5012480998143, 33.5004386659853, 33.49844425139838, 33.4960219205387, 33.490488369090556, 33.48326957934837, 33.47761515567326, 33.474533412830745, 33.4706216375787, 33.46713286506548, 33.46153950322403, 33.45411124946061, 33.44705541613265, 33.441263819952226, 33.43458457796265, 33.4281708010675, 33.4197810418529, 33.41213645437178, 33.40266245980092, 33.39144193781286, 33.38054599813313, 33.37039927178355, 33.361738582512075, 33.3526884473627, 33.345398015050634, 33.33849355718944, 33.33119511383432, 33.323471779368305, 33.3159745477328, 33.308054402979245], "out_macd": [0.0, 0.0061743589743628036, 0.01064629994886701, 0.00628276310610687, -0.0017306377035239962, -0.017553893178835267, -0.03334072988252501, -0.07046556513604685, -0.1127010848915333, -0.13254143700888932, -0.12640106972750687, -0.12705005753009857, -0.12303145757452683, -0.13563191108426764, -0.15911509362228315, -0.173307158646395, -0.17287863798270564, -0.17815112306975323, -0.17865633363004463, -0.1933694606088423, -0.19738835541435407, -0.21356397549941875, -0.2385612393780363, -0.25372022117036863, -0.257568195837635, -0.2465434672055764, -0.238909352554181, -0.21681983990646359, -0.1945295397989213, -0.17855817031524168, -0.1679987421406821, -0.15661458910203407, -0.14989920322728523], "out_signal": [0.0, 0.0012348717948725608, 0.003117157425671451, 0.0037502785617585348, 0.0026540953087020288, -0.0013875023888054307, -0.0077781478875493465, -0.020315631337248848, -0.03879272204810574, -0.05754246504026246, -0.07131418597771134, -0.08246136028818879, -0.0905753797454564, -0.09958668601321866, -0.11149236753503156, -0.12385532575730425, -0.13365998820238453, -0.1425582151758583, -0.14977783886669557, -0.15849616321512494, -0.16627460165497077, -0.17573247642386036, -0.18829822901469556, -0.2013826274458302, -0.21261974112419119, -0.21940448634046822, -0.2233054595832108, -0.22200833564786138, -0.21651257647807337, -0.20892169524550705, -0.20073710462454208, -0.19191260152004047, -0.18350992186148946], "out_upper_bb": [null, 33.64816012972767, 33.637682720936965, 33.634512767301956, 33.6434336587507, 33.683434977913194, 33.69601313620751, 33.806271752746085, 33.88381156284794, 33.86699454086515, 33.83048590136812, 33.798986600701184, 33.77042324248223, 33.7558001856326, 33.76297026984484, 33.75672443800834, 33.7371358245634, 33.72392602062202, 33.70830613602593, 33.70935378469009, 33.66025917083853, 33.59848551326407, 33.5414936031414, 33.480159515216364, 33.40345943060179, 33.3285480725355, 33.25308423063101, 33.22821233410837, 33.222124965170245, 33.197684640254906, 33.11556006847413, 33.044172657005106, 32.94515644663729], "out_lower_bb": [null, 33.429239870272326, 33.46305061239637, 33.429337232698046, 33.37560634124929, 33.26576502208681, 33.19044400664963, 32.95435324725392, 32.74007732604095, 32.67750545913485, 32.69504137135915, 32.696313399298816, 32.705238295979306, 32.672314100081685, 32.59860306348848, 32.550375561991665, 32.536017116613074, 32.50849620160021, 32.489778074500386, 32.437326215309916, 32.40157082916147, 32.35160448673593, 32.278726396858595, 32.22204048478364, 32.192830569398204, 32.1877419274645, 32.182925769368985, 32.17580766589163, 32.17054503482975, 32.1639853597451, 32.18481993152586, 32.205067342994894, 32.24408355336271], "overall_sma_10": [37.15, 37.092, 37.147999999999996, 37.19225, 37.212599999999995, 37.279516666666666, 37.33244285714285, 37.3552625, 37.37301111111111, 37.38971, 37.40571, 37.41781, 37.404309999999995, 37.38881, 37.38691, 37.35385, 37.308350000000004, 37.15775, 37.02825, 36.89924, 36.79824000000001, 36.70574, 36.60424, 36.47526, 36.300760000000004, 36.11576, 35.937760000000004, 35.85786, 35.76433, 35.64184, 35.51384, 35.371340000000004, 35.261340000000004, 35.15982, 35.08832, 35.02657, 34.98807, 34.97407, 34.9481, 34.9251, 34.90244, 34.90344, 34.88744, 34.86132, 34.83283, 34.81992, 34.78559, 34.73359, 34.679590000000005, 34.63809, 34.567249999999994, 34.50425, 34.42775, 34.37362, 34.32611, 34.25892, 34.13835, 33.96285, 33.7553, 33.51726, 33.28034, 33.006840000000004, 32.80084, 32.68209, 32.57459, 32.429590000000005, 32.32199, 32.255489999999995, 32.23904, 32.42158, 32.660000000000004, 32.918499999999995, 33.11701, 33.24351, 33.337509999999995, 33.47651, 33.63501, 33.79151, 33.94751, 33.94131, 33.89085, 33.84985, 33.804610000000004, 33.737610000000004, 33.710609999999996, 33.684610000000006, 33.65361, 33.67161, 33.66211, 33.704809999999995, 33.77157, 33.840819999999994, 33.90406, 33.97356, 34.006060000000005, 34.03406, 34.092560000000006, 34.14056000000001, 34.19256, 34.18406, 34.17976, 34.12801, 34.147, 34.17399999999999, 34.227, 34.27721, 34.28121, 34.273129999999995, 34.30563, 34.32063, 34.30013, 34.30763, 34.24463, 34.173080000000006, 34.09508, 34.04137, 34.02929, 34.02637, 33.99087, 33.99137, 33.99637, 33.99987, 34.02387, 34.05441999999999, 34.07216, 34.07015, 34.040729999999996, 34.03623, 33.98573, 33.89599, 33.829989999999995, 33.78449, 33.734989999999996, 33.68049, 33.64025, 33.606, 33.57437, 33.502030000000005, 33.47452, 33.46826, 33.45326, 33.40175000000001, 33.32875, 33.27225, 33.23904, 33.18944, 33.14407, 33.08691, 33.01642, 32.96092, 32.92192, 32.90493, 32.90743, 32.874430000000004, 32.82279, 32.760650000000005, 32.67615, 32.61529, 32.57987, 32.555369999999996, 32.514089999999996, 32.49909, 32.48524, 32.48724, 32.47759, 32.48859, 32.51309], "overall_sma_50": [37.15, 37.092, 37.147999999999996, 37.19225, 37.212599999999995, 37.279516666666666, 37.33244285714285, 37.3552625, 37.37301111111111, 37.38971, 37.38246363636363, 37.363508333333336, 37.34516153846154, 37.33265, 37.328806666666665, 37.325975, 37.31827058823529, 37.24553333333333, 37.19155789473684, 37.144475, 37.104261904761906, 37.064522727272724, 37.023021739130435, 36.975404166666664, 36.917588, 36.86050769230769, 36.80697037037037, 36.74993571428571, 36.699410344827584, 36.64359666666667, 36.59122258064516, 36.535403125, 36.48917878787879, 36.441408823529414, 36.39494, 36.351080555555555, 36.315375675675675, 36.282602631578946, 36.25035641025641, 36.2139725, 36.179324390243906, 36.14684047619048, 36.116681395348834, 36.08229772727273, 36.047804444444445, 36.01821956521739, 35.989889361702126, 35.95989166666667, 35.929791836734694, 35.898796000000004, 35.837495999999994, 35.780516000000006, 35.717016, 35.651765999999995, 35.586985999999996, 35.515004000000005, 35.431624, 35.337224, 35.235114, 35.124306000000004, 35.012421999999994, 34.898322, 34.796322, 34.710422, 34.624522, 34.530152, 34.434352000000004, 34.356772, 34.277272, 34.228774, 34.184774000000004, 34.140874, 34.098876000000004, 34.064072, 34.031872, 34.002302, 33.973802, 33.943501999999995, 33.913908, 33.888667999999996, 33.860176, 33.836576, 33.80753, 33.77963, 33.756330000000005, 33.73391, 33.70691, 33.683009999999996, 33.656710000000004, 33.64461, 33.634002, 33.624052, 33.610853999999996, 33.602078, 33.590976, 33.576738, 33.568304000000005, 33.564403999999996, 33.559304000000004, 33.55380399999999, 33.556504, 33.548804, 33.554704, 33.562154, 33.571154, 33.580396, 33.596875999999995, 33.62646, 33.66937, 33.714478, 33.760462000000004, 33.808962, 33.843462, 33.860352, 33.875252, 33.902752, 33.938336, 33.980636, 34.019735999999995, 34.028436, 34.027736, 34.025236, 34.024834, 34.022534, 34.022182, 34.021480000000004, 34.01948, 34.02958, 34.02738, 34.019372000000004, 34.015564, 34.012164, 34.01091, 34.01111, 34.008109999999995, 34.005758, 34.003631999999996, 33.995664, 33.989861999999995, 33.972062, 33.951902, 33.92435, 33.895848, 33.870848, 33.85470599999999, 33.836833999999996, 33.813933999999996, 33.784934, 33.754633999999996, 33.727434, 33.700334000000005, 33.679733999999996, 33.647934, 33.610934, 33.573864, 33.533522, 33.492922, 33.453366, 33.409482, 33.374382, 33.343126, 33.318026, 33.296056, 33.273766, 33.250366, 33.222966, 33.189682], "overall_sma_200": [37.15, 37.092, 37.147999999999996, 37.19225, 37.212599999999995, 37.279516666666666, 37.33244285714285, 37.3552625, 37.37301111111111, 37.38971, 37.38246363636363, 37.363508333333336, 37.34516153846154, 37.33265, 37.328806666666665, 37.325975, 37.31827058823529, 37.24553333333333, 37.19155789473684, 37.144475, 37.104261904761906, 37.064522727272724, 37.023021739130435, 36.975404166666664, 36.917588, 36.86050769230769, 36.80697037037037, 36.74993571428571, 36.699410344827584, 36.64359666666667, 36.59122258064516, 36.535403125, 36.48917878787879, 36.441408823529414, 36.39494, 36.351080555555555, 36.315375675675675, 36.282602631578946, 36.25035641025641, 36.2139725, 36.179324390243906, 36.14684047619048, 36.116681395348834, 36.08229772727273, 36.047804444444445, 36.01821956521739, 35.989889361702126, 35.95989166666667, 35.929791836734694, 35.898796000000004, 35.863231372549016, 35.83095769230769, 35.79801509433962, 35.765875925925926, 35.73476909090909, 35.70405892857143, 35.66505789473684, 35.615574137931034, 35.56123389830508, 35.501873333333336, 35.43980655737705, 35.37545483870968, 35.322273015873016, 35.284034375, 35.24858769230769, 35.20792727272727, 35.16609253731343, 35.12144411764706, 35.079756521739135, 35.06183142857143, 35.048284507042254, 35.03421111111111, 35.020182191780826, 35.00828783783784, 34.993777333333334, 34.980109210526315, 34.96725064935065, 34.95093974358974, 34.93643417721519, 34.921766250000005, 34.90539135802469, 34.88977682926829, 34.873727710843376, 34.85701666666667, 34.84281647058823, 34.829469767441864, 34.816257471264365, 34.805561363636365, 34.79325168539326, 34.78654888888889, 34.78079560439561, 34.775759782608695, 34.769462365591394, 34.76303191489362, 34.75473684210526, 34.74661458333333, 34.74164948453608, 34.73770408163266, 34.73257575757576, 34.7263, 34.72128712871287, 34.71225490196078, 34.70902912621359, 34.706394230769234, 34.704476190476186, 34.70233113207547, 34.698617757009345, 34.694687962962966, 34.69340642201835, 34.689420909090906, 34.683345045045044, 34.676127678571426, 34.66793185840708, 34.65961228070175, 34.651485217391304, 34.64535172413793, 34.64141025641025, 34.63805084745763, 34.63436974789916, 34.63125, 34.626570247933884, 34.620696721311475, 34.61556910569106, 34.6108064516129, 34.605139199999996, 34.59970079365079, 34.5941125984252, 34.59103359375, 34.58408759689923, 34.574691538461536, 34.56576259541984, 34.55734772727273, 34.54936015037594, 34.54137985074627, 34.53366592592592, 34.52663455882353, 34.51967883211679, 34.51212028985507, 34.504262589928054, 34.49566071428571, 34.48686170212766, 34.475967605633805, 34.464002797202795, 34.453245833333334, 34.44438137931034, 34.43504589041096, 34.4261, 34.4158222972973, 34.40440738255033, 34.393344666666664, 34.383223178807945, 34.37260986842105, 34.362266013071896, 34.350725324675324, 34.339762580645164, 34.32771282051282, 34.31463821656051, 34.30186455696202, 34.28965660377359, 34.27847125, 34.26712795031056, 34.25696049382716, 34.24711104294478, 34.237098170731706, 34.22690363636364, 34.21692228915663, 34.20676107784431], "overall_ema_10": [37.15, 37.12890909090909, 37.15274380165289, 37.18406311044327, 37.20405163581722, 37.27860588385045, 37.34613208678673, 37.3768353437346, 37.401956190328306, 37.42705506481407, 37.40577232575696, 37.360177357437514, 37.31741783790342, 37.290614594648254, 37.287775577439476, 37.2869981997232, 37.27027125431898, 37.04094920807916, 36.89168571570113, 36.774997403755464, 36.68863423943628, 36.60524619590241, 36.51520143301106, 36.399746627009044, 36.24161087664376, 36.094681626344894, 35.97110314882764, 35.8327207581317, 35.73308062028957, 35.604338689327825, 35.49809529126822, 35.37207796558309, 35.30624560820434, 35.226019133985375, 35.151288382351666, 35.090326858287725, 35.07935833859904, 35.07765682249013, 35.06808285476465, 35.01843142662562, 34.977516621784595, 34.94796814509648, 34.930155755078935, 34.870818345064585, 34.80886955505284, 34.78669327231596, 34.76851267734942, 34.72878309964952, 34.68445889971324, 34.62910273612901, 34.530174965923734, 34.46741588121033, 34.39788572099027, 34.336906498992036, 34.285650771902574, 34.23644154064756, 34.099088533257095, 33.86198152721035, 33.597893976808464, 33.3072950719342, 33.01793233158252, 32.73285372584024, 32.604153048414744, 32.653397948702974, 32.71278013984789, 32.685911023511906, 32.634836291964284, 32.5430478752435, 32.48885735247195, 32.731792379295236, 32.980557401241555, 33.172274237379455, 33.324606194219555, 33.472859613452364, 33.55415786555193, 33.627038253633394, 33.69303129842732, 33.693389244167804, 33.71368210886457, 33.722648998161915, 33.69951281667793, 33.6859650318274, 33.66264411694969, 33.62761791386793, 33.63168738407376, 33.64319876878762, 33.64988990173532, 33.690819010510715, 33.69430646314513, 33.78443256075511, 33.871444822436, 33.952545763811266, 33.99573744311831, 34.026512453460434, 34.017146552831264, 34.00948354322558, 34.05594108082093, 34.11031542976258, 34.13207626071484, 34.12715330422123, 34.14403452163555, 34.081482790429085, 34.135758646714706, 34.19016616549385, 34.247408680858605, 34.28917073888431, 34.292048786359885, 34.28880355247627, 34.33720290657149, 34.32225692355849, 34.266392028366035, 34.195229841390386, 34.114278961137586, 34.04250096820348, 33.98477351943921, 33.97663287954117, 34.01437235598823, 34.056304654899456, 34.08243108128137, 34.11471633923021, 34.10567700482472, 34.07009936758386, 34.055535846204975, 34.0499838741677, 34.02315044250084, 34.00437763477341, 33.983581701178245, 34.0229304827822, 33.96330675863998, 33.854087347978165, 33.77243510289122, 33.714719629638275, 33.67477060606768, 33.63935776860083, 33.614019992491585, 33.60736181203857, 33.60124148257701, 33.578579394835735, 33.54972859577469, 33.50432339654292, 33.45899186989875, 33.364611529917156, 33.2555912517504, 33.19366556961396, 33.188980920593245, 33.169420753212655, 33.16043516171944, 33.11399240504318, 33.04144833139896, 32.987548634780964, 32.965267064820786, 32.929763962126096, 32.90435233264862, 32.84628827216705, 32.810872222682136, 32.747077273103564, 32.66124504163019, 32.59490957951561, 32.55234420142186, 32.542827073890614, 32.52634942409232, 32.54337680153007, 32.56303556488824, 32.57066546218128, 32.56781719633014, 32.56821406972466, 32.55944787522927], "overall_ema_50": [37.15, 37.145450980392155, 37.14994309880815, 37.15680807532548, 37.16218815080291, 37.179910184104756, 37.19834507884575, 37.210762918891014, 37.222693784816855, 37.235137165804424, 37.23807296322386, 37.23481519996018, 37.23050872153037, 37.22813583048997, 37.22997364105899, 37.232072713958644, 37.2306188820387, 37.18271225921365, 37.14495883728371, 37.10985849072357, 37.0780993342246, 37.04484053680403, 37.00818012359603, 36.9639456089452, 36.9077124478101, 36.8499001949548, 36.79362959907422, 36.731526477541905, 36.674788184304965, 36.61009060844987, 36.54773411400086, 36.47939159972632, 36.421768399737054, 36.360718658570896, 36.30010224058773, 36.24190215272154, 36.194376578105015, 36.15028337896364, 36.106154619004286, 36.05473679080804, 36.00527260293322, 35.95859524595545, 35.91512092258465, 35.863696572679366, 35.81139866786841, 35.76730068089318, 35.72492418360325, 35.678848725422725, 35.63203112834732, 35.58293186841214, 35.5241894421999, 35.47167220917245, 35.41729290685196, 35.36416377324993, 35.312824017436206, 35.26192895792891, 35.192088606637576, 35.09808513186748, 34.99265042081386, 34.87527589450743, 34.751374879036554, 34.62190919750571, 34.52006962113294, 34.45555708697086, 34.39769210316809, 34.325821824612476, 34.25049547854925, 34.167338793115945, 34.091952958091795, 34.081484214637214, 34.08221032386713, 34.080358938617444, 34.07760368612264, 34.08005060039234, 34.07377410625931, 34.069116298170705, 34.06601369824244, 34.05146414144862, 34.04179888099966, 34.0308655915487, 34.01378850952718, 33.99854190131043, 33.98125398361198, 33.96120480778406, 33.94900069767488, 33.93903988600136, 33.928881459099344, 33.92676846070329, 33.918267736754146, 33.92892390394026, 33.94202492731515, 33.95674943996946, 33.9659004423236, 33.973708268114834, 33.973758924267194, 33.97380759390378, 33.98522690394677, 33.99972780967434, 34.0087580916479, 34.01253228413229, 34.02066827298985, 34.012014615225546, 34.02644541462847, 34.04246716307441, 34.06060570569895, 34.076938815279384, 34.08588239115078, 34.09326739541938, 34.111374556383325, 34.11700692672124, 34.113006655085115, 34.10367306076805, 34.08980352897323, 34.07528182195467, 34.061545279917226, 34.05677879835184, 34.061775708220395, 34.068960974564696, 34.074099759875885, 34.08138996537095, 34.080747221630915, 34.07405125215519, 34.0707551246197, 34.06896080600717, 34.06242900969316, 34.05683963676402, 34.05029690591053, 34.056167615482664, 34.04200417958138, 34.01536087842133, 33.991425157698934, 33.97038887700486, 33.95174617594584, 33.933246325908755, 33.91625627391233, 33.90296779258243, 33.89005533012822, 33.87384139561339, 33.856039772256004, 33.83423429099106, 33.81151922075612, 33.77733807484411, 33.73763854249728, 33.70537820749738, 33.684300630732785, 33.66065746874327, 33.63945521506706, 33.61065304977031, 33.57552940075971, 33.54295962033776, 33.516372968559814, 33.487103440381006, 33.459766050562145, 33.42546149955971, 33.39511006820443, 33.35843908513759, 33.315951277877296, 33.275968874823285, 33.24007989934002, 33.21105715818943, 33.18129805394671, 33.159286365556646, 33.1393731747505, 33.11841736397597, 33.096322565388675, 33.0756824647852, 33.05389099557794], "overall_ema_200": [37.15, 37.14884577114428, 37.149951783371705, 37.15169355667149, 37.153109541182225, 37.15769651092171, 37.1625950531016, 37.166101569986154, 37.16957319615545, 37.173259034999674, 37.174619641616594, 37.17442442130201, 37.17393263601542, 37.1738935053088, 37.174899540081846, 37.17598014167307, 37.17616939399473, 37.16455576818384, 37.15515720332629, 37.14614966896484, 37.137730269273646, 37.128698127290825, 37.11856182751679, 37.10623981928279, 37.090555840981466, 37.07406772316076, 37.057559586611895, 37.03917590913317, 37.0217184374005, 37.00185059225224, 36.98213068586167, 36.96046769396255, 36.94106005521666, 36.920402741234405, 36.8994534602271, 36.87872258002584, 36.860327330473346, 36.84251312818008, 36.824428420437, 36.80423510282072, 36.78422679333992, 36.76463249688878, 36.745581427268, 36.724270169285234, 36.70243763028737, 36.68238252948849, 36.66252499188164, 36.64150484270869, 36.620047083079754, 36.59775805737747, 36.57275548964237, 36.5489967285514, 36.5244793481678, 36.49998204122086, 36.47565386170623, 36.4511697436793, 36.4216158158815, 36.385530086370245, 36.34596759794865, 36.302720159163094, 36.25707916255451, 36.20924752909626, 36.16761322532416, 36.134850904674174, 36.10345935338388, 36.06825080260395, 36.03180054586162, 35.99297665983315, 35.9556833597353, 35.9344825302852, 35.91622897276993, 35.89751027652346, 35.87873007476701, 35.861429278003165, 35.842111573744425, 35.82333434415493, 35.80509221137727, 35.78409626897551, 35.7644037687867, 35.74448930342564, 35.723105330257226, 35.70222866030442, 35.680890066669555, 35.65889116053354, 35.638902193762064, 35.619559883376375, 35.6002607800592, 35.58309400612827, 35.56445625482351, 35.55078007318348, 35.537966341112, 35.525822397419354, 35.512531627295786, 35.49912335239732, 35.48395794590581, 35.46894343898138, 35.45696390227509, 35.44599908732708, 35.43389959392084, 35.420676712389294, 35.408729680425225, 35.39272241992348, 35.382645579924244, 35.37321627067127, 35.364577302803895, 35.3557466828755, 35.34529149200112, 35.33463386521504, 35.32687631431738, 35.31621087835403, 35.303263506430106, 35.289051929251706, 35.273737979706915, 35.258272925182474, 35.243016478165735, 35.23005114007453, 35.21964466106882, 35.20994670424226, 35.199897483304525, 35.1905452695403, 35.17934581412199, 35.166715507513814, 35.15500689549876, 35.143763045792305, 35.131411174689894, 35.11935633713079, 35.1071239357663, 35.09809782695271, 35.084136654545226, 35.06700693658955, 35.05046955413592, 35.034594235189296, 35.01927488956552, 35.003958721510145, 34.98899395811204, 34.974948247086054, 34.96100547845833, 34.94623527469258, 34.931047859024005, 34.914818527093416, 34.89830291985866, 34.87881632364116, 34.85778332539598, 34.83845214802886, 34.82182973859574, 34.804512029753994, 34.787750716025094, 34.76901687805469, 34.74857889916858, 34.72864279071914, 34.710099081358756, 34.69079461288752, 34.67188123365481, 34.65111624625526, 34.631219567188054, 34.60961539239016, 34.58638538848578, 34.56359946422224, 34.54168106159317, 34.52136582714946, 34.50077711245145, 34.48206291232756, 34.463848355985995, 34.44535235244385, 34.42654287630013, 34.408069812854364, 34.389283048547355], "overall_macd": [0.0, -0.009253561253558473, 0.001630441311363029, 0.01532439840568145, 0.023405710677231184, 0.05500553413013165, 0.08200020453760715, 0.09144616905016534, 0.09780473191271, 0.10366623008805931, 0.08872961207628549, 0.06365129754198051, 0.04088451210864008, 0.026171110277864784, 0.022721338355999876, 0.020437655643931407, 0.011355708725425018, -0.09049887314776583, -0.15243623645983462, -0.19684031043413341, -0.22539005146318658, -0.25077358017298224, -0.2773757912114405, -0.313388625600993, -0.36596861122698243, -0.4106911798943287, -0.4425257715294961, -0.4787776507703825, -0.495764990337797, -0.5241412251517232, -0.5407990589785641, -0.5648381132989897, -0.5608819522873674, -0.5629575303861003, -0.5621568291200276, -0.5550433813574855, -0.5260736615280663, -0.49419056295483443, -0.4671688696230447, -0.45902174385457073, -0.44753528641368945, -0.4317127310236728, -0.4116043160483116, -0.4107990984345875, -0.41136596100577094, -0.3946138908150445, -0.37700797951672627, -0.3698226304423571, -0.36516376572092213, -0.3657283159736977, -0.38553554690138725, -0.38868325720767416, -0.3946971811546831, -0.3967058431512811, -0.3943570074716831, -0.39121353783698964, -0.4268907221649485, -0.5047017272975083, -0.5906653156230419, -0.6839830521672923, -0.7719398765006176, -0.8532583015309996, -0.8613766310957587, -0.7901146200015248, -0.7169023364376557, -0.6844778711219419, -0.6640373028988407, -0.6623925579616667, -0.6443815178204417, -0.4968870388742346, -0.3537288341286384, -0.24272193486495297, -0.15497098034366275, -0.07409178827889917, -0.027430406595357226, 0.012232275995401665, 0.045959650948326214, 0.048327712225422204, 0.0584072165054792, 0.06228822736301254, 0.0512492674666305, 0.044377726038220544, 0.033119649693588826, 0.016925776207692422, 0.0184043565112475, 0.02294279570621427, 0.025040515352344528, 0.04195422145284766, 0.041565196643240654, 0.07907732596171968, 0.11338936658489018, 0.14332741132857052, 0.15498682061403457, 0.16035317466260324, 0.1475735013426771, 0.13587918747273164, 0.14830239811625034, 0.1635251141689622, 0.16361669951887592, 0.15185236667884539, 0.15007857466254393, 0.11347428092142309, 0.12977035527329406, 0.14544653483361003, 0.1616549771121072, 0.17028603613814397, 0.16137890533359922, 0.15010432814675312, 0.16196037931778307, 0.145471982037904, 0.11175062255038881, 0.07288915146985175, 0.0316399743957021, -0.0034713748720349713, -0.030501960482119728, -0.03418117188054026, -0.017193874008867738, 0.0011613465345661211, 0.011939239022623838, 0.02503372186627928, 0.01945209193620201, 0.002492671427596349, -0.0044412639729003445, -0.00703119895650417, -0.018760279653555756, -0.026339926585393414, -0.03436341148543676, -0.015528667045458633, -0.04088003630707249, -0.0867925901581117, -0.11839253872906141, -0.13781252648432485, -0.14826622029274716, -0.1559633739000006, -0.15862110537121055, -0.15272136671907077, -0.14665380661588756, -0.14797462070467304, -0.1518462030169161, -0.1627137253069435, -0.17296362196941573, -0.20415925471671414, -0.24022581308321378, -0.2537796600873534, -0.24133233611524219, -0.23573021806170402, -0.22557550769997192, -0.2321998741379332, -0.2499004475678106, -0.25852738746224446, -0.2527675553286812, -0.2529526719724231, -0.24861961325202486, -0.25874477108360594, -0.2584240853837443, -0.2705041853581136, -0.29164381712882204, -0.30317550792207015, -0.303617994920522, -0.28940036513388634, -0.2787762920516599, -0.2538898952829527, -0.2289858534239002, -0.2105740160309182, -0.1977376874064447, -0.18423073264474255, -0.17553746914033752], "overall_signal": [0.0, -0.0018507122507116947, -0.00115448153829675, 0.00214129445049889, 0.006394177695845349, 0.016116448982702612, 0.02929320009368352, 0.04172379388497989, 0.052939981490525916, 0.0630852312100326, 0.06821410738328318, 0.06730154541502265, 0.062018138753746135, 0.05484873305856987, 0.04842325411805587, 0.04282613442323098, 0.03653204928366979, 0.011125864797382666, -0.02158655545406079, -0.05663730645007532, -0.09038785545269758, -0.12246500039675452, -0.1534471585596917, -0.18543545196795197, -0.22154208381975804, -0.25937190303467217, -0.296002676733637, -0.33255767154098614, -0.3651991353003483, -0.3969875532706233, -0.42574985441221147, -0.45356750618956715, -0.4750303954091272, -0.4926158224045219, -0.5065240237476231, -0.5162278952695956, -0.5181970485212898, -0.5133957514079988, -0.5041503750510079, -0.49512464881172047, -0.4856067763321143, -0.47482796727042603, -0.46218323702600317, -0.45190640930772, -0.44379831964733024, -0.4339614338808731, -0.42257074300804376, -0.41202112049490647, -0.4026496495401096, -0.39526538282682727, -0.39331941564173933, -0.39239218395492637, -0.39285318339487774, -0.3936237153461585, -0.39377037377126345, -0.3932590065844087, -0.3999853497005167, -0.42092862521991503, -0.4548759633005405, -0.5006973810738908, -0.5549458801592362, -0.6146083644335889, -0.6639620177660229, -0.6891925382131233, -0.6947344978580299, -0.6926831725108122, -0.6869539985884179, -0.6820417104630677, -0.6745096719345425, -0.638985145322481, -0.5819338830837124, -0.5140914934399605, -0.442267390820701, -0.36863227031234064, -0.30039189756894397, -0.23786706285607487, -0.18110172009519465, -0.13521583363107129, -0.0964912236037612, -0.06473533341040646, -0.04153841323499908, -0.02435518538035516, -0.012860218365566363, -0.0069030194509146076, -0.0018415442584821858, 0.003115323734457105, 0.00750036205803459, 0.014391133936997206, 0.0198259464782459, 0.03167622237494065, 0.04801885121693056, 0.06708056323925855, 0.08466181471421376, 0.09980008670389165, 0.10935476963164875, 0.11465965319986533, 0.12138820218314234, 0.12981558458030631, 0.13657580756802024, 0.13963111939018527, 0.141720610444657, 0.13607134454001024, 0.134811146686667, 0.13693822431605562, 0.14188157487526595, 0.14756246712784155, 0.1503257547689931, 0.15028146944454512, 0.15261725141919272, 0.15118819754293497, 0.14330068254442574, 0.12921837632951094, 0.10970269594274917, 0.08706788177979236, 0.06355391332740994, 0.0440068962858199, 0.031766742226882375, 0.025645663088419125, 0.02290437827526007, 0.023330246993463914, 0.022554615982011535, 0.018542227071128497, 0.01394552886232273, 0.00975018329855735, 0.004048090708134729, -0.0020295127505709, -0.008496292497544071, -0.009902767407126985, -0.016098221187116086, -0.03023709498131521, -0.047868183730864454, -0.06585705228155653, -0.08233888588379466, -0.09706378348703586, -0.1093752478638708, -0.1180444716349108, -0.12376633863110616, -0.12860799504581955, -0.13325563664003887, -0.1391472543734198, -0.145910527892619, -0.15756027325743802, -0.17409338122259319, -0.19003063699554526, -0.20029097681948466, -0.20737882506792854, -0.21101816159433723, -0.21525450410305644, -0.22218369279600728, -0.22945243172925472, -0.23411545644914003, -0.23788289955379666, -0.24003024229344233, -0.24377314805147507, -0.24670333551792892, -0.25146350548596585, -0.2594995678145371, -0.2682347558360437, -0.2753114036529394, -0.27812919594912877, -0.278258615169635, -0.2733848711922986, -0.2645050676386189, -0.25371885731707877, -0.24252262333495198, -0.23086424519691012, -0.2197988899855956], "overall_upper_bb": [null, 37.25604877323528, 37.37402654711338, 37.44796012233908, 37.452022638862736, 37.6710862347726, 37.78654125847811, 37.79504768051431, 37.79795240640311, 37.804035137489336, 37.7784550733693, 37.76325875964122, 37.75011481591843, 37.732823614245696, 37.71557106498885, 37.7003109809939, 37.68624586433891, 37.958535262214475, 38.02913972441291, 38.06206091251289, 38.094187950137744, 38.12797435506304, 38.146771579057415, 38.16802812598157, 38.215393772499766, 38.19252923855962, 38.12730175253973, 38.076150369422656, 37.98018535526217, 37.87136503781151, 37.771342611896614, 37.689375514647374, 37.56140342109428, 37.403176090725275, 37.182807477940294, 36.90600788415096, 36.57601729780036, 36.511152728728696, 36.395678613246375, 36.26141139981582, 36.08306528980301, 35.88379862210851, 35.67326447028399, 35.511990265372624, 35.442961553338854, 35.36541170100055, 35.275156672573, 35.23868109136697, 35.17569254844523, 35.177566458168684, 35.22247407160434, 35.248223511796056, 35.247708250415386, 35.25539933810969, 35.257160372088215, 35.252028999160274, 35.27911768902825, 35.40672205896924, 35.53777896488998, 35.698275412290386, 35.81937169100294, 35.899177249956274, 35.82550706626592, 35.71118556973442, 35.5935614786239, 35.43926682458665, 35.265015796407646, 35.10091298289079, 34.913660329633544, 34.81641611443467, 34.81908465870057, 34.79194835768499, 34.77881141620698, 34.792881750259134, 34.77009555214667, 34.75990606626828, 34.83044305130128, 34.900240851358504, 34.97764937879887, 35.014678834655655, 34.98053456940724, 34.861273048094354, 34.79291828847, 34.793846872165076, 34.80636456912543, 34.78196515870723, 34.710803905329605, 34.52767236815964, 34.186997261348075, 34.24236297750823, 34.27857519357339, 34.33557693071531, 34.363554602198356, 34.367870665681814, 34.372663026703314, 34.374531409251034, 34.4168514679659, 34.483417735494506, 34.52008215751046, 34.53695314549153, 34.55644917143493, 34.54797225539215, 34.57787955408202, 34.58915793837948, 34.62570444885645, 34.648364797951494, 34.629310754817865, 34.62540172557749, 34.624890837488266, 34.62711182701569, 34.629352714761296, 34.6377603496486, 34.665095471741296, 34.68899946147189, 34.707937982981576, 34.70891172982387, 34.70278393357937, 34.691009484419, 34.688738802162455, 34.698319567860175, 34.6911483989466, 34.68387187079443, 34.65798329693236, 34.619712072637085, 34.56252766322391, 34.50200249909646, 34.47092966860139, 34.45984904773626, 34.36504893496847, 34.392014126341046, 34.42023572661654, 34.43911449468248, 34.451625756344676, 34.463280235680394, 34.471532919337086, 34.464278568296514, 34.422123524358184, 34.364325041363, 34.308435832010794, 34.23401481308722, 34.19409385837454, 34.212651550022834, 34.224140044966504, 34.18006341739443, 34.12617765947541, 34.062842733747274, 33.992754445040454, 33.82203472129777, 33.79785863931313, 33.80700913292258, 33.792558766136004, 33.77197198617265, 33.73509199402572, 33.70935378469019, 33.660259170838636, 33.59848551326419, 33.54149360314151, 33.48015951521648, 33.40345943060193, 33.32854807253564, 33.253084230631174, 33.22821233410853, 33.22212496517041, 33.197684640255076, 33.11556006847432, 33.044172657005326, 32.945156446637554], "overall_lower_bb": [null, 36.92795122676472, 36.92197345288661, 36.93653987766092, 36.97317736113725, 36.88794709856073, 36.87834445580759, 36.915477319485696, 36.94806981581911, 36.975384862510666, 36.98647219935796, 36.96375790702545, 36.94020826100465, 36.932476385754306, 36.94204226834448, 36.9516390190061, 36.95029531213168, 36.53253140445218, 36.35397606506077, 36.22688908748711, 36.10976204986225, 35.995575644936956, 35.861778420942585, 35.69604187401843, 35.47227622750023, 35.27708076144038, 35.11880824746027, 34.93945963057735, 34.81239464473784, 34.669714962188486, 34.540737388103395, 34.38770448535262, 34.30417657890571, 34.23190390927471, 34.20627252205971, 34.23632211584904, 34.34981270219963, 34.320777271271304, 34.31675138675364, 34.30552860018418, 34.33321471019699, 34.390981377891485, 34.47551552971601, 34.50914973462738, 34.47818844666114, 34.481078298999435, 34.49850332742701, 34.468978908633034, 34.451997451554774, 34.38562354183131, 34.24721592839566, 34.15946648820395, 34.067481749584616, 33.97954066189032, 33.901779627911786, 33.82681100083971, 33.64482231097174, 33.28971794103077, 32.897111035110015, 32.45707458770961, 32.028218308997054, 31.611912750043718, 31.40308293373409, 31.344524430265587, 31.3071385213761, 31.24924317541336, 31.195324203592357, 31.11742701710921, 31.08067967036645, 31.122423885565322, 31.121255341299427, 31.133391642315015, 31.13903858379302, 31.132718249740872, 31.14200444785334, 31.146193933731727, 31.126556948698713, 31.146759148641493, 31.208900621201128, 31.348211165344352, 31.570315430592757, 31.907076951905644, 32.128701711530006, 32.18727312783493, 32.24175543087458, 32.37915484129277, 32.5778160946704, 32.93544763184036, 33.42262273865192, 33.40375702249177, 33.38384480642662, 33.355093069284685, 33.34511539780164, 33.343299334318196, 33.34400697329668, 33.34413859074897, 33.32931853203411, 33.32875226450549, 33.33458784248954, 33.35191685450847, 33.394880828565086, 33.420857744607844, 33.473180445917976, 33.55840206162052, 33.60735555114354, 33.66290520204851, 33.74445924518214, 33.78828827442251, 33.87329916251173, 33.87757817298432, 33.8505372852387, 33.797879650351405, 33.72653452825871, 33.658080538528104, 33.61414201701842, 33.609668270176144, 33.607716066420636, 33.608490515580996, 33.607761197837554, 33.61368043213982, 33.60535160105339, 33.62362812920558, 33.610516703067645, 33.60778792736291, 33.60471233677608, 33.609517500903536, 33.59909033139861, 33.60275095226374, 33.611551065031534, 33.49534587365894, 33.406124273383455, 33.345245505317514, 33.30723424365532, 33.271629764319606, 33.24087708066292, 33.21187143170348, 33.19297647564183, 33.173934958637005, 33.15181416798921, 33.13023518691278, 33.08915614162545, 32.973588449977164, 32.83959995503349, 32.77267658260556, 32.75311234052459, 32.73259726625274, 32.72568555495955, 32.76690527870224, 32.69308136068687, 32.62217086707742, 32.582621233863996, 32.53470801382735, 32.50108800597428, 32.43732621530982, 32.401570829161365, 32.351604486735816, 32.27872639685848, 32.22204048478351, 32.19283056939807, 32.18774192746436, 32.182925769368836, 32.17580766589146, 32.17054503482959, 32.16398535974493, 32.18481993152567, 32.205067342994674, 32.244083553362444]}, "alignment": "inconsistent"}

6631_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0], "input_window": [[42.48, 42.64, 42.67, 42.715, 42.88, 42.755, 42.465, 42.635, 42.615, 42.375, 42.125, 41.905, 42.075, 42.11, 42.145, 42.105, 42.135, 42.8, 42.4475, 42.215, 42.315, 42.17, 42.265, 42.421, 42.31, 42.26, 42.275, 42.2433, 42.49, 42.42, 43.01, 43.265, 43.07, 42.95, 42.865, 42.86, 42.855, 42.92, 43.079, 42.9852, 42.935, 42.94, 43.07, 42.75, 43.305, 43.34, 43.4, 43.385, 43.21, 43.28, 43.1102, 43.056, 42.895, 43.14, 43.14, 43.19, 43.28, 43.115, 43.1, 43.19, 43.175, 43.075, 43.085, 42.775, 43.035, 43.145, 43.155, 43.035, 42.983, 42.54, 42.52, 42.61, 42.435, 42.405, 42.475, 42.39, 42.4, 42.17, 42.08, 42, 41.9299, 41.85, 41.835, 41.56, 41.69, 41.6501, 41.75, 41.812, 41.765, 41.68, 41.65, 41.335, 41.275, 41.21, 41.195, 41.225, 41.001, 41.0134, 41.145, 41.335, 41.395, 41.47, 40.73, 40.93, 41.07, 40.82, 41.46, 41.7, 41.66, 41.01, 40.192, 39.945, 39.99, 39.895, 39.795, 38.74, 38.7073, 38.825, 38.68, 38.69, 38.615, 39.27, 39.54, 39.433, 39.3566, 39.47, 39.52, 39.725, 39.355, 39.785, 39.8577, 39.76, 39.855, 40.215, 40.1382, 40.16, 40.16], [42.49, 42.65, 42.675, 42.7253, 42.96, 42.77, 42.5, 42.64, 42.62, 42.385, 42.13, 41.95, 42.09, 42.11, 42.15, 42.145, 42.14, 42.845, 42.475, 42.22, 42.335, 42.18, 42.27, 42.47, 42.33, 42.27, 42.275, 42.2599, 42.5, 42.42, 43.02, 43.28, 43.08, 42.95, 42.87, 42.87, 42.86, 42.9499, 43.1, 42.989, 42.9473, 42.959, 43.07, 42.79, 43.335, 43.3719, 43.435, 43.39, 43.22, 43.305, 43.16, 43.07, 42.895, 43.15, 43.145, 43.2, 43.2989, 43.1265, 43.11, 43.1962, 43.18, 43.09, 43.11, 42.8077, 43.0458, 43.15, 43.16, 43.05, 42.985, 42.55, 42.555, 42.62, 42.45, 42.42, 42.48, 42.3999, 42.4, 42.17, 42.09, 42.0058, 41.9362, 41.86, 41.88, 41.61, 41.735, 41.67, 41.75, 41.815, 41.78, 41.7, 41.65, 41.335, 41.2899, 41.2162, 41.2, 41.225, 41.06, 41.025, 41.15, 41.335, 41.405, 41.47, 40.79, 40.935, 41.08, 40.835, 41.63, 41.76, 41.695, 41.08, 40.28, 39.965, 40.02, 39.92, 39.82, 38.79, 38.74, 38.84, 38.69, 38.71, 38.6499, 39.35, 39.55, 39.47, 39.37, 39.4858, 39.545, 39.755, 39.41, 39.805, 39.86, 39.76, 39.86, 40.22, 40.19, 40.1628, 40.18], [42.46, 42.635, 42.66, 42.71, 42.88, 42.72, 42.46, 42.62, 42.6, 42.37, 42.1, 41.89, 42.065, 42.1001, 42.14, 42.105, 42.12, 42.71, 42.44, 42.21, 42.3001, 42.165, 42.225, 42.42, 42.23, 42.2523, 42.25, 42.24, 42.485, 42.41, 42.9124, 43.25, 43.06, 42.925, 42.86, 42.855, 42.84, 42.895, 43.075, 42.97, 42.93, 42.9336, 43.06, 42.69, 43.28, 43.34, 43.393, 43.38, 43.18, 43.28, 43.11, 43.05, 42.88, 43.13, 43.13, 43.185, 43.2009, 43.1, 43.08, 43.19, 43.1643, 43.07, 43.085, 42.74, 43.02, 43.14, 43.14, 43.0319, 42.98, 42.455, 42.51, 42.6, 42.43, 42.4, 42.46, 42.38, 42.383, 42.14, 42.08, 42, 41.92, 41.83, 41.78, 41.555, 41.68, 41.65, 41.7207, 41.8, 41.765, 41.67, 41.52, 41.305, 41.26, 41.19, 41.19, 41.12, 41, 41.005, 41.13, 41.32, 41.385, 41.44, 40.72, 40.87, 41.07, 40.815, 41.4401, 41.68, 41.59, 41.01, 40.192, 39.91, 39.99, 39.89, 39.78, 38.73, 38.7073, 38.8, 38.67, 38.69, 38.6037, 39.239, 39.525, 39.433, 39.34, 39.46, 39.51, 39.725, 39.34, 39.77, 39.84, 39.745, 39.835, 40.185, 40.13, 40.15, 40.14], [42.47, 42.645, 42.665, 42.72, 42.905, 42.75, 42.4952, 42.625, 42.605, 42.385, 42.115, 41.9, 42.08, 42.11, 42.145, 42.14, 42.13, 42.72, 42.46, 42.22, 42.33, 42.17, 42.23, 42.4699, 42.24, 42.255, 42.25, 42.255, 42.495, 42.413, 42.955, 43.255, 43.075, 42.93, 42.8601, 42.865, 42.845, 42.915, 43.1, 42.9729, 42.94, 42.95, 43.07, 42.69, 43.3301, 43.36, 43.43, 43.385, 43.195, 43.3, 43.12, 43.065, 42.885, 43.15, 43.135, 43.2, 43.25, 43.1094, 43.09, 43.195, 43.175, 43.083, 43.1, 42.757, 43.04, 43.14, 43.155, 43.045, 42.985, 42.5, 42.545, 42.6, 42.45, 42.41, 42.46, 42.39, 42.39, 42.1437, 42.08, 42.005, 41.9329, 41.83, 41.785, 41.5982, 41.73, 41.665, 41.721, 41.81, 41.77, 41.68, 41.525, 41.3103, 41.285, 41.2101, 41.195, 41.19, 41.05, 41.02, 41.135, 41.325, 41.3999, 41.455, 40.785, 40.872, 41.07, 40.82, 41.625, 41.75, 41.685, 41.065, 40.255, 39.9457, 40.015, 39.9137, 39.795, 38.77, 38.7276, 38.835, 38.67, 38.7, 38.625, 39.32, 39.54, 39.46, 39.3472, 39.47, 39.54, 39.735, 39.37, 39.805, 39.855, 39.75, 39.845, 40.19, 40.15, 40.15, 40.16], [69896, 38958, 43602, 58701, 423456, 77316, 76002, 29239, 49292, 18134, 87441, 363013, 86778, 34190, 14970, 40995, 47067, 289511, 65013, 19567, 41411, 21194, 71623, 167941, 139920, 68440, 59807, 54791, 91954, 27996, 389807, 102571, 49430, 28138, 28121, 29182, 77690, 71766, 56849, 40294, 25426, 60793, 31027, 205039, 75782, 110173, 168257, 11996, 78878, 117872, 164414, 44846, 41251, 45340, 15147, 40006, 161988, 63443, 47776, 20329, 29792, 46036, 61675, 237600, 107802, 14956, 55422, 123031, 12731, 602100, 91091, 32413, 66647, 73920, 43086, 43384, 52350, 114686, 14552, 9396, 21897, 96175, 95562, 146528, 69943, 108330, 69576, 44854, 66878, 110751, 429206, 135141, 39485, 66910, 43065, 208130, 79357, 62574, 65218, 31634, 86327, 123448, 108559, 126109, 28498, 48484, 644948, 83470, 280761, 162501, 206622, 173097, 40880, 82520, 408865, 201227, 135459, 43510, 43540, 98915, 140927, 257501, 80781, 48339, 100195, 52975, 134590, 166732, 270286, 52027, 58761, 41979, 52150, 85612, 143253, 45352, 64151]], "output_timestamps": [1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0], "output_window": [[40.225, 40.24, 40.29, 40.325, 40.305, 40.48, 40.63, 40.59, 40.7377, 40.84, 40.99, 41.455, 41.4832, 41.655, 41.655, 41.705, 41.6858, 41.45, 41.465, 41.37, 41.37, 41.4142, 41.515, 41.455, 41.4101, 41.415, 41.34, 41.0701, 40.91, 40.785, 40.91, 41.21, 41.2], [40.23, 40.275, 40.31, 40.35, 40.33, 40.51, 40.6355, 40.59, 40.76, 40.85, 41.01, 41.5, 41.49, 41.655, 41.68, 41.71, 41.7, 41.485, 41.465, 41.385, 41.375, 41.42, 41.515, 41.465, 41.435, 41.417, 41.36, 41.085, 40.915, 40.83, 40.985, 41.22, 41.22], [40.2049, 40.24, 40.29, 40.32, 40.255, 40.48, 40.61, 40.58, 40.73, 40.83, 40.985, 41.4501, 41.47, 41.63, 41.655, 41.7, 41.68, 41.43, 41.42, 41.36, 41.36, 41.39, 41.485, 41.44, 41.41, 41.37, 41.34, 41.07, 40.89, 40.7841, 40.9, 41.1795, 41.2], [40.2101, 40.275, 40.295, 40.34, 40.26, 40.49, 40.612, 40.58, 40.7462, 40.835, 41.005, 41.49, 41.49, 41.6341, 41.6769, 41.7005, 41.7, 41.4496, 41.44, 41.385, 41.37, 41.41, 41.49, 41.455, 41.4199, 41.37, 41.36, 41.07, 40.89, 40.82, 40.93, 41.215, 41.215], [39084, 125701, 21351, 58428, 215178, 109938, 36194, 9903, 73140, 87593, 294615, 116184, 79346, 32857, 30289, 37487, 36229, 245591, 69287, 51737, 27734, 98161, 79768, 71540, 96110, 44707, 16868, 64389, 62959, 234145, 203455, 41728, 20899]], "text": {"content": "Bank of America (BAC) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-06-23T16:00:06Z\n\nBank of America (BAC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Bank of America is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Bank of America, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Bank of America\nFor the fiscal year ending December  2021, this nation's second-largest bank is expected to earn $3.12 per share, which is a change of 66.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Bank of America. Over the past three months, the Zacks Consensus Estimate for the company has increased 27%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Bank of America to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624464006000, "published_utc": "2021-06-23T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1753118/bank-of-america-bac-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5586287615646333, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1625804401773503, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.955027077937357, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [42.47, 42.557500000000005, 42.593333333333334, 42.625, 42.681, 42.692499999999995, 42.66431428571428, 42.6594, 42.65335555555556, 42.62652, 42.59102, 42.51652, 42.45802, 42.39702, 42.321020000000004, 42.26002, 42.2235, 42.233000000000004, 42.2185, 42.202, 42.2235, 42.2505, 42.265499999999996, 42.30149, 42.31099, 42.32249, 42.33449, 42.28799, 42.291489999999996, 42.310790000000004, 42.37329, 42.481790000000004, 42.56629, 42.6123, 42.674310000000006, 42.735310000000005, 42.79481, 42.86081, 42.92131, 42.9773, 42.97580000000001, 42.9453, 42.9448, 42.9208, 42.9678, 43.0173, 43.0758, 43.1228, 43.1323, 43.165009999999995, 43.183009999999996, 43.194509999999994, 43.17601, 43.22201, 43.2025, 43.186499999999995, 43.1685, 43.14093999999999, 43.13044, 43.11994, 43.125440000000005, 43.12724, 43.148740000000004, 43.10944, 43.09994, 43.093939999999996, 43.08444, 43.078, 43.067499999999995, 42.998000000000005, 42.934999999999995, 42.886700000000005, 42.8217, 42.787, 42.729, 42.653999999999996, 42.5775, 42.48737, 42.39686999999999, 42.34737, 42.28616, 42.20916, 42.14266, 42.061479999999996, 41.988479999999996, 41.915980000000005, 41.84908, 41.81571, 41.784710000000004, 41.75221, 41.71142, 41.65945000000001, 41.609449999999995, 41.570640000000004, 41.51714, 41.46964, 41.40254, 41.323539999999994, 41.26004, 41.22454, 41.21203, 41.2265, 41.1765, 41.14269, 41.13019, 41.09319, 41.15069, 41.22369, 41.27869, 41.25269, 41.1382, 40.98727, 40.910270000000004, 40.814440000000005, 40.68694, 40.48194, 40.1922, 39.9007, 39.5992, 39.362700000000004, 39.1997, 39.13713, 39.08963, 39.044259999999994, 38.999480000000005, 39.06948, 39.15072, 39.240719999999996, 39.310719999999996, 39.42122, 39.54422, 39.58722, 39.61772, 39.69072, 39.771, 39.839, 39.900999999999996], "in_sma_50": [42.47, 42.557500000000005, 42.593333333333334, 42.625, 42.681, 42.692499999999995, 42.66431428571428, 42.6594, 42.65335555555556, 42.62652, 42.58001818181818, 42.52335, 42.48924615384615, 42.462157142857144, 42.44101333333333, 42.4222, 42.405011764705876, 42.422511111111106, 42.424484210526316, 42.41426, 42.41024761904762, 42.39932727272728, 42.39196521739131, 42.3952125, 42.38900400000001, 42.38385, 42.37889259259259, 42.37446785714286, 42.378624137931034, 42.37977, 42.39832580645161, 42.425096875, 42.44479090909091, 42.45906176470588, 42.47052, 42.481477777777776, 42.491302702702704, 42.50245263157895, 42.51777435897436, 42.529152499999995, 42.53917317073171, 42.54895476190476, 42.561072093023256, 42.56400227272727, 42.581026666666666, 42.59796086956522, 42.61566382978724, 42.63169166666667, 42.64318775510204, 42.656324000000005, 42.669324, 42.677724000000005, 42.682123999999995, 42.690724, 42.69532399999999, 42.704324, 42.71942, 42.729108, 42.738808, 42.755008000000004, 42.776208, 42.799868, 42.820268, 42.83320799999999, 42.851107999999996, 42.87110799999999, 42.891608, 42.898108, 42.908608, 42.91420800000001, 42.918507999999996, 42.927108000000004, 42.931508, 42.93031, 42.934709999999995, 42.93741, 42.94021, 42.93798400000001, 42.929683999999995, 42.921524000000005, 42.901081999999995, 42.872582, 42.84678199999999, 42.820146, 42.79754400000001, 42.773544, 42.75106400000001, 42.728964000000005, 42.702363999999996, 42.676505999999996, 42.648206, 42.615412000000006, 42.579712, 42.550114, 42.507411999999995, 42.464012000000004, 42.416412, 42.369112, 42.327912, 42.288412, 42.25401, 42.22181, 42.179809999999996, 42.13425, 42.09295, 42.04535, 42.01285, 41.985662000000005, 41.957561999999996, 41.914961999999996, 41.856562000000004, 41.793816, 41.732116000000005, 41.67525, 41.61035, 41.52295, 41.434402, 41.350201999999996, 41.263902, 41.187902, 41.109502, 41.043901999999996, 40.985702, 40.926702, 40.864446, 40.806046, 40.749046, 40.700872, 40.646671999999995, 40.602672000000005, 40.561113999999996, 40.519514, 40.480714, 40.45255, 40.420950000000005, 40.39065, 40.35943], "in_sma_200": [42.47, 42.557500000000005, 42.593333333333334, 42.625, 42.681, 42.692499999999995, 42.66431428571428, 42.6594, 42.65335555555556, 42.62652, 42.58001818181818, 42.52335, 42.48924615384615, 42.462157142857144, 42.44101333333333, 42.4222, 42.405011764705876, 42.422511111111106, 42.424484210526316, 42.41426, 42.41024761904762, 42.39932727272728, 42.39196521739131, 42.3952125, 42.38900400000001, 42.38385, 42.37889259259259, 42.37446785714286, 42.378624137931034, 42.37977, 42.39832580645161, 42.425096875, 42.44479090909091, 42.45906176470588, 42.47052, 42.481477777777776, 42.491302702702704, 42.50245263157895, 42.51777435897436, 42.529152499999995, 42.53917317073171, 42.54895476190476, 42.561072093023256, 42.56400227272727, 42.581026666666666, 42.59796086956522, 42.61566382978724, 42.63169166666667, 42.64318775510204, 42.656324000000005, 42.665415686274514, 42.673100000000005, 42.67709811320755, 42.685855555555555, 42.69402181818182, 42.70305714285714, 42.71265263157895, 42.71949310344827, 42.72577288135593, 42.73359333333334, 42.74082950819672, 42.74634838709677, 42.751961904761906, 42.752040625, 42.756470769230766, 42.76228181818181, 42.76814328358209, 42.772214705882355, 42.77529855072464, 42.771365714285714, 42.76817746478873, 42.76584166666667, 42.76151506849315, 42.75676486486486, 42.752808, 42.74803421052632, 42.743384415584416, 42.735696153846156, 42.727396202531644, 42.71836625, 42.70866913580247, 42.69795365853658, 42.68695421686747, 42.673992857142856, 42.66288705882353, 42.65128372093023, 42.6405908045977, 42.63115227272727, 42.62147640449438, 42.611015555555554, 42.59908131868132, 42.58507282608696, 42.5710935483871, 42.556614893617024, 42.542282105263155, 42.528195833333335, 42.51295670103093, 42.49772244897959, 42.48395757575757, 42.472367999999996, 42.4617495049505, 42.45187941176471, 42.43569611650485, 42.420660576923076, 42.40779714285714, 42.39281792452831, 42.38564205607477, 42.379756481481486, 42.37338256880734, 42.36148818181819, 42.34251081081081, 42.321110714285716, 42.30070265486726, 42.27976403508772, 42.25815739130435, 42.228087068965515, 42.198168376068374, 42.16966694915254, 42.14025798319328, 42.11158916666667, 42.08277438016529, 42.060128688524586, 42.03963983739837, 42.018836290322575, 41.9974632, 41.97740396825397, 41.958211811023624, 41.94084296875, 41.920913953488366, 41.90463769230769, 41.88899160305344, 41.87278712121213, 41.85754060150376, 41.84509626865672, 41.83254, 41.820168382352946, 41.808050364963506], "in_ema_10": [42.47, 42.50181818181818, 42.531487603305784, 42.56576258452291, 42.62744211460965, 42.6497253664988, 42.621629845317194, 42.62224260071407, 42.61910758240242, 42.576542567420155, 42.49262573698012, 42.38487560298373, 42.329443675168505, 42.28954482513787, 42.26326394784007, 42.24085232096006, 42.220697353512776, 42.311479652874084, 42.33848335235152, 42.31694092465124, 42.31931530198737, 42.29216706526239, 42.28086396248741, 42.31523415112606, 42.30155521455769, 42.29309063009265, 42.2852559700758, 42.27975488460747, 42.31889036013338, 42.33600120374549, 42.44854643942813, 42.5951743595321, 42.68241538507172, 42.72743076960413, 42.751552447857925, 42.772179275520124, 42.78541940724374, 42.808979515017604, 42.86189233046895, 42.88207554311096, 42.892607262545326, 42.903042305718905, 42.93339825013364, 42.88914402283662, 42.969317836866324, 43.04035095743608, 43.11119623790225, 43.16097874010184, 43.16716442371968, 43.19131634667974, 43.17834973819251, 43.15774069488477, 43.108151477632994, 43.115760299881536, 43.1192584271758, 43.133938713143834, 43.1550407652995, 43.146742444335956, 43.13642563627487, 43.14707552058853, 43.15215269866334, 43.13957948072455, 43.1323832115019, 43.06413171850156, 43.059744133319455, 43.07433610907955, 43.089002271065084, 43.081001858144155, 43.06354697484521, 42.96108388850971, 42.885432272417034, 42.83353549561393, 42.76380176913867, 42.69947417474982, 42.65593341570439, 42.607581885576316, 42.56802154274426, 42.490872171336214, 42.41616814018417, 42.34141029651432, 42.26713569714807, 42.18765647948479, 42.11444621048755, 42.02058326312618, 41.96774994255778, 41.912704498456364, 41.877849135100654, 41.865512928718715, 41.84814694167895, 41.81757477046459, 41.76437935765284, 41.68181947444323, 41.609670479089914, 41.537021301073565, 41.47483560996928, 41.423047317247594, 41.35522053229348, 41.29427134460376, 41.26531291831216, 41.276165114982675, 41.298662366804, 41.32708739102146, 41.228526047199374, 41.16370312952676, 41.146666196885526, 41.08727234290634, 41.18504100783246, 41.287760824590194, 41.35998612921016, 41.30635228753558, 41.11519732616547, 40.902561448680835, 40.74118663982977, 40.59073452349708, 40.446055519224885, 40.141318152093085, 39.884278488076156, 39.693500581153216, 39.50740956639808, 39.360607827052974, 39.226860949406976, 39.24379532224207, 39.29765071819806, 39.32716876943477, 39.33081081135572, 39.35611793656377, 39.38955103900672, 39.4523599410055, 39.43738540627722, 39.50422442331772, 39.56800180089631, 39.60109238255153, 39.64543922208761, 39.74445027261713, 39.818186586686735, 39.878516298198235, 39.929695153071286], "in_ema_50": [42.47, 42.47686274509804, 42.48424067666282, 42.4934861403231, 42.509623938741804, 42.519050450948015, 42.51811513914613, 42.522306702316875, 42.52554957673583, 42.520037828628546, 42.50415399221174, 42.48046167879167, 42.46475729923121, 42.45084524828096, 42.43885131697583, 42.42713165748658, 42.41547943562436, 42.42742141854105, 42.42869900997081, 42.42051473507, 42.41696513761627, 42.40728023025878, 42.40032806436628, 42.4030563755676, 42.396662007898286, 42.39110663503953, 42.385573041508565, 42.38045253007686, 42.3849445877209, 42.386044799967145, 42.40835676859589, 42.44155846394507, 42.46639930849624, 42.48457972777091, 42.49930601295636, 42.513646953624736, 42.52664119073749, 42.541870947963474, 42.563758361768826, 42.57980313189554, 42.59392849927219, 42.60789208753603, 42.626013966456185, 42.628523222673586, 42.656036037470706, 42.68364246737382, 42.71291139022191, 42.73926780629164, 42.757139657025306, 42.778428297926276, 42.79182326663505, 42.80253607970818, 42.805769958935315, 42.81926917623198, 42.83165077716406, 42.84609584472626, 42.86193522336444, 42.87163972440897, 42.880202872471365, 42.89254785786465, 42.90362441245819, 42.91065874922454, 42.91808389631377, 42.91176688077205, 42.91679563054569, 42.925548743073314, 42.93454683158025, 42.93887832838102, 42.94068702138569, 42.923405177409784, 42.908565758687836, 42.89646514070008, 42.878956703809884, 42.860566244836946, 42.84485776464726, 42.82702020524933, 42.80988215798465, 42.78375736747545, 42.75615903933916, 42.72670182211017, 42.695572338890166, 42.661628325600354, 42.62725074420427, 42.586895813059, 42.55329205568414, 42.51845707310829, 42.487184246711884, 42.46062800174279, 42.43354455069406, 42.40399378400017, 42.36952343952957, 42.32798526543037, 42.28708388247232, 42.24484922041458, 42.203678662751265, 42.16392655832965, 42.12024316388535, 42.07709637314475, 42.040151417335146, 42.01210626371416, 41.98809817494106, 41.967192364159054, 41.92083187929008, 41.87970121735714, 41.84794822844117, 41.80763653320818, 41.80047431621963, 41.79849493126984, 41.79404414965142, 41.765454182998425, 41.70622068562594, 41.63718065873865, 41.57356573094498, 41.508472957182434, 41.441277939253716, 41.33652194163593, 41.23421127725805, 41.140124560502834, 41.04325693067919, 40.95136450202511, 40.86013452155353, 40.79973708933574, 40.750335634851986, 40.69973423740681, 40.64669367907713, 40.60054882891725, 40.55895867876363, 40.526646573714075, 40.48128788454882, 40.4547667910371, 40.43124652472192, 40.40453097473283, 40.382588583566836, 40.37503609009363, 40.36621114538408, 40.35773227693765, 40.34997806999892], "in_ema_200": [42.47, 42.47174129353234, 42.473664265736005, 42.47611536756948, 42.48038287634988, 42.483065633799136, 42.483186373761335, 42.48459745461943, 42.48579548989685, 42.484792549698874, 42.481113021841175, 42.47533080271838, 42.47139716289034, 42.4678011712198, 42.46458921926737, 42.461359475792065, 42.45806236658021, 42.46066871119135, 42.46066205734866, 42.45826741001186, 42.456991117374926, 42.45413548436622, 42.45190528054168, 42.452084332476595, 42.44997404061116, 42.44803400040608, 42.44606351283986, 42.444162383358865, 42.44466823029062, 42.44435312352156, 42.44943418696911, 42.45744976719827, 42.463594545634116, 42.46823539592632, 42.472134546215614, 42.4760436552085, 42.47971486261936, 42.48404605801618, 42.4901749529613, 42.494978187260195, 42.499406264998896, 42.50388978475015, 42.50952272221532, 42.511318516024126, 42.51946559546668, 42.52782912187995, 42.53680594653786, 42.54524568836335, 42.551710905394565, 42.559156568027454, 42.56473709968887, 42.569714839990475, 42.57285200576172, 42.57859477187354, 42.58413114230266, 42.59025919063796, 42.59682377580574, 42.601924036743, 42.606780513989335, 42.6126334441984, 42.61822913132081, 42.62285371707881, 42.627601441286984, 42.62888898913488, 42.63297964595941, 42.63802462460658, 42.643168658192586, 42.64716698000162, 42.65052850258867, 42.64903070654301, 42.64799557513462, 42.64751800722284, 42.64555265391714, 42.64320884641548, 42.64138587281931, 42.638884520850965, 42.63640805795693, 42.631505490216064, 42.626017873398, 42.61983859107563, 42.61300338121418, 42.60521230279414, 42.597050986348435, 42.58711217056387, 42.57858369125478, 42.56949330626718, 42.561050586801834, 42.55357744663465, 42.545780656120876, 42.53716592322415, 42.52709462050551, 42.514987211346245, 42.502748532626384, 42.48988635817239, 42.47700191679755, 42.46419592757569, 42.45012432630628, 42.43589423350721, 42.422950012278285, 42.412025136534226, 42.40195423965329, 42.39253180940799, 42.37653646802085, 42.36156595590124, 42.34871455335496, 42.333503463271825, 42.32645367756763, 42.320717820079395, 42.31439226963085, 42.30196050575393, 42.28159273952753, 42.25835002570139, 42.23602813489839, 42.21292039226259, 42.18886148288685, 42.15484296066907, 42.120741040662416, 42.08804709995931, 42.05403668105425, 42.02066318174028, 41.986875488389636, 41.9603394138783, 41.93625643463573, 41.91161706712692, 41.886100479394315, 41.862059678604325, 41.83895460717543, 41.818019735462244, 41.79366133013426, 41.77387365520755, 41.754780385006484, 41.73483232147409, 41.71602801976788, 41.700843661362235, 41.685412381149675, 41.67013464601386, 41.65510843063064], "in_macd": [0.0, 0.013960113960109766, 0.026333877160084285, 0.04011578420097095, 0.06521424944154575, 0.0717704344654635, 0.05576322404868961, 0.052940899943827446, 0.04853092066002773, 0.02697289221077881, -0.011763145944165387, -0.05912883799211954, -0.08120590340870137, -0.09518416373897054, -0.10225904959614951, -0.10703556644041612, -0.11035579398005524, -0.06463396890165285, -0.048816197470976874, -0.055012345809089425, -0.050465027888137115, -0.05909074714792695, -0.060389065688816856, -0.04158075040673026, -0.044710637289348654, -0.04545672373825482, -0.045922099460455, -0.04536452090137999, -0.02526539786048687, -0.015771607468224147, 0.035082748052424506, 0.0984577246221292, 0.13262948433204969, 0.14632383186167885, 0.14980944509016325, 0.15122399169266032, 0.14901346277219574, 0.15116745335846105, 0.16589018155729462, 0.16539556482922535, 0.16049869343454048, 0.1556307891403108, 0.1596159833355486, 0.13060591060148852, 0.15745094295400008, 0.17907424815377482, 0.1995588975478526, 0.209744205220737, 0.20017720462005428, 0.1987765379999118, 0.18105491557102482, 0.16071968528548553, 0.12859698708130196, 0.12310373934776209, 0.11620043996281737, 0.11465283571577345, 0.11612234423201073, 0.1047343825939464, 0.09307105786219694, 0.09124855492008521, 0.08718535683244966, 0.07566934286825955, 0.06714062146762245, 0.03233161613701441, 0.02726665052315269, 0.03096484953765355, 0.03470600432637383, 0.028466669709828807, 0.018467570854021176, -0.02826639629345351, -0.060969460055225966, -0.08150924550898253, -0.10863860168489481, -0.131846631718048, -0.14453843152501378, -0.15841903329371831, -0.16748880353080864, -0.19233390780738802, -0.2146890874222862, -0.2357401359818425, -0.2552981924204616, -0.2759206219103092, -0.29252314505009736, -0.31709864728155424, -0.32222533823461674, -0.32775507800428016, -0.32388515813146057, -0.3100624555743394, -0.29889011077233363, -0.2939101812462894, -0.29902379564899917, -0.3167495756437262, -0.3290458468573334, -0.3409047961345735, -0.34751559917361163, -0.3491335719344164, -0.3575905754144202, -0.36253448896241736, -0.3531026891614104, -0.32653244499638845, -0.2960192058927831, -0.26434394214047074, -0.28996196692551734, -0.29978848814543113, -0.2882760647348661, -0.295914182407671, -0.23430969702417315, -0.17340236862371938, -0.12889204160201473, -0.1420091125496583, -0.21528306713769751, -0.29491157210397034, -0.3484095566547083, -0.39443436441776925, -0.43546765409631405, -0.5444200302935087, -0.6269596979090508, -0.6759151674322368, -0.7197302484839341, -0.7434630869320245, -0.7595675833009707, -0.7080874299341815, -0.6421347464709228, -0.5895264076154234, -0.550589089052103, -0.5040121119548857, -0.45619240497610747, -0.39797249318388594, -0.37694011222777135, -0.32146528256440376, -0.27035007091857466, -0.23559769631380334, -0.19810683078227243, -0.13895465031418297, -0.09421770379002226, -0.058093683535588525, -0.02833163138711825], "in_signal": [0.0, 0.002792022792021953, 0.00750039366563442, 0.014023471772701726, 0.02426162730647053, 0.033763388738269125, 0.038163355800353224, 0.04111886462904807, 0.042601275835244, 0.039475599110350965, 0.0292278500994477, 0.011556512481134252, -0.006995970696832875, -0.024633609305260408, -0.04015869736343823, -0.05353407117883381, -0.06489841573907809, -0.06484552637159305, -0.061639660591469816, -0.060314197634993745, -0.058344363685622416, -0.05849364037808332, -0.05887272544023003, -0.05541433043353007, -0.053273591804693786, -0.051710218191406, -0.0505525944452158, -0.04951497973644864, -0.044665063361256294, -0.03888637218264986, -0.024092548135634988, 0.0004175064159178503, 0.026859901999144217, 0.050752687971651146, 0.07056403939535358, 0.08669602985481493, 0.0991595164382911, 0.10956110382232509, 0.120826919369319, 0.12974064846130026, 0.13589225745594832, 0.13983996379282082, 0.14379516770136638, 0.1411573162813908, 0.14441604161591268, 0.1513476829234851, 0.1609899258483586, 0.1707407817228343, 0.17662806630227829, 0.18105776064180498, 0.18105719162764894, 0.17698969035921627, 0.16731114970363342, 0.15846966763245918, 0.15001582209853082, 0.14294322482197935, 0.13757904870398563, 0.1310101154819778, 0.12342230395802165, 0.11698755415043435, 0.11102711468683742, 0.10395556032312185, 0.09659257255202199, 0.08374038126902048, 0.07244563511984692, 0.06414947800340826, 0.05826078326800137, 0.052301960556366864, 0.045535082615897726, 0.03077478683402748, 0.012425937456176792, -0.006361099136855071, -0.026816599646463022, -0.047822606060780024, -0.06716577115362678, -0.08541642358164508, -0.1018308995714778, -0.11993150121865985, -0.1388830184593851, -0.1582544419638766, -0.1776631920551936, -0.19731467802621672, -0.21635637143099284, -0.2365048266011051, -0.25364892892780744, -0.268470158743102, -0.2795531586207737, -0.28565501801148685, -0.2883020365636562, -0.2894236655001829, -0.29134369152994616, -0.2964248683527022, -0.3029490640536285, -0.3105402104698175, -0.31793528821057637, -0.3241749449553444, -0.33085807104715953, -0.3371933546302111, -0.34037522153645094, -0.3376066662284385, -0.32928917416130743, -0.3163001277571401, -0.3110324955908156, -0.30878369410173867, -0.3046821682283642, -0.30292857106422555, -0.2892047962562151, -0.26604431072971596, -0.23861385690417575, -0.21929290803327228, -0.21849093985415732, -0.23377506630411996, -0.25670196437423765, -0.284248444382944, -0.31449228632561804, -0.3604778351191962, -0.4137742076771671, -0.4662023996281811, -0.5169079693993317, -0.5622189929058703, -0.6016887109848904, -0.6229684547747486, -0.6268017131139835, -0.6193466520142714, -0.6055951394218377, -0.5852785339284474, -0.5594613081379795, -0.5271635451471608, -0.4971188585632829, -0.46198814336350713, -0.42366052887452066, -0.38604796236237726, -0.3484597360463563, -0.3065587188999217, -0.2640905158779418, -0.22289114940947116, -0.18397924580500058], "in_upper_bb": [null, 42.804987373415294, 42.807887133890056, 42.84117893822788, 42.99368194703244, 42.977789326824535, 42.9644295397656, 42.93863994802218, 42.91706628933618, 42.92755520355231, 43.000382802767014, 43.08440594276248, 43.08003507619426, 43.06488144372541, 43.04446332826328, 43.02430244975419, 43.00497760490994, 43.02320512889931, 43.00850722857786, 42.99001508097034, 42.98356563674786, 42.95770960549218, 42.92389260993995, 42.8884938299114, 42.78888438809406, 42.71806434964849, 42.69509008263073, 42.64339339507025, 42.61978968183451, 42.623498051500604, 42.773658581051286, 42.970947149380066, 43.082161422054945, 43.14448257367604, 43.18629279750195, 43.22071954142302, 43.24344995813046, 43.26803494418137, 43.335935226233666, 43.36730184300073, 43.39347509535004, 43.40117664703205, 43.42107865836828, 43.41935324592848, 43.47077399504811, 43.51110830472062, 43.543811812572685, 43.541330780152876, 43.53034431942851, 43.49737751403893, 43.502537267363515, 43.48489092227231, 43.483519305695516, 43.491674074084166, 43.49415134345421, 43.500239506081485, 43.50643004317024, 43.50372165180128, 43.50342892063089, 43.50781603966448, 43.50704890344487, 43.50232178478801, 43.50240148735831, 43.48695679284872, 43.46735840806299, 43.440692747516266, 43.39452857254668, 43.35022877510375, 43.34232598442997, 43.40466750756527, 43.44356741141844, 43.46226279000616, 43.50240110276059, 43.518881295433026, 43.51754086814076, 43.50447274710371, 43.47072876078415, 43.47737485969135, 43.47778828177228, 43.45194720241033, 43.41873011268436, 43.395201832599184, 43.35283614120085, 43.36897096008738, 43.30536364977644, 43.204782234892605, 43.06885184777535, 42.92906290986748, 42.778835264423165, 42.7328720953978, 42.67849691176063, 42.61854961146308, 42.57367503977468, 42.526598856747384, 42.44702011804822, 42.36212237581685, 42.26903400420035, 42.21865860346106, 42.15227506517374, 42.0808873916098, 42.016817754222316, 41.970330934431004, 41.97098343874794, 41.9705181738562, 41.92382155247142, 41.899111922021156, 41.88128366882068, 41.86764295353391, 41.849493306226265, 41.79166201342054, 41.86453532790388, 41.984412201018365, 42.04207881488801, 42.093247962291045, 42.13613795896409, 42.3339957022781, 42.464078122973014, 42.5237525223735, 42.552813874562304, 42.51387782820689, 42.43415359907548, 42.27278840178507, 42.19490027590277, 42.09685982466089, 41.95609695978835, 41.842969854213706, 41.5475000707205, 41.173237457553284, 40.71156769308384, 40.412946926872145, 40.33583768911864, 40.30527824014961, 40.27481298926377, 40.33129240364137, 40.3942105486295, 40.47473730374415, 40.53259762306069], "in_lower_bb": [null, 42.310012626584715, 42.37877953277661, 42.40882106177212, 42.36831805296755, 42.407210673175456, 42.36419903166297, 42.38016005197782, 42.38964482177494, 42.32548479644769, 42.15965356086935, 41.96229405723752, 41.89845723149805, 41.85943284198888, 41.837563338403385, 41.820097550245805, 41.80504592450181, 41.8218170933229, 41.84046119247477, 41.83850491902966, 41.830954363252125, 41.809310394507825, 41.79962739006006, 41.8100161700886, 41.84312561190595, 41.864445650351506, 41.86289991736926, 41.87759660492975, 41.89020031816549, 41.88929194849939, 41.823131418948726, 41.76134285061994, 41.74962857794505, 41.76930742632397, 41.79900720249806, 41.83708045857699, 41.88585004186955, 41.880765055818635, 41.876864773766336, 41.920788156999265, 41.95561490464996, 42.02591335296794, 42.090011341631715, 42.11374675407153, 42.17133600495189, 42.24150169527938, 42.326798187427315, 42.44227921984712, 42.5232656805715, 42.644932485961064, 42.656272732636474, 42.65491907772769, 42.63729069430449, 42.65113592591583, 42.676148656545784, 42.703560493918516, 42.737869956829755, 42.76001834819872, 42.759311079369105, 42.77713396033551, 42.80140109655514, 42.819428215211985, 42.822348512641696, 42.84449320715127, 42.83508159193701, 42.83974725248373, 42.85841142745331, 42.86871122489625, 42.85561401557002, 42.71327249243473, 42.61687258858156, 42.551677209993834, 42.46803889723941, 42.37755870456697, 42.31139913185924, 42.24346725289629, 42.19121123921584, 42.08799514030865, 41.986581718227725, 41.89342279758967, 41.80242988731564, 41.70065816740082, 41.61152385879915, 41.47950903991263, 41.412116350223556, 41.365197765107396, 41.35772815222465, 41.37401709013251, 41.402744735576846, 41.3667079046022, 41.31908308823937, 41.25006038853692, 41.17843496022531, 41.105521143252616, 41.05859988195177, 41.023497624183136, 40.98258599579965, 40.92059139653893, 40.892474934826254, 40.89586260839021, 40.906632245777686, 40.91561906556899, 40.81496656125206, 40.7428118261438, 40.72350844752856, 40.663718077978835, 40.67194633117932, 40.67958704646609, 40.689236693773736, 40.68556798657945, 40.485694672096116, 40.22935779898163, 40.04469118511198, 39.86388203770896, 39.6809920410359, 39.2411342977219, 38.87881187702698, 38.600637477626506, 38.325076125437704, 38.10151217179312, 37.903746400924526, 37.85161159821494, 37.80499972409723, 37.76184017533911, 37.730323040211665, 37.7084501457863, 37.795419929279504, 37.968182542446726, 38.198352306916156, 38.37097307312785, 38.40808231088136, 38.41907175985039, 38.43253701073623, 38.40368759635862, 38.37626945137049, 38.43374269625586, 38.519122376939315], "out_sma_10": [40.2101, 40.242549999999994, 40.26003333333333, 40.280025, 40.27602, 40.311683333333335, 40.35458571428571, 40.3827625, 40.423144444444446, 40.464330000000004, 40.54382, 40.66532, 40.78482, 40.91423, 41.05592, 41.176970000000004, 41.28577, 41.372730000000004, 41.44211, 41.49711, 41.533609999999996, 41.52561, 41.52560999999999, 41.5077, 41.482, 41.44895, 41.41495, 41.37699, 41.32199, 41.26549, 41.22149, 41.20199, 41.17449], "out_sma_50": [40.2101, 40.242549999999994, 40.26003333333333, 40.280025, 40.27602, 40.311683333333335, 40.35458571428571, 40.3827625, 40.423144444444446, 40.464330000000004, 40.513481818181816, 40.594858333333335, 40.66371538461538, 40.73302857142857, 40.79595333333334, 40.8524875, 40.902341176470586, 40.932744444444445, 40.95944210526316, 40.980720000000005, 40.99925714285715, 41.01792727272727, 41.03845217391304, 41.05580833333333, 41.070372, 41.08189615384616, 41.092196296296294, 41.091403571428565, 41.08445862068965, 41.07564333333333, 41.070945161290325, 41.075446875, 41.07967575757576], "out_sma_200": [40.2101, 40.242549999999994, 40.26003333333333, 40.280025, 40.27602, 40.311683333333335, 40.35458571428571, 40.3827625, 40.423144444444446, 40.464330000000004, 40.513481818181816, 40.594858333333335, 40.66371538461538, 40.73302857142857, 40.79595333333334, 40.8524875, 40.902341176470586, 40.932744444444445, 40.95944210526316, 40.980720000000005, 40.99925714285715, 41.01792727272727, 41.03845217391304, 41.05580833333333, 41.070372, 41.08189615384616, 41.092196296296294, 41.091403571428565, 41.08445862068965, 41.07564333333333, 41.070945161290325, 41.075446875, 41.07967575757576], "out_ema_10": [40.2101, 40.22189999999999, 40.2351909090909, 40.25424710743801, 40.25529308790382, 40.297967071921306, 40.355063967935614, 40.395961428310954, 40.45964116861805, 40.52788822886931, 40.61463582362034, 40.77379294659846, 40.90401241085329, 41.036755608879965, 41.15314549817451, 41.25266449850642, 41.33399822605071, 41.355016730405126, 41.37046823396783, 41.3731103732464, 41.37254485083796, 41.379354877958335, 41.399472172875, 41.40956814144318, 41.41144666118078, 41.403910904602455, 41.39592710376564, 41.33666763035371, 41.25545533392576, 41.176281636848344, 41.13150315742137, 41.14668440152657, 41.15910541943083], "out_ema_50": [40.2101, 40.21264509803921, 40.215874702037674, 40.2207423607813, 40.22228187604478, 40.23278062600381, 40.24765197400367, 40.260685229925095, 40.27972502482999, 40.30150051405235, 40.32908872918755, 40.37461466137628, 40.418355262890934, 40.466031527091296, 40.51351656524458, 40.56006493523499, 40.60476827110813, 40.637898927143105, 40.66935387117671, 40.697418425248216, 40.7237941732777, 40.750704205698185, 40.77969619763159, 40.80617869968525, 40.830246201658376, 40.85141301727962, 40.871357604837286, 40.879147502686806, 40.879573090816734, 40.877236891176864, 40.87930603269934, 40.89247050200525, 40.90511871761289], "out_ema_200": [40.2101, 40.21074577114428, 40.21158412168016, 40.2128618916137, 40.213330927518044, 40.216083853612396, 40.220023317755555, 40.223605175290324, 40.2288051237949, 40.234836913607886, 40.242500227900344, 40.254913160956065, 40.26720258224009, 40.28080355157103, 40.294695058520574, 40.30868316739102, 40.3225271159742, 40.333741771536644, 40.34474931609847, 40.35510006917212, 40.36519857594653, 40.37559461001671, 40.38668322086232, 40.39731323856518, 40.40748823121628, 40.41706546274647, 40.426447895952975, 40.43285139947583, 40.4374001417696, 40.44120710553309, 40.44607071642331, 40.453721754070834, 40.46129666199053], "out_macd": [0.0, 0.005177207977205001, 0.010769867127706334, 0.018618590198570928, 0.0181739306079578, 0.03596601861407578, 0.05922801327854188, 0.07422555310650836, 0.0983880067824714, 0.12328123394416934, 0.1549408138122388, 0.2166690793634345, 0.2625625172811752, 0.30702190576622, 0.34177017986971236, 0.3669824153653778, 0.38251356949600535, 0.37034779487474623, 0.35582990541507087, 0.33601298455162265, 0.31546111795430676, 0.2989551128657695, 0.28899792810562275, 0.27511126850031786, 0.25829623583518924, 0.2381978913159486, 0.21893909841551107, 0.1782213649645641, 0.12993001978260565, 0.08503019071090279, 0.057658185703601816, 0.05829085202888962, 0.05812224755976558], "out_signal": [0.0, 0.0010354415954410001, 0.0029823267018940667, 0.006109579401229439, 0.008522449642575113, 0.014011163436875248, 0.023054533405208577, 0.033288737345468535, 0.04630859123286911, 0.061703119775129156, 0.08035065858255108, 0.10761434273872778, 0.13860397764721727, 0.17228756327101782, 0.20618408659075677, 0.23834375234568098, 0.2671777157757459, 0.28781173159554596, 0.301415366359451, 0.30833488999788533, 0.30976013558916965, 0.3075991310444896, 0.30387889045671623, 0.29812536606543655, 0.2901595400193871, 0.2797672102786994, 0.2676015879060617, 0.24972554331776217, 0.22576643861073087, 0.19761918903076525, 0.16962698836533258, 0.147359761098044, 0.12951225839038832], "out_upper_bb": [null, 40.33433246019801, 40.34880277251898, 40.38795094683394, 40.371187263278934, 40.506029433542906, 40.64270468111646, 40.693502592360154, 40.80155524121313, 40.90606997429358, 41.044443623348116, 41.35258776673448, 41.54283710484208, 41.72421292105534, 41.86826075691422, 41.9828583084813, 42.07148016961644, 42.09594466538103, 42.1135808766532, 42.12008343372309, 42.12998400976991, 42.136396156578975, 42.13826250064598, 42.1232727326498, 42.06705004214337, 42.022327701845114, 41.9783232386156, 41.90723242366003, 41.88154211889886, 41.88428352803412, 41.89330244775802, 41.88158862584321, 41.8683331556916], "out_lower_bb": [null, 40.150767539801976, 40.171263894147685, 40.172099053166065, 40.18085273672107, 40.11733723312376, 40.06646674745496, 40.07202240763984, 40.04473364767576, 40.02259002570643, 39.98252001301552, 39.83712889993219, 39.78459366438868, 39.7418442218018, 39.723645909752456, 39.72211669151871, 39.73320218332473, 39.76954422350786, 39.80530333387311, 39.84135656627692, 39.947445990230094, 40.054533843421034, 40.17216749935403, 40.2986572673502, 40.47086995785664, 40.60359229815488, 40.72239676138439, 40.84248757633997, 40.88255788110114, 40.87831647196589, 40.86179755224198, 40.8460113741568, 40.83176684430839], "overall_sma_10": [42.47, 42.557500000000005, 42.593333333333334, 42.625, 42.681, 42.692499999999995, 42.66431428571428, 42.6594, 42.65335555555556, 42.62652, 42.59102, 42.51652, 42.45802, 42.39702, 42.321020000000004, 42.26002, 42.2235, 42.233000000000004, 42.2185, 42.202, 42.2235, 42.2505, 42.265499999999996, 42.30149, 42.31099, 42.32249, 42.33449, 42.28799, 42.291489999999996, 42.310790000000004, 42.37329, 42.481790000000004, 42.56629, 42.6123, 42.674310000000006, 42.735310000000005, 42.79481, 42.86081, 42.92131, 42.9773, 42.97580000000001, 42.9453, 42.9448, 42.9208, 42.9678, 43.0173, 43.0758, 43.1228, 43.1323, 43.165009999999995, 43.183009999999996, 43.194509999999994, 43.17601, 43.22201, 43.2025, 43.186499999999995, 43.1685, 43.14093999999999, 43.13044, 43.11994, 43.125440000000005, 43.12724, 43.148740000000004, 43.10944, 43.09994, 43.093939999999996, 43.08444, 43.078, 43.067499999999995, 42.998000000000005, 42.934999999999995, 42.886700000000005, 42.8217, 42.787, 42.729, 42.653999999999996, 42.5775, 42.48737, 42.39686999999999, 42.34737, 42.28616, 42.20916, 42.14266, 42.061479999999996, 41.988479999999996, 41.915980000000005, 41.84908, 41.81571, 41.784710000000004, 41.75221, 41.71142, 41.65945000000001, 41.609449999999995, 41.570640000000004, 41.51714, 41.46964, 41.40254, 41.323539999999994, 41.26004, 41.22454, 41.21203, 41.2265, 41.1765, 41.14269, 41.13019, 41.09319, 41.15069, 41.22369, 41.27869, 41.25269, 41.1382, 40.98727, 40.910270000000004, 40.814440000000005, 40.68694, 40.48194, 40.1922, 39.9007, 39.5992, 39.362700000000004, 39.1997, 39.13713, 39.08963, 39.044259999999994, 38.999480000000005, 39.06948, 39.15072, 39.240719999999996, 39.310719999999996, 39.42122, 39.54422, 39.58722, 39.61772, 39.69072, 39.771, 39.839, 39.900999999999996, 39.94850999999999, 40.039010000000005, 40.08801, 40.13651, 40.187509999999996, 40.25201, 40.29421000000001, 40.33721, 40.39683, 40.46433, 40.543820000000004, 40.665319999999994, 40.78482, 40.914229999999996, 41.05592, 41.17697, 41.28577, 41.372730000000004, 41.44211, 41.49711, 41.533609999999996, 41.52560999999999, 41.52561, 41.50769999999999, 41.482, 41.44895, 41.41495, 41.37698999999999, 41.32199, 41.26549, 41.22149, 41.20199, 41.174490000000006], "overall_sma_50": [42.47, 42.557500000000005, 42.593333333333334, 42.625, 42.681, 42.692499999999995, 42.66431428571428, 42.6594, 42.65335555555556, 42.62652, 42.58001818181818, 42.52335, 42.48924615384615, 42.462157142857144, 42.44101333333333, 42.4222, 42.405011764705876, 42.422511111111106, 42.424484210526316, 42.41426, 42.41024761904762, 42.39932727272728, 42.39196521739131, 42.3952125, 42.38900400000001, 42.38385, 42.37889259259259, 42.37446785714286, 42.378624137931034, 42.37977, 42.39832580645161, 42.425096875, 42.44479090909091, 42.45906176470588, 42.47052, 42.481477777777776, 42.491302702702704, 42.50245263157895, 42.51777435897436, 42.529152499999995, 42.53917317073171, 42.54895476190476, 42.561072093023256, 42.56400227272727, 42.581026666666666, 42.59796086956522, 42.61566382978724, 42.63169166666667, 42.64318775510204, 42.656324000000005, 42.669324, 42.677724000000005, 42.682123999999995, 42.690724, 42.69532399999999, 42.704324, 42.71942, 42.729108, 42.738808, 42.755008000000004, 42.776208, 42.799868, 42.820268, 42.83320799999999, 42.851107999999996, 42.87110799999999, 42.891608, 42.898108, 42.908608, 42.91420800000001, 42.918507999999996, 42.927108000000004, 42.931508, 42.93031, 42.934709999999995, 42.93741, 42.94021, 42.93798400000001, 42.929683999999995, 42.921524000000005, 42.901081999999995, 42.872582, 42.84678199999999, 42.820146, 42.79754400000001, 42.773544, 42.75106400000001, 42.728964000000005, 42.702363999999996, 42.676505999999996, 42.648206, 42.615412000000006, 42.579712, 42.550114, 42.507411999999995, 42.464012000000004, 42.416412, 42.369112, 42.327912, 42.288412, 42.25401, 42.22181, 42.179809999999996, 42.13425, 42.09295, 42.04535, 42.01285, 41.985662000000005, 41.957561999999996, 41.914961999999996, 41.856562000000004, 41.793816, 41.732116000000005, 41.67525, 41.61035, 41.52295, 41.434402, 41.350201999999996, 41.263902, 41.187902, 41.109502, 41.043901999999996, 40.985702, 40.926702, 40.864446, 40.806046, 40.749046, 40.700872, 40.646671999999995, 40.602672000000005, 40.561113999999996, 40.519514, 40.480714, 40.45255, 40.420950000000005, 40.39065, 40.35943, 40.327432, 40.297532, 40.269832, 40.246131999999996, 40.225126, 40.209226, 40.197264, 40.184964, 40.176088, 40.171788, 40.171488, 40.178588, 40.181888, 40.186572, 40.19101, 40.20932, 40.225880000000004, 40.233472, 40.245872, 40.241072, 40.233472, 40.227972, 40.236472, 40.260472, 40.289956, 40.317056, 40.345982, 40.37148199999999, 40.413882, 40.455729999999996, 40.49763, 40.54853, 40.59883], "overall_sma_200": [42.47, 42.557500000000005, 42.593333333333334, 42.625, 42.681, 42.692499999999995, 42.66431428571428, 42.6594, 42.65335555555556, 42.62652, 42.58001818181818, 42.52335, 42.48924615384615, 42.462157142857144, 42.44101333333333, 42.4222, 42.405011764705876, 42.422511111111106, 42.424484210526316, 42.41426, 42.41024761904762, 42.39932727272728, 42.39196521739131, 42.3952125, 42.38900400000001, 42.38385, 42.37889259259259, 42.37446785714286, 42.378624137931034, 42.37977, 42.39832580645161, 42.425096875, 42.44479090909091, 42.45906176470588, 42.47052, 42.481477777777776, 42.491302702702704, 42.50245263157895, 42.51777435897436, 42.529152499999995, 42.53917317073171, 42.54895476190476, 42.561072093023256, 42.56400227272727, 42.581026666666666, 42.59796086956522, 42.61566382978724, 42.63169166666667, 42.64318775510204, 42.656324000000005, 42.665415686274514, 42.673100000000005, 42.67709811320755, 42.685855555555555, 42.69402181818182, 42.70305714285714, 42.71265263157895, 42.71949310344827, 42.72577288135593, 42.73359333333334, 42.74082950819672, 42.74634838709677, 42.751961904761906, 42.752040625, 42.756470769230766, 42.76228181818181, 42.76814328358209, 42.772214705882355, 42.77529855072464, 42.771365714285714, 42.76817746478873, 42.76584166666667, 42.76151506849315, 42.75676486486486, 42.752808, 42.74803421052632, 42.743384415584416, 42.735696153846156, 42.727396202531644, 42.71836625, 42.70866913580247, 42.69795365853658, 42.68695421686747, 42.673992857142856, 42.66288705882353, 42.65128372093023, 42.6405908045977, 42.63115227272727, 42.62147640449438, 42.611015555555554, 42.59908131868132, 42.58507282608696, 42.5710935483871, 42.556614893617024, 42.542282105263155, 42.528195833333335, 42.51295670103093, 42.49772244897959, 42.48395757575757, 42.472367999999996, 42.4617495049505, 42.45187941176471, 42.43569611650485, 42.420660576923076, 42.40779714285714, 42.39281792452831, 42.38564205607477, 42.379756481481486, 42.37338256880734, 42.36148818181819, 42.34251081081081, 42.321110714285716, 42.30070265486726, 42.27976403508772, 42.25815739130435, 42.228087068965515, 42.198168376068374, 42.16966694915254, 42.14025798319328, 42.11158916666667, 42.08277438016529, 42.060128688524586, 42.03963983739837, 42.018836290322575, 41.9974632, 41.97740396825397, 41.958211811023624, 41.94084296875, 41.920913953488366, 41.90463769230769, 41.88899160305344, 41.87278712121213, 41.85754060150376, 41.84509626865672, 41.83254, 41.820168382352946, 41.808050364963506, 41.79647101449275, 41.785525179856116, 41.77487857142857, 41.764702127659575, 41.754105633802816, 41.745265734265736, 41.73739583333334, 41.72941379310345, 41.72267945205479, 41.71664081632653, 41.71183243243243, 41.71034362416107, 41.70887466666667, 41.70837947019867, 41.70817236842105, 41.70812222222222, 41.708069480519484, 41.70640193548387, 41.704694230769235, 41.70265796178344, 41.70055253164557, 41.69872515723271, 41.697420625, 41.6959149068323, 41.69421111111111, 41.69222208588957, 41.69019634146342, 41.68643757575758, 41.681639759036145, 41.676480239520956, 41.6720369047619, 41.6693325443787, 41.66666], "overall_ema_10": [42.47, 42.50181818181818, 42.531487603305784, 42.56576258452291, 42.62744211460965, 42.6497253664988, 42.621629845317194, 42.62224260071407, 42.61910758240242, 42.576542567420155, 42.49262573698012, 42.38487560298373, 42.329443675168505, 42.28954482513787, 42.26326394784007, 42.24085232096006, 42.220697353512776, 42.311479652874084, 42.33848335235152, 42.31694092465124, 42.31931530198737, 42.29216706526239, 42.28086396248741, 42.31523415112606, 42.30155521455769, 42.29309063009265, 42.2852559700758, 42.27975488460747, 42.31889036013338, 42.33600120374549, 42.44854643942813, 42.5951743595321, 42.68241538507172, 42.72743076960413, 42.751552447857925, 42.772179275520124, 42.78541940724374, 42.808979515017604, 42.86189233046895, 42.88207554311096, 42.892607262545326, 42.903042305718905, 42.93339825013364, 42.88914402283662, 42.969317836866324, 43.04035095743608, 43.11119623790225, 43.16097874010184, 43.16716442371968, 43.19131634667974, 43.17834973819251, 43.15774069488477, 43.108151477632994, 43.115760299881536, 43.1192584271758, 43.133938713143834, 43.1550407652995, 43.146742444335956, 43.13642563627487, 43.14707552058853, 43.15215269866334, 43.13957948072455, 43.1323832115019, 43.06413171850156, 43.059744133319455, 43.07433610907955, 43.089002271065084, 43.081001858144155, 43.06354697484521, 42.96108388850971, 42.885432272417034, 42.83353549561393, 42.76380176913867, 42.69947417474982, 42.65593341570439, 42.607581885576316, 42.56802154274426, 42.490872171336214, 42.41616814018417, 42.34141029651432, 42.26713569714807, 42.18765647948479, 42.11444621048755, 42.02058326312618, 41.96774994255778, 41.912704498456364, 41.877849135100654, 41.865512928718715, 41.84814694167895, 41.81757477046459, 41.76437935765284, 41.68181947444323, 41.609670479089914, 41.537021301073565, 41.47483560996928, 41.423047317247594, 41.35522053229348, 41.29427134460376, 41.26531291831216, 41.276165114982675, 41.298662366804, 41.32708739102146, 41.228526047199374, 41.16370312952676, 41.146666196885526, 41.08727234290634, 41.18504100783246, 41.287760824590194, 41.35998612921016, 41.30635228753558, 41.11519732616547, 40.902561448680835, 40.74118663982977, 40.59073452349708, 40.446055519224885, 40.141318152093085, 39.884278488076156, 39.693500581153216, 39.50740956639808, 39.360607827052974, 39.226860949406976, 39.24379532224207, 39.29765071819806, 39.32716876943477, 39.33081081135572, 39.35611793656377, 39.38955103900672, 39.4523599410055, 39.43738540627722, 39.50422442331772, 39.56800180089631, 39.60109238255153, 39.64543922208761, 39.74445027261713, 39.818186586686735, 39.878516298198235, 39.929695153071286, 39.98067785251286, 40.034190970237795, 40.08161079383092, 40.12859064949802, 40.1524832586802, 40.213849938920156, 40.28624085911649, 40.339651612004396, 40.413569500730866, 40.490193227870705, 40.58379445916694, 40.748559102954765, 40.883366538781175, 41.019863531730046, 41.139324707779124, 41.24135657909201, 41.324746291984376, 41.34744696616903, 41.36427479050193, 41.368043010410666, 41.36839882669963, 41.37596267639061, 41.39669673522868, 41.40729732882347, 41.409588723582836, 41.4023907738405, 41.39468336041496, 41.335650022157694, 41.25462274540175, 41.17560042805597, 41.13094580477307, 41.14622838572342, 41.158732315591884], "overall_ema_50": [42.47, 42.47686274509804, 42.48424067666282, 42.4934861403231, 42.509623938741804, 42.519050450948015, 42.51811513914613, 42.522306702316875, 42.52554957673583, 42.520037828628546, 42.50415399221174, 42.48046167879167, 42.46475729923121, 42.45084524828096, 42.43885131697583, 42.42713165748658, 42.41547943562436, 42.42742141854105, 42.42869900997081, 42.42051473507, 42.41696513761627, 42.40728023025878, 42.40032806436628, 42.4030563755676, 42.396662007898286, 42.39110663503953, 42.385573041508565, 42.38045253007686, 42.3849445877209, 42.386044799967145, 42.40835676859589, 42.44155846394507, 42.46639930849624, 42.48457972777091, 42.49930601295636, 42.513646953624736, 42.52664119073749, 42.541870947963474, 42.563758361768826, 42.57980313189554, 42.59392849927219, 42.60789208753603, 42.626013966456185, 42.628523222673586, 42.656036037470706, 42.68364246737382, 42.71291139022191, 42.73926780629164, 42.757139657025306, 42.778428297926276, 42.79182326663505, 42.80253607970818, 42.805769958935315, 42.81926917623198, 42.83165077716406, 42.84609584472626, 42.86193522336444, 42.87163972440897, 42.880202872471365, 42.89254785786465, 42.90362441245819, 42.91065874922454, 42.91808389631377, 42.91176688077205, 42.91679563054569, 42.925548743073314, 42.93454683158025, 42.93887832838102, 42.94068702138569, 42.923405177409784, 42.908565758687836, 42.89646514070008, 42.878956703809884, 42.860566244836946, 42.84485776464726, 42.82702020524933, 42.80988215798465, 42.78375736747545, 42.75615903933916, 42.72670182211017, 42.695572338890166, 42.661628325600354, 42.62725074420427, 42.586895813059, 42.55329205568414, 42.51845707310829, 42.487184246711884, 42.46062800174279, 42.43354455069406, 42.40399378400017, 42.36952343952957, 42.32798526543037, 42.28708388247232, 42.24484922041458, 42.203678662751265, 42.16392655832965, 42.12024316388535, 42.07709637314475, 42.040151417335146, 42.01210626371416, 41.98809817494106, 41.967192364159054, 41.92083187929008, 41.87970121735714, 41.84794822844117, 41.80763653320818, 41.80047431621963, 41.79849493126984, 41.79404414965142, 41.765454182998425, 41.70622068562594, 41.63718065873865, 41.57356573094498, 41.508472957182434, 41.441277939253716, 41.33652194163593, 41.23421127725805, 41.140124560502834, 41.04325693067919, 40.95136450202511, 40.86013452155353, 40.79973708933574, 40.750335634851986, 40.69973423740681, 40.64669367907713, 40.60054882891725, 40.55895867876363, 40.526646573714075, 40.48128788454882, 40.4547667910371, 40.43124652472192, 40.40453097473283, 40.382588583566836, 40.37503609009363, 40.36621114538408, 40.35773227693765, 40.34997806999892, 40.34449265548916, 40.34176745331312, 40.33993343553613, 40.339936045907265, 40.33680129900894, 40.342809091204664, 40.35336559743194, 40.36225322106206, 40.377309957491, 40.395258586609, 40.41917001458512, 40.461163347346485, 40.501509882744664, 40.54592518146056, 40.59027713512877, 40.633815286692354, 40.6756264519201, 40.705978355766376, 40.73476351828534, 40.760262988156505, 40.78417424352292, 40.80871643005143, 40.83543343279452, 40.85973016092022, 40.88169760559002, 40.9008467190963, 40.918852730112135, 40.92478007402931, 40.92341614955757, 40.919360614280805, 40.91977784509332, 40.93135518450143, 40.942478510599415], "overall_ema_200": [42.47, 42.47174129353234, 42.473664265736005, 42.47611536756948, 42.48038287634988, 42.483065633799136, 42.483186373761335, 42.48459745461943, 42.48579548989685, 42.484792549698874, 42.481113021841175, 42.47533080271838, 42.47139716289034, 42.4678011712198, 42.46458921926737, 42.461359475792065, 42.45806236658021, 42.46066871119135, 42.46066205734866, 42.45826741001186, 42.456991117374926, 42.45413548436622, 42.45190528054168, 42.452084332476595, 42.44997404061116, 42.44803400040608, 42.44606351283986, 42.444162383358865, 42.44466823029062, 42.44435312352156, 42.44943418696911, 42.45744976719827, 42.463594545634116, 42.46823539592632, 42.472134546215614, 42.4760436552085, 42.47971486261936, 42.48404605801618, 42.4901749529613, 42.494978187260195, 42.499406264998896, 42.50388978475015, 42.50952272221532, 42.511318516024126, 42.51946559546668, 42.52782912187995, 42.53680594653786, 42.54524568836335, 42.551710905394565, 42.559156568027454, 42.56473709968887, 42.569714839990475, 42.57285200576172, 42.57859477187354, 42.58413114230266, 42.59025919063796, 42.59682377580574, 42.601924036743, 42.606780513989335, 42.6126334441984, 42.61822913132081, 42.62285371707881, 42.627601441286984, 42.62888898913488, 42.63297964595941, 42.63802462460658, 42.643168658192586, 42.64716698000162, 42.65052850258867, 42.64903070654301, 42.64799557513462, 42.64751800722284, 42.64555265391714, 42.64320884641548, 42.64138587281931, 42.638884520850965, 42.63640805795693, 42.631505490216064, 42.626017873398, 42.61983859107563, 42.61300338121418, 42.60521230279414, 42.597050986348435, 42.58711217056387, 42.57858369125478, 42.56949330626718, 42.561050586801834, 42.55357744663465, 42.545780656120876, 42.53716592322415, 42.52709462050551, 42.514987211346245, 42.502748532626384, 42.48988635817239, 42.47700191679755, 42.46419592757569, 42.45012432630628, 42.43589423350721, 42.422950012278285, 42.412025136534226, 42.40195423965329, 42.39253180940799, 42.37653646802085, 42.36156595590124, 42.34871455335496, 42.333503463271825, 42.32645367756763, 42.320717820079395, 42.31439226963085, 42.30196050575393, 42.28159273952753, 42.25835002570139, 42.23602813489839, 42.21292039226259, 42.18886148288685, 42.15484296066907, 42.120741040662416, 42.08804709995931, 42.05403668105425, 42.02066318174028, 41.986875488389636, 41.9603394138783, 41.93625643463573, 41.91161706712692, 41.886100479394315, 41.862059678604325, 41.83895460717543, 41.818019735462244, 41.79366133013426, 41.77387365520755, 41.754780385006484, 41.73483232147409, 41.71602801976788, 41.700843661362235, 41.685412381149675, 41.67013464601386, 41.65510843063064, 41.64073023729104, 41.62714088169611, 41.6138857485449, 41.60121026845988, 41.58786489265431, 41.576940863871684, 41.56733946224112, 41.55751518898499, 41.5494424010349, 41.54233352142262, 41.53698691921941, 41.53651938768489, 41.53605650820544, 41.537032065337726, 41.538423786080635, 41.5400364847266, 41.541628161495495, 41.54071245839604, 41.53971034438215, 41.538170937970385, 41.53649759530402, 41.53523891276368, 41.53478877432823, 41.53399485617571, 41.53285958397496, 41.53123909060208, 41.5295352190538, 41.52496272931197, 41.51864469220439, 41.511693003724744, 41.505905013637935, 41.50301043638781, 41.50014466090137], "overall_macd": [0.0, 0.013960113960109766, 0.026333877160084285, 0.04011578420097095, 0.06521424944154575, 0.0717704344654635, 0.05576322404868961, 0.052940899943827446, 0.04853092066002773, 0.02697289221077881, -0.011763145944165387, -0.05912883799211954, -0.08120590340870137, -0.09518416373897054, -0.10225904959614951, -0.10703556644041612, -0.11035579398005524, -0.06463396890165285, -0.048816197470976874, -0.055012345809089425, -0.050465027888137115, -0.05909074714792695, -0.060389065688816856, -0.04158075040673026, -0.044710637289348654, -0.04545672373825482, -0.045922099460455, -0.04536452090137999, -0.02526539786048687, -0.015771607468224147, 0.035082748052424506, 0.0984577246221292, 0.13262948433204969, 0.14632383186167885, 0.14980944509016325, 0.15122399169266032, 0.14901346277219574, 0.15116745335846105, 0.16589018155729462, 0.16539556482922535, 0.16049869343454048, 0.1556307891403108, 0.1596159833355486, 0.13060591060148852, 0.15745094295400008, 0.17907424815377482, 0.1995588975478526, 0.209744205220737, 0.20017720462005428, 0.1987765379999118, 0.18105491557102482, 0.16071968528548553, 0.12859698708130196, 0.12310373934776209, 0.11620043996281737, 0.11465283571577345, 0.11612234423201073, 0.1047343825939464, 0.09307105786219694, 0.09124855492008521, 0.08718535683244966, 0.07566934286825955, 0.06714062146762245, 0.03233161613701441, 0.02726665052315269, 0.03096484953765355, 0.03470600432637383, 0.028466669709828807, 0.018467570854021176, -0.02826639629345351, -0.060969460055225966, -0.08150924550898253, -0.10863860168489481, -0.131846631718048, -0.14453843152501378, -0.15841903329371831, -0.16748880353080864, -0.19233390780738802, -0.2146890874222862, -0.2357401359818425, -0.2552981924204616, -0.2759206219103092, -0.29252314505009736, -0.31709864728155424, -0.32222533823461674, -0.32775507800428016, -0.32388515813146057, -0.3100624555743394, -0.29889011077233363, -0.2939101812462894, -0.29902379564899917, -0.3167495756437262, -0.3290458468573334, -0.3409047961345735, -0.34751559917361163, -0.3491335719344164, -0.3575905754144202, -0.36253448896241736, -0.3531026891614104, -0.32653244499638845, -0.2960192058927831, -0.26434394214047074, -0.28996196692551734, -0.29978848814543113, -0.2882760647348661, -0.295914182407671, -0.23430969702417315, -0.17340236862371938, -0.12889204160201473, -0.1420091125496583, -0.21528306713769751, -0.29491157210397034, -0.3484095566547083, -0.39443436441776925, -0.43546765409631405, -0.5444200302935087, -0.6269596979090508, -0.6759151674322368, -0.7197302484839341, -0.7434630869320245, -0.7595675833009707, -0.7080874299341815, -0.6421347464709228, -0.5895264076154234, -0.550589089052103, -0.5040121119548857, -0.45619240497610747, -0.39797249318388594, -0.37694011222777135, -0.32146528256440376, -0.27035007091857466, -0.23559769631380334, -0.19810683078227243, -0.13895465031418297, -0.09421770379002226, -0.058093683535588525, -0.02833163138711825, -0.0006943354715218675, 0.02614393723126085, 0.04846857895302037, 0.06899679022844651, 0.07791209205132077, 0.10235670639058725, 0.13007420530152558, 0.14775516079811268, 0.17318206142024195, 0.19821359824474882, 0.22912761030675455, 0.28942630795867075, 0.33337057184026975, 0.37549590027354895, 0.4076351644275604, 0.43005270569434373, 0.44267553482707456, 0.4275455515569746, 0.4100534501167843, 0.38728837405832195, 0.36384236433663375, 0.3445175149611117, 0.33183260431121653, 0.3153206930691468, 0.29599061226047496, 0.27349222288318487, 0.2519508383524567, 0.20906854747109094, 0.1587297891170678, 0.11189765890674153, 0.0827055607772067, 0.0816267880457815, 0.07985137592804392], "overall_signal": [0.0, 0.002792022792021953, 0.00750039366563442, 0.014023471772701726, 0.02426162730647053, 0.033763388738269125, 0.038163355800353224, 0.04111886462904807, 0.042601275835244, 0.039475599110350965, 0.0292278500994477, 0.011556512481134252, -0.006995970696832875, -0.024633609305260408, -0.04015869736343823, -0.05353407117883381, -0.06489841573907809, -0.06484552637159305, -0.061639660591469816, -0.060314197634993745, -0.058344363685622416, -0.05849364037808332, -0.05887272544023003, -0.05541433043353007, -0.053273591804693786, -0.051710218191406, -0.0505525944452158, -0.04951497973644864, -0.044665063361256294, -0.03888637218264986, -0.024092548135634988, 0.0004175064159178503, 0.026859901999144217, 0.050752687971651146, 0.07056403939535358, 0.08669602985481493, 0.0991595164382911, 0.10956110382232509, 0.120826919369319, 0.12974064846130026, 0.13589225745594832, 0.13983996379282082, 0.14379516770136638, 0.1411573162813908, 0.14441604161591268, 0.1513476829234851, 0.1609899258483586, 0.1707407817228343, 0.17662806630227829, 0.18105776064180498, 0.18105719162764894, 0.17698969035921627, 0.16731114970363342, 0.15846966763245918, 0.15001582209853082, 0.14294322482197935, 0.13757904870398563, 0.1310101154819778, 0.12342230395802165, 0.11698755415043435, 0.11102711468683742, 0.10395556032312185, 0.09659257255202199, 0.08374038126902048, 0.07244563511984692, 0.06414947800340826, 0.05826078326800137, 0.052301960556366864, 0.045535082615897726, 0.03077478683402748, 0.012425937456176792, -0.006361099136855071, -0.026816599646463022, -0.047822606060780024, -0.06716577115362678, -0.08541642358164508, -0.1018308995714778, -0.11993150121865985, -0.1388830184593851, -0.1582544419638766, -0.1776631920551936, -0.19731467802621672, -0.21635637143099284, -0.2365048266011051, -0.25364892892780744, -0.268470158743102, -0.2795531586207737, -0.28565501801148685, -0.2883020365636562, -0.2894236655001829, -0.29134369152994616, -0.2964248683527022, -0.3029490640536285, -0.3105402104698175, -0.31793528821057637, -0.3241749449553444, -0.33085807104715953, -0.3371933546302111, -0.34037522153645094, -0.3376066662284385, -0.32928917416130743, -0.3163001277571401, -0.3110324955908156, -0.30878369410173867, -0.3046821682283642, -0.30292857106422555, -0.2892047962562151, -0.26604431072971596, -0.23861385690417575, -0.21929290803327228, -0.21849093985415732, -0.23377506630411996, -0.25670196437423765, -0.284248444382944, -0.31449228632561804, -0.3604778351191962, -0.4137742076771671, -0.4662023996281811, -0.5169079693993317, -0.5622189929058703, -0.6016887109848904, -0.6229684547747486, -0.6268017131139835, -0.6193466520142714, -0.6055951394218377, -0.5852785339284474, -0.5594613081379795, -0.5271635451471608, -0.4971188585632829, -0.46198814336350713, -0.42366052887452066, -0.38604796236237726, -0.3484597360463563, -0.3065587188999217, -0.2640905158779418, -0.22289114940947116, -0.18397924580500058, -0.14732226373830484, -0.11262902354439171, -0.08040950304490929, -0.050528244390238126, -0.024840177101926347, 0.0005991995965763698, 0.026494200737566215, 0.05074639274967552, 0.07523352648378881, 0.09982954083598082, 0.12568915473013556, 0.1584365853758426, 0.19342338266872805, 0.22983788618969225, 0.26539734183726593, 0.29832841460868154, 0.3271978386523602, 0.34726738123328305, 0.3598245950099833, 0.36531735081965105, 0.36502235352304757, 0.3609213858106604, 0.3551036295107717, 0.34714704222244674, 0.3369157562300524, 0.3242310495606789, 0.3097750073190345, 0.2896337153494458, 0.2634529301029702, 0.23314187586372448, 0.20305461284642096, 0.17876904788629308, 0.15898551349464327], "overall_upper_bb": [null, 42.804987373415294, 42.807887133890056, 42.84117893822788, 42.99368194703244, 42.977789326824535, 42.9644295397656, 42.93863994802218, 42.91706628933618, 42.92755520355231, 43.000382802767014, 43.08440594276248, 43.08003507619426, 43.06488144372541, 43.04446332826328, 43.02430244975419, 43.00497760490994, 43.02320512889931, 43.00850722857786, 42.99001508097034, 42.98356563674786, 42.95770960549218, 42.92389260993995, 42.8884938299114, 42.78888438809406, 42.71806434964849, 42.69509008263073, 42.64339339507025, 42.61978968183451, 42.623498051500604, 42.773658581051286, 42.970947149380066, 43.082161422054945, 43.14448257367604, 43.18629279750195, 43.22071954142302, 43.24344995813046, 43.26803494418137, 43.335935226233666, 43.36730184300073, 43.39347509535004, 43.40117664703205, 43.42107865836828, 43.41935324592848, 43.47077399504811, 43.51110830472062, 43.543811812572685, 43.541330780152876, 43.53034431942851, 43.49737751403893, 43.502537267363515, 43.48489092227231, 43.483519305695516, 43.491674074084166, 43.49415134345421, 43.500239506081485, 43.50643004317024, 43.50372165180128, 43.50342892063089, 43.50781603966448, 43.50704890344487, 43.50232178478801, 43.50240148735831, 43.48695679284872, 43.46735840806299, 43.440692747516266, 43.39452857254668, 43.35022877510375, 43.34232598442997, 43.40466750756527, 43.44356741141844, 43.46226279000616, 43.50240110276059, 43.518881295433026, 43.51754086814076, 43.50447274710371, 43.47072876078415, 43.47737485969135, 43.47778828177228, 43.45194720241033, 43.41873011268436, 43.395201832599184, 43.35283614120085, 43.36897096008738, 43.30536364977644, 43.204782234892605, 43.06885184777535, 42.92906290986748, 42.778835264423165, 42.7328720953978, 42.67849691176063, 42.61854961146308, 42.57367503977468, 42.526598856747384, 42.44702011804822, 42.36212237581685, 42.26903400420035, 42.21865860346106, 42.15227506517374, 42.0808873916098, 42.016817754222316, 41.970330934431004, 41.97098343874794, 41.9705181738562, 41.92382155247142, 41.899111922021156, 41.88128366882068, 41.86764295353391, 41.849493306226265, 41.79166201342054, 41.86453532790388, 41.984412201018365, 42.04207881488801, 42.093247962291045, 42.13613795896409, 42.3339957022781, 42.464078122973014, 42.5237525223735, 42.552813874562304, 42.51387782820689, 42.43415359907548, 42.27278840178507, 42.19490027590277, 42.09685982466089, 41.95609695978835, 41.842969854213706, 41.5475000707205, 41.173237457553284, 40.71156769308384, 40.412946926872145, 40.33583768911864, 40.30527824014961, 40.27481298926377, 40.33129240364137, 40.3942105486295, 40.47473730374415, 40.53259762306069, 40.59045634072471, 40.61404543617072, 40.612616212796034, 40.55360419151806, 40.57980644506496, 40.656688492859324, 40.73819647777794, 40.77876666181657, 40.85072092756551, 40.92918611127576, 41.046471691937114, 41.22238236008361, 41.40436338982758, 41.590465550149716, 41.738826976247246, 41.867614626304885, 41.99508384810401, 42.05490361763812, 42.09834686621014, 42.12008343372362, 42.12998400977046, 42.13639615657954, 42.138262500646576, 42.123272732650435, 42.06705004214408, 42.02232770184592, 41.978323238616504, 41.90723242366108, 41.88154211889998, 41.884283528035226, 41.893302447759105, 41.8815886258443, 41.868333155692696], "overall_lower_bb": [null, 42.310012626584715, 42.37877953277661, 42.40882106177212, 42.36831805296755, 42.407210673175456, 42.36419903166297, 42.38016005197782, 42.38964482177494, 42.32548479644769, 42.15965356086935, 41.96229405723752, 41.89845723149805, 41.85943284198888, 41.837563338403385, 41.820097550245805, 41.80504592450181, 41.8218170933229, 41.84046119247477, 41.83850491902966, 41.830954363252125, 41.809310394507825, 41.79962739006006, 41.8100161700886, 41.84312561190595, 41.864445650351506, 41.86289991736926, 41.87759660492975, 41.89020031816549, 41.88929194849939, 41.823131418948726, 41.76134285061994, 41.74962857794505, 41.76930742632397, 41.79900720249806, 41.83708045857699, 41.88585004186955, 41.880765055818635, 41.876864773766336, 41.920788156999265, 41.95561490464996, 42.02591335296794, 42.090011341631715, 42.11374675407153, 42.17133600495189, 42.24150169527938, 42.326798187427315, 42.44227921984712, 42.5232656805715, 42.644932485961064, 42.656272732636474, 42.65491907772769, 42.63729069430449, 42.65113592591583, 42.676148656545784, 42.703560493918516, 42.737869956829755, 42.76001834819872, 42.759311079369105, 42.77713396033551, 42.80140109655514, 42.819428215211985, 42.822348512641696, 42.84449320715127, 42.83508159193701, 42.83974725248373, 42.85841142745331, 42.86871122489625, 42.85561401557002, 42.71327249243473, 42.61687258858156, 42.551677209993834, 42.46803889723941, 42.37755870456697, 42.31139913185924, 42.24346725289629, 42.19121123921584, 42.08799514030865, 41.986581718227725, 41.89342279758967, 41.80242988731564, 41.70065816740082, 41.61152385879915, 41.47950903991263, 41.412116350223556, 41.365197765107396, 41.35772815222465, 41.37401709013251, 41.402744735576846, 41.3667079046022, 41.31908308823937, 41.25006038853692, 41.17843496022531, 41.105521143252616, 41.05859988195177, 41.023497624183136, 40.98258599579965, 40.92059139653893, 40.892474934826254, 40.89586260839021, 40.906632245777686, 40.91561906556899, 40.81496656125206, 40.7428118261438, 40.72350844752856, 40.663718077978835, 40.67194633117932, 40.67958704646609, 40.689236693773736, 40.68556798657945, 40.485694672096116, 40.22935779898163, 40.04469118511198, 39.86388203770896, 39.6809920410359, 39.2411342977219, 38.87881187702698, 38.600637477626506, 38.325076125437704, 38.10151217179312, 37.903746400924526, 37.85161159821494, 37.80499972409723, 37.76184017533911, 37.730323040211665, 37.7084501457863, 37.795419929279504, 37.968182542446726, 38.198352306916156, 38.37097307312785, 38.40808231088136, 38.41907175985039, 38.43253701073623, 38.40368759635862, 38.37626945137049, 38.43374269625586, 38.519122376939315, 38.59877365927529, 38.735684563829274, 38.896613787203954, 39.127125808481935, 39.194923554935045, 39.21304150714068, 39.24673352222205, 39.32944333818343, 39.38510907243448, 39.43614388872424, 39.44585830806288, 39.48194763991639, 39.46846661017241, 39.460274449850274, 39.50460302375276, 39.56136537369511, 39.584896151896, 39.655036382361885, 39.74059313378985, 39.841356566276374, 39.94744599022953, 40.054533843420465, 40.172167499353435, 40.29865726734957, 40.47086995785592, 40.603592298154076, 40.7223967613835, 40.84248757633892, 40.88255788110002, 40.878316471964766, 40.861797552240894, 40.84601137415571, 40.831766844307296]}, "alignment": "consistent"}

6632_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765740.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484740.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0], "input_window": [[30.2452, 30.3942, 30.0962, 30.1058, 30.2019, 30.1923, 30.1298, 30.1058, 29.9038, 29.6827, 29.6587, 29.5337, 29.5865, 29.4856, 29.4615, 29.9519, 29.8462, 29.7596, 29.7212, 29.7788, 29.8798, 29.9712, 30.0385, 30.1587, 30.125, 30.0096, 30.0865, 30.024, 29.5673, 29.4808, 29.5481, 29.5433, 29.4435, 29.5096, 29.1635, 29.0817, 29.2308, 29.2596, 29.2981, 29.125, 29.3606, 29.4904, 29.3942, 29.4519, 29.5481, 29.7115, 29.6923, 29.9712, 30.0288, 30.25, 30.2308, 30.1442, 30.101, 30.1923, 30.0048, 29.7212, 29.6058, 29.4135, 29.4038, 29.4327, 28.2981, 28.4087, 28.5192, 28.2692, 28.3846, 28.0913, 28.0625, 28.1731, 28.2115, 28.2837, 28.3798, 28.3221, 28.3846, 28.4615, 28.3125, 28.3173, 28.3125, 28.2692, 28.3269, 28.248, 27.9519, 27.9471, 27.8029, 27.8029, 27.9808, 27.899, 28.125, 28.351, 28.4423, 28.6971, 28.625, 28.5769, 28.5769, 28.4712, 28.7115, 28.75, 28.774, 28.8077, 28.7163, 29.6538, 29.4279, 29.7019, 29.5865, 29.8462, 29.601, 29.4519, 29.3846, 29.3462, 29.1827, 29.2019, 29.1298, 29.076, 25.8077, 25.6538, 25.649, 25.6923, 25.774, 25.8654, 25.899, 25.6154, 25.3173, 25.2933, 25.3942, 25.1827, 25.2404, 24.6827, 24.5769, 24.7308, 24.8846, 24.8481, 24.7404, 24.6971, 24.6346, 24.6538, 24.7308, 24.9423, 25.0096], [30.2452, 30.4038, 30.101, 30.1346, 30.2115, 30.1923, 30.1394, 30.1106, 29.9038, 29.6923, 29.6635, 29.5337, 29.5865, 29.4952, 29.4712, 29.9519, 29.851, 29.7596, 29.7212, 29.7788, 29.8942, 29.9808, 30.0481, 30.1635, 30.125, 30.0096, 30.0865, 30.024, 29.5673, 29.4808, 29.5529, 29.5433, 29.4435, 29.5096, 29.1779, 29.101, 29.25, 29.2596, 29.2981, 29.1298, 29.3798, 29.5192, 29.4423, 29.4519, 29.5577, 29.7115, 29.6923, 29.9712, 30.0385, 30.2548, 30.2308, 30.1442, 30.101, 30.2067, 30.0048, 29.7308, 29.6058, 29.4327, 29.4183, 29.4423, 28.3654, 28.4279, 28.5337, 28.2692, 28.3846, 28.0913, 28.0625, 28.1827, 28.2308, 28.2837, 28.3798, 28.3221, 28.3942, 28.5481, 28.3173, 28.3221, 28.3125, 28.2692, 28.3317, 28.248, 27.9519, 27.9471, 27.8077, 27.8029, 27.991, 27.9183, 28.1923, 28.351, 28.4519, 28.7067, 28.6346, 28.5865, 28.5817, 28.5144, 28.7163, 28.75, 28.774, 28.8077, 28.7212, 29.7308, 29.4519, 29.7404, 29.5865, 29.851, 29.6058, 29.4519, 29.4279, 29.3462, 29.1923, 29.2019, 29.1298, 29.076, 25.875, 25.7308, 25.6635, 25.7019, 25.7775, 25.8654, 25.9327, 25.6346, 25.3173, 25.3029, 25.3942, 25.1971, 25.2452, 24.7981, 24.5769, 24.75, 24.9038, 24.8557, 24.7548, 24.7163, 24.6346, 24.6587, 24.7404, 24.9615, 25.0174], [30.2404, 30.3894, 30.0721, 30.1058, 30.2019, 30.184, 30.125, 30.101, 29.8558, 29.6827, 29.6346, 29.5337, 29.5817, 29.4856, 29.4615, 29.9423, 29.8365, 29.7404, 29.7212, 29.7788, 29.8798, 29.9519, 30.0288, 30.1587, 30.1202, 30.0048, 30.0817, 30.0105, 29.5673, 29.4615, 29.5481, 29.5433, 29.4435, 29.5048, 29.1442, 29.0769, 29.2308, 29.2513, 29.2981, 29.1106, 29.3606, 29.4712, 29.3942, 29.4471, 29.5433, 29.6923, 29.6731, 29.875, 30.024, 30.25, 30.2212, 30.1442, 30.0962, 30.1779, 29.9712, 29.7212, 29.5962, 29.4087, 29.4038, 29.4279, 28.2692, 28.399, 28.5144, 28.25, 28.3654, 28.0865, 28.0433, 28.1587, 28.2115, 28.2837, 28.3798, 28.3221, 28.3702, 28.4615, 28.3125, 28.3173, 28.3077, 28.2644, 28.3269, 28.2356, 27.9327, 27.9471, 27.7885, 27.7837, 27.976, 27.899, 28.125, 28.3221, 28.4375, 28.6971, 28.6202, 28.5721, 28.5721, 28.4712, 28.6923, 28.7452, 28.7644, 28.8077, 28.7115, 29.6538, 29.4231, 29.7019, 29.5673, 29.8413, 29.5962, 29.4375, 29.3846, 29.2885, 29.1827, 29.1827, 29.0966, 29.0529, 25.8077, 25.649, 25.6483, 25.6827, 25.7705, 25.851, 25.8654, 25.6154, 25.3077, 25.2885, 25.3846, 25.1635, 25.2404, 24.6827, 24.5577, 24.7308, 24.8846, 24.8481, 24.7404, 24.6971, 24.5865, 24.6394, 24.7308, 24.9423, 25.001], [30.2404, 30.3894, 30.0721, 30.1346, 30.2115, 30.184, 30.1346, 30.1106, 29.8558, 29.6827, 29.6346, 29.5337, 29.5817, 29.4904, 29.4663, 29.9423, 29.8365, 29.7404, 29.7212, 29.7788, 29.8942, 29.9808, 30.0433, 30.1635, 30.1202, 30.0048, 30.0817, 30.0144, 29.5673, 29.4615, 29.5481, 29.5433, 29.4435, 29.5048, 29.1538, 29.101, 29.25, 29.2596, 29.2981, 29.1106, 29.375, 29.5192, 29.4327, 29.4471, 29.5577, 29.6971, 29.6827, 29.9423, 30.0385, 30.2548, 30.2212, 30.1442, 30.101, 30.1779, 29.9712, 29.7308, 29.5962, 29.4327, 29.4038, 29.4279, 28.3173, 28.4087, 28.5192, 28.2596, 28.375, 28.0913, 28.0433, 28.1587, 28.2308, 28.2837, 28.3798, 28.3221, 28.3702, 28.5144, 28.3173, 28.3173, 28.3077, 28.2644, 28.3269, 28.2356, 27.9375, 27.9471, 27.7885, 27.7885, 27.991, 27.9135, 28.1538, 28.3221, 28.4425, 28.7019, 28.6298, 28.5817, 28.5769, 28.5096, 28.6923, 28.7452, 28.7692, 28.8077, 28.7163, 29.6731, 29.4471, 29.7356, 29.5673, 29.851, 29.6053, 29.4375, 29.4279, 29.2933, 29.1923, 29.1827, 29.1058, 29.0529, 25.8269, 25.6923, 25.649, 25.7019, 25.774, 25.851, 25.9183, 25.625, 25.3077, 25.2885, 25.3846, 25.1814, 25.2404, 24.7981, 24.5769, 24.7404, 24.9038, 24.851, 24.7548, 24.7163, 24.5962, 24.6442, 24.7404, 24.9615, 25.0174], [5354.96, 6234.8, 2312.96, 3263.52, 783.12, 856.96, 3611.92, 1457.04, 21040.24, 1218.88, 2161.12, 434.72, 974.48, 1083.68, 3161.6, 931.84, 2814.24, 910, 983.84, 500.24, 1308.32, 12887.68, 8327.28, 364, 665.6, 459.68, 1006.72, 2770.56, 1052.48, 1934.4, 2756, 488.8, 266.24, 843.44, 26899.6, 3413.28, 1003.6, 3746.08, 238.16, 2529.28, 9478.56, 8507.2, 18567.12, 391.04, 5640.96, 5600.4, 4694.56, 37683.36, 2841.28, 667.68, 328.64, 252.72, 887.12, 12509.12, 4177.68, 1702.48, 6191.12, 1313.52, 2490.8, 1849.12, 105591.2, 20204.08, 2831.92, 7142.72, 8500.96, 3815.76, 3407.04, 3095.04, 2128.88, 458.64, 104, 394.16, 6080.88, 26211.12, 1515.28, 343.2, 2184, 1164.8, 1730.56, 1108.64, 1007.76, 371.28, 3435.12, 4311.84, 3963.44, 3837.6, 32431.36, 3557.84, 3503.76, 3939.52, 2727.92, 2532.4, 2263.04, 901.68, 5092.88, 318.24, 1626.56, 2336.88, 4831.84, 43598.88, 3076.32, 5837.52, 1651.52, 1344.72, 6779.76, 1721.2, 10170.16, 13977.6, 1744.08, 1930.24, 3216.72, 3234.4, 10690.16, 6788.08, 8046.48, 2864.16, 3876.08, 3953.04, 16809.52, 3100.24, 782.08, 4716.4, 3050.32, 3262.48, 1044.16, 39860.08, 9111.44, 3916.64, 4925.44, 572, 2546.96, 6516.64, 11899.68, 7898.8, 1724.32, 3399.76, 3244.8]], "output_timestamps": [1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0], "output_window": [[25.0144, 24.9952, 25.2356, 25.024, 25.2596, 25.1683, 25.1875, 25.0673, 24.9519, 25.4135, 25.2115, 25.2019, 25.0096, 25.0144, 25.2115, 25.375, 25.3462, 25.3942, 25.3077, 25.3942, 25.3077, 25.1442, 25.0288, 25.0769, 25.2404, 25.242, 25.2596, 25.6587, 25.2404, 25.1538, 25.0481, 25.0962, 24.9808], [25.0288, 24.9952, 25.2404, 25.0288, 25.2596, 25.1779, 25.1875, 25.0673, 25.0385, 25.4423, 25.2115, 25.2067, 25.0144, 25.0144, 25.2356, 25.3846, 25.3462, 25.3942, 25.3269, 25.3942, 25.3125, 25.1538, 25.0673, 25.0769, 25.2452, 25.2452, 25.2644, 25.6635, 25.2404, 25.1587, 25.0481, 25.1058, 24.9808], [25.0144, 24.9856, 25.2212, 25.0192, 25.2452, 25.1683, 25.1635, 25.0433, 24.9519, 25.4135, 25.2067, 25.2019, 25, 25.0096, 25.2115, 25.3702, 25.3173, 25.3942, 25.3077, 25.3894, 25.2981, 25.0769, 25.0192, 25.0625, 25.2404, 25.2356, 25.1058, 25.6394, 25.2115, 25.1442, 25.0144, 25.0962, 24.9663], [25.0288, 24.9856, 25.2308, 25.0288, 25.25, 25.1779, 25.1635, 25.0577, 24.9904, 25.4231, 25.2115, 25.2067, 25.0144, 25.0144, 25.226, 25.375, 25.3317, 25.3942, 25.3269, 25.3894, 25.3077, 25.1058, 25.0673, 25.0673, 25.2439, 25.2356, 25.125, 25.6442, 25.2115, 25.1587, 25.0144, 25.1058, 24.9712], [6046.56, 867.36, 8768.24, 1995.76, 1131.52, 2069.6, 2656.16, 4899.44, 41078.96, 3603.6, 4886.96, 1093.04, 2319.2, 1705.6, 5960.24, 2490.8, 1608.88, 133.12, 1252.16, 2318.16, 2663.44, 45468.8, 4593.68, 3117.92, 1886.56, 10559.12, 9232.08, 23155.6, 4180.8, 7532.72, 6427.2, 923.52, 1465.36]], "text": {"content": "Philips successfully prices offering of Notes for EUR 2 billion\nBy Philips International B.V.\nPublished on: 2022-04-28T18:30:00Z\n\nApril 28, 2022\n\nArticle Content:\n\nApril 28, 2022 14:30 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nApril 28, 2022\nTHIS ANNOUNCEMENT IS FOR INFORMATIONAL PURPOSES ONLY AND DOES NOT CONSTITUTE OR FORM PART OF ANY OFFER OR INVITATION TO SELL, OR ANY SOLICITATION OF AN OFFER TO PURCHASE, ANY SECURITIES OF PHILIPS.\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the successful pricing of its issue of EUR 750 million fixed rate notes due 2027 (\u201c2027 Notes\u201d), EUR 650 million Green Innovation Notes due 2029 and EUR 600 million Sustainability Innovation Notes due 2033 (together, the \u201cNotes\u201d) under its European Medium Term Note (EMTN) program (the \u201cEMTN Offering\u201d).\nThe net proceeds of the Notes will be used for Eligible Projects in accordance with Philips Green and Sustainability Innovation Bond Framework and, in the case of the 2027 Notes, for general corporate purposes. Pending the full allocation of the net proceeds of the Notes, Philips intends to optimize its short-term treasury liquidity profile by applying such net proceeds towards the following liability management transactions which were announced earlier today, all of which are subject to the successful completion of the EMTN Offering:\nAny decision by Philips to redeem outstanding bonds in the Euro Make-Whole Redemptions, or to complete the Early Forward Settlement, will depend on various factors at that time.\nThe issue price for the 2027 Notes is 99.458% with a Coupon of 1.875%, resulting in a yield of 1.990%. The issue price for the Green Innovation Notes is 99.165% with a Coupon of 2.125%, resulting in a yield of 2.248%. The issue price for the Sustainability Innovation Notes is 99.473% with a Coupon of 2.625%, resulting in a yield of 2.681%.\nSettlement and issue of the Notes is scheduled for 5 May 2022. Application has been made for the Notes to be listed on the Official List of the Luxembourg Stock Exchange and to trading on the regulated market of the Luxembourg Stock Exchange.\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statements This release contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the EMTN Offering, the USD Tender Offer, the Euro Tender Offer, the Euro Make-Whole Redemption and the Early Forward Settlement. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\nImportant InformationThis announcement is for informational purposes only and does not constitute or form part of any offer or invitation to sell, or any solicitation of an offer to purchase, any securities of Philips.\u00a0 The securities offered in the EMTN Offering have not been and will not be registered under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d), and may not be offered or sold in the United States absent registration or an applicable exemption from registration requirements.\u00a0 Neither the EMTN Offering nor the Euro Tender Offer is being made and will not be made directly or indirectly in or into, or by use of the mails of, or by any means or instrumentality (including, without limitation, facsimile transmission, telex, telephone, email and other forms of electronic transmission) of interstate or foreign commerce of, or any facility of a national securities exchange of, or to owners of the subject securities who are located or resident in the United States or to U.S. Persons as defined in Regulation S of the Securities Act.\nIn the United Kingdom, this announcement is being distributed to, and is directed at, only (a) persons who have professional experience in matters relating to investments who fall within the definition of \u201cinvestment professionals\u201d in Article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005, as amended (the \u201cOrder\u201d); or (b) high net worth companies, and other persons to whom it may otherwise lawfully be communicated, falling within Article 49(2)(a) to (d) of the Order (all such persons together being referred to as \u201crelevant persons\u201d).\u00a0The Notes are available only to, and any invitation, offer or agreement to subscribe, purchase or otherwise acquire such Notes will be available only to or will be engaged in only with, relevant persons.\u00a0Any person who is not a relevant person should not act or rely on this announcement or any of its contents.\nManufacturer target market (MIFID II and UK MiFIR product governance) is eligible counterparties and professional clients only (all distribution channels). No PRIIPs or UK PRIIPs key information document (KID) has been prepared as not available to retail in EEA or UK.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651170600000, "published_utc": "2022-04-28T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/28/2431878/0/en/Philips-successfully-prices-offering-of-Notes-for-EUR-2-billion.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.7959517007122745, "input_bin_label": "<-4%", "output_percentage_change": 0.6216838202390835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.424372693482894, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.2404, 30.3149, 30.233966666666664, 30.209125, 30.209600000000002, 30.205333333333332, 30.195228571428572, 30.18465, 30.148111111111106, 30.10157, 30.04099, 29.955420000000004, 29.906379999999995, 29.84196, 29.76744, 29.743270000000003, 29.713459999999998, 29.676440000000003, 29.662979999999997, 29.672590000000003, 29.69855, 29.743260000000003, 29.78942, 29.85673, 29.92212, 29.92837, 29.952890000000004, 29.980290000000004, 29.9649, 29.93317, 29.898559999999996, 29.854809999999997, 29.79483, 29.72896, 29.63232, 29.54194, 29.458769999999998, 29.383290000000006, 29.35637, 29.321279999999994, 29.30397, 29.301560000000002, 29.30048, 29.29471, 29.3351, 29.394710000000003, 29.43798, 29.50625, 29.58029, 29.694710000000004, 29.779330000000005, 29.841829999999998, 29.908659999999998, 29.981740000000002, 30.023090000000003, 30.026459999999997, 30.017810000000004, 29.96685, 29.90338, 29.820690000000003, 29.6303, 29.45675, 29.29857, 29.106740000000002, 28.94712, 28.783170000000002, 28.627879999999998, 28.50048, 28.38318, 28.268759999999997, 28.27501, 28.26635, 28.25145, 28.27693, 28.27116, 28.29376, 28.3202, 28.33077, 28.34038, 28.33557, 28.29134, 28.253839999999997, 28.195669999999996, 28.123079999999998, 28.090449999999997, 28.050069999999998, 28.034679999999998, 28.04045, 28.052010000000003, 28.09864, 28.16787, 28.231329999999996, 28.31017, 28.382279999999998, 28.452409999999997, 28.53558, 28.59712, 28.64568, 28.67306, 28.770180000000003, 28.851909999999997, 28.9673, 29.066340000000004, 29.200480000000006, 29.29178, 29.361010000000004, 29.42688, 29.47544, 29.52304, 29.473999999999997, 29.439870000000003, 29.3716, 28.99756, 28.58169, 28.186059999999998, 27.8125, 27.44711, 27.10288, 26.775479999999998, 26.41971, 26.0399, 25.663459999999997, 25.619229999999998, 25.56814, 25.527279999999998, 25.4369, 25.31719, 25.206129999999998, 25.104680000000002, 25.02728, 24.971989999999998, 24.914769999999997, 24.835929999999998, 24.78221, 24.732210000000002, 24.74855, 24.7926], "in_sma_50": [30.2404, 30.3149, 30.233966666666664, 30.209125, 30.209600000000002, 30.205333333333332, 30.195228571428572, 30.18465, 30.148111111111106, 30.10157, 30.05911818181818, 30.01533333333333, 29.98197692307692, 29.946864285714287, 29.914826666666666, 29.91654375, 29.911835294117648, 29.902311111111107, 29.892778947368424, 29.887079999999997, 29.887419047619048, 29.891663636363635, 29.898256521739132, 29.909308333333332, 29.917744, 29.92109230769231, 29.92704074074074, 29.930160714285712, 29.91764827586207, 29.902443333333334, 29.891012903225807, 29.880146875, 29.86691515151515, 29.856264705882353, 29.83619428571429, 29.815772222222222, 29.80048108108108, 29.786247368421055, 29.77373076923077, 29.7571525, 29.747831707317076, 29.742388095238095, 29.73518604651163, 29.728638636363634, 29.72484, 29.72423695652174, 29.72335319148936, 29.727914583333334, 29.73425306122449, 29.744663999999997, 29.744280000000003, 29.739376000000004, 29.739953999999997, 29.740820000000003, 29.736014, 29.726950000000002, 29.716182, 29.702624, 29.693583999999998, 29.688488000000003, 29.662142, 29.639642, 29.618392000000004, 29.593776, 29.571949999999998, 29.53493, 29.499066000000003, 29.467432, 29.437624, 29.407722, 29.377433999999997, 29.34426, 29.310798, 29.277815999999998, 29.241758, 29.208008, 29.172528000000003, 29.137528000000003, 29.112720000000003, 29.088202000000003, 29.05599, 29.024065999999998, 28.990966000000004, 28.956639999999997, 28.933383999999997, 28.909634, 28.887710000000002, 28.868959999999998, 28.851848, 28.843674, 28.82877, 28.810019999999998, 28.792904, 28.774154000000003, 28.756846, 28.737808, 28.719538000000004, 28.696845999999997, 28.670402, 28.658768, 28.643286, 28.635113999999998, 28.62444, 28.617902, 28.610584, 28.604718, 28.601352000000002, 28.598563999999996, 28.594334000000003, 28.589429999999997, 28.6052, 28.618084000000003, 28.564237999999996, 28.512892, 28.458372, 28.410584, 28.365198, 28.319043999999998, 28.272793999999998, 28.21962, 28.158178000000003, 28.097506, 28.037793999999998, 27.971134000000003, 27.909595999999997, 27.839211999999996, 27.764595999999997, 27.694115999999998, 27.625654, 27.557961999999996, 27.494307999999997, 27.429692, 27.365845999999998, 27.302960000000002, 27.237948000000003, 27.178908, 27.11618], "in_sma_200": [30.2404, 30.3149, 30.233966666666664, 30.209125, 30.209600000000002, 30.205333333333332, 30.195228571428572, 30.18465, 30.148111111111106, 30.10157, 30.05911818181818, 30.01533333333333, 29.98197692307692, 29.946864285714287, 29.914826666666666, 29.91654375, 29.911835294117648, 29.902311111111107, 29.892778947368424, 29.887079999999997, 29.887419047619048, 29.891663636363635, 29.898256521739132, 29.909308333333332, 29.917744, 29.92109230769231, 29.92704074074074, 29.930160714285712, 29.91764827586207, 29.902443333333334, 29.891012903225807, 29.880146875, 29.86691515151515, 29.856264705882353, 29.83619428571429, 29.815772222222222, 29.80048108108108, 29.786247368421055, 29.77373076923077, 29.7571525, 29.747831707317076, 29.742388095238095, 29.73518604651163, 29.728638636363634, 29.72484, 29.72423695652174, 29.72335319148936, 29.727914583333334, 29.73425306122449, 29.744663999999997, 29.754007843137256, 29.76151153846154, 29.767916981132075, 29.77550925925926, 29.77906727272727, 29.77820535714286, 29.775012280701755, 29.769110344827588, 29.762918644067796, 29.757335, 29.73372786885246, 29.7123564516129, 29.693417460317463, 29.6710140625, 29.651075384615385, 29.627442424242425, 29.603798507462688, 29.58254705882353, 29.56295652173913, 29.54468142857143, 29.528274647887326, 29.511522222222222, 29.495887671232875, 29.482624324324323, 29.467086666666667, 29.451957894736847, 29.437097402597402, 29.42206282051282, 29.4082, 29.393542500000002, 29.375566666666668, 29.358146341463414, 29.339234939759038, 29.32077380952381, 29.305129411764707, 29.2889476744186, 29.2759, 29.265061363636367, 29.255819101123592, 29.24966444444444, 29.242852747252748, 29.235666304347827, 29.228582795698923, 29.220934042553193, 29.21536947368421, 29.210471875, 29.205922680412367, 29.20185918367347, 29.196954545454545, 29.201716, 29.204145544554457, 29.20935588235294, 29.212831067961165, 29.218967307692306, 29.222646666666666, 29.22467358490566, 29.226572897196263, 29.22719074074074, 29.226870642201835, 29.22646909090909, 29.225381981981982, 29.223841964285715, 29.19378053097345, 29.163065789473684, 29.132508695652174, 29.10293448275862, 29.07448205128205, 29.04716440677966, 29.020871428571425, 28.992572499999998, 28.962119008264462, 28.93200737704918, 28.903166666666667, 28.873152419354838, 28.844090400000002, 28.811979365079367, 28.778632283464567, 28.74708359375, 28.717290697674418, 28.687549999999998, 28.65752900763359, 28.627671212121214, 28.59735939849624, 28.567858208955222, 28.539506666666668, 28.513197794117644, 28.48768102189781], "in_ema_10": [30.2404, 30.26749090909091, 30.231965289256195, 30.214262509391432, 30.213760234956624, 30.208349283146326, 30.19494032257426, 30.179605718469848, 30.120731951475328, 30.04108977847981, 29.967182546028933, 29.888367537660034, 29.832609803540027, 29.77038983926002, 29.715100777576378, 29.756409727107943, 29.7709715949065, 29.76541312310532, 29.757374373449807, 29.761269941913476, 29.78543904338375, 29.820959217313977, 29.86138481416598, 29.916314847953984, 29.953384875598715, 29.96273308003531, 29.984363429119796, 29.989824623825285, 29.91300196494796, 29.830910698593783, 29.77949057157673, 29.73654683129005, 29.68326558923731, 29.65081730028507, 29.560450518415056, 29.476914060521406, 29.43565695860842, 29.403646602497798, 29.384456311134564, 29.334664254564643, 29.34199802646198, 29.374216567105254, 29.38484991854066, 29.39616811516963, 29.425537548775154, 29.474912539906942, 29.512692078105676, 29.590802609359187, 29.67220213493024, 29.77812901948838, 29.858687379581397, 29.910598765112052, 29.945217171455315, 29.98752314028162, 29.984555296594053, 29.938417969940588, 29.87619652086048, 29.795560789794933, 29.72433155528676, 29.670434908870984, 29.424410379985346, 29.239735765442557, 29.108729262634817, 28.954342123973937, 28.849007192342313, 28.711242248280072, 28.589798203138237, 28.511416711658555, 28.460395491356998, 28.428269038382997, 28.419456485949723, 28.401755306686134, 28.396017978197744, 28.417541982161787, 28.399316167223276, 28.384404136819043, 28.37045793012467, 28.351174670102, 28.346761093719817, 28.326549985770757, 28.255813624721526, 28.199683874772155, 28.124923170268126, 28.063755321128465, 28.05052708092329, 28.02561306620996, 28.04891978144451, 28.09858891209096, 28.161118200801695, 28.259442164292295, 28.326779952602784, 28.37312905212955, 28.410178315378722, 28.428254985309863, 28.476263169798976, 28.525160775290068, 28.569531543419146, 28.612834899161115, 28.631646735677272, 28.821001874645038, 28.93483789743685, 29.080431006993784, 29.168952642085824, 29.292961252615672, 29.34975011577646, 29.365704640180738, 29.3770128874206, 29.361792362435036, 29.33097556926503, 29.304016374853205, 29.2679770339708, 29.22887211870338, 28.61033173348458, 28.079780509214654, 27.63782041663017, 27.285834886333774, 27.01095581609127, 26.800054758620128, 26.639735711598284, 26.455238309489506, 26.24659498049141, 26.072395893129332, 25.94734209437854, 25.808079895400624, 25.704865368964146, 25.53999893824339, 25.364890040380953, 25.251346396675324, 25.188156142734353, 25.12685502587356, 25.059208657532913, 24.996861628890564, 24.92401406000137, 24.873138776364755, 24.849004453389345, 24.869458189136736, 24.896356700202784], "in_ema_50": [30.2404, 30.246243137254904, 30.239413994617458, 30.235303641887363, 30.234370165734916, 30.23239486511786, 30.22855977236814, 30.22393389894194, 30.20949727545402, 30.188838558769547, 30.167103713327602, 30.142264352020636, 30.12028143625512, 30.095580203460802, 30.070902548423124, 30.06585931123006, 30.056864828436726, 30.044454443007837, 30.031777798184, 30.021857100216, 30.016850939423215, 30.015437177092895, 30.016529836814744, 30.02229337262593, 30.02613284820923, 30.025296265926514, 30.02750817706665, 30.026994130907177, 30.00896691008729, 29.98749761949563, 29.970266340299723, 29.953522562248754, 29.933521677454685, 29.91670906265254, 29.88679106019558, 29.855975724501636, 29.832211970599612, 29.80975659920355, 29.789691634528904, 29.763060590037576, 29.74784252768316, 29.73887615404853, 29.72686924604663, 29.71589790306441, 29.709694063728552, 29.709200178876454, 29.708160956175416, 29.717342879462652, 29.72993727634647, 29.750520128254454, 29.768978162440554, 29.783692744305633, 29.79613616609757, 29.81110729683884, 29.81738544206085, 29.81398993452905, 29.805449152782813, 29.790831538948197, 29.775653831538463, 29.762016426380093, 29.70536088024754, 29.65451143396332, 29.609989416945155, 29.557032969221815, 29.510678735134686, 29.455016823952935, 29.39965537987635, 29.350990463018455, 29.307061425253025, 29.26692960465487, 29.232140208393897, 29.196452357084333, 29.16405030386534, 29.13857382136082, 29.106367004836866, 29.075423200725616, 29.045316408540298, 29.014692235656366, 28.987719991120823, 28.958225089508243, 28.918196654625564, 28.88011443287554, 28.837306023743167, 28.79617637575324, 28.764600831606057, 28.73122432840582, 28.708580237095788, 28.693424149366543, 28.683583986646283, 28.684302261679765, 28.682164918084478, 28.678225117375284, 28.674251583360565, 28.667794658522897, 28.668755652306313, 28.67175346986293, 28.675574902417328, 28.68075627879312, 28.682150150212998, 28.721010928636016, 28.749485009865975, 28.788156185949664, 28.818710845324187, 28.859192772958533, 28.888451879901336, 28.909983178728737, 28.930293642308005, 28.94452918574691, 28.95424568826664, 28.963204680883635, 28.968796654182317, 28.97209482460654, 28.84875385109256, 28.724971347128147, 28.60434501978979, 28.490523646464702, 28.383993307387655, 28.28466023650971, 28.19186179586227, 28.09120054896571, 27.982043664692544, 27.87641450137127, 27.77869628563122, 27.67684152933196, 27.58129480269149, 27.472149908468296, 27.3586106963715, 27.25593576710203, 27.163695148784306, 27.073001221381, 26.982091369562134, 26.893236806049895, 26.80315693130284, 26.71849195360469, 26.64091972013, 26.57506012326216, 26.513975412545996], "in_ema_200": [30.2404, 30.24188258706468, 30.240193208088915, 30.239142529401462, 30.238867479357666, 30.23832153428943, 30.237289479221875, 30.236028887388823, 30.232245515375006, 30.22677740079416, 30.220885088348446, 30.214047425777817, 30.207755411590973, 30.200617546799023, 30.19331090454232, 30.1908132836016, 30.187287778292134, 30.182841133732015, 30.178247689615283, 30.174273085738513, 30.171486288865495, 30.169588912856884, 30.168332306758806, 30.16828422410449, 30.167805774113404, 30.166183826112277, 30.165343191026583, 30.16384126872781, 30.15790553471062, 30.15097612640504, 30.144977358978124, 30.138990519585306, 30.13207021590784, 30.125828721222195, 30.116156793647846, 30.106055731024487, 30.097537763551607, 30.089200074362036, 30.08132843183107, 30.07166944245962, 30.06473740820629, 30.059309175288817, 30.053074258121768, 30.047044663513592, 30.042175562384106, 30.038741974698695, 30.03519926848279, 30.034274897652114, 30.0343169384715, 30.036510799780242, 30.03834850326502, 30.039401751988752, 30.040014669879415, 30.04138666321395, 30.040688288455602, 30.03760482289883, 30.033212735108794, 30.027237484013188, 30.021034125963308, 30.01513229386417, 29.99823844019388, 29.982422137306383, 29.96786271305458, 29.950865074118717, 29.935184824624997, 29.916837711942165, 29.898195545654183, 29.88088713226459, 29.86446835482912, 29.848739316472614, 29.834123004865923, 29.81907799984238, 29.804661303326537, 29.791822882397916, 29.777151012921323, 29.76262513219574, 29.74814826520872, 29.733384600878285, 29.719389729227753, 29.704625652320015, 29.687042312495937, 29.66972945366513, 29.65101075263364, 29.632478307333805, 29.6161451898479, 29.599203446665335, 29.58482132281792, 29.5722569315461, 29.561015569043157, 29.55246715542084, 29.54328638770521, 29.53371836394695, 29.52419778321116, 29.514102282880703, 29.505925145737613, 29.498355741302415, 29.491100460294433, 29.48430045571439, 29.476658660135143, 29.478613300332807, 29.478299735155368, 29.480859936795614, 29.481720036927, 29.485394464420267, 29.486587554326533, 29.48609912095015, 29.4855200252193, 29.483607388152446, 29.48070880717581, 29.477743545412867, 29.474042614612742, 29.469852140835503, 29.43360386082719, 29.39637695673936, 29.359089623836482, 29.322699677330647, 29.287389232780093, 29.25319630509074, 29.220013257278893, 29.184241981087066, 29.145669424061328, 29.107289628797037, 29.070247940948313, 29.031552936560768, 28.99383002176912, 28.952081464338583, 28.90854732041482, 28.867073217724126, 28.827637663318914, 28.78806912935554, 28.747937098217676, 28.707821306195612, 28.666909651407597, 28.62688268970205, 28.58821122015278, 28.55212454134529, 28.516953152874194], "in_macd": [0.0, 0.011886039886039867, -0.004248670059496362, -0.011855651697061376, -0.011545957519118133, -0.013365473960678997, -0.018579448677453314, -0.024367269909369327, -0.04895012392401554, -0.08146090557167796, -0.10984102332330536, -0.13887341160935662, -0.1562079219575807, -0.17529213465824256, -0.19016902911422306, -0.1616860372593436, -0.14596761301681127, -0.13965525655309463, -0.13464978916353942, -0.12459878435219451, -0.10609843831080212, -0.08348650408109748, -0.05983343305690525, -0.03103135823103287, -0.011566127433201956, -0.005389480768993593, 0.005645663834233261, 0.00885843337996306, -0.024391487156915304, -0.05860391507433249, -0.07783241084924697, -0.09239339858344309, -0.11070991719475387, -0.1189087859962683, -0.15197731527385017, -0.1803657377531671, -0.18866588940786855, -0.19225300663695677, -0.18980128359266146, -0.2006747053261293, -0.18581513881729705, -0.16055234296203125, -0.14583018275677162, -0.13148512638220566, -0.10992492407868681, -0.08066009407930608, -0.0579613230646423, -0.01880802585298369, 0.01975604490661098, 0.06699962120080372, 0.10056994882501868, 0.11958294113658141, 0.1296702377779937, 0.1422301398443082, 0.13396077377267446, 0.10677809922912118, 0.07352696562115923, 0.03359485848533339, -0.0003792409343041925, -0.025070296138473225, -0.1327243103737814, -0.20826492767638882, -0.2562609676977914, -0.3116531817578867, -0.34229433885046134, -0.3850314922551803, -0.4179562535579642, -0.42978327448113873, -0.4284000769197398, -0.4182143799480471, -0.3978020603269421, -0.38187899440924866, -0.36121472345482175, -0.32940522657081317, -0.3164524272848155, -0.3026979272483814, -0.2892378724933593, -0.2788502185115789, -0.26254820791602995, -0.25406716590622835, -0.268307179534947, -0.2756404417279903, -0.2908965253068416, -0.2995342372240941, -0.2867343336011601, -0.27962062753075045, -0.25169142046668824, -0.21351564375875753, -0.17156806207865571, -0.11605507857340669, -0.07699100228212785, -0.04934489120170582, -0.027505403703347753, -0.015449903199467485, 0.008745715750290373, 0.03182267400721983, 0.05145479031670064, 0.06932092371795306, 0.07523745645434232, 0.1553414355902092, 0.19830220060445924, 0.25271531050902496, 0.2790410768387055, 0.31911806097918216, 0.32728073446839545, 0.3165605415101673, 0.3037881904288149, 0.27958206704110466, 0.24937405507590427, 0.22209912769489648, 0.19206436547109362, 0.16212414588866508, -0.12052558906495747, -0.35133862255779746, -0.5316253169176264, -0.6625972248415053, -0.75190801053866, -0.8071696459362769, -0.835898623573307, -0.8722783225929405, -0.9161521229918783, -0.9416173270310253, -0.9431719190613457, -0.9498511929419458, -0.939553174552767, -0.9560609587258888, -0.9757447103290318, -0.9670041201568083, -0.9361013316155287, -0.9054338895206193, -0.878762430448873, -0.8509228265556352, -0.8289946716357939, -0.7985382007255453, -0.7579020688075389, -0.6997899760648494, -0.6418264848725457], "in_signal": [0.0, 0.0023772079772079735, 0.0010520323698671066, -0.0015295044435185898, -0.0035327950586384986, -0.005499330839046599, -0.008115354406727941, -0.01136573750725622, -0.018882614790608085, -0.03139827294682206, -0.04708682302211872, -0.06544414073956631, -0.08359689698316919, -0.10193594451818387, -0.11958256143739172, -0.1280032566017821, -0.13159612788478794, -0.13320795361844928, -0.1334963207274673, -0.13171681345241276, -0.12659313842409065, -0.11797181155549201, -0.10634413585577467, -0.09128158033082631, -0.07533848975130145, -0.06134868795483988, -0.047949817597025254, -0.0365881674016276, -0.034148831352685136, -0.03903984809701461, -0.04679836064746108, -0.05591736823465748, -0.06687587802667677, -0.07728245962059507, -0.09222143075124609, -0.10985029215163028, -0.12561341160287792, -0.13894133060969371, -0.14911332120628726, -0.1594255980302557, -0.16470350618766397, -0.16387327354253745, -0.16026465538538429, -0.15450874958474858, -0.14559198448353622, -0.1326056064026902, -0.11767674973508063, -0.09790300495866125, -0.0743711949856068, -0.046097031748324704, -0.016763635633656022, 0.010505679720391464, 0.03433859133191191, 0.055916901034391175, 0.07152567558204784, 0.0785761603114625, 0.07756632137340184, 0.06877202879578816, 0.05494177484976969, 0.03893936065212111, 0.004606626446940609, -0.03796768437772528, -0.0816263410417385, -0.12763170918496813, -0.1705642351180668, -0.2134576865454895, -0.25435739994798445, -0.28944257485461533, -0.31723407526764025, -0.33743013620372164, -0.34950452102836577, -0.3559794157045424, -0.3570264772545983, -0.3515022271178413, -0.34449226715123615, -0.33613339917066526, -0.32675429383520405, -0.3171734787704791, -0.30624842459958923, -0.2958121728609171, -0.2903111741957231, -0.28737702770217655, -0.2880809272231096, -0.29037158922330647, -0.28964413809887724, -0.2876394359852519, -0.28044983288153913, -0.26706299505698283, -0.24796400846131741, -0.2215822224837353, -0.19266397844341382, -0.16400016099507223, -0.13670120953672732, -0.11245094826927535, -0.08821161546536221, -0.0642047575708458, -0.04107284799333652, -0.018994093651078604, -0.00014778362999441977, 0.030950060214046303, 0.0644204882921289, 0.10207945273550811, 0.1374717775561476, 0.1738010342407545, 0.2044969742862827, 0.22690968773105963, 0.2422853882706107, 0.24974472402470949, 0.24967059023494845, 0.24415629772693806, 0.23373791127576918, 0.21941515819834836, 0.1514270087456872, 0.05087388248499028, -0.06562595739553305, -0.1850202108847275, -0.298397770815514, -0.40015214583966663, -0.48730144138639475, -0.5642968176277039, -0.6346678787005389, -0.6960577683666361, -0.7454805985055781, -0.7863547173928517, -0.8169944088248348, -0.8448077188050457, -0.8709951171098429, -0.8901969177192359, -0.8993778004984945, -0.9005890183029195, -0.8962237007321103, -0.8871635258968154, -0.8755297550446111, -0.860131444180798, -0.8396855691061462, -0.8117064504978869, -0.7777304573728188], "in_upper_bb": [null, 30.525617820793585, 30.551462262436644, 30.48675071326638, 30.450040304441668, 30.421403087502366, 30.39959121362085, 30.383090894402915, 30.435373525019447, 30.501562300481453, 30.53165321601719, 30.558483172584705, 30.55493873770827, 30.556843612512242, 30.552856878520387, 30.533092540040176, 30.510067410194583, 30.488281184183062, 30.468270774046356, 30.4495370967498, 30.40719532054035, 30.331852723148312, 30.327778274039094, 30.333017292167465, 30.3156133288744, 30.285832788590216, 30.276363741425502, 30.26083462424515, 30.261537805365965, 30.274423171434304, 30.27811557726127, 30.277497336525762, 30.287496239311334, 30.286408299305222, 30.33048524180494, 30.359000346810284, 30.363821326450594, 30.368949290197886, 30.368427218321024, 30.37356450754755, 30.34461743543232, 30.300280652724908, 30.237879590374682, 30.13896416918455, 30.04271429110489, 29.982047037784305, 29.887355104452652, 29.86496029824216, 29.963583194575094, 30.11533291331298, 30.227826538585557, 30.30890044726262, 30.375571522559763, 30.44864476874886, 30.468832276700628, 30.45201331793207, 30.439616919306307, 30.428221526848283, 30.420901025082287, 30.38772660929603, 30.59426079616511, 30.70973591593894, 30.776112055141624, 30.861448447557095, 30.902176330485588, 30.947693635981594, 30.973961063343694, 30.935788926807483, 30.85739555908426, 30.715876636793585, 30.55226325135077, 30.380958738881493, 30.190805773110604, 29.9469487122315, 29.718853756169374, 29.5200434565795, 29.323565540398533, 29.1388805779616, 28.91583018051279, 28.538961908541197, 28.57040671555555, 28.57745945245827, 28.58103395871283, 28.606238743836602, 28.588509704670493, 28.59528991796022, 28.596611073730706, 28.609585222215347, 28.635223997843298, 28.710190142535648, 28.751868101571503, 28.786962965736013, 28.815057778953033, 28.81435163510733, 28.866243570439416, 28.924241812456376, 28.982363868803855, 29.044084282789036, 29.083023811484008, 29.359372863322783, 29.507631586415606, 29.699962188129252, 29.80044890864231, 29.934354346260907, 30.005038403566225, 30.0127012569784, 30.027583352198732, 30.029031562824677, 30.022848562419245, 30.02833978292561, 30.022211053639996, 30.006354523259805, 30.734600788437984, 31.150749495147807, 31.42464887968199, 31.59631102494174, 31.69607216449077, 31.74002924298943, 31.750793485906403, 31.64159951533239, 31.542946740105254, 31.349202672592806, 31.12556487610616, 30.807565876437287, 30.47505060963881, 30.13981164635141, 29.749172470654788, 29.301235812479835, 28.785227235187342, 28.159364143036917, 27.382994792093793, 26.18801433930882, 26.139868328383383, 26.095440904078707, 26.04118871417248, 25.96565126293724, 25.866964129737696], "in_lower_bb": [null, 30.10418217920642, 29.916471070896684, 29.93149928673362, 29.969159695558336, 29.989263579164298, 29.990865929236293, 29.986209105597087, 29.860848697202766, 29.701577699518545, 29.586583147619173, 29.472183494081957, 29.409015108445573, 29.336884958916333, 29.276796454812946, 29.29999495995982, 29.31360317804071, 29.316341038039152, 29.31728712069049, 29.324622903250194, 29.33234467945965, 29.366827276851676, 29.368021725960904, 29.365672707832534, 29.373946671125594, 29.385807211409787, 29.3899862585745, 29.395895375754847, 29.36634219463404, 29.331336828565693, 29.31899442273873, 29.320572663474245, 29.296753760688663, 29.299281700694777, 29.22395475819506, 29.111309653189714, 29.047838673549403, 28.994630709802113, 28.95284278167898, 28.880885492452457, 28.857912564567684, 28.856089347275095, 28.857430409625323, 28.884705830815452, 28.924705708895114, 28.954602962215695, 29.00939489554736, 29.024579701757837, 28.973076805424903, 28.900657086687023, 28.855473461414437, 28.834489552737377, 28.83356847744024, 28.82780523125115, 28.889357723299373, 28.969156682067933, 29.016173080693694, 29.04487847315172, 29.062768974917716, 29.12767339070397, 28.815369203834884, 28.588844084061062, 28.43111794485837, 28.227031552442895, 28.068033669514406, 27.861936364018412, 27.671728936656308, 27.53154107319252, 27.42916444091575, 27.373573363206415, 27.353046748649238, 27.34214126111851, 27.359214226889392, 27.436721287768496, 27.499426243830634, 27.55688654342049, 27.62451445960147, 27.692369422038396, 27.80772981948721, 28.065368091458794, 27.99594328444445, 27.94273054754172, 27.86608604128717, 27.793771256163392, 27.773100295329513, 27.748540082039785, 27.758268926269288, 27.761634777784646, 27.757166002156694, 27.724019857464345, 27.707341898428496, 27.698207034263984, 27.690782221046966, 27.691008364892667, 27.67661642956059, 27.661408187543625, 27.649436131196158, 27.64204571721097, 27.642046188515994, 27.509447136677224, 27.5121484135844, 27.49866781187075, 27.5760610913577, 27.6484056537391, 27.739151596433764, 27.88388874302159, 27.99641664780127, 28.092088437175327, 28.173251437580756, 28.215840217074398, 28.26956894636, 28.332545476740197, 27.32929921156202, 26.631420504852187, 26.053191120318004, 25.57719897505826, 25.177917835509223, 24.83829075701057, 24.547726514093593, 24.252110484667607, 23.93682325989474, 23.685857327407195, 23.491225123893834, 23.342264123562707, 23.238289390361185, 23.109588353648583, 23.015127529345218, 23.007774187520166, 23.09493276481266, 23.28762585696309, 23.628895207906208, 24.390215660691187, 24.315291671616617, 24.254909095921292, 24.21830128582752, 24.219798737062764, 24.24282587026231], "out_sma_10": [25.0288, 25.0072, 25.081733333333332, 25.0685, 25.1048, 25.116983333333334, 25.123628571428572, 25.1153875, 25.1015, 25.13366, 25.15193, 25.17404, 25.1524, 25.15096, 25.14856, 25.16827, 25.185090000000002, 25.21874, 25.25239, 25.249019999999998, 25.25864, 25.248549999999998, 25.25384, 25.25913, 25.26092, 25.24698, 25.22631, 25.25131, 25.23977, 25.2167, 25.187369999999998, 25.18737, 25.17776], "out_sma_50": [25.0288, 25.0072, 25.081733333333332, 25.0685, 25.1048, 25.116983333333334, 25.123628571428572, 25.1153875, 25.1015, 25.13366, 25.14073636363636, 25.14623333333333, 25.13609230769231, 25.127399999999998, 25.133973333333333, 25.1490375, 25.159782352941175, 25.172805555555556, 25.180915789473687, 25.19134, 25.19688095238095, 25.19274090909091, 25.18728695652174, 25.1822875, 25.184752, 25.186707692307696, 25.184422222222224, 25.200842857142856, 25.201210344827587, 25.199793333333332, 25.193812903225805, 25.1910625, 25.1844], "out_sma_200": [25.0288, 25.0072, 25.081733333333332, 25.0685, 25.1048, 25.116983333333334, 25.123628571428572, 25.1153875, 25.1015, 25.13366, 25.14073636363636, 25.14623333333333, 25.13609230769231, 25.127399999999998, 25.133973333333333, 25.1490375, 25.159782352941175, 25.172805555555556, 25.180915789473687, 25.19134, 25.19688095238095, 25.19274090909091, 25.18728695652174, 25.1822875, 25.184752, 25.186707692307696, 25.184422222222224, 25.200842857142856, 25.201210344827587, 25.199793333333332, 25.193812903225805, 25.1910625, 25.1844], "out_ema_10": [25.0288, 25.020945454545455, 25.059100826446276, 25.053591585274226, 25.089302206133457, 25.10541089592737, 25.1159725512133, 25.105377541901788, 25.08447253428328, 25.14604116441359, 25.157942770883846, 25.166807721632235, 25.139097226790007, 25.116425003737277, 25.1363477303305, 25.17973905208859, 25.207368315345207, 25.24133771255517, 25.25689449209059, 25.280986402619572, 25.2858434203251, 25.253108252993265, 25.219324934267213, 25.191684037127718, 25.20117784855904, 25.20743642154831, 25.192447981266795, 25.274584711945558, 25.26311476431909, 25.24413026171562, 25.20236112322187, 25.184804555363346, 25.1459673634791], "out_ema_50": [25.0288, 25.02710588235294, 25.035093886966553, 25.034847067869826, 25.043284437757286, 25.048563479413865, 25.053070793946652, 25.05325233143894, 25.05078753412761, 25.065388022985353, 25.071117904436907, 25.07643484936095, 25.074002110170326, 25.07166477251659, 25.077717134378688, 25.08937528597168, 25.098878215933578, 25.110459462367555, 25.118947326588437, 25.129553313781045, 25.13653945833865, 25.135333989384193, 25.1326659898005, 25.13010261765146, 25.1345652600965, 25.138527406759383, 25.1379969202198, 25.15784802138765, 25.159952020548918, 25.159902921703864, 25.154196924774304, 25.152299006155705, 25.14519708434568], "out_ema_200": [25.0288, 25.028370149253732, 25.03038437662434, 25.030368611682807, 25.032553998631236, 25.034000227500577, 25.03528878245082, 25.035511779640366, 25.03506290621111, 25.03892397182095, 25.040641146230694, 25.042293473133874, 25.042015926137516, 25.041741140802813, 25.04357456228736, 25.04687232783674, 25.049706434027424, 25.05313423070377, 25.055858268209207, 25.059177091411104, 25.061649956173184, 25.06208926009186, 25.062141108250152, 25.062192440506372, 25.06400047592422, 25.065707933875228, 25.06629790468244, 25.07204817428759, 25.07343575464294, 25.074284155094254, 25.07368829285451, 25.074007812328595, 25.072984849021843], "out_macd": [0.0, -0.0034461538461521, 0.013453254437873596, 0.010426258028630286, 0.025581445935589642, 0.03141207525374412, 0.03447354181065876, 0.028039379804699394, 0.017310171625624093, 0.043224208845710876, 0.04615487380337768, 0.04754209137643883, 0.032746981596059044, 0.020782186393809354, 0.02805099714539594, 0.04531230474683312, 0.05486561064828166, 0.06671090033576021, 0.06986249880502626, 0.0765213010381558, 0.07434889479872098, 0.055693603359863175, 0.03737172427403834, 0.022591087106810903, 0.024841116823573373, 0.025658762706239457, 0.017184168879765593, 0.05176636267520962, 0.0437533650770483, 0.03276479584684466, 0.012271018861959249, 0.003365968302723843, -0.01438660371151812], "out_signal": [0.0, -0.0006892307692304201, 0.0021392662721903834, 0.003796664623478364, 0.00815362088590062, 0.01280531175946932, 0.017138957769707207, 0.019319042176705645, 0.018917268066489336, 0.023778656222333647, 0.028253899738542455, 0.032111538066121735, 0.0322386267721092, 0.029947338696449232, 0.029568070386238574, 0.032716917258357486, 0.037146655936342324, 0.043059504816225905, 0.04842010361398598, 0.05404034309881995, 0.05810205343880016, 0.057620363423012765, 0.05357063559321788, 0.04737472589593649, 0.04286800408146387, 0.03942615580641899, 0.034977758421088315, 0.03833547927191258, 0.03941905643293973, 0.038088204315720714, 0.03292476722496842, 0.027013007440519505, 0.01873308521011198], "out_upper_bb": [null, 25.068294025894517, 25.34351349555601, 25.288699545866923, 25.355238974602596, 25.348798239382678, 25.33814721752678, 25.319391181689465, 25.309726727391084, 25.416346040216585, 25.412992776199623, 25.40859844095431, 25.39771582169081, 25.387039880781646, 25.389297021078537, 25.423569167875794, 25.439974940595576, 25.466235699339464, 25.474713023127993, 25.492117255579082, 25.500135251198092, 25.491844291850636, 25.490716227191413, 25.488209653421592, 25.487713849638, 25.490623209962724, 25.490480136799935, 25.57169689634639, 25.56286337675685, 25.540473711281575, 25.545756502748343, 25.544911677742977, 25.54892654778943], "out_lower_bb": [null, 24.946105974105485, 24.819953171110654, 24.848300454133078, 24.854361025397406, 24.88516842728399, 24.909109925330363, 24.911383818310536, 24.89327327260892, 24.850973959783413, 24.8684799510731, 24.88386822571235, 24.874468793693808, 24.86776011921835, 24.87864964558813, 24.874505832124203, 24.879589765286774, 24.879375411771647, 24.88711855581938, 24.89056274442092, 24.910434748801908, 24.930745708149363, 24.915523772808584, 24.921880346578412, 24.921766150362004, 24.924626790037276, 24.920919863200066, 24.898353103653612, 24.929296623243147, 24.92524628871843, 24.90025349725165, 24.89100832225702, 24.882673452210565], "overall_sma_10": [30.2404, 30.3149, 30.233966666666664, 30.209125, 30.209600000000002, 30.205333333333332, 30.195228571428572, 30.18465, 30.148111111111106, 30.10157, 30.04099, 29.955420000000004, 29.906379999999995, 29.84196, 29.76744, 29.743270000000003, 29.713459999999998, 29.676440000000003, 29.662979999999997, 29.672590000000003, 29.69855, 29.743260000000003, 29.78942, 29.85673, 29.92212, 29.92837, 29.952890000000004, 29.980290000000004, 29.9649, 29.93317, 29.898559999999996, 29.854809999999997, 29.79483, 29.72896, 29.63232, 29.54194, 29.458769999999998, 29.383290000000006, 29.35637, 29.321279999999994, 29.30397, 29.301560000000002, 29.30048, 29.29471, 29.3351, 29.394710000000003, 29.43798, 29.50625, 29.58029, 29.694710000000004, 29.779330000000005, 29.841829999999998, 29.908659999999998, 29.981740000000002, 30.023090000000003, 30.026459999999997, 30.017810000000004, 29.96685, 29.90338, 29.820690000000003, 29.6303, 29.45675, 29.29857, 29.106740000000002, 28.94712, 28.783170000000002, 28.627879999999998, 28.50048, 28.38318, 28.268759999999997, 28.27501, 28.26635, 28.25145, 28.27693, 28.27116, 28.29376, 28.3202, 28.33077, 28.34038, 28.33557, 28.29134, 28.253839999999997, 28.195669999999996, 28.123079999999998, 28.090449999999997, 28.050069999999998, 28.034679999999998, 28.04045, 28.052010000000003, 28.09864, 28.16787, 28.231329999999996, 28.31017, 28.382279999999998, 28.452409999999997, 28.53558, 28.59712, 28.64568, 28.67306, 28.770180000000003, 28.851909999999997, 28.9673, 29.066340000000004, 29.200480000000006, 29.29178, 29.361010000000004, 29.42688, 29.47544, 29.52304, 29.473999999999997, 29.439870000000003, 29.3716, 28.99756, 28.58169, 28.186059999999998, 27.8125, 27.44711, 27.10288, 26.775479999999998, 26.41971, 26.0399, 25.663459999999997, 25.619229999999998, 25.56814, 25.527279999999998, 25.4369, 25.31719, 25.206129999999998, 25.104680000000002, 25.02728, 24.971989999999998, 24.914769999999997, 24.835929999999998, 24.78221, 24.732210000000002, 24.74855, 24.7926, 24.821440000000003, 24.82962, 24.8676, 24.895000000000003, 24.94837, 25.00654, 25.05847, 25.0902, 25.09309, 25.13366, 25.15193, 25.174039999999998, 25.1524, 25.150959999999998, 25.148559999999996, 25.16827, 25.18509, 25.218740000000004, 25.25239, 25.249019999999998, 25.25864, 25.24855, 25.25384, 25.259130000000003, 25.26092, 25.24698, 25.22631, 25.251309999999997, 25.23977, 25.2167, 25.187369999999998, 25.187369999999998, 25.17776], "overall_sma_50": [30.2404, 30.3149, 30.233966666666664, 30.209125, 30.209600000000002, 30.205333333333332, 30.195228571428572, 30.18465, 30.148111111111106, 30.10157, 30.05911818181818, 30.01533333333333, 29.98197692307692, 29.946864285714287, 29.914826666666666, 29.91654375, 29.911835294117648, 29.902311111111107, 29.892778947368424, 29.887079999999997, 29.887419047619048, 29.891663636363635, 29.898256521739132, 29.909308333333332, 29.917744, 29.92109230769231, 29.92704074074074, 29.930160714285712, 29.91764827586207, 29.902443333333334, 29.891012903225807, 29.880146875, 29.86691515151515, 29.856264705882353, 29.83619428571429, 29.815772222222222, 29.80048108108108, 29.786247368421055, 29.77373076923077, 29.7571525, 29.747831707317076, 29.742388095238095, 29.73518604651163, 29.728638636363634, 29.72484, 29.72423695652174, 29.72335319148936, 29.727914583333334, 29.73425306122449, 29.744663999999997, 29.744280000000003, 29.739376000000004, 29.739953999999997, 29.740820000000003, 29.736014, 29.726950000000002, 29.716182, 29.702624, 29.693583999999998, 29.688488000000003, 29.662142, 29.639642, 29.618392000000004, 29.593776, 29.571949999999998, 29.53493, 29.499066000000003, 29.467432, 29.437624, 29.407722, 29.377433999999997, 29.34426, 29.310798, 29.277815999999998, 29.241758, 29.208008, 29.172528000000003, 29.137528000000003, 29.112720000000003, 29.088202000000003, 29.05599, 29.024065999999998, 28.990966000000004, 28.956639999999997, 28.933383999999997, 28.909634, 28.887710000000002, 28.868959999999998, 28.851848, 28.843674, 28.82877, 28.810019999999998, 28.792904, 28.774154000000003, 28.756846, 28.737808, 28.719538000000004, 28.696845999999997, 28.670402, 28.658768, 28.643286, 28.635113999999998, 28.62444, 28.617902, 28.610584, 28.604718, 28.601352000000002, 28.598563999999996, 28.594334000000003, 28.589429999999997, 28.6052, 28.618084000000003, 28.564237999999996, 28.512892, 28.458372, 28.410584, 28.365198, 28.319043999999998, 28.272793999999998, 28.21962, 28.158178000000003, 28.097506, 28.037793999999998, 27.971134000000003, 27.909595999999997, 27.839211999999996, 27.764595999999997, 27.694115999999998, 27.625654, 27.557961999999996, 27.494307999999997, 27.429692, 27.365845999999998, 27.302960000000002, 27.237948000000003, 27.178908, 27.11618, 27.050314, 26.981176, 26.911753999999995, 26.839734, 26.7731, 26.70512, 26.638198, 26.565506, 26.490409999999997, 26.423488, 26.351564000000003, 26.281372, 26.188198000000003, 26.099544, 26.009352, 25.925506, 25.835120000000003, 25.750898000000003, 25.668686, 25.587915999999996, 25.508204, 25.426474, 25.344166, 25.263396000000004, 25.187216, 25.175390000000004, 25.164044, 25.163948, 25.15414, 25.141834, 25.125102000000002, 25.108852000000002, 25.095776], "overall_sma_200": [30.2404, 30.3149, 30.233966666666664, 30.209125, 30.209600000000002, 30.205333333333332, 30.195228571428572, 30.18465, 30.148111111111106, 30.10157, 30.05911818181818, 30.01533333333333, 29.98197692307692, 29.946864285714287, 29.914826666666666, 29.91654375, 29.911835294117648, 29.902311111111107, 29.892778947368424, 29.887079999999997, 29.887419047619048, 29.891663636363635, 29.898256521739132, 29.909308333333332, 29.917744, 29.92109230769231, 29.92704074074074, 29.930160714285712, 29.91764827586207, 29.902443333333334, 29.891012903225807, 29.880146875, 29.86691515151515, 29.856264705882353, 29.83619428571429, 29.815772222222222, 29.80048108108108, 29.786247368421055, 29.77373076923077, 29.7571525, 29.747831707317076, 29.742388095238095, 29.73518604651163, 29.728638636363634, 29.72484, 29.72423695652174, 29.72335319148936, 29.727914583333334, 29.73425306122449, 29.744663999999997, 29.754007843137256, 29.76151153846154, 29.767916981132075, 29.77550925925926, 29.77906727272727, 29.77820535714286, 29.775012280701755, 29.769110344827588, 29.762918644067796, 29.757335, 29.73372786885246, 29.7123564516129, 29.693417460317463, 29.6710140625, 29.651075384615385, 29.627442424242425, 29.603798507462688, 29.58254705882353, 29.56295652173913, 29.54468142857143, 29.528274647887326, 29.511522222222222, 29.495887671232875, 29.482624324324323, 29.467086666666667, 29.451957894736847, 29.437097402597402, 29.42206282051282, 29.4082, 29.393542500000002, 29.375566666666668, 29.358146341463414, 29.339234939759038, 29.32077380952381, 29.305129411764707, 29.2889476744186, 29.2759, 29.265061363636367, 29.255819101123592, 29.24966444444444, 29.242852747252748, 29.235666304347827, 29.228582795698923, 29.220934042553193, 29.21536947368421, 29.210471875, 29.205922680412367, 29.20185918367347, 29.196954545454545, 29.201716, 29.204145544554457, 29.20935588235294, 29.212831067961165, 29.218967307692306, 29.222646666666666, 29.22467358490566, 29.226572897196263, 29.22719074074074, 29.226870642201835, 29.22646909090909, 29.225381981981982, 29.223841964285715, 29.19378053097345, 29.163065789473684, 29.132508695652174, 29.10293448275862, 29.07448205128205, 29.04716440677966, 29.020871428571425, 28.992572499999998, 28.962119008264462, 28.93200737704918, 28.903166666666667, 28.873152419354838, 28.844090400000002, 28.811979365079367, 28.778632283464567, 28.74708359375, 28.717290697674418, 28.687549999999998, 28.65752900763359, 28.627671212121214, 28.59735939849624, 28.567858208955222, 28.539506666666668, 28.513197794117644, 28.48768102189781, 28.46261666666667, 28.437602158273382, 28.41469642857143, 28.390682978723405, 28.368565492957746, 28.346253146853147, 28.324150694444445, 28.30162344827586, 28.278943835616438, 28.259516326530612, 28.238921621621618, 28.2185711409396, 28.197210000000002, 28.176131788079473, 28.156723026315788, 28.13854183006536, 28.120315584415582, 28.102727741935485, 28.084933974358975, 28.06776496815287, 28.050296202531644, 28.031777358490565, 28.013249374999997, 27.994951552795033, 27.97796975308642, 27.961145398773006, 27.94385182926829, 27.929914545454547, 27.913538554216867, 27.89704251497006, 27.879883928571427, 27.86346923076923, 27.84645588235294], "overall_ema_10": [30.2404, 30.26749090909091, 30.231965289256195, 30.214262509391432, 30.213760234956624, 30.208349283146326, 30.19494032257426, 30.179605718469848, 30.120731951475328, 30.04108977847981, 29.967182546028933, 29.888367537660034, 29.832609803540027, 29.77038983926002, 29.715100777576378, 29.756409727107943, 29.7709715949065, 29.76541312310532, 29.757374373449807, 29.761269941913476, 29.78543904338375, 29.820959217313977, 29.86138481416598, 29.916314847953984, 29.953384875598715, 29.96273308003531, 29.984363429119796, 29.989824623825285, 29.91300196494796, 29.830910698593783, 29.77949057157673, 29.73654683129005, 29.68326558923731, 29.65081730028507, 29.560450518415056, 29.476914060521406, 29.43565695860842, 29.403646602497798, 29.384456311134564, 29.334664254564643, 29.34199802646198, 29.374216567105254, 29.38484991854066, 29.39616811516963, 29.425537548775154, 29.474912539906942, 29.512692078105676, 29.590802609359187, 29.67220213493024, 29.77812901948838, 29.858687379581397, 29.910598765112052, 29.945217171455315, 29.98752314028162, 29.984555296594053, 29.938417969940588, 29.87619652086048, 29.795560789794933, 29.72433155528676, 29.670434908870984, 29.424410379985346, 29.239735765442557, 29.108729262634817, 28.954342123973937, 28.849007192342313, 28.711242248280072, 28.589798203138237, 28.511416711658555, 28.460395491356998, 28.428269038382997, 28.419456485949723, 28.401755306686134, 28.396017978197744, 28.417541982161787, 28.399316167223276, 28.384404136819043, 28.37045793012467, 28.351174670102, 28.346761093719817, 28.326549985770757, 28.255813624721526, 28.199683874772155, 28.124923170268126, 28.063755321128465, 28.05052708092329, 28.02561306620996, 28.04891978144451, 28.09858891209096, 28.161118200801695, 28.259442164292295, 28.326779952602784, 28.37312905212955, 28.410178315378722, 28.428254985309863, 28.476263169798976, 28.525160775290068, 28.569531543419146, 28.612834899161115, 28.631646735677272, 28.821001874645038, 28.93483789743685, 29.080431006993784, 29.168952642085824, 29.292961252615672, 29.34975011577646, 29.365704640180738, 29.3770128874206, 29.361792362435036, 29.33097556926503, 29.304016374853205, 29.2679770339708, 29.22887211870338, 28.61033173348458, 28.079780509214654, 27.63782041663017, 27.285834886333774, 27.01095581609127, 26.800054758620128, 26.639735711598284, 26.455238309489506, 26.24659498049141, 26.072395893129332, 25.94734209437854, 25.808079895400624, 25.704865368964146, 25.53999893824339, 25.364890040380953, 25.251346396675324, 25.188156142734353, 25.12685502587356, 25.059208657532913, 24.996861628890564, 24.92401406000137, 24.873138776364755, 24.849004453389345, 24.869458189136736, 24.896356700202784, 24.920437300165915, 24.932285063772113, 24.986560506722633, 24.994240414591246, 25.040742157392835, 25.065679946957772, 25.083465411147266, 25.07878079093867, 25.062711556222546, 25.128236727818443, 25.143375504578724, 25.154889049200772, 25.12934558570972, 25.108446388307954, 25.12981977225196, 25.174397995478873, 25.202998359937258, 25.237762294494118, 25.25396915004064, 25.27859294094234, 25.283885133498273, 25.251506018316768, 25.218014014986444, 25.190611466807088, 25.20030029102398, 25.206718419928706, 25.191860525396216, 25.274104066233264, 25.262721508736306, 25.243808507147882, 25.202097869484632, 25.184589165941972, 25.145791135770704], "overall_ema_50": [30.2404, 30.246243137254904, 30.239413994617458, 30.235303641887363, 30.234370165734916, 30.23239486511786, 30.22855977236814, 30.22393389894194, 30.20949727545402, 30.188838558769547, 30.167103713327602, 30.142264352020636, 30.12028143625512, 30.095580203460802, 30.070902548423124, 30.06585931123006, 30.056864828436726, 30.044454443007837, 30.031777798184, 30.021857100216, 30.016850939423215, 30.015437177092895, 30.016529836814744, 30.02229337262593, 30.02613284820923, 30.025296265926514, 30.02750817706665, 30.026994130907177, 30.00896691008729, 29.98749761949563, 29.970266340299723, 29.953522562248754, 29.933521677454685, 29.91670906265254, 29.88679106019558, 29.855975724501636, 29.832211970599612, 29.80975659920355, 29.789691634528904, 29.763060590037576, 29.74784252768316, 29.73887615404853, 29.72686924604663, 29.71589790306441, 29.709694063728552, 29.709200178876454, 29.708160956175416, 29.717342879462652, 29.72993727634647, 29.750520128254454, 29.768978162440554, 29.783692744305633, 29.79613616609757, 29.81110729683884, 29.81738544206085, 29.81398993452905, 29.805449152782813, 29.790831538948197, 29.775653831538463, 29.762016426380093, 29.70536088024754, 29.65451143396332, 29.609989416945155, 29.557032969221815, 29.510678735134686, 29.455016823952935, 29.39965537987635, 29.350990463018455, 29.307061425253025, 29.26692960465487, 29.232140208393897, 29.196452357084333, 29.16405030386534, 29.13857382136082, 29.106367004836866, 29.075423200725616, 29.045316408540298, 29.014692235656366, 28.987719991120823, 28.958225089508243, 28.918196654625564, 28.88011443287554, 28.837306023743167, 28.79617637575324, 28.764600831606057, 28.73122432840582, 28.708580237095788, 28.693424149366543, 28.683583986646283, 28.684302261679765, 28.682164918084478, 28.678225117375284, 28.674251583360565, 28.667794658522897, 28.668755652306313, 28.67175346986293, 28.675574902417328, 28.68075627879312, 28.682150150212998, 28.721010928636016, 28.749485009865975, 28.788156185949664, 28.818710845324187, 28.859192772958533, 28.888451879901336, 28.909983178728737, 28.930293642308005, 28.94452918574691, 28.95424568826664, 28.963204680883635, 28.968796654182317, 28.97209482460654, 28.84875385109256, 28.724971347128147, 28.60434501978979, 28.490523646464702, 28.383993307387655, 28.28466023650971, 28.19186179586227, 28.09120054896571, 27.982043664692544, 27.87641450137127, 27.77869628563122, 27.67684152933196, 27.58129480269149, 27.472149908468296, 27.3586106963715, 27.25593576710203, 27.163695148784306, 27.073001221381, 26.982091369562134, 26.893236806049895, 26.80315693130284, 26.71849195360469, 26.64091972013, 26.57506012326216, 26.513975412545996, 26.455733239504976, 26.39808095560282, 26.352305231853688, 26.300403065898642, 26.25921078880458, 26.21680644414558, 26.175500309081045, 26.131665002842574, 26.086909512535023, 26.060877766945417, 26.02756883490834, 25.99537790020605, 25.956908178629345, 25.919947073585057, 25.89273346285623, 25.872430189803048, 25.85122508432058, 25.83330253199428, 25.813443609170978, 25.796814448027018, 25.77763348928086, 25.751287077936514, 25.724464055272335, 25.69869291584989, 25.680857899542055, 25.663396805442368, 25.642283205228942, 25.642358373651337, 25.62546196684148, 25.607157575984957, 25.583912180848294, 25.56516268356013, 25.54187002930287], "overall_ema_200": [30.2404, 30.24188258706468, 30.240193208088915, 30.239142529401462, 30.238867479357666, 30.23832153428943, 30.237289479221875, 30.236028887388823, 30.232245515375006, 30.22677740079416, 30.220885088348446, 30.214047425777817, 30.207755411590973, 30.200617546799023, 30.19331090454232, 30.1908132836016, 30.187287778292134, 30.182841133732015, 30.178247689615283, 30.174273085738513, 30.171486288865495, 30.169588912856884, 30.168332306758806, 30.16828422410449, 30.167805774113404, 30.166183826112277, 30.165343191026583, 30.16384126872781, 30.15790553471062, 30.15097612640504, 30.144977358978124, 30.138990519585306, 30.13207021590784, 30.125828721222195, 30.116156793647846, 30.106055731024487, 30.097537763551607, 30.089200074362036, 30.08132843183107, 30.07166944245962, 30.06473740820629, 30.059309175288817, 30.053074258121768, 30.047044663513592, 30.042175562384106, 30.038741974698695, 30.03519926848279, 30.034274897652114, 30.0343169384715, 30.036510799780242, 30.03834850326502, 30.039401751988752, 30.040014669879415, 30.04138666321395, 30.040688288455602, 30.03760482289883, 30.033212735108794, 30.027237484013188, 30.021034125963308, 30.01513229386417, 29.99823844019388, 29.982422137306383, 29.96786271305458, 29.950865074118717, 29.935184824624997, 29.916837711942165, 29.898195545654183, 29.88088713226459, 29.86446835482912, 29.848739316472614, 29.834123004865923, 29.81907799984238, 29.804661303326537, 29.791822882397916, 29.777151012921323, 29.76262513219574, 29.74814826520872, 29.733384600878285, 29.719389729227753, 29.704625652320015, 29.687042312495937, 29.66972945366513, 29.65101075263364, 29.632478307333805, 29.6161451898479, 29.599203446665335, 29.58482132281792, 29.5722569315461, 29.561015569043157, 29.55246715542084, 29.54328638770521, 29.53371836394695, 29.52419778321116, 29.514102282880703, 29.505925145737613, 29.498355741302415, 29.491100460294433, 29.48430045571439, 29.476658660135143, 29.478613300332807, 29.478299735155368, 29.480859936795614, 29.481720036927, 29.485394464420267, 29.486587554326533, 29.48609912095015, 29.4855200252193, 29.483607388152446, 29.48070880717581, 29.477743545412867, 29.474042614612742, 29.469852140835503, 29.43360386082719, 29.39637695673936, 29.359089623836482, 29.322699677330647, 29.287389232780093, 29.25319630509074, 29.220013257278893, 29.184241981087066, 29.145669424061328, 29.107289628797037, 29.070247940948313, 29.031552936560768, 28.99383002176912, 28.952081464338583, 28.90854732041482, 28.867073217724126, 28.827637663318914, 28.78806912935554, 28.747937098217676, 28.707821306195612, 28.666909651407597, 28.62688268970205, 28.58821122015278, 28.55212454134529, 28.516953152874194, 28.482245161303307, 28.447452672136112, 28.415446177886, 28.381748205966737, 28.350586532275525, 28.31901751205388, 28.287619327854337, 28.25548082707967, 28.222992460641066, 28.195132834167026, 28.165444945269844, 28.136004697058205, 28.104943953803893, 28.074192272671517, 28.045852051052897, 28.019276408753864, 27.99253435493542, 27.96668028175198, 27.94041381128679, 27.915030589283937, 27.889087001330864, 27.86139260330767, 27.83359068685685, 27.806065406390616, 27.78057122324245, 27.755248126493772, 27.729076503344583, 27.70833146351031, 27.68348736934603, 27.658365106964478, 27.632056996447417, 27.60692011091063, 27.5806940401553], "overall_macd": [0.0, 0.011886039886039867, -0.004248670059496362, -0.011855651697061376, -0.011545957519118133, -0.013365473960678997, -0.018579448677453314, -0.024367269909369327, -0.04895012392401554, -0.08146090557167796, -0.10984102332330536, -0.13887341160935662, -0.1562079219575807, -0.17529213465824256, -0.19016902911422306, -0.1616860372593436, -0.14596761301681127, -0.13965525655309463, -0.13464978916353942, -0.12459878435219451, -0.10609843831080212, -0.08348650408109748, -0.05983343305690525, -0.03103135823103287, -0.011566127433201956, -0.005389480768993593, 0.005645663834233261, 0.00885843337996306, -0.024391487156915304, -0.05860391507433249, -0.07783241084924697, -0.09239339858344309, -0.11070991719475387, -0.1189087859962683, -0.15197731527385017, -0.1803657377531671, -0.18866588940786855, -0.19225300663695677, -0.18980128359266146, -0.2006747053261293, -0.18581513881729705, -0.16055234296203125, -0.14583018275677162, -0.13148512638220566, -0.10992492407868681, -0.08066009407930608, -0.0579613230646423, -0.01880802585298369, 0.01975604490661098, 0.06699962120080372, 0.10056994882501868, 0.11958294113658141, 0.1296702377779937, 0.1422301398443082, 0.13396077377267446, 0.10677809922912118, 0.07352696562115923, 0.03359485848533339, -0.0003792409343041925, -0.025070296138473225, -0.1327243103737814, -0.20826492767638882, -0.2562609676977914, -0.3116531817578867, -0.34229433885046134, -0.3850314922551803, -0.4179562535579642, -0.42978327448113873, -0.4284000769197398, -0.4182143799480471, -0.3978020603269421, -0.38187899440924866, -0.36121472345482175, -0.32940522657081317, -0.3164524272848155, -0.3026979272483814, -0.2892378724933593, -0.2788502185115789, -0.26254820791602995, -0.25406716590622835, -0.268307179534947, -0.2756404417279903, -0.2908965253068416, -0.2995342372240941, -0.2867343336011601, -0.27962062753075045, -0.25169142046668824, -0.21351564375875753, -0.17156806207865571, -0.11605507857340669, -0.07699100228212785, -0.04934489120170582, -0.027505403703347753, -0.015449903199467485, 0.008745715750290373, 0.03182267400721983, 0.05145479031670064, 0.06932092371795306, 0.07523745645434232, 0.1553414355902092, 0.19830220060445924, 0.25271531050902496, 0.2790410768387055, 0.31911806097918216, 0.32728073446839545, 0.3165605415101673, 0.3037881904288149, 0.27958206704110466, 0.24937405507590427, 0.22209912769489648, 0.19206436547109362, 0.16212414588866508, -0.12052558906495747, -0.35133862255779746, -0.5316253169176264, -0.6625972248415053, -0.75190801053866, -0.8071696459362769, -0.835898623573307, -0.8722783225929405, -0.9161521229918783, -0.9416173270310253, -0.9431719190613457, -0.9498511929419458, -0.939553174552767, -0.9560609587258888, -0.9757447103290318, -0.9670041201568083, -0.9361013316155287, -0.9054338895206193, -0.878762430448873, -0.8509228265556352, -0.8289946716357939, -0.7985382007255453, -0.7579020688075389, -0.6997899760648494, -0.6418264848725457, -0.5881898295523946, -0.542909944847974, -0.48168712982487705, -0.4443451849512279, -0.3923793285977837, -0.3529453462285872, -0.3191763247572368, -0.2975216632083786, -0.2825338609896555, -0.2330541428867896, -0.2085118663915324, -0.18729028946343362, -0.1838695065201854, -0.1790940269319421, -0.15643182466842376, -0.12500779925206373, -0.10241737706828147, -0.0785654237668183, -0.06435132447061065, -0.04749581847534046, -0.040266053738587715, -0.05024881864582298, -0.06056866216407286, -0.06796376848561536, -0.05889539003684874, -0.05178147085292295, -0.05444057723756046, -0.014485853439342833, -0.01753459287447967, -0.02393534778378026, -0.040188527866181545, -0.045173343852493275, -0.059301352458835055], "overall_signal": [0.0, 0.0023772079772079735, 0.0010520323698671066, -0.0015295044435185898, -0.0035327950586384986, -0.005499330839046599, -0.008115354406727941, -0.01136573750725622, -0.018882614790608085, -0.03139827294682206, -0.04708682302211872, -0.06544414073956631, -0.08359689698316919, -0.10193594451818387, -0.11958256143739172, -0.1280032566017821, -0.13159612788478794, -0.13320795361844928, -0.1334963207274673, -0.13171681345241276, -0.12659313842409065, -0.11797181155549201, -0.10634413585577467, -0.09128158033082631, -0.07533848975130145, -0.06134868795483988, -0.047949817597025254, -0.0365881674016276, -0.034148831352685136, -0.03903984809701461, -0.04679836064746108, -0.05591736823465748, -0.06687587802667677, -0.07728245962059507, -0.09222143075124609, -0.10985029215163028, -0.12561341160287792, -0.13894133060969371, -0.14911332120628726, -0.1594255980302557, -0.16470350618766397, -0.16387327354253745, -0.16026465538538429, -0.15450874958474858, -0.14559198448353622, -0.1326056064026902, -0.11767674973508063, -0.09790300495866125, -0.0743711949856068, -0.046097031748324704, -0.016763635633656022, 0.010505679720391464, 0.03433859133191191, 0.055916901034391175, 0.07152567558204784, 0.0785761603114625, 0.07756632137340184, 0.06877202879578816, 0.05494177484976969, 0.03893936065212111, 0.004606626446940609, -0.03796768437772528, -0.0816263410417385, -0.12763170918496813, -0.1705642351180668, -0.2134576865454895, -0.25435739994798445, -0.28944257485461533, -0.31723407526764025, -0.33743013620372164, -0.34950452102836577, -0.3559794157045424, -0.3570264772545983, -0.3515022271178413, -0.34449226715123615, -0.33613339917066526, -0.32675429383520405, -0.3171734787704791, -0.30624842459958923, -0.2958121728609171, -0.2903111741957231, -0.28737702770217655, -0.2880809272231096, -0.29037158922330647, -0.28964413809887724, -0.2876394359852519, -0.28044983288153913, -0.26706299505698283, -0.24796400846131741, -0.2215822224837353, -0.19266397844341382, -0.16400016099507223, -0.13670120953672732, -0.11245094826927535, -0.08821161546536221, -0.0642047575708458, -0.04107284799333652, -0.018994093651078604, -0.00014778362999441977, 0.030950060214046303, 0.0644204882921289, 0.10207945273550811, 0.1374717775561476, 0.1738010342407545, 0.2044969742862827, 0.22690968773105963, 0.2422853882706107, 0.24974472402470949, 0.24967059023494845, 0.24415629772693806, 0.23373791127576918, 0.21941515819834836, 0.1514270087456872, 0.05087388248499028, -0.06562595739553305, -0.1850202108847275, -0.298397770815514, -0.40015214583966663, -0.48730144138639475, -0.5642968176277039, -0.6346678787005389, -0.6960577683666361, -0.7454805985055781, -0.7863547173928517, -0.8169944088248348, -0.8448077188050457, -0.8709951171098429, -0.8901969177192359, -0.8993778004984945, -0.9005890183029195, -0.8962237007321103, -0.8871635258968154, -0.8755297550446111, -0.860131444180798, -0.8396855691061462, -0.8117064504978869, -0.7777304573728188, -0.739822331808734, -0.7004398544165821, -0.6566893094982411, -0.6142204845888385, -0.5698522533906276, -0.5264708719582195, -0.485011962518023, -0.4475139026560941, -0.4145178943228064, -0.3782251440356031, -0.344282488506789, -0.312884048698118, -0.28708114026253145, -0.2654837175964136, -0.24367333901081564, -0.21994023105906527, -0.19643566026090853, -0.1728616129620905, -0.15115955526379452, -0.13042680790610373, -0.11239465707260053, -0.09996548938724502, -0.09208612394261059, -0.08726165285121154, -0.081588400288339, -0.07562701440125578, -0.07138972696851673, -0.06000895226268195, -0.051514080385041496, -0.045998333864789256, -0.044836372665067716, -0.04490376690255283, -0.04778328401380928], "overall_upper_bb": [null, 30.525617820793585, 30.551462262436644, 30.48675071326638, 30.450040304441668, 30.421403087502366, 30.39959121362085, 30.383090894402915, 30.435373525019447, 30.501562300481453, 30.53165321601719, 30.558483172584705, 30.55493873770827, 30.556843612512242, 30.552856878520387, 30.533092540040176, 30.510067410194583, 30.488281184183062, 30.468270774046356, 30.4495370967498, 30.40719532054035, 30.331852723148312, 30.327778274039094, 30.333017292167465, 30.3156133288744, 30.285832788590216, 30.276363741425502, 30.26083462424515, 30.261537805365965, 30.274423171434304, 30.27811557726127, 30.277497336525762, 30.287496239311334, 30.286408299305222, 30.33048524180494, 30.359000346810284, 30.363821326450594, 30.368949290197886, 30.368427218321024, 30.37356450754755, 30.34461743543232, 30.300280652724908, 30.237879590374682, 30.13896416918455, 30.04271429110489, 29.982047037784305, 29.887355104452652, 29.86496029824216, 29.963583194575094, 30.11533291331298, 30.227826538585557, 30.30890044726262, 30.375571522559763, 30.44864476874886, 30.468832276700628, 30.45201331793207, 30.439616919306307, 30.428221526848283, 30.420901025082287, 30.38772660929603, 30.59426079616511, 30.70973591593894, 30.776112055141624, 30.861448447557095, 30.902176330485588, 30.947693635981594, 30.973961063343694, 30.935788926807483, 30.85739555908426, 30.715876636793585, 30.55226325135077, 30.380958738881493, 30.190805773110604, 29.9469487122315, 29.718853756169374, 29.5200434565795, 29.323565540398533, 29.1388805779616, 28.91583018051279, 28.538961908541197, 28.57040671555555, 28.57745945245827, 28.58103395871283, 28.606238743836602, 28.588509704670493, 28.59528991796022, 28.596611073730706, 28.609585222215347, 28.635223997843298, 28.710190142535648, 28.751868101571503, 28.786962965736013, 28.815057778953033, 28.81435163510733, 28.866243570439416, 28.924241812456376, 28.982363868803855, 29.044084282789036, 29.083023811484008, 29.359372863322783, 29.507631586415606, 29.699962188129252, 29.80044890864231, 29.934354346260907, 30.005038403566225, 30.0127012569784, 30.027583352198732, 30.029031562824677, 30.022848562419245, 30.02833978292561, 30.022211053639996, 30.006354523259805, 30.734600788437984, 31.150749495147807, 31.42464887968199, 31.59631102494174, 31.69607216449077, 31.74002924298943, 31.750793485906403, 31.64159951533239, 31.542946740105254, 31.349202672592806, 31.12556487610616, 30.807565876437287, 30.47505060963881, 30.13981164635141, 29.749172470654788, 29.301235812479835, 28.785227235187342, 28.159364143036917, 27.382994792093793, 26.18801433930882, 26.139868328383383, 26.095440904078707, 26.04118871417248, 25.96565126293724, 25.866964129737696, 25.7342401814829, 25.548376465510437, 25.457061115813936, 25.416159296433722, 25.408546367503803, 25.364657503879307, 25.36161857008955, 25.331659037664874, 25.33917334649736, 25.40550260836405, 25.429291272816013, 25.453138213506236, 25.455692620062518, 25.45219514467723, 25.461221226130842, 25.466045668290484, 25.45284467868522, 25.4546479759783, 25.467903186977374, 25.49211725557788, 25.500135251196873, 25.491844291849358, 25.490716227190163, 25.488209653420316, 25.487713849636723, 25.490623209961452, 25.490480136798674, 25.57169689634533, 25.56286337675573, 25.54047371128041, 25.54575650274724, 25.54491167774188, 25.548926547788355], "overall_lower_bb": [null, 30.10418217920642, 29.916471070896684, 29.93149928673362, 29.969159695558336, 29.989263579164298, 29.990865929236293, 29.986209105597087, 29.860848697202766, 29.701577699518545, 29.586583147619173, 29.472183494081957, 29.409015108445573, 29.336884958916333, 29.276796454812946, 29.29999495995982, 29.31360317804071, 29.316341038039152, 29.31728712069049, 29.324622903250194, 29.33234467945965, 29.366827276851676, 29.368021725960904, 29.365672707832534, 29.373946671125594, 29.385807211409787, 29.3899862585745, 29.395895375754847, 29.36634219463404, 29.331336828565693, 29.31899442273873, 29.320572663474245, 29.296753760688663, 29.299281700694777, 29.22395475819506, 29.111309653189714, 29.047838673549403, 28.994630709802113, 28.95284278167898, 28.880885492452457, 28.857912564567684, 28.856089347275095, 28.857430409625323, 28.884705830815452, 28.924705708895114, 28.954602962215695, 29.00939489554736, 29.024579701757837, 28.973076805424903, 28.900657086687023, 28.855473461414437, 28.834489552737377, 28.83356847744024, 28.82780523125115, 28.889357723299373, 28.969156682067933, 29.016173080693694, 29.04487847315172, 29.062768974917716, 29.12767339070397, 28.815369203834884, 28.588844084061062, 28.43111794485837, 28.227031552442895, 28.068033669514406, 27.861936364018412, 27.671728936656308, 27.53154107319252, 27.42916444091575, 27.373573363206415, 27.353046748649238, 27.34214126111851, 27.359214226889392, 27.436721287768496, 27.499426243830634, 27.55688654342049, 27.62451445960147, 27.692369422038396, 27.80772981948721, 28.065368091458794, 27.99594328444445, 27.94273054754172, 27.86608604128717, 27.793771256163392, 27.773100295329513, 27.748540082039785, 27.758268926269288, 27.761634777784646, 27.757166002156694, 27.724019857464345, 27.707341898428496, 27.698207034263984, 27.690782221046966, 27.691008364892667, 27.67661642956059, 27.661408187543625, 27.649436131196158, 27.64204571721097, 27.642046188515994, 27.509447136677224, 27.5121484135844, 27.49866781187075, 27.5760610913577, 27.6484056537391, 27.739151596433764, 27.88388874302159, 27.99641664780127, 28.092088437175327, 28.173251437580756, 28.215840217074398, 28.26956894636, 28.332545476740197, 27.32929921156202, 26.631420504852187, 26.053191120318004, 25.57719897505826, 25.177917835509223, 24.83829075701057, 24.547726514093593, 24.252110484667607, 23.93682325989474, 23.685857327407195, 23.491225123893834, 23.342264123562707, 23.238289390361185, 23.109588353648583, 23.015127529345218, 23.007774187520166, 23.09493276481266, 23.28762585696309, 23.628895207906208, 24.390215660691187, 24.315291671616617, 24.254909095921292, 24.21830128582752, 24.219798737062764, 24.24282587026231, 24.293329818517098, 24.385923534489557, 24.437818884186065, 24.45083070356628, 24.4545936324962, 24.47781249612069, 24.47906142991045, 24.490750962335124, 24.502466653502637, 24.52075739163595, 24.54407872718399, 24.550521786493768, 24.564307379937485, 24.593764855322764, 24.63570877386916, 24.70876433170951, 24.79071532131478, 24.8542920240217, 24.87757681302262, 24.89056274442212, 24.910434748803127, 24.930745708150642, 24.915523772809834, 24.92188034657968, 24.921766150363272, 24.92462679003855, 24.920919863201327, 24.89835310365467, 24.92929662324427, 24.92524628871959, 24.900253497252763, 24.891008322258116, 24.88267345221164]}, "alignment": "inconsistent"}

6633_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0], "input_window": [[58.49, 58.435, 58.16, 58.045, 57.73, 57.77, 57.93, 58.225, 57.69, 57.025, 56.92, 56.58, 56.825, 56.66, 56.015, 56.14, 56.505, 56.8051, 56.78, 57.015, 56.53, 56.53, 56.48, 56.26, 56.05, 56.06, 56.87, 56.69, 56.84, 56.49, 56.48, 56.42, 56.4, 56.185, 56.44, 56.29, 56.5613, 56.59, 56.785, 56.95, 57.46, 57.12, 56.9, 56.58, 56.52, 56.67, 56.16, 55.69, 55.78, 55.99, 56.14, 56.355, 56, 55.54, 55.715, 55.6, 55.4727, 55.18, 55.225, 54.64, 54.745, 54.61, 54.53, 54.56, 54.47, 54.6, 54.85, 54.45, 54.19, 54.085, 54.41, 54.4, 54.595, 54.8293, 55.09, 55.075, 55.14, 54.56, 55.23, 55.83, 55.875, 55.595, 55.35, 55.444, 55.09, 54.68, 54.34, 55.38, 55.515, 55.78, 56.015, 56.29, 55.72, 55.7, 55.32, 55.395, 55.255, 55.295, 55.76, 56.05, 55.95, 55.87, 55.98, 55.85, 56.31, 56.45, 56.23, 56.17, 56.31, 56.415, 56.265, 56.36, 56.355, 56.17, 55.96, 55.86, 55.9, 55.77, 55.535, 55.2, 55.19, 55.345, 55.02, 55.005, 55.74, 55.4, 55.67, 55.86, 55.93, 55.935, 56.64, 56.97, 57.255, 57.315, 57.075, 57.24], [58.49, 58.445, 58.25, 58.075, 57.825, 57.8, 57.93, 58.23, 57.76, 57.04, 56.92, 56.61, 56.83, 56.79, 56.045, 56.18, 56.53, 56.82, 56.815, 57.095, 56.535, 56.53, 56.485, 56.26, 56.06, 56.09, 57.13, 56.73, 56.86, 56.52, 56.53, 56.4299, 56.48, 56.44, 56.48, 56.34, 56.615, 56.6, 56.79, 57.04, 57.555, 57.18, 56.91, 56.6075, 56.58, 56.675, 56.18, 55.69, 55.78, 56, 56.17, 56.39, 56.075, 55.58, 55.715, 55.605, 55.4727, 55.22, 55.26, 54.69, 54.755, 54.615, 54.54, 54.59, 54.5, 54.73, 54.88, 54.45, 54.235, 54.1, 54.415, 54.405, 54.63, 54.855, 55.1, 55.1, 55.15, 54.6, 55.38, 55.85, 55.9, 55.61, 55.35, 55.48, 55.14, 54.69, 54.39, 55.45, 55.535, 55.78, 56.0299, 56.47, 55.73, 55.705, 55.325, 55.405, 55.255, 55.31, 55.805, 56.06, 55.97, 55.8914, 56, 55.855, 56.52, 56.505, 56.26, 56.175, 56.31, 56.42, 56.27, 56.38, 56.37, 56.2, 55.99, 55.86, 55.91, 55.92, 55.56, 55.22, 55.2, 55.365, 55.03, 55.025, 55.75, 55.41, 55.73, 55.9, 55.945, 55.96, 56.9, 56.97, 57.27, 57.32, 57.08, 57.255], [58.36, 58.38, 58.155, 58.045, 57.725, 57.76, 57.86, 58.08, 57.68, 57, 56.8423, 56.555, 56.76, 56.42, 55.98, 56.13, 56.505, 56.75, 56.77, 57.015, 56.455, 56.4999, 56.44, 56.22, 56.01, 56.05, 56.84, 56.68, 56.82, 56.485, 56.48, 56.41, 56.37, 56.185, 56.43, 56.285, 56.56, 56.585, 56.765, 56.74, 57.46, 57.12, 56.8812, 56.575, 56.51, 56.6, 56.05, 55.66, 55.72, 55.96, 56.135, 56.335, 55.85, 55.525, 55.64, 55.57, 55.43, 55.1799, 55.21, 54.62, 54.7189, 54.555, 54.515, 54.55, 54.465, 54.575, 54.81, 54.385, 54.19, 54.08, 54.385, 54.36, 54.585, 54.825, 55.07, 55.075, 55.12, 54.51, 55.04, 55.81, 55.82, 55.585, 55.32, 55.44, 55.08, 54.63, 54.31, 55.38, 55.495, 55.73, 55.98, 56.09, 55.685, 55.595, 55.285, 55.375, 55.22, 55.27, 55.74, 56.005, 55.93, 55.855, 55.97, 55.83, 56.31, 56.45, 56.19, 56.14, 56.27, 56.39, 56.23, 56.34, 56.335, 56.12, 55.95, 55.8218, 55.89, 55.73, 55.51, 55.19, 55.18, 55.34, 55.01, 54.98, 55.67, 55.36, 55.67, 55.855, 55.92, 55.935, 56.57, 56.875, 57.225, 57.29, 57.05, 57.23], [58.45, 58.43, 58.2216, 58.07, 57.8, 57.79, 57.8899, 58.11, 57.73, 57.025, 56.87, 56.595, 56.77, 56.42, 56.03, 56.1656, 56.525, 56.76, 56.81, 57.095, 56.475, 56.5123, 56.45, 56.2286, 56.02, 56.06, 57.09, 56.7199, 56.82, 56.515, 56.5, 56.41, 56.475, 56.35, 56.475, 56.32, 56.58, 56.6, 56.765, 56.9, 57.545, 57.16, 56.89, 56.585, 56.565, 56.61, 56.07, 55.68, 55.725, 55.986, 56.16, 56.365, 55.85, 55.54, 55.655, 55.595, 55.445, 55.195, 55.225, 54.64, 54.73, 54.5599, 54.52, 54.59, 54.48, 54.65, 54.87, 54.43, 54.23, 54.09, 54.39, 54.395, 54.62, 54.84, 55.075, 55.095, 55.12, 54.6, 55.305, 55.83, 55.825, 55.585, 55.33, 55.445, 55.11, 54.64, 54.315, 55.44, 55.53, 55.75, 55.98, 56.095, 55.72, 55.6, 55.315, 55.405, 55.22, 55.295, 55.785, 56.005, 55.96, 55.8854, 55.99, 55.85, 56.43, 56.47, 56.19, 56.14, 56.28, 56.405, 56.27, 56.345, 56.355, 56.12, 55.99, 55.84, 55.89, 55.86, 55.51, 55.215, 55.185, 55.35, 55.0294, 54.985, 55.68, 55.38, 55.72, 55.89, 55.92, 55.94, 56.89, 56.9, 57.26, 57.315, 57.05, 57.25], [386321, 36430, 46218, 17908, 76896, 22212, 41105, 103973, 40289, 92133, 30664, 39473, 53193, 352029, 55066, 40602, 25093, 30498, 27918, 34622, 42948, 33727, 50179, 18695, 72789, 20764, 265914, 15210, 18791, 6032, 17492, 11566, 60782, 81947, 26507, 26604, 18917, 21552, 20975, 428249, 39392, 50361, 33403, 19435, 28296, 47429, 65181, 21276, 8274, 32889, 37978, 70453, 249966, 30555, 21557, 26362, 33659, 34252, 53846, 41213, 16298, 18579, 17410, 22349, 15387, 211778, 22309, 49424, 11766, 18830, 16980, 41223, 46542, 26364, 8862, 82521, 15984, 40938, 505067, 27943, 166476, 10702, 19837, 35116, 63629, 49428, 37829, 31378, 19975, 20058, 27333, 260798, 36028, 41535, 30329, 12824, 13455, 68453, 58888, 11776, 62351, 10584, 200816, 11733, 401649, 29205, 32458, 17035, 10821, 14335, 39066, 15091, 9349, 49617, 23437, 20988, 15951, 278015, 28581, 20955, 12192, 68988, 21640, 41468, 50762, 27131, 25567, 12206, 15946, 18885, 281169, 54024, 16756, 21097, 32666, 24698]], "output_timestamps": [1666652100.0, 1666655700.0, 1666722300.0, 1666725900.0, 1666729500.0, 1666733100.0, 1666736700.0, 1666740300.0, 1666806900.0, 1666810500.0, 1666814100.0, 1666817700.0, 1666821300.0, 1666824900.0, 1666828500.0, 1666895100.0, 1666898700.0, 1666902300.0, 1666905900.0, 1666909500.0, 1666913100.0, 1666979700.0, 1666983300.0, 1666986900.0, 1666990500.0, 1666994100.0, 1666997700.0, 1667001300.0, 1667240700.0, 1667244300.0, 1667247900.0, 1667251500.0, 1667255100.0], "output_window": [[57.515, 57.645, 58.09, 58.465, 58.2, 58.51, 58.87, 58.965, 58.89, 59.55, 59.685, 59.365, 59.42, 59.368, 59.485, 59.655, 59.62, 59.53, 59.665, 59.6272, 59.6854, 59.86, 60.48, 60.68, 60.605, 60.69, 60.7694, 60.765, 60.195, 60.28, 60.02, 59.98, 59.98], [57.53, 57.645, 58.105, 58.51, 58.2099, 58.56, 58.875, 58.99, 59.02, 59.585, 59.69, 59.38, 59.42, 59.368, 59.49, 59.71, 59.62, 59.54, 59.665, 59.63, 59.69, 59.935, 60.485, 60.7, 60.615, 60.71, 60.78, 60.77, 60.22, 60.3, 60.04, 59.98, 60], [57.505, 57.555, 58.08, 58.45, 58.19, 58.505, 58.85, 58.96, 58.89, 59.52, 59.63, 59.35, 59.38, 59.325, 59.45, 59.65, 59.58, 59.51, 59.615, 59.6, 59.66, 59.85, 60.445, 60.67, 60.595, 60.68, 60.7694, 60.73, 60.18, 60.26, 60, 59.955, 59.97], [57.505, 57.575, 58.08, 58.46, 58.2, 58.56, 58.865, 58.97, 59.005, 59.58, 59.6341, 59.36, 59.38, 59.3404, 59.475, 59.695, 59.61, 59.525, 59.615, 59.63, 59.66, 59.92, 60.4535, 60.7, 60.615, 60.68, 60.77, 60.755, 60.1899, 60.28, 60.0393, 59.975, 59.985], [25919, 163421, 75966, 57558, 21743, 21093, 36286, 41707, 74143, 36471, 33463, 17375, 17942, 17800, 92274, 15356, 30109, 25541, 59975, 12838, 22527, 36082, 28956, 17034, 9881, 44554, 8497, 109209, 47834, 23414, 32096, 26932, 15910]], "text": {"content": "Coca-Cola Q3 Preview: Can The Earnings Streak Continue?\nBy Derek Lewis\nPublished on: 2022-10-24T18:53:00Z\n\nCoca-Cola has been on an impressive earnings streak, exceeding the Zacks Consensus EPS and Sales Estimates in seven consecutive quarters.\n\nArticle Content:\n\nDerek Lewis\nOctober 24, 2022\nKO Quick QuoteKO\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Staples sector has held up relatively well in 2022, down roughly 12%, vs. the S&P 500\u2019s decline of more than 20%.\nCompanies in the sector can generate revenue in the face of good and bad economic situations thanks to their products being in consistent demand.\nOne of the more popular stocks in the sector, The Coca-Cola Company (KO Quick QuoteKO  -  Free Report)    , is gearing up to unveil quarterly earnings on October 25th before the market opens.\nCoca-Cola is an American multinational corporation best known for its flagship Coca-Cola beverage. KO\u2019s strong brand equity, marketing, research, and innovation help it to garner a market share of more than 40% in the non-alcoholic beverage industry.\nCurrently, the beverage titan carries a Zacks Rank #4 (Sell) with an overall VGM Score of a D.\nHow does everything else shape up for the company heading into the report? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, KO shares have displayed a high level of relative strength, down just above 1% and widely outperforming the general market.\nHowever, over the last three months, KO shares have lagged the S&P 500 by a fair margin, down more than 7%.\nWhile shares have easily crushed the general market\u2019s performance YTD, the recent price action of KO shares indicates that sellers have taken a slight grip.\nKO shares trade at a 20% premium relative to the Zacks Consumer Staples sector, with the company carrying a Value Style Score of a D.\nStill, the company\u2019s 22.8X forward earnings multiple is below the five-year median of 24.6X and highs of 27.1X earlier in 2022.\nQuarterly Estimates\nAnalysts have had mixed reactions to the quarter to be reported over the last several months, with one downwards and one upwards earnings estimate revision. The Zacks Consensus EPS Estimate of $0.64 suggests a marginal Y/Y decline in earnings of 1.5%.\nThe company\u2019s top-line is in better health \u2013 the Zacks Consensus Sales Estimate of $10.6 billion for the quarter indicates Y/Y revenue growth of roughly 5.5%.\nQuarterly Performance & Market Reactions\nCoca-Cola has been on an impressive earnings streak, exceeding the Zacks Consensus EPS and Sales Estimates in seven consecutive quarters.\nJust in its latest print, the beverage titan registered a 4.5% bottom-line beat paired with a 5.3% revenue beat. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nShares don\u2019t see much action following quarterly results; shares haven\u2019t moved in either direction by more than 1.3% following each of its last three earnings releases.\nPutting Everything Together\nKO shares have outperformed the general market YTD but have lagged over the last three months.\nShares trade below their five-year median forward earnings multiple but well above the Zacks Consumer Staples sector average.\nAnalysts have had mixed reactions in their outlook, with estimates suggesting a Y/Y decline in earnings but an uptick in revenue, likely reflecting margin compression.\nFurther, Coca-Cola has consistently exceeded quarterly estimates, but shares haven\u2019t seen much action following the last three earnings releases.\nHeading into the print, The Coca-Cola Company (KO Quick QuoteKO  -  Free Report)     carries a Zacks Rank #4 (Sell) with an Earnings ESP Score of -0.4%.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666637580000, "published_utc": "2022-10-24T18:53:00Z", "article_url": "https://www.zacks.com/stock/news/1996310/coca-cola-q3-preview-can-the-earnings-streak-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.155655915060643, "input_bin_label": "<-4%", "output_percentage_change": 3.5002068331344005, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6261762189905844, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.79364999999999, 57.61015, 57.46499, 57.29999, 57.12299, 56.96054999999999, 56.824059999999996, 56.68906, 56.59706, 56.604060000000004, 56.56455999999999, 56.556290000000004, 56.52429000000001, 56.50515, 56.50415, 56.493590000000005, 56.55009, 56.54608, 56.547079999999994, 56.48908, 56.49158, 56.48135, 56.483850000000004, 56.49598999999999, 56.541489999999996, 56.56749, 56.51649, 56.50449999999999, 56.499, 56.5375, 56.641999999999996, 56.717, 56.758500000000005, 56.782, 56.791, 56.81999999999999, 56.76899999999999, 56.677, 56.573, 56.4816, 56.34310000000001, 56.2636, 56.1596, 56.0551, 55.964099999999995, 55.8626, 55.8001, 55.751599999999996, 55.701600000000006, 55.56700000000001, 55.424, 55.243489999999994, 55.11048999999999, 55.01549, 54.89798999999999, 54.80349, 54.745990000000006, 54.669489999999996, 54.56999, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.6035, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.321000000000005, 55.3245, 55.278999999999996, 55.1985, 55.282500000000006, 55.30499999999999, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.59100000000001, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.64603999999999, 55.671040000000005, 55.782540000000004, 55.88904, 55.98604, 56.07054000000001, 56.12004, 56.16004, 56.19104, 56.237, 56.2735, 56.3005, 56.2565, 56.19349999999999, 56.1635, 56.1355, 56.0585, 55.939499999999995, 55.831, 55.731500000000004, 55.59893999999999, 55.485440000000004, 55.45444, 55.40844, 55.39144, 55.394439999999996, 55.43544000000001, 55.507940000000005, 55.67844, 55.833439999999996, 56.05649999999999, 56.2895, 56.4265, 56.6135], "in_sma_50": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.766978, 56.725677999999995, 56.678246, 56.627646, 56.584746, 56.540846, 56.491948, 56.433648000000005, 56.383548, 56.335848, 56.293048, 56.25234600000001, 56.20734600000001, 56.170746, 56.139745999999995, 56.109434, 56.076333999999996, 56.029734000000005, 55.978134, 55.918034, 55.87633400000001, 55.833988, 55.797388, 55.769616000000006, 55.750716000000004, 55.731415999999996, 55.692016, 55.649618000000004, 55.619318, 55.60561799999999, 55.592118, 55.575618000000006, 55.552718000000006, 55.534618, 55.507318, 55.473718, 55.428418, 55.405218, 55.380518, 55.357518, 55.326218, 55.304918, 55.281518000000005, 55.261818000000005, 55.236818, 55.212717999999995, 55.19571800000001, 55.18801799999999, 55.189218000000004, 55.189598000000004, 55.185598000000006, 55.176006, 55.178806, 55.185006, 55.200506, 55.218006, 55.232906, 55.251805999999995, 55.27290599999999, 55.308206, 55.339006, 55.37470799999999, 55.411407999999994, 55.44200800000001, 55.472208, 55.496008, 55.516408, 55.545007999999996, 55.57060799999999, 55.593108, 55.609007999999996, 55.62810799999999, 55.636296, 55.63919599999999, 55.651296, 55.656996, 55.668996, 55.694796, 55.707096, 55.709296, 55.730596, 55.756896, 55.79549599999999, 55.832896, 55.871696, 55.923896000000006], "in_sma_200": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.799978431372544, 56.79161346153846, 56.77384716981132, 56.75099814814815, 56.73107090909091, 56.71078392857142, 56.68857719298246, 56.66282586206897, 56.63845593220339, 56.60514833333333, 56.574408196721315, 56.54191612903226, 56.509822222222226, 56.479825, 56.44905846153846, 56.4218, 56.398638805970144, 56.36968823529412, 56.33867826086957, 56.306554285714284, 56.27956056338029, 56.25338611111111, 56.23101095890411, 56.21221351351352, 56.19705066666667, 56.182550000000006, 56.16875064935065, 56.148638461538454, 56.137959493670884, 56.13411, 56.13029382716049, 56.12364390243902, 56.11408192771084, 56.10611666666667, 56.09439764705882, 56.07748604651163, 56.05722758620689, 56.050213636363644, 56.044368539325845, 56.04109777777778, 56.04042637362637, 56.04101956521739, 56.03756774193548, 56.03291276595744, 56.025355789473686, 56.01889375, 56.010657731958766, 56.00335510204082, 56.001149494949495, 56.001188, 56.000780198019804, 55.999649019607844, 55.99955533980582, 55.998117307692304, 56.002230476190476, 56.006643396226416, 56.008357009345794, 56.00957592592593, 56.012056880733944, 56.01562909090909, 56.01792072072072, 56.02084107142857, 56.023798230088495, 56.024642105263155, 56.02434086956522, 56.022751724137926, 56.021617094017095, 56.020247457627114, 56.015959663865544, 56.009285, 56.00247272727273, 55.997124590163935, 55.989256910569104, 55.98115806451613, 55.9787488, 55.973996825396824, 55.9719968503937, 55.97135625, 55.970958139534886, 55.97072, 55.977737404580154, 55.98472424242424, 55.99431278195489, 56.00416865671642, 56.011915555555554, 56.02101911764706], "in_ema_10": [58.45, 58.446363636363635, 58.40549752066115, 58.344497971450025, 58.24549834027729, 58.162680460226866, 58.11308401291289, 58.11252328329236, 58.04297359542102, 57.85788748716265, 57.678271580405806, 57.48131311124111, 57.35198345465181, 57.18253191744238, 56.972980659725586, 56.826184176139115, 56.77142341684109, 56.76934643196089, 56.77673798978618, 56.834603809825055, 56.76922129894777, 56.72250833550272, 56.67296136541131, 56.592168389881984, 56.488137773539805, 56.41029454198711, 56.53387735253491, 56.56769965207401, 56.613572442606014, 56.595650180314, 56.578259238438726, 56.54766664963168, 56.53445453151683, 56.50091734396831, 56.496205099610435, 56.464167808772174, 56.48522820717723, 56.50609580587227, 56.55316929571367, 56.61622942376573, 56.78509680126287, 56.85326101921507, 56.85994083390324, 56.80995159137537, 56.765414938398024, 56.73715767687111, 56.615856281076354, 56.445700593607924, 56.31466412204284, 56.25490700894414, 56.23765118913611, 56.26080551838409, 56.18611360595062, 56.06863840486868, 55.99343142216528, 55.92098934540795, 55.83444582806105, 55.718182950231764, 55.628513322916895, 55.448783627841095, 55.31809569550635, 55.18024193268701, 55.06019794492573, 54.974707409484694, 54.8847606077602, 54.84207686089471, 54.847153795277485, 54.77130765068158, 54.67288807783038, 54.56690842731576, 54.53474325871289, 54.509335393492364, 54.529456231039205, 54.585918734486626, 54.6748426009436, 54.751234855317485, 54.81828306344158, 54.77859523372493, 54.87430519122948, 55.048067883733204, 55.18932826850898, 55.26126858332553, 55.27376520453907, 55.30489880371378, 55.269462657584, 55.155014901659634, 55.0022849195397, 55.081869479623386, 55.1633477560555, 55.27001180040904, 55.399100563971025, 55.52562773415811, 55.56096814612936, 55.56806484683311, 55.522053056499814, 55.500770682590755, 55.44972146757425, 55.421590291651654, 55.48766478407862, 55.581725732427955, 55.650502871986504, 55.693211440716226, 55.74717299694964, 55.76586881568606, 55.886619940106776, 55.99268904190554, 56.02856376155908, 56.048824895821056, 56.0908567329445, 56.14797369059095, 56.17016029230169, 56.20194933006501, 56.229776724598636, 56.209817320126156, 56.16985053464867, 56.10987771016709, 56.06989994468216, 56.03173631837631, 55.93687516958062, 55.80562513874777, 55.69278420443, 55.63045980362454, 55.52117620296553, 55.42368962060816, 55.47029150777031, 55.45387486999389, 55.502261257267726, 55.572759210491775, 55.63589389949327, 55.691185917767214, 55.90915211453681, 56.08930627553011, 56.302159679979184, 56.486312465437514, 56.588801108085235, 56.709019088433365], "in_ema_50": [58.45, 58.44921568627451, 58.44028958093042, 58.42576842089393, 58.40122848281966, 58.37725873839536, 58.358146631007315, 58.34841539057566, 58.32416380663152, 58.27321620637146, 58.218188119847085, 58.15453368377465, 58.10023824519526, 58.03434654930525, 57.955744723842294, 57.885542969966124, 57.83218834369295, 57.790141741979504, 57.75170481092148, 57.725951681081426, 57.67689475241157, 57.63122436996406, 57.58490184565174, 57.53171353797913, 57.47243065413681, 57.417041216719674, 57.404216070965965, 57.377380146614364, 57.35552210164909, 57.32256045060404, 57.29030317803134, 57.255781484775206, 57.225162603019314, 57.19084250094013, 57.1627702460013, 57.12972043243263, 57.10816276841566, 57.08823481671308, 57.07555894154787, 57.06867427717344, 57.087353717284294, 57.09020259111629, 57.08235150911173, 57.062847528362255, 57.043324095877466, 57.02633099407835, 56.98882781783998, 56.93750123674822, 56.88995216864045, 56.85450306398788, 56.827267649713846, 56.80913950658781, 56.77152619260398, 56.723231047795984, 56.68133963415693, 56.63873807987626, 56.5919248218419, 56.53714345627947, 56.48568685015087, 56.413306973674366, 56.347294935491064, 56.2772010164522, 56.20829117266977, 56.144828773741544, 56.07954137084972, 56.02348092493404, 55.978246378858195, 55.91753083458924, 55.85135315480143, 55.782280482064124, 55.72768124747338, 55.67541923776854, 55.63403024805213, 55.602891806952044, 55.58219016746373, 55.56308467070045, 55.54570880126122, 55.50862218160392, 55.500636998011615, 55.51355319416802, 55.52576679439672, 55.528089665204696, 55.52032144303981, 55.51736766095982, 55.50139245856924, 55.46761236215476, 55.42241187736438, 55.42310160766382, 55.42729370148093, 55.43994885044246, 55.4611273268957, 55.48598507878215, 55.495162134516185, 55.49927342335869, 55.49204701459953, 55.48863340618386, 55.4780987628041, 55.47091841916473, 55.483235343903374, 55.50369670296599, 55.5215909499085, 55.535857971480716, 55.5536674627952, 55.56528834660715, 55.599198607524514, 55.63334768173924, 55.65517718441613, 55.6741898438508, 55.69794710487626, 55.72567466939092, 55.74702076078735, 55.770470927030985, 55.79339363577487, 55.80620172848958, 55.813409503842934, 55.814452268398114, 55.81741492453937, 55.81908492749861, 55.80696394994965, 55.783749677402604, 55.76026929789662, 55.74418030582225, 55.71614970559393, 55.687477168119656, 55.68718394584046, 55.67513751659182, 55.67689682966665, 55.68525381673855, 55.69445954941548, 55.7040885866933, 55.7505949166269, 55.79566962577879, 55.85309434633648, 55.91042397981349, 55.95511323550708, 56.00589310862445], "in_ema_200": [58.45, 58.44980099502488, 58.44753033835797, 58.4437738175783, 58.437368107950654, 58.430926634239704, 58.42554328464528, 58.4224035504697, 58.41551396290284, 58.401678003072966, 58.386437425927966, 58.36861217790879, 58.35270558907388, 58.33347468769006, 58.31055454154389, 58.28921171028475, 58.27165736490878, 58.25661599809377, 58.242221809058016, 58.23080666667933, 58.213335953578046, 58.19641022269667, 58.17903300655043, 58.15962571295292, 58.138335904863844, 58.11765594561147, 58.10743051331683, 58.09362423955249, 58.080951361547, 58.06536975595947, 58.04979393749222, 58.03347757990524, 58.017970340304196, 58.001373620500175, 57.986185823281275, 57.96960685986554, 57.95577992593653, 57.94228957841478, 57.93057525425145, 57.92032077410965, 57.91658623904389, 57.90905801775987, 57.89891813698614, 57.88584432467782, 57.872701595079036, 57.86013740010313, 57.84232508766429, 57.82080941515022, 57.79995559012386, 57.78190628076939, 57.76576790981646, 57.751829920664065, 57.732906239861435, 57.711086277275754, 57.69062770735262, 57.66977569036404, 57.647638618818135, 57.623234254451795, 57.599371227044315, 57.56992474717323, 57.541666789489916, 57.511997468201464, 57.48222634911488, 57.4534479774819, 57.42386143044228, 57.3962608191941, 57.37112389562003, 57.34185898123575, 57.31089521027819, 57.278846501718206, 57.250101760407574, 57.2216927876672, 57.19580529724265, 57.17236444851387, 57.151495150518706, 57.13103251220509, 57.11102223845181, 57.08603694254682, 57.06831518192446, 57.055993637825715, 57.04374494491203, 57.02923006983828, 57.01232230794935, 56.99672706110408, 56.97795365751101, 56.954690437038266, 56.92842486055033, 56.913614662932915, 56.89984735285398, 56.88840608566141, 56.879367219137414, 56.871562570190775, 56.86010423615903, 56.84756588555049, 56.83231647375397, 56.81811431978627, 56.802212684763525, 56.787215543621606, 56.77724324965522, 56.76955923722085, 56.761503921427604, 56.7527864694731, 56.74519655435397, 56.73628912595243, 56.733241472957886, 56.730622154819, 56.72524282989543, 56.71941951815518, 56.7150471846412, 56.71196213802786, 56.707564504813654, 56.70395689780059, 56.70048468986227, 56.69470872279897, 56.68769669570645, 56.67926190271435, 56.67140855044854, 56.66333483352866, 56.65185886503584, 56.63756176190116, 56.623108411036476, 56.61044066565303, 56.594708917736085, 56.57869191357951, 56.56974970548419, 56.55791139995699, 56.54957397309175, 56.54301104798637, 56.53681193308103, 56.5308735058862, 56.53444690383758, 56.53808424807801, 56.54526748939066, 56.552926519346975, 56.5578725241296, 56.56475936468553], "in_macd": [0.0, -0.0015954415954340107, -0.0194517512033201, -0.04531351227839764, -0.0865976440348959, -0.11875361456737465, -0.13462449045957214, -0.12796692039835733, -0.15160595330882387, -0.2246381762066676, -0.29166184740918055, -0.3627868109164538, -0.40041706083336237, -0.4532565209012205, -0.5206007529099139, -0.5566134617154859, -0.5498152881390368, -0.5194769437342543, -0.4857990164229946, -0.431141962074598, -0.4328648743420942, -0.4263063027642957, -0.42127942984421196, -0.4302016299228413, -0.4489298307830438, -0.4552960299665827, -0.37292999194836796, -0.33367192806574764, -0.29112647142761716, -0.27880594019913474, -0.2671724078668518, -0.26219260438296743, -0.25011791385420423, -0.24777884960681718, -0.2331510488476809, -0.23139820154240454, -0.20664713084405406, -0.18330487168329768, -0.1497654393301957, -0.11101214686744498, -0.02793179354913633, 0.006765711683712539, 0.012334803114761428, -0.007773000500392868, -0.025033838084908666, -0.034682256841044534, -0.08492324296803844, -0.1544291638029378, -0.20353574948494924, -0.21886956163483973, -0.21450865022367793, -0.19229416236338182, -0.2137808836994708, -0.25290830487504223, -0.2715077567376625, -0.28777219615438554, -0.30920134730818205, -0.3424099261630573, -0.36213277368567276, -0.420124944551695, -0.45359317022106893, -0.4882147923811715, -0.512959199573487, -0.5209161089170564, -0.5299887175603999, -0.5174958756990833, -0.48426079018722845, -0.4878029791430478, -0.5009736060555241, -0.5167514635390305, -0.49929250329345365, -0.4795250272800544, -0.44062429789884305, -0.38757530139904617, -0.3228494460057689, -0.26686366817907015, -0.2179646836347331, -0.21865106687054237, -0.1604577652248551, -0.07115580222354367, -0.0007778448609911948, 0.03522514560665968, 0.042689310268137604, 0.05722460383177008, 0.04123687538353238, -0.00925193608312469, -0.07462918796061757, -0.035256616776763394, 0.0031721112650231476, 0.050793797209266245, 0.10587296657060818, 0.15699342157940777, 0.16534143138311208, 0.16042501249560104, 0.13200986935016346, 0.11542239401570953, 0.08635331910676314, 0.06857722544184952, 0.09295689877627211, 0.12854830211490764, 0.1513786232250638, 0.16158951727746285, 0.17609218905894153, 0.17427984143407116, 0.21714162216748178, 0.2514391241988676, 0.2531088010132194, 0.24754391759410765, 0.25153104405954707, 0.26175992041782337, 0.25602174753137064, 0.25459130726385126, 0.2513669873133537, 0.22722979091552986, 0.1953589983996764, 0.1561968789254351, 0.12772288926412756, 0.10156551401080804, 0.05199417426519659, -0.010969059715151275, -0.06256738765171832, -0.08911801623277427, -0.13447912960843666, -0.1720278180981012, -0.1440442798139614, -0.14440994890970416, -0.11592823724500079, -0.0787311328097573, -0.046297718989443126, -0.018763873757123406, 0.07880553631101606, 0.15514845831527424, 0.24191116406431945, 0.31151828493248956, 0.34136411142541334, 0.37681182037086103], "in_signal": [0.0, -0.00031908831908680215, -0.004145620895933462, -0.012379199172426298, -0.027222888144920215, -0.04552903342941111, -0.06334812483544332, -0.07627188394802611, -0.09133869782018567, -0.11799859349748207, -0.15273124427982177, -0.1947423576071482, -0.23587729825239104, -0.27935314278215695, -0.3276026648077084, -0.3734048241892639, -0.40868691697921855, -0.43084492233022575, -0.44183574114877955, -0.43969698533394325, -0.4383305631355735, -0.435925711061318, -0.43299645481789684, -0.43243748983888575, -0.4357359580277174, -0.4396479724154905, -0.426304376322066, -0.4077778866708024, -0.38444760362216535, -0.3633192709375592, -0.3440898983234178, -0.32771043953532775, -0.31219193439910303, -0.2993093174406459, -0.2860776637220529, -0.2751417712861232, -0.2614428431977094, -0.24581524889482706, -0.2266052869819008, -0.20348665895900964, -0.168375685877035, -0.1333474063648855, -0.10421096446895613, -0.08492337167524348, -0.07294546495717653, -0.06529282333395013, -0.06921890726076779, -0.0862609585692018, -0.10971591675235129, -0.131546645728849, -0.1481390466278148, -0.15697006977492822, -0.16833223255983673, -0.18524744702287782, -0.20249950896583477, -0.21955404640354492, -0.23748350658447237, -0.2584687905001894, -0.27920158713728604, -0.30738625862016783, -0.336627640940348, -0.3669450712285127, -0.39614789689750757, -0.42110153930141736, -0.4428789749532139, -0.45780235510238776, -0.4630940421193559, -0.4680358295240943, -0.4746233848303803, -0.48304900057211037, -0.48629770111637904, -0.48494316634911416, -0.47607939265905996, -0.45837857440705726, -0.43127274872679966, -0.3983909326172538, -0.3623056828207497, -0.33357475963070826, -0.29895136074953765, -0.2533922490443389, -0.20286936820766935, -0.15525046544480356, -0.11566251030221533, -0.08108508747541825, -0.05662069490362813, -0.04714694313952744, -0.05264339210374547, -0.049166037038349056, -0.03869840737767462, -0.020799966460286444, 0.004534620145892482, 0.03502638043259554, 0.061089390622698844, 0.0809565149972793, 0.09116718586785613, 0.09601822749742682, 0.09408524581929409, 0.08898364174380517, 0.08977829315029856, 0.09753229494322038, 0.10830156059958906, 0.11895915193516382, 0.13038575935991936, 0.13916457577474972, 0.15475998505329613, 0.17409581288241044, 0.18989841050857226, 0.20142751192567937, 0.21144821835245292, 0.22151055876552703, 0.22841279651869578, 0.23364849866772688, 0.23719219639685224, 0.23519971530058778, 0.22723157192040552, 0.21302463332141147, 0.1959642845099547, 0.1770845304101254, 0.15206645918113965, 0.11945935540188146, 0.08305400679116151, 0.04861960218637436, 0.011999855827412156, -0.02480567895769051, -0.04865339912894469, -0.06780470908509659, -0.07742941471707743, -0.0776897583356134, -0.07141135046637934, -0.06088185512452815, -0.03294437683741931, 0.004674190193119397, 0.052121584967359406, 0.10400092496038545, 0.15147356225339104, 0.19654121387688506], "in_upper_bb": [null, 58.46828427124746, 58.620178418051815, 58.65482986429233, 58.735249984378754, 58.71265281112681, 58.65698190272237, 58.61740436176749, 58.60040741418071, 58.78161019851021, 58.875762792809624, 58.96424839433245, 58.95753858618457, 58.98773304369769, 59.05308064832343, 59.0536292498761, 59.0046848667778, 58.94618462080721, 58.890440662554056, 58.84043612442876, 58.678122566660875, 58.48768782219421, 58.31792515190914, 58.16569290705054, 58.06119146097875, 57.92868855073635, 57.77345154589637, 57.47421701592591, 57.25998552755601, 57.20077716532146, 57.16445040956982, 57.15648098433839, 57.13082141080608, 57.130073918636725, 57.11248959026582, 57.10434749165006, 57.107512729206086, 57.090602876202226, 57.08392246784588, 57.037916740093465, 57.264617029993474, 57.34483265497384, 57.37422792433011, 57.36946187442457, 57.337768485422295, 57.302883910697986, 57.282236296101445, 57.359804614445565, 57.38779439080717, 57.39622883582206, 57.392931316881636, 57.391774137761416, 57.40499235386842, 57.44967498093871, 57.46300318694668, 57.481870697409654, 57.48641232244186, 57.4998599803813, 57.467675506942975, 57.46153683723868, 57.24298556011506, 57.09620596120239, 56.973721956393526, 56.8732407364105, 56.75602469553462, 56.57841364713355, 56.484072190750446, 56.46150463749102, 56.435052145610946, 56.35564333877036, 56.18575371358432, 55.914877334811855, 55.74760001042946, 55.64626286496224, 55.52724912322472, 55.41454073981238, 55.339350772741035, 55.26481777198249, 55.28538353753152, 55.53443631991647, 55.727398066981245, 55.838259766721464, 55.891786658067375, 55.95689614741316, 55.97166197886548, 55.97176788206865, 55.981311830456676, 56.031064837964934, 56.065754043815836, 56.096716897601084, 56.18745550524164, 56.276400521367826, 56.299868677073405, 56.31606108875071, 56.318376669971514, 56.32412572246876, 56.32389964061632, 56.28044035851591, 56.3158909548324, 56.343913487641, 56.36419781141099, 56.39694903016703, 56.453010233581885, 56.483586451547026, 56.60491637887307, 56.656374734004, 56.516118643951074, 56.546342248292504, 56.59598123567413, 56.66440130804582, 56.696042193891984, 56.728399614143754, 56.77563429495936, 56.786359690823375, 56.75533856344879, 56.72443891677108, 56.64469559108051, 56.55374940931462, 56.594349566842844, 56.68848451525705, 56.757595247661676, 56.786137739879145, 56.844652031695595, 56.896113054498976, 56.829742839987276, 56.752174836205704, 56.711270648397424, 56.68492793290554, 56.63813490788893, 56.565494640675446, 56.718085131849406, 56.844362882099084, 57.05637192638542, 57.28111756867879, 57.42799623626578, 57.60806325054846], "in_lower_bb": [null, 58.41171572875253, 58.11422158194819, 57.930970135707675, 57.653390015621255, 57.54121385553986, 57.52916095442048, 57.57297063823251, 57.50881480804151, 57.12168980148978, 56.830873570826725, 56.53266827233421, 56.38884602920004, 56.179624099159454, 55.90711935167657, 55.74225825012389, 55.688503368516315, 55.6818264903039, 55.684517232182785, 55.71527387557124, 55.68008743333911, 55.678752177805784, 55.67135484809087, 55.63944709294947, 55.565948539021235, 55.52545144926366, 55.60069845410364, 55.76092298407409, 55.88415447244398, 55.89236283467856, 55.89168959043018, 55.881159015661595, 55.87731858919392, 55.87106608136328, 55.93315040973419, 55.95673250834996, 55.959067270793916, 55.95997712379777, 55.96215753215412, 55.988663259906545, 55.868962970006535, 55.85351734502616, 55.86812207566988, 55.90852812557543, 55.99472151457771, 56.084606089302, 56.003253703898565, 55.82169538555442, 55.68420560919283, 55.62287116417792, 55.59216868311835, 55.58882586223859, 55.51310764613156, 55.3874250190613, 55.292096813053334, 55.200729302590354, 55.08268767755815, 54.9287400196187, 54.80692449305703, 54.58706316276131, 54.52411443988494, 54.410884038797604, 54.296368043606485, 54.19734926358951, 54.106065304465375, 54.08767635286646, 54.06201780924956, 53.95958536250899, 53.83653785438904, 53.726346661229655, 53.71923628641568, 53.79311266518814, 53.83738998957056, 53.868727135037744, 53.92974087677527, 53.99244926018761, 54.03513922725896, 54.050172228017516, 54.03760646246845, 53.90755368008353, 53.82409193301874, 53.81574023327853, 53.84321334193264, 53.863603852586834, 53.91183802113452, 53.91073211793136, 53.84568816954332, 53.896935162035064, 53.992245956184156, 54.12728310239889, 54.19554449475836, 54.27659947863217, 54.36313132292658, 54.4229389112493, 54.44462333002848, 54.469874277531225, 54.480100359383684, 54.59305964148408, 54.60560904516761, 54.595086512358996, 54.588302188589026, 54.58559096983297, 54.59552976641809, 54.60545354845297, 54.616123621126945, 54.747665265995984, 55.075421356048906, 55.11519775170751, 55.14055876432586, 55.13763869195419, 55.13499780610802, 55.12764038585625, 55.14390570504065, 55.1851803091766, 55.28370143655121, 55.358101083228945, 55.50484440891949, 55.65229059068538, 55.584190433157154, 55.41105548474295, 55.26444475233831, 55.182362260120875, 55.027787968304416, 54.889826945501035, 54.881197160012704, 54.84976516379431, 54.84366935160259, 54.845012067094444, 54.85580509211106, 54.881945359324554, 54.79135486815059, 54.72057711790092, 54.59906807361458, 54.49382243132123, 54.45294376373423, 54.41387674945154], "out_sma_10": [57.505, 57.540000000000006, 57.72, 57.905, 57.964, 58.06333333333333, 58.17785714285714, 58.276875000000004, 58.357777777777784, 58.48, 58.692910000000005, 58.87140999999999, 59.00141000000001, 59.08945, 59.21695, 59.33045, 59.40495, 59.46045, 59.52145, 59.52645000000001, 59.529039999999995, 59.585040000000006, 59.69239, 59.82835, 59.94235, 60.04085, 60.156850000000006, 60.279849999999996, 60.337340000000005, 60.402339999999995, 60.44027, 60.44577, 60.39892000000001], "out_sma_50": [57.505, 57.540000000000006, 57.72, 57.905, 57.964, 58.06333333333333, 58.17785714285714, 58.276875000000004, 58.357777777777784, 58.48, 58.58491818181819, 58.64950833333333, 58.70569999999999, 58.75103571428571, 58.7993, 58.855281250000004, 58.89967647058823, 58.93441666666667, 58.970236842105265, 59.003225, 59.0345, 59.07475, 59.13469565217391, 59.19991666666667, 59.25652, 59.311269230769234, 59.3652962962963, 59.41492857142857, 59.441651724137934, 59.46959666666667, 59.48797419354839, 59.50319375, 59.51779393939394], "out_sma_200": [57.505, 57.540000000000006, 57.72, 57.905, 57.964, 58.06333333333333, 58.17785714285714, 58.276875000000004, 58.357777777777784, 58.48, 58.58491818181819, 58.64950833333333, 58.70569999999999, 58.75103571428571, 58.7993, 58.855281250000004, 58.89967647058823, 58.93441666666667, 58.970236842105265, 59.003225, 59.0345, 59.07475, 59.13469565217391, 59.19991666666667, 59.25652, 59.311269230769234, 59.3652962962963, 59.41492857142857, 59.441651724137934, 59.46959666666667, 59.48797419354839, 59.50319375, 59.51779393939394], "out_ema_10": [57.505, 57.51772727272727, 57.61995867768595, 57.772693463561225, 57.85038556109555, 57.97940636816909, 58.14042339213834, 58.29125550265864, 58.42102722944798, 58.631749551366525, 58.8139950874817, 58.913268707939565, 58.998128942859644, 59.06036004415789, 59.13574912703827, 59.237431103940395, 59.30517090322395, 59.3451398299105, 59.39420531538131, 59.43707707622107, 59.47760851690815, 59.55804333201576, 59.720853635285614, 59.89888024705186, 60.02908383849698, 60.147432231497525, 60.26062637122524, 60.350512485547924, 60.3213102154483, 60.31379926718497, 60.26389030951497, 60.21136479869406, 60.17020756256787], "out_ema_50": [57.505, 57.50774509803922, 57.53018646674357, 57.56664974255755, 57.591487007555294, 57.62946790921979, 57.67792014807392, 57.72858994618867, 57.778645242416566, 57.849286605459056, 57.91927928759792, 57.975778139064666, 58.030845663022916, 58.082200735061235, 58.13682031407845, 58.197925399800866, 58.25330087431848, 58.30317142826677, 58.3546156859818, 58.40463075711977, 58.45386092350723, 58.51135657356577, 58.58751906087692, 58.67036145064646, 58.746621785915224, 58.822440539408746, 58.898815420216245, 58.97160697236463, 59.019383169526805, 59.06881912366301, 59.106877197244856, 59.14092122872545, 59.17402235701073], "out_ema_200": [57.505, 57.50569651741294, 57.51141097992625, 57.5208496766434, 57.52760739130367, 57.53787995457429, 57.55108512915564, 57.56520368508444, 57.57953001657614, 57.59943519054056, 57.619680611530214, 57.636997222360755, 57.65434053358105, 57.671117244689704, 57.68906632683209, 57.70902586586859, 57.727941031382336, 57.74582221514968, 57.76442099907854, 57.78298397421209, 57.80166075058809, 57.82273875306981, 57.84891548189499, 57.87728448207514, 57.904525432502254, 57.93214209486542, 57.96037948695631, 57.98818665624034, 58.010094251700636, 58.032680378549394, 58.05264674294194, 58.071774636046996, 58.09081170434504], "out_macd": [0.0, 0.005584045584051012, 0.050180274510765344, 0.11486187524240421, 0.14348863507211718, 0.19299975875554054, 0.2539215820544598, 0.3071347304276344, 0.34811785544447815, 0.4221289322474817, 0.479619902024794, 0.4973314036790981, 0.507135783565765, 0.5058789782511468, 0.5098666210587623, 0.5247302543575145, 0.5236150923624336, 0.5099936396043177, 0.5006891550832364, 0.488890038662646, 0.4764674826218638, 0.48204562267399353, 0.5234809674706895, 0.5696427792917973, 0.5925371585898986, 0.6089069753210126, 0.6219727066593919, 0.6239248015067318, 0.5732647641192443, 0.5342283842388014, 0.47835511357191507, 0.4239990740058701, 0.37737825583867135], "out_signal": [0.0, 0.0011168091168102024, 0.010929502195601232, 0.031715976804961826, 0.054070508458392896, 0.08185635851782244, 0.11626940322514992, 0.15444246866564681, 0.1931775460214131, 0.23896782326662686, 0.2870982390182603, 0.3291448719504279, 0.36474305427349535, 0.3929702390690257, 0.416349515466973, 0.4380256632450813, 0.45514354906855176, 0.46611356717570496, 0.47302868475721127, 0.4762009555382982, 0.47625426095501133, 0.4774125332988078, 0.48662622013318413, 0.5032295319649068, 0.5210910572899052, 0.5386542408961267, 0.5553179340487797, 0.5690393075403701, 0.5698843988561451, 0.5627531959326764, 0.5458735794605242, 0.5214986783695934, 0.49267459386340906], "out_upper_bb": [null, 57.638994949366115, 58.34745517768203, 58.80503703627498, 58.786903396517474, 58.94568624836601, 59.185839569007804, 59.36528061635555, 59.485686363514134, 59.79466937119397, 60.013156360325354, 60.08292128647783, 60.13665777249598, 60.16709633360341, 60.21413695375626, 60.293642234303555, 60.33967674754899, 60.36218405956906, 60.39248263303754, 60.41863247025092, 60.365064811062396, 60.30338686859665, 60.4123453005298, 60.60004282698485, 60.66985613888529, 60.770665039430085, 60.89661275495933, 60.99824777198517, 60.98853346910441, 61.02118008590417, 61.030255460022865, 61.01898486905824, 61.00404765983262], "out_lower_bb": [null, 57.4410050506339, 57.09254482231797, 57.00496296372502, 57.141096603482524, 57.180980418300656, 57.16987471670648, 57.18846938364446, 57.229869192041434, 57.165330628806025, 57.156680003311024, 57.21609538018883, 57.27474222750401, 57.334975094968016, 57.384463046243745, 57.416920265696454, 57.45967619362747, 57.50664927376428, 57.54799105117299, 57.58781752974908, 57.856885188937596, 58.15306313140337, 58.28145469947018, 58.31775717301517, 58.489443861114715, 58.600634960569906, 58.66518724504066, 58.742052228014835, 58.87025653089559, 58.907609914095836, 58.93905453997716, 59.011825130941766, 59.08726234016737], "overall_sma_10": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.79364999999999, 57.61015, 57.46499, 57.29999, 57.12299, 56.96054999999999, 56.824059999999996, 56.68906, 56.59706, 56.604060000000004, 56.56455999999999, 56.556290000000004, 56.52429000000001, 56.50515, 56.50415, 56.493590000000005, 56.55009, 56.54608, 56.547079999999994, 56.48908, 56.49158, 56.48135, 56.483850000000004, 56.49598999999999, 56.541489999999996, 56.56749, 56.51649, 56.50449999999999, 56.499, 56.5375, 56.641999999999996, 56.717, 56.758500000000005, 56.782, 56.791, 56.81999999999999, 56.76899999999999, 56.677, 56.573, 56.4816, 56.34310000000001, 56.2636, 56.1596, 56.0551, 55.964099999999995, 55.8626, 55.8001, 55.751599999999996, 55.701600000000006, 55.56700000000001, 55.424, 55.243489999999994, 55.11048999999999, 55.01549, 54.89798999999999, 54.80349, 54.745990000000006, 54.669489999999996, 54.56999, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.6035, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.321000000000005, 55.3245, 55.278999999999996, 55.1985, 55.282500000000006, 55.30499999999999, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.59100000000001, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.64603999999999, 55.671040000000005, 55.782540000000004, 55.88904, 55.98604, 56.07054000000001, 56.12004, 56.16004, 56.19104, 56.237, 56.2735, 56.3005, 56.2565, 56.19349999999999, 56.1635, 56.1355, 56.0585, 55.939499999999995, 55.831, 55.731500000000004, 55.59893999999999, 55.485440000000004, 55.45444, 55.40844, 55.39144, 55.394439999999996, 55.43544000000001, 55.507940000000005, 55.67844, 55.833439999999996, 56.05649999999999, 56.2895, 56.4265, 56.6135, 56.791999999999994, 56.9605, 57.1765, 57.4285, 57.5595, 57.7255, 57.886, 58.0515, 58.247, 58.480000000000004, 58.692910000000005, 58.871410000000004, 59.00141, 59.08945, 59.21695, 59.330450000000006, 59.40495000000001, 59.46045, 59.52145, 59.52645, 59.529039999999995, 59.585040000000006, 59.69239, 59.82835, 59.94235, 60.04085, 60.15685, 60.279849999999996, 60.33734, 60.40234, 60.44027, 60.44577, 60.39892], "overall_sma_50": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.766978, 56.725677999999995, 56.678246, 56.627646, 56.584746, 56.540846, 56.491948, 56.433648000000005, 56.383548, 56.335848, 56.293048, 56.25234600000001, 56.20734600000001, 56.170746, 56.139745999999995, 56.109434, 56.076333999999996, 56.029734000000005, 55.978134, 55.918034, 55.87633400000001, 55.833988, 55.797388, 55.769616000000006, 55.750716000000004, 55.731415999999996, 55.692016, 55.649618000000004, 55.619318, 55.60561799999999, 55.592118, 55.575618000000006, 55.552718000000006, 55.534618, 55.507318, 55.473718, 55.428418, 55.405218, 55.380518, 55.357518, 55.326218, 55.304918, 55.281518000000005, 55.261818000000005, 55.236818, 55.212717999999995, 55.19571800000001, 55.18801799999999, 55.189218000000004, 55.189598000000004, 55.185598000000006, 55.176006, 55.178806, 55.185006, 55.200506, 55.218006, 55.232906, 55.251805999999995, 55.27290599999999, 55.308206, 55.339006, 55.37470799999999, 55.411407999999994, 55.44200800000001, 55.472208, 55.496008, 55.516408, 55.545007999999996, 55.57060799999999, 55.593108, 55.609007999999996, 55.62810799999999, 55.636296, 55.63919599999999, 55.651296, 55.656996, 55.668996, 55.694796, 55.707096, 55.709296, 55.730596, 55.756896, 55.79549599999999, 55.832896, 55.871696, 55.923896000000006, 55.98769600000001, 56.030396, 56.081396, 56.13559599999999, 56.179996, 56.229296000000005, 56.292196, 56.359596, 56.433395999999995, 56.516896, 56.605177999999995, 56.686477999999994, 56.758378, 56.82508599999999, 56.895386, 56.971578, 57.043977999999996, 57.117478, 57.181178, 57.244378, 57.31377799999999, 57.389377999999994, 57.472848000000006, 57.558747999999994, 57.645648, 57.732348, 57.820648, 57.913348, 57.997346, 58.086146, 58.169132, 58.251431999999994, 58.340932], "overall_sma_200": [58.45, 58.44, 58.367200000000004, 58.2929, 58.194320000000005, 58.126933333333334, 58.09307142857143, 58.0951875, 58.05461111111111, 57.951649999999994, 57.853318181818175, 57.74845833333333, 57.673192307692304, 57.58367857142857, 57.4801, 57.397943749999996, 57.34659411764706, 57.31400555555555, 57.28747894736842, 57.277855, 57.239623809523806, 57.20656363636363, 57.173669565217395, 57.13429166666666, 57.08972, 57.05011538461539, 57.05159259259259, 57.03974642857143, 57.03216896551724, 57.01493000000001, 56.99831935483871, 56.979934375, 56.96463333333334, 56.94655588235294, 56.93308285714286, 56.91605277777777, 56.906970270270264, 56.898892105263165, 56.895458974358974, 56.8955725, 56.911412195121954, 56.91733095238095, 56.91669534883721, 56.90915681818182, 56.90150888888889, 56.89517173913044, 56.877614893617015, 56.852664583333336, 56.829651020408164, 56.812778, 56.799978431372544, 56.79161346153846, 56.77384716981132, 56.75099814814815, 56.73107090909091, 56.71078392857142, 56.68857719298246, 56.66282586206897, 56.63845593220339, 56.60514833333333, 56.574408196721315, 56.54191612903226, 56.509822222222226, 56.479825, 56.44905846153846, 56.4218, 56.398638805970144, 56.36968823529412, 56.33867826086957, 56.306554285714284, 56.27956056338029, 56.25338611111111, 56.23101095890411, 56.21221351351352, 56.19705066666667, 56.182550000000006, 56.16875064935065, 56.148638461538454, 56.137959493670884, 56.13411, 56.13029382716049, 56.12364390243902, 56.11408192771084, 56.10611666666667, 56.09439764705882, 56.07748604651163, 56.05722758620689, 56.050213636363644, 56.044368539325845, 56.04109777777778, 56.04042637362637, 56.04101956521739, 56.03756774193548, 56.03291276595744, 56.025355789473686, 56.01889375, 56.010657731958766, 56.00335510204082, 56.001149494949495, 56.001188, 56.000780198019804, 55.999649019607844, 55.99955533980582, 55.998117307692304, 56.002230476190476, 56.006643396226416, 56.008357009345794, 56.00957592592593, 56.012056880733944, 56.01562909090909, 56.01792072072072, 56.02084107142857, 56.023798230088495, 56.024642105263155, 56.02434086956522, 56.022751724137926, 56.021617094017095, 56.020247457627114, 56.015959663865544, 56.009285, 56.00247272727273, 55.997124590163935, 55.989256910569104, 55.98115806451613, 55.9787488, 55.973996825396824, 55.9719968503937, 55.97135625, 55.970958139534886, 55.97072, 55.977737404580154, 55.98472424242424, 55.99431278195489, 56.00416865671642, 56.011915555555554, 56.02101911764706, 56.031851094890506, 56.043033333333334, 56.057687769784174, 56.074847142857145, 56.08991914893617, 56.10731408450704, 56.126598601398605, 56.146344444444445, 56.16605931034483, 56.18944246575343, 56.21287551020408, 56.23413986486487, 56.25525302013423, 56.27582066666667, 56.297007284768206, 56.319362500000004, 56.34086993464052, 56.361546103896096, 56.38253612903226, 56.403353205128205, 56.424096178343945, 56.44622215189873, 56.4714251572327, 56.497853750000004, 56.52342608695652, 56.54908395061729, 56.5749791411043, 56.600467073170734, 56.62222121212121, 56.644256024096386, 56.664585628742515, 56.68429047619048, 56.70382130177514], "overall_ema_10": [58.45, 58.446363636363635, 58.40549752066115, 58.344497971450025, 58.24549834027729, 58.162680460226866, 58.11308401291289, 58.11252328329236, 58.04297359542102, 57.85788748716265, 57.678271580405806, 57.48131311124111, 57.35198345465181, 57.18253191744238, 56.972980659725586, 56.826184176139115, 56.77142341684109, 56.76934643196089, 56.77673798978618, 56.834603809825055, 56.76922129894777, 56.72250833550272, 56.67296136541131, 56.592168389881984, 56.488137773539805, 56.41029454198711, 56.53387735253491, 56.56769965207401, 56.613572442606014, 56.595650180314, 56.578259238438726, 56.54766664963168, 56.53445453151683, 56.50091734396831, 56.496205099610435, 56.464167808772174, 56.48522820717723, 56.50609580587227, 56.55316929571367, 56.61622942376573, 56.78509680126287, 56.85326101921507, 56.85994083390324, 56.80995159137537, 56.765414938398024, 56.73715767687111, 56.615856281076354, 56.445700593607924, 56.31466412204284, 56.25490700894414, 56.23765118913611, 56.26080551838409, 56.18611360595062, 56.06863840486868, 55.99343142216528, 55.92098934540795, 55.83444582806105, 55.718182950231764, 55.628513322916895, 55.448783627841095, 55.31809569550635, 55.18024193268701, 55.06019794492573, 54.974707409484694, 54.8847606077602, 54.84207686089471, 54.847153795277485, 54.77130765068158, 54.67288807783038, 54.56690842731576, 54.53474325871289, 54.509335393492364, 54.529456231039205, 54.585918734486626, 54.6748426009436, 54.751234855317485, 54.81828306344158, 54.77859523372493, 54.87430519122948, 55.048067883733204, 55.18932826850898, 55.26126858332553, 55.27376520453907, 55.30489880371378, 55.269462657584, 55.155014901659634, 55.0022849195397, 55.081869479623386, 55.1633477560555, 55.27001180040904, 55.399100563971025, 55.52562773415811, 55.56096814612936, 55.56806484683311, 55.522053056499814, 55.500770682590755, 55.44972146757425, 55.421590291651654, 55.48766478407862, 55.581725732427955, 55.650502871986504, 55.693211440716226, 55.74717299694964, 55.76586881568606, 55.886619940106776, 55.99268904190554, 56.02856376155908, 56.048824895821056, 56.0908567329445, 56.14797369059095, 56.17016029230169, 56.20194933006501, 56.229776724598636, 56.209817320126156, 56.16985053464867, 56.10987771016709, 56.06989994468216, 56.03173631837631, 55.93687516958062, 55.80562513874777, 55.69278420443, 55.63045980362454, 55.52117620296553, 55.42368962060816, 55.47029150777031, 55.45387486999389, 55.502261257267726, 55.572759210491775, 55.63589389949327, 55.691185917767214, 55.90915211453681, 56.08930627553011, 56.302159679979184, 56.486312465437514, 56.588801108085235, 56.709019088433365, 56.85374289053638, 56.98488054680249, 57.183993174656585, 57.415994415628106, 57.55854088551391, 57.74062436087501, 57.94505629526137, 58.13140969612293, 58.290244296827844, 58.52474533376824, 58.72644618217401, 58.84163778541509, 58.93952182443052, 59.012408765443155, 59.096516262635305, 59.2053314876107, 59.27890758077238, 59.32365165699558, 59.376624082996386, 59.422692431542494, 59.46583926217113, 59.548413941776374, 59.71297504327157, 59.8924341263131, 60.023809739710714, 60.143117059763306, 60.257095776169976, 60.34762381686634, 60.318946759254274, 60.311865530298945, 60.26230816115368, 60.210070313671196, 60.169148438458244], "overall_ema_50": [58.45, 58.44921568627451, 58.44028958093042, 58.42576842089393, 58.40122848281966, 58.37725873839536, 58.358146631007315, 58.34841539057566, 58.32416380663152, 58.27321620637146, 58.218188119847085, 58.15453368377465, 58.10023824519526, 58.03434654930525, 57.955744723842294, 57.885542969966124, 57.83218834369295, 57.790141741979504, 57.75170481092148, 57.725951681081426, 57.67689475241157, 57.63122436996406, 57.58490184565174, 57.53171353797913, 57.47243065413681, 57.417041216719674, 57.404216070965965, 57.377380146614364, 57.35552210164909, 57.32256045060404, 57.29030317803134, 57.255781484775206, 57.225162603019314, 57.19084250094013, 57.1627702460013, 57.12972043243263, 57.10816276841566, 57.08823481671308, 57.07555894154787, 57.06867427717344, 57.087353717284294, 57.09020259111629, 57.08235150911173, 57.062847528362255, 57.043324095877466, 57.02633099407835, 56.98882781783998, 56.93750123674822, 56.88995216864045, 56.85450306398788, 56.827267649713846, 56.80913950658781, 56.77152619260398, 56.723231047795984, 56.68133963415693, 56.63873807987626, 56.5919248218419, 56.53714345627947, 56.48568685015087, 56.413306973674366, 56.347294935491064, 56.2772010164522, 56.20829117266977, 56.144828773741544, 56.07954137084972, 56.02348092493404, 55.978246378858195, 55.91753083458924, 55.85135315480143, 55.782280482064124, 55.72768124747338, 55.67541923776854, 55.63403024805213, 55.602891806952044, 55.58219016746373, 55.56308467070045, 55.54570880126122, 55.50862218160392, 55.500636998011615, 55.51355319416802, 55.52576679439672, 55.528089665204696, 55.52032144303981, 55.51736766095982, 55.50139245856924, 55.46761236215476, 55.42241187736438, 55.42310160766382, 55.42729370148093, 55.43994885044246, 55.4611273268957, 55.48598507878215, 55.495162134516185, 55.49927342335869, 55.49204701459953, 55.48863340618386, 55.4780987628041, 55.47091841916473, 55.483235343903374, 55.50369670296599, 55.5215909499085, 55.535857971480716, 55.5536674627952, 55.56528834660715, 55.599198607524514, 55.63334768173924, 55.65517718441613, 55.6741898438508, 55.69794710487626, 55.72567466939092, 55.74702076078735, 55.770470927030985, 55.79339363577487, 55.80620172848958, 55.813409503842934, 55.814452268398114, 55.81741492453937, 55.81908492749861, 55.80696394994965, 55.783749677402604, 55.76026929789662, 55.74418030582225, 55.71614970559393, 55.687477168119656, 55.68718394584046, 55.67513751659182, 55.67689682966665, 55.68525381673855, 55.69445954941548, 55.7040885866933, 55.7505949166269, 55.79566962577879, 55.85309434633648, 55.91042397981349, 55.95511323550708, 56.00589310862445, 56.06468161416859, 56.12390978616198, 56.200619206312496, 56.28922237469239, 56.36415483058681, 56.45026640585792, 56.54496184092231, 56.64006137657242, 56.732804067687226, 56.84445881013087, 56.95385650385123, 57.04821507232765, 57.13965761851088, 57.22596124131438, 57.314158839694215, 57.40752515970621, 57.49389672207067, 57.57354783100908, 57.65360477881264, 57.73111047376116, 57.80675320028033, 57.88962562379876, 57.990169716983125, 58.096437571219084, 58.195204725288924, 58.292647677238385, 58.38979874871924, 58.48255173896554, 58.5495065727316, 58.61736906007547, 58.673131057719566, 58.72418474173057, 58.77362847734898], "overall_ema_200": [58.45, 58.44980099502488, 58.44753033835797, 58.4437738175783, 58.437368107950654, 58.430926634239704, 58.42554328464528, 58.4224035504697, 58.41551396290284, 58.401678003072966, 58.386437425927966, 58.36861217790879, 58.35270558907388, 58.33347468769006, 58.31055454154389, 58.28921171028475, 58.27165736490878, 58.25661599809377, 58.242221809058016, 58.23080666667933, 58.213335953578046, 58.19641022269667, 58.17903300655043, 58.15962571295292, 58.138335904863844, 58.11765594561147, 58.10743051331683, 58.09362423955249, 58.080951361547, 58.06536975595947, 58.04979393749222, 58.03347757990524, 58.017970340304196, 58.001373620500175, 57.986185823281275, 57.96960685986554, 57.95577992593653, 57.94228957841478, 57.93057525425145, 57.92032077410965, 57.91658623904389, 57.90905801775987, 57.89891813698614, 57.88584432467782, 57.872701595079036, 57.86013740010313, 57.84232508766429, 57.82080941515022, 57.79995559012386, 57.78190628076939, 57.76576790981646, 57.751829920664065, 57.732906239861435, 57.711086277275754, 57.69062770735262, 57.66977569036404, 57.647638618818135, 57.623234254451795, 57.599371227044315, 57.56992474717323, 57.541666789489916, 57.511997468201464, 57.48222634911488, 57.4534479774819, 57.42386143044228, 57.3962608191941, 57.37112389562003, 57.34185898123575, 57.31089521027819, 57.278846501718206, 57.250101760407574, 57.2216927876672, 57.19580529724265, 57.17236444851387, 57.151495150518706, 57.13103251220509, 57.11102223845181, 57.08603694254682, 57.06831518192446, 57.055993637825715, 57.04374494491203, 57.02923006983828, 57.01232230794935, 56.99672706110408, 56.97795365751101, 56.954690437038266, 56.92842486055033, 56.913614662932915, 56.89984735285398, 56.88840608566141, 56.879367219137414, 56.871562570190775, 56.86010423615903, 56.84756588555049, 56.83231647375397, 56.81811431978627, 56.802212684763525, 56.787215543621606, 56.77724324965522, 56.76955923722085, 56.761503921427604, 56.7527864694731, 56.74519655435397, 56.73628912595243, 56.733241472957886, 56.730622154819, 56.72524282989543, 56.71941951815518, 56.7150471846412, 56.71196213802786, 56.707564504813654, 56.70395689780059, 56.70048468986227, 56.69470872279897, 56.68769669570645, 56.67926190271435, 56.67140855044854, 56.66333483352866, 56.65185886503584, 56.63756176190116, 56.623108411036476, 56.61044066565303, 56.594708917736085, 56.57869191357951, 56.56974970548419, 56.55791139995699, 56.54957397309175, 56.54301104798637, 56.53681193308103, 56.5308735058862, 56.53444690383758, 56.53808424807801, 56.54526748939066, 56.552926519346975, 56.5578725241296, 56.56475936468553, 56.57411499289761, 56.584074047694656, 56.59895888304098, 56.61747670510028, 56.63322320554705, 56.65239511394957, 56.674411082964994, 56.69725276373152, 56.72021542279887, 56.74867099073123, 56.777381727141865, 56.80307942139916, 56.82872042218126, 56.85371225877648, 56.879794723863284, 56.907806716660666, 56.934694212017284, 56.96046839896239, 56.98688164872396, 57.01318133381128, 57.03951783795247, 57.068179352002694, 57.10186413456984, 57.13766648148954, 57.172266815007056, 57.207169632768185, 57.24262068119835, 57.277569729146634, 57.30654813980189, 57.33613472547551, 57.3630318923862, 57.38902162480027, 57.41485225539928], "overall_macd": [0.0, -0.0015954415954340107, -0.0194517512033201, -0.04531351227839764, -0.0865976440348959, -0.11875361456737465, -0.13462449045957214, -0.12796692039835733, -0.15160595330882387, -0.2246381762066676, -0.29166184740918055, -0.3627868109164538, -0.40041706083336237, -0.4532565209012205, -0.5206007529099139, -0.5566134617154859, -0.5498152881390368, -0.5194769437342543, -0.4857990164229946, -0.431141962074598, -0.4328648743420942, -0.4263063027642957, -0.42127942984421196, -0.4302016299228413, -0.4489298307830438, -0.4552960299665827, -0.37292999194836796, -0.33367192806574764, -0.29112647142761716, -0.27880594019913474, -0.2671724078668518, -0.26219260438296743, -0.25011791385420423, -0.24777884960681718, -0.2331510488476809, -0.23139820154240454, -0.20664713084405406, -0.18330487168329768, -0.1497654393301957, -0.11101214686744498, -0.02793179354913633, 0.006765711683712539, 0.012334803114761428, -0.007773000500392868, -0.025033838084908666, -0.034682256841044534, -0.08492324296803844, -0.1544291638029378, -0.20353574948494924, -0.21886956163483973, -0.21450865022367793, -0.19229416236338182, -0.2137808836994708, -0.25290830487504223, -0.2715077567376625, -0.28777219615438554, -0.30920134730818205, -0.3424099261630573, -0.36213277368567276, -0.420124944551695, -0.45359317022106893, -0.4882147923811715, -0.512959199573487, -0.5209161089170564, -0.5299887175603999, -0.5174958756990833, -0.48426079018722845, -0.4878029791430478, -0.5009736060555241, -0.5167514635390305, -0.49929250329345365, -0.4795250272800544, -0.44062429789884305, -0.38757530139904617, -0.3228494460057689, -0.26686366817907015, -0.2179646836347331, -0.21865106687054237, -0.1604577652248551, -0.07115580222354367, -0.0007778448609911948, 0.03522514560665968, 0.042689310268137604, 0.05722460383177008, 0.04123687538353238, -0.00925193608312469, -0.07462918796061757, -0.035256616776763394, 0.0031721112650231476, 0.050793797209266245, 0.10587296657060818, 0.15699342157940777, 0.16534143138311208, 0.16042501249560104, 0.13200986935016346, 0.11542239401570953, 0.08635331910676314, 0.06857722544184952, 0.09295689877627211, 0.12854830211490764, 0.1513786232250638, 0.16158951727746285, 0.17609218905894153, 0.17427984143407116, 0.21714162216748178, 0.2514391241988676, 0.2531088010132194, 0.24754391759410765, 0.25153104405954707, 0.26175992041782337, 0.25602174753137064, 0.25459130726385126, 0.2513669873133537, 0.22722979091552986, 0.1953589983996764, 0.1561968789254351, 0.12772288926412756, 0.10156551401080804, 0.05199417426519659, -0.010969059715151275, -0.06256738765171832, -0.08911801623277427, -0.13447912960843666, -0.1720278180981012, -0.1440442798139614, -0.14440994890970416, -0.11592823724500079, -0.0787311328097573, -0.046297718989443126, -0.018763873757123406, 0.07880553631101606, 0.15514845831527424, 0.24191116406431945, 0.31151828493248956, 0.34136411142541334, 0.37681182037086103, 0.4206319704520993, 0.45575451572427284, 0.5183632960289728, 0.5918218755152367, 0.62188974405273, 0.6670780770202498, 0.7192104965586736, 0.7602349221621836, 0.7865049431089517, 0.8439927949264074, 0.8837306526759576, 0.8829277702555132, 0.8738323179858796, 0.8535890739799186, 0.8387387936449855, 0.8350955393239445, 0.8159437527268452, 0.7848596606325131, 0.7587412447679185, 0.7308280557598437, 0.7030233856736388, 0.6939681782194995, 0.7215235777557751, 0.754553892745669, 0.7650528131195671, 0.7697450975934785, 0.7718288521232566, 0.7634690717449004, 0.7031396817419662, 0.6550475422041444, 0.5907024466437036, 0.5284286259437181, 0.47441433763524543], "overall_signal": [0.0, -0.00031908831908680215, -0.004145620895933462, -0.012379199172426298, -0.027222888144920215, -0.04552903342941111, -0.06334812483544332, -0.07627188394802611, -0.09133869782018567, -0.11799859349748207, -0.15273124427982177, -0.1947423576071482, -0.23587729825239104, -0.27935314278215695, -0.3276026648077084, -0.3734048241892639, -0.40868691697921855, -0.43084492233022575, -0.44183574114877955, -0.43969698533394325, -0.4383305631355735, -0.435925711061318, -0.43299645481789684, -0.43243748983888575, -0.4357359580277174, -0.4396479724154905, -0.426304376322066, -0.4077778866708024, -0.38444760362216535, -0.3633192709375592, -0.3440898983234178, -0.32771043953532775, -0.31219193439910303, -0.2993093174406459, -0.2860776637220529, -0.2751417712861232, -0.2614428431977094, -0.24581524889482706, -0.2266052869819008, -0.20348665895900964, -0.168375685877035, -0.1333474063648855, -0.10421096446895613, -0.08492337167524348, -0.07294546495717653, -0.06529282333395013, -0.06921890726076779, -0.0862609585692018, -0.10971591675235129, -0.131546645728849, -0.1481390466278148, -0.15697006977492822, -0.16833223255983673, -0.18524744702287782, -0.20249950896583477, -0.21955404640354492, -0.23748350658447237, -0.2584687905001894, -0.27920158713728604, -0.30738625862016783, -0.336627640940348, -0.3669450712285127, -0.39614789689750757, -0.42110153930141736, -0.4428789749532139, -0.45780235510238776, -0.4630940421193559, -0.4680358295240943, -0.4746233848303803, -0.48304900057211037, -0.48629770111637904, -0.48494316634911416, -0.47607939265905996, -0.45837857440705726, -0.43127274872679966, -0.3983909326172538, -0.3623056828207497, -0.33357475963070826, -0.29895136074953765, -0.2533922490443389, -0.20286936820766935, -0.15525046544480356, -0.11566251030221533, -0.08108508747541825, -0.05662069490362813, -0.04714694313952744, -0.05264339210374547, -0.049166037038349056, -0.03869840737767462, -0.020799966460286444, 0.004534620145892482, 0.03502638043259554, 0.061089390622698844, 0.0809565149972793, 0.09116718586785613, 0.09601822749742682, 0.09408524581929409, 0.08898364174380517, 0.08977829315029856, 0.09753229494322038, 0.10830156059958906, 0.11895915193516382, 0.13038575935991936, 0.13916457577474972, 0.15475998505329613, 0.17409581288241044, 0.18989841050857226, 0.20142751192567937, 0.21144821835245292, 0.22151055876552703, 0.22841279651869578, 0.23364849866772688, 0.23719219639685224, 0.23519971530058778, 0.22723157192040552, 0.21302463332141147, 0.1959642845099547, 0.1770845304101254, 0.15206645918113965, 0.11945935540188146, 0.08305400679116151, 0.04861960218637436, 0.011999855827412156, -0.02480567895769051, -0.04865339912894469, -0.06780470908509659, -0.07742941471707743, -0.0776897583356134, -0.07141135046637934, -0.06088185512452815, -0.03294437683741931, 0.004674190193119397, 0.052121584967359406, 0.10400092496038545, 0.15147356225339104, 0.19654121387688506, 0.2413593651919279, 0.2842383952983969, 0.3310633754445121, 0.3832150754586571, 0.4309500091774717, 0.47817562274602743, 0.5263825975085566, 0.5731530624392821, 0.6158234385732161, 0.6614573098438544, 0.7059119784102751, 0.7413151367793227, 0.7678185730206342, 0.7849726732124911, 0.79572589729899, 0.8035998257039809, 0.8060686111085539, 0.8018268210133458, 0.7932097057642604, 0.7807333757633772, 0.7651913777454296, 0.7509467378402436, 0.74506210582335, 0.7469604632078138, 0.7505789331901646, 0.7544121660708274, 0.7578955032813133, 0.7590102169740308, 0.747836109927618, 0.7292783963829234, 0.7015632064350795, 0.6669362903368072, 0.6284318997964949], "overall_upper_bb": [null, 58.46828427124746, 58.620178418051815, 58.65482986429233, 58.735249984378754, 58.71265281112681, 58.65698190272237, 58.61740436176749, 58.60040741418071, 58.78161019851021, 58.875762792809624, 58.96424839433245, 58.95753858618457, 58.98773304369769, 59.05308064832343, 59.0536292498761, 59.0046848667778, 58.94618462080721, 58.890440662554056, 58.84043612442876, 58.678122566660875, 58.48768782219421, 58.31792515190914, 58.16569290705054, 58.06119146097875, 57.92868855073635, 57.77345154589637, 57.47421701592591, 57.25998552755601, 57.20077716532146, 57.16445040956982, 57.15648098433839, 57.13082141080608, 57.130073918636725, 57.11248959026582, 57.10434749165006, 57.107512729206086, 57.090602876202226, 57.08392246784588, 57.037916740093465, 57.264617029993474, 57.34483265497384, 57.37422792433011, 57.36946187442457, 57.337768485422295, 57.302883910697986, 57.282236296101445, 57.359804614445565, 57.38779439080717, 57.39622883582206, 57.392931316881636, 57.391774137761416, 57.40499235386842, 57.44967498093871, 57.46300318694668, 57.481870697409654, 57.48641232244186, 57.4998599803813, 57.467675506942975, 57.46153683723868, 57.24298556011506, 57.09620596120239, 56.973721956393526, 56.8732407364105, 56.75602469553462, 56.57841364713355, 56.484072190750446, 56.46150463749102, 56.435052145610946, 56.35564333877036, 56.18575371358432, 55.914877334811855, 55.74760001042946, 55.64626286496224, 55.52724912322472, 55.41454073981238, 55.339350772741035, 55.26481777198249, 55.28538353753152, 55.53443631991647, 55.727398066981245, 55.838259766721464, 55.891786658067375, 55.95689614741316, 55.97166197886548, 55.97176788206865, 55.981311830456676, 56.031064837964934, 56.065754043815836, 56.096716897601084, 56.18745550524164, 56.276400521367826, 56.299868677073405, 56.31606108875071, 56.318376669971514, 56.32412572246876, 56.32389964061632, 56.28044035851591, 56.3158909548324, 56.343913487641, 56.36419781141099, 56.39694903016703, 56.453010233581885, 56.483586451547026, 56.60491637887307, 56.656374734004, 56.516118643951074, 56.546342248292504, 56.59598123567413, 56.66440130804582, 56.696042193891984, 56.728399614143754, 56.77563429495936, 56.786359690823375, 56.75533856344879, 56.72443891677108, 56.64469559108051, 56.55374940931462, 56.594349566842844, 56.68848451525705, 56.757595247661676, 56.786137739879145, 56.844652031695595, 56.896113054498976, 56.829742839987276, 56.752174836205704, 56.711270648397424, 56.68492793290554, 56.63813490788893, 56.565494640675446, 56.718085131849406, 56.844362882099084, 57.05637192638542, 57.28111756867879, 57.42799623626578, 57.60806325054846, 57.8209083214235, 58.024362259816066, 58.30839808094786, 58.618827747248766, 58.81308591796646, 59.05100065676685, 59.26817672247531, 59.433064683576696, 59.626646056018394, 59.851368418010175, 60.05864603245873, 60.16681853344905, 60.2227111627328, 60.20543299540986, 60.29482472657311, 60.384348258604916, 60.46096220197268, 60.498034637477026, 60.467943340023446, 60.418632470251026, 60.36506481106254, 60.30338686859679, 60.41234530052996, 60.600042826984996, 60.66985613888545, 60.77066503943027, 60.89661275495951, 60.99824777198533, 60.988533469104595, 61.02118008590435, 61.030255460023035, 61.01898486905843, 61.00404765983282], "overall_lower_bb": [null, 58.41171572875253, 58.11422158194819, 57.930970135707675, 57.653390015621255, 57.54121385553986, 57.52916095442048, 57.57297063823251, 57.50881480804151, 57.12168980148978, 56.830873570826725, 56.53266827233421, 56.38884602920004, 56.179624099159454, 55.90711935167657, 55.74225825012389, 55.688503368516315, 55.6818264903039, 55.684517232182785, 55.71527387557124, 55.68008743333911, 55.678752177805784, 55.67135484809087, 55.63944709294947, 55.565948539021235, 55.52545144926366, 55.60069845410364, 55.76092298407409, 55.88415447244398, 55.89236283467856, 55.89168959043018, 55.881159015661595, 55.87731858919392, 55.87106608136328, 55.93315040973419, 55.95673250834996, 55.959067270793916, 55.95997712379777, 55.96215753215412, 55.988663259906545, 55.868962970006535, 55.85351734502616, 55.86812207566988, 55.90852812557543, 55.99472151457771, 56.084606089302, 56.003253703898565, 55.82169538555442, 55.68420560919283, 55.62287116417792, 55.59216868311835, 55.58882586223859, 55.51310764613156, 55.3874250190613, 55.292096813053334, 55.200729302590354, 55.08268767755815, 54.9287400196187, 54.80692449305703, 54.58706316276131, 54.52411443988494, 54.410884038797604, 54.296368043606485, 54.19734926358951, 54.106065304465375, 54.08767635286646, 54.06201780924956, 53.95958536250899, 53.83653785438904, 53.726346661229655, 53.71923628641568, 53.79311266518814, 53.83738998957056, 53.868727135037744, 53.92974087677527, 53.99244926018761, 54.03513922725896, 54.050172228017516, 54.03760646246845, 53.90755368008353, 53.82409193301874, 53.81574023327853, 53.84321334193264, 53.863603852586834, 53.91183802113452, 53.91073211793136, 53.84568816954332, 53.896935162035064, 53.992245956184156, 54.12728310239889, 54.19554449475836, 54.27659947863217, 54.36313132292658, 54.4229389112493, 54.44462333002848, 54.469874277531225, 54.480100359383684, 54.59305964148408, 54.60560904516761, 54.595086512358996, 54.588302188589026, 54.58559096983297, 54.59552976641809, 54.60545354845297, 54.616123621126945, 54.747665265995984, 55.075421356048906, 55.11519775170751, 55.14055876432586, 55.13763869195419, 55.13499780610802, 55.12764038585625, 55.14390570504065, 55.1851803091766, 55.28370143655121, 55.358101083228945, 55.50484440891949, 55.65229059068538, 55.584190433157154, 55.41105548474295, 55.26444475233831, 55.182362260120875, 55.027787968304416, 54.889826945501035, 54.881197160012704, 54.84976516379431, 54.84366935160259, 54.845012067094444, 54.85580509211106, 54.881945359324554, 54.79135486815059, 54.72057711790092, 54.59906807361458, 54.49382243132123, 54.45294376373423, 54.41387674945154, 54.36253167857649, 54.33057774018392, 54.303541919052144, 54.317612252751225, 54.42485408203355, 54.507939343233126, 54.674323277524685, 54.907935316423284, 55.046853943981624, 55.24213158198982, 55.42626396754125, 55.66509146655097, 55.9551988372672, 56.31251700459014, 56.481625273426886, 56.671601741395094, 56.82998779802732, 57.01391536252297, 57.300506659976556, 57.587817529748975, 57.85688518893748, 58.1530631314032, 58.281454699470025, 58.31775717301502, 58.48944386111455, 58.60063496056975, 58.66518724504051, 58.74205222801467, 58.870256530895404, 58.90760991409566, 58.93905453997696, 59.011825130941574, 59.08726234016717]}, "alignment": "inconsistent"}

6634_LSCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738140.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046740.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647458940.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0], "input_window": [[59.03, 61.17, 59.83, 59.26, 58.97, 58.8, 60.39, 59.9, 59.51, 59.82, 59.8, 59.01, 58.52, 54.03, 56.615, 57.56, 57.6, 57.73, 58.94, 59.99, 60.23, 61.26, 62.17, 61.7, 61.84, 61.9318, 62.24, 63.29, 63.32, 61.71, 61.92, 61.14, 62.03, 61.87, 61.23, 60.44, 61.0679, 60.47, 60.09, 60.7, 61.09, 61.83, 62.47, 62.74, 62.91, 63.04, 62.52, 61.23, 61.06, 61.32, 61.1, 60.3, 59.99, 58.79, 58.66, 58.68, 57.9, 57.02, 56.75, 56.575, 54.36, 54.01, 53.45, 53.11, 52.16, 52.8, 51.75, 52.17, 54.16, 54.79, 54.73, 55.07, 56.53, 57.01, 56.81, 56.95, 57.29, 57.7, 56.58, 55.67, 54.96, 55.44, 54.87, 55.85, 56.16, 56.76, 55.71, 55.02, 54.88, 54.6, 54.96, 53.54, 53.21, 52.115, 51.72, 50.9, 50.86, 50.99, 52.82, 54.225, 54.25, 54.075, 54.05, 54.36, 56.29, 58.87, 58.705, 58.33, 57.31, 56, 57.795, 58.69, 58.01, 58.59, 59.03, 59.68, 59.71, 59.9, 61.5, 61.01, 61.4, 61.84, 61.63, 62.33, 61.06, 61.13], [59.19, 61.17, 59.97, 59.28, 59.05, 59.02, 60.43, 59.9, 59.53, 59.82, 59.84, 59.16, 58.69, 54.515, 56.615, 57.56, 57.705, 57.87, 59.19, 60.25, 60.24, 61.26, 62.17, 61.79, 61.84, 61.97, 63.02, 63.29, 63.32, 61.77, 61.93, 61.2, 62.08, 62.27, 61.27, 60.47, 61.0679, 60.47, 60.16, 61.33, 61.14, 61.84, 62.47, 62.74, 62.9309, 63.13, 62.61, 61.25, 61.11, 61.32, 61.1, 60.32, 60.43, 58.79, 58.66, 58.68, 57.99, 57.11, 56.88, 56.67, 54.36, 54.01, 53.49, 53.16, 52.2, 53.7, 52.19, 52.2, 54.16, 54.79, 54.98, 55.07, 56.53, 57.06, 56.8775, 56.95, 57.5, 57.7, 56.58, 55.74, 54.96, 55.44, 54.91, 55.97, 56.2, 56.76, 55.72, 55.025, 54.88, 54.62, 54.96, 53.85, 53.21, 52.115, 51.72, 50.99, 51, 50.99, 53.24, 54.225, 54.27, 54.13, 54.05, 54.36, 56.97, 58.91, 58.73, 58.33, 57.35, 56, 57.81, 58.76, 58.01, 58.66, 59.07, 59.71, 59.725, 59.98, 61.53, 61.06, 61.4, 61.84, 61.7, 62.34, 61.08, 61.13], [58.46, 61.1, 59.83, 59.25, 58.97, 58.75, 60.135, 59.68, 59.49, 59.82, 59.8, 59.01, 58.52, 53.51, 56.34, 57.48, 57.6, 57.73, 58.94, 59.978, 60, 60.87, 62.06, 61.7, 61.57, 61.88, 62.24, 63.26, 63.32, 61.64, 61.88, 61.14, 61.97, 61.844, 61.11, 60.39, 60.97, 60.37, 60, 60.7, 60.99, 61.77, 62.47, 62.69, 62.88, 63.01, 62.52, 61.22, 61.0244, 61.18, 61.08, 60.16, 59.75, 58.73, 58.59, 58.67, 57.9, 56.96, 56.75, 56.525, 54.25, 53.975, 53.385, 53.04, 52.12, 52.07, 51.68, 52.13, 53.98, 54.53, 54.7, 54.9476, 56.39, 56.99, 56.81, 56.95, 57.29, 57.7, 55.6531, 55.63, 54.96, 55.4, 54.87, 55.85, 56.16, 56.57, 55.66, 55.02, 54.83, 54.55, 54.96, 53.19, 53.03, 52.05, 51.72, 50.9, 50.86, 50.9, 52.8, 54.16, 54.21, 54.075, 53.98, 54.28, 56.22, 58.76, 58.61, 58.26, 57.31, 55.95, 57.63, 58.63, 57.93, 58.59, 59.03, 59.68, 59.69, 59.9, 61.41, 61.01, 61.4, 61.74, 61.63, 62.27, 60.88, 61.13], [58.86, 61.1, 59.97, 59.275, 58.97, 59.02, 60.135, 59.7, 59.51, 59.82, 59.84, 59.16, 58.69, 53.92, 56.43, 57.48, 57.705, 57.87, 59.19, 60.16, 60.02, 60.88, 62.09, 61.79, 61.67, 61.88, 63.02, 63.26, 63.32, 61.77, 61.88, 61.2, 61.97, 62.16, 61.17, 60.47, 60.99, 60.37, 60.155, 60.72, 60.99, 61.84, 62.47, 62.69, 62.88, 63.13, 62.61, 61.25, 61.11, 61.29, 61.08, 60.21, 60.39, 58.76, 58.59, 58.67, 57.954, 57.1, 56.84, 56.67, 54.25, 53.975, 53.395, 53.16, 52.125, 52.14, 52.19, 52.14, 53.98, 54.53, 54.97, 54.96, 56.39, 57.06, 56.845, 56.95, 57.5, 57.7, 55.6531, 55.74, 54.96, 55.4, 54.91, 55.91, 56.19, 56.57, 55.72, 55.02, 54.83, 54.605, 54.96, 53.595, 53.03, 52.05, 51.72, 50.96, 51, 50.9, 53.2088, 54.18, 54.21, 54.13, 54.04, 54.28, 56.81, 58.91, 58.73, 58.26, 57.35, 55.97, 57.63, 58.76, 57.93, 58.66, 59.07, 59.69, 59.725, 59.98, 61.53, 61.04, 61.4, 61.76, 61.695, 62.31, 61.07, 61.13], [33588, 2516, 881, 1706, 1224, 2631, 4113, 597, 1323, 558, 972, 3892, 1817, 59324, 18328, 1833, 633, 784, 1939, 2649, 2155, 2127, 1073, 1871, 1788, 1563, 10700, 731, 486, 4422, 1290, 1319, 2432, 5356, 3556, 4059, 2595, 1033, 1911, 5724, 2272, 2221, 446, 986, 1182, 2418, 615, 1854, 1642, 2086, 843, 4127, 8923, 1466, 802, 725, 1117, 4672, 4117, 2024, 1871, 653, 13282, 1909, 8186, 13008, 4971, 3981, 2485, 2567, 2954, 3377, 1179, 1708, 718, 685, 3074, 400, 10952, 2518, 576, 944, 433, 2319, 1409, 965, 3997, 370, 2055, 2461, 715, 12458, 2454, 1146, 825, 4297, 3255, 1503, 7997, 1707, 836, 587, 874, 853, 15749, 2147, 3160, 676, 588, 1438, 4779, 3020, 2296, 830, 1705, 1201, 909, 234413, 1934, 785, 275, 1668, 1218, 2959, 5595, 443]], "output_timestamps": [1647891900.0, 1647895500.0, 1647899100.0, 1647902700.0, 1647906300.0, 1647972900.0, 1647976500.0, 1647980100.0, 1647983700.0, 1647987300.0, 1647990900.0, 1648057500.0, 1648061100.0, 1648064700.0, 1648068300.0, 1648071900.0, 1648075500.0, 1648079100.0, 1648145700.0, 1648149300.0, 1648152900.0, 1648156500.0, 1648160100.0, 1648163700.0, 1648230240.0, 1648233900.0, 1648237500.0, 1648241040.0, 1648244700.0, 1648248300.0, 1648251900.0, 1648491300.0, 1648494780.0], "output_window": [[61.415, 60.9, 59.94, 60.63, 60.72, 62.21, 62.6, 61.62, 61.31, 61.24, 61.99, 60.65, 61.18, 62.12, 61.81, 61.07, 61.11, 61.18, 61.02, 62.34, 62.51, 62.42, 62.44, 62.94, 62.74, 62.47, 61.5, 61.3, 61.47, 62.28, 61.9, 62.07, 62.09], [61.415, 60.9, 60, 60.63, 60.72, 62.23, 62.6, 61.62, 61.31, 61.24, 62.03, 60.65, 61.22, 62.22, 61.815, 61.16, 61.14, 61.2, 61.02, 62.34, 62.575, 62.44, 62.47, 63, 62.815, 62.55, 61.5, 61.3, 61.47, 62.28, 62.05, 62.07, 62.16], [61.415, 60.9, 59.93, 60.57, 60.65, 62.05, 62.6, 61.52, 61.31, 61.23, 61.99, 60.39, 61.17, 62.12, 61.77, 61.07, 61.095, 61.16, 60.945, 62.34, 62.51, 62.385, 62.44, 62.925, 62.7, 62.47, 61.41, 61.3, 61.47, 62.28, 61.886, 62.07, 62.09], [61.415, 60.9, 60, 60.57, 60.65, 62.05, 62.6, 61.52, 61.31, 61.23, 62.03, 60.39, 61.175, 62.22, 61.77, 61.16, 61.14, 61.175, 60.945, 62.34, 62.575, 62.44, 62.45, 63, 62.815, 62.55, 61.41, 61.3, 61.47, 62.28, 62.035, 62.07, 62.16], [143, 547, 830, 437, 1753, 1342, 209, 1348, 375, 373, 910, 2552, 2352, 592, 1490, 1135, 1304, 6463, 2205, 237, 509, 1036, 1082, 3982, 976, 1168, 3065, 492, 535, 357, 2660, 1359, 599]], "text": {"content": "IFNNY or LSCC: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-21T15:40:11Z\n\nIFNNY vs. LSCC: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nIFNNY Quick QuoteIFNNY LSCC Quick QuoteLSCC\nInvestors interested in Electronics - Semiconductors stocks are likely familiar with Infineon Technologies AG (IFNNY Quick QuoteIFNNY  -  Free Report)     and Lattice Semiconductor (LSCC Quick QuoteLSCC  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nRight now, both Infineon Technologies AG and Lattice Semiconductor are sporting a Zacks Rank of # 2 (Buy). This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nIFNNY currently has a forward P/E ratio of 17.42, while LSCC has a forward P/E of 44.26. We also note that IFNNY has a PEG ratio of 0.77. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. LSCC currently has a PEG ratio of 4.43.\nAnother notable valuation metric for IFNNY is its P/B ratio of 3.20. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, LSCC has a P/B of 20.64.\nThese are just a few of the metrics contributing to IFNNY's Value grade of B and LSCC's Value grade of F.\nBoth IFNNY and LSCC are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that IFNNY is the superior value option right now.\nInfineon Technologies AG (IFNNY) - free report >>\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647877211000, "published_utc": "2022-03-21T15:40:11Z", "article_url": "https://www.zacks.com/stock/news/1884870/ifnny-or-lscc-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3592126056448188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.41693496061321766, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.606523955147804, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.86, 59.980000000000004, 59.97666666666667, 59.801249999999996, 59.635000000000005, 59.5325, 59.61857142857143, 59.62875, 59.61555555555555, 59.636, 59.734, 59.54, 59.412, 58.8765, 58.6225, 58.46849999999999, 58.2255, 58.042500000000004, 58.0105, 58.04449999999999, 58.0625, 58.234500000000004, 58.5745, 59.3615, 59.8855, 60.3255, 60.85699999999999, 61.395999999999994, 61.809000000000005, 61.970000000000006, 62.156000000000006, 62.188, 62.176, 62.213, 62.163, 62.022000000000006, 61.819, 61.53000000000001, 61.213499999999996, 61.10850000000001, 61.01950000000001, 61.083499999999994, 61.133500000000005, 61.1865, 61.3575, 61.6235, 61.7855, 61.8735, 61.96900000000001, 62.025999999999996, 62.03499999999999, 61.872, 61.664, 61.270999999999994, 60.842, 60.396, 59.9304, 59.5154, 59.0884, 58.626400000000004, 57.9434, 57.319900000000004, 56.620400000000004, 56.0604, 55.4139, 54.76090000000001, 54.1845, 53.6885, 53.402499999999996, 53.1885, 53.2605, 53.359, 53.658500000000004, 54.048500000000004, 54.520500000000006, 55.0015, 55.53249999999999, 56.088499999999996, 56.25581000000001, 56.37681, 56.37581, 56.41981, 56.27181, 56.15680999999999, 56.09131, 56.053309999999996, 55.87531, 55.60731, 55.525, 55.411500000000004, 55.411500000000004, 55.230999999999995, 55.043000000000006, 54.657, 54.21, 53.649, 53.177, 52.765, 52.602880000000006, 52.560379999999995, 52.48538, 52.53887999999999, 52.63987999999999, 52.86288, 53.37188, 54.16687999999999, 54.939879999999995, 55.67587999999999, 56.089999999999996, 56.26899999999999, 56.611000000000004, 57.074, 57.46300000000001, 57.900999999999996, 58.126999999999995, 58.205, 58.304500000000004, 58.4765, 58.89450000000001, 59.4015, 59.778499999999994, 60.0785, 60.455000000000005, 60.81999999999999, 61.02, 61.164], "in_sma_50": [58.86, 59.980000000000004, 59.97666666666667, 59.801249999999996, 59.635000000000005, 59.5325, 59.61857142857143, 59.62875, 59.61555555555555, 59.636, 59.654545454545456, 59.61333333333334, 59.54230769230769, 59.14071428571429, 58.96, 58.8675, 58.79911764705883, 58.747499999999995, 58.77078947368421, 58.840250000000005, 58.89642857142857, 58.98659090909091, 59.121521739130436, 59.232708333333335, 59.330200000000005, 59.42826923076923, 59.5612962962963, 59.693392857142854, 59.81844827586207, 59.883500000000005, 59.94790322580645, 59.98703125, 60.04712121212121, 60.10926470588235, 60.139571428571436, 60.14875, 60.17148648648648, 60.176710526315794, 60.176153846153845, 60.189750000000004, 60.20926829268293, 60.24809523809524, 60.29976744186046, 60.35409090909091, 60.410222222222224, 60.46934782608696, 60.51489361702127, 60.53020833333333, 60.54204081632653, 60.556999999999995, 60.60139999999999, 60.5836, 60.592000000000006, 60.5817, 60.5741, 60.5671, 60.52348, 60.47147999999999, 60.41808, 60.35508, 60.243280000000006, 60.139579999999995, 60.03368, 60.01848000000001, 59.93238, 59.82558, 59.71528, 59.600680000000004, 59.49648, 59.38388, 59.282880000000006, 59.164480000000005, 59.05048, 58.95588, 58.85938, 58.76078, 58.65038, 58.539179999999995, 58.385842000000004, 58.265242, 58.126841999999996, 58.010842000000004, 57.869642000000006, 57.74464199999999, 57.645042, 57.567042, 57.461642000000005, 57.35464199999999, 57.24814200000001, 57.12584199999999, 57.005241999999996, 56.840342, 56.651542, 56.438742000000005, 56.215542, 55.97214199999999, 55.739942, 55.532942000000006, 55.374918, 55.232718000000006, 55.095318000000006, 54.973718, 54.846718, 54.757118, 54.721517999999996, 54.72631799999999, 54.741838, 54.765038000000004, 54.775238, 54.761238000000006, 54.828838, 54.924538000000005, 55.015238, 55.125237999999996, 55.264137999999996, 55.415138, 55.56583799999999, 55.722637999999996, 55.873638, 56.003838, 56.132438, 56.268437999999996, 56.374538, 56.479538000000005, 56.564038000000004, 56.647638], "in_sma_200": [58.86, 59.980000000000004, 59.97666666666667, 59.801249999999996, 59.635000000000005, 59.5325, 59.61857142857143, 59.62875, 59.61555555555555, 59.636, 59.654545454545456, 59.61333333333334, 59.54230769230769, 59.14071428571429, 58.96, 58.8675, 58.79911764705883, 58.747499999999995, 58.77078947368421, 58.840250000000005, 58.89642857142857, 58.98659090909091, 59.121521739130436, 59.232708333333335, 59.330200000000005, 59.42826923076923, 59.5612962962963, 59.693392857142854, 59.81844827586207, 59.883500000000005, 59.94790322580645, 59.98703125, 60.04712121212121, 60.10926470588235, 60.139571428571436, 60.14875, 60.17148648648648, 60.176710526315794, 60.176153846153845, 60.189750000000004, 60.20926829268293, 60.24809523809524, 60.29976744186046, 60.35409090909091, 60.410222222222224, 60.46934782608696, 60.51489361702127, 60.53020833333333, 60.54204081632653, 60.556999999999995, 60.56725490196078, 60.56038461538461, 60.55716981132076, 60.52388888888889, 60.488727272727274, 60.456250000000004, 60.41235087719298, 60.35524137931034, 60.295661016949154, 60.23523333333333, 60.13711475409836, 60.03772580645161, 59.93228571428571, 59.826468750000004, 59.70798461538462, 59.593318181818184, 59.48282089552239, 59.37483823529412, 59.296652173913046, 59.22855714285714, 59.16857746478873, 59.110125000000004, 59.07286301369864, 59.04566216216216, 59.01632, 58.989131578947365, 58.96979220779221, 58.95351282051282, 58.911735443037976, 58.87208875, 58.82379135802469, 58.782037804878044, 58.735386746987956, 58.701751190476195, 58.67220117647059, 58.64775697674418, 58.61410459770115, 58.573262500000006, 58.53120337078652, 58.48757888888888, 58.448814285714285, 58.39605543478261, 58.338355913978496, 58.2714585106383, 58.20249578947369, 58.127053125, 58.053578350515465, 57.98058265306123, 57.93238282828283, 57.894859, 57.85837524752475, 57.82182254901961, 57.78510582524272, 57.75140288461539, 57.74243714285714, 57.75345188679245, 57.7625785046729, 57.76718425925925, 57.763356880733944, 57.74705363636364, 57.7459990990991, 57.755052678571424, 57.75660088495575, 57.764525438596486, 57.77587739130435, 57.79237844827586, 57.808896581196585, 57.82729576271186, 57.85841092436974, 57.884924166666664, 57.91397438016529, 57.94549918032787, 57.97598292682927, 58.01093467741935, 58.0354072, 58.05996746031746], "in_ema_10": [58.86, 59.267272727272726, 59.39504132231405, 59.37321562734786, 59.2999036951028, 59.24901211417502, 59.41010082068864, 59.46280976238161, 59.47138980558495, 59.534773477296774, 59.59026920869736, 59.51203844347965, 59.362576908301534, 58.37301747042852, 58.01974156671424, 57.92160673640256, 57.88222369342027, 57.880001203707494, 58.118182803033406, 58.489422293390966, 58.767709149138064, 59.15176203111296, 59.68598711636515, 60.06853491338966, 60.35971038368245, 60.63612667755836, 61.069558190729566, 61.46782033786964, 61.80458027643879, 61.798292953449916, 61.81314878009538, 61.701667183714406, 61.7504549684936, 61.824917701494755, 61.70584175576843, 61.48114325471962, 61.39184448113423, 61.20605457547346, 61.01495374356919, 60.961325790192966, 60.96653928288515, 61.125350322360575, 61.36983208193138, 61.60986261248931, 61.84079668294579, 62.07519728604655, 62.172434143128996, 62.00471884437826, 61.84204269085493, 61.741671292517665, 61.62136742115081, 61.36475516275975, 61.187526951348886, 60.746158414739995, 60.35412961205999, 60.047924228049084, 59.66721073204016, 59.20044514439649, 58.77127329996076, 58.3892236090588, 57.63663749832084, 56.97088522589886, 56.32072427573543, 55.74604713469262, 55.087674928384864, 54.55173403231488, 54.12232784462127, 53.761904600144675, 53.80155830920928, 53.9340022529894, 54.122365479718596, 54.274662665224305, 54.65926945336534, 55.09576591638982, 55.41380847704622, 55.693116026674176, 56.021640385460685, 56.326796679013285, 56.20430637373814, 56.119887033058475, 55.908998481593294, 55.81645330312178, 55.65164361164509, 55.69861750043689, 55.78795977308473, 55.930148905251144, 55.8919400133873, 55.73340546549869, 55.56914992631711, 55.393849939713995, 55.31496813249326, 55.002246653858116, 54.643656353156636, 54.172082470764515, 53.726249294261876, 53.22329487712335, 52.819059444919105, 52.4701395458429, 52.60444144659873, 52.89090663812623, 53.130741794830556, 53.31242510486136, 53.44471144943202, 53.59658209498983, 54.18083989590076, 55.040687187555164, 55.71147133527241, 56.1748401834047, 56.38850560460384, 56.312413676494046, 56.5519748262224, 56.95343394872741, 57.13099141259515, 57.40899297394148, 57.71099425140667, 58.07081347842363, 58.37157466416478, 58.66401563431664, 59.18510370080452, 59.522357573385506, 59.863747105497225, 60.20852035904318, 60.478789384671686, 60.81173676927683, 60.8586937203174, 60.908022134805144], "in_ema_50": [58.86, 58.94784313725491, 58.987927720107656, 58.999185456574025, 58.998040928865244, 58.99890206890974, 59.0434549289525, 59.06920179448378, 59.08648799862168, 59.115253175146314, 59.14367461925822, 59.1443148302677, 59.12649856241407, 58.92232214820176, 58.82458402474286, 58.77185523945883, 58.7300177790879, 58.69629159167269, 58.71565270572474, 58.77229377608848, 58.821223431928146, 58.90195976793097, 59.02698095350231, 59.13533464160026, 59.23473328310614, 59.338469232788256, 59.482842988365185, 59.630966792743024, 59.77563476165506, 59.85384516315879, 59.933302215583936, 59.982976638502215, 60.060899123266836, 60.14321680470735, 60.18348281236589, 60.19471878050841, 60.225906279312, 60.23155701345663, 60.228554777634805, 60.24782713929619, 60.27693195736301, 60.33822874334877, 60.42182761615863, 60.51077555277986, 60.60368631541595, 60.7027574403016, 60.777551266172125, 60.796078667498705, 60.80838930798895, 60.827276001793315, 60.83718674682103, 60.81259118812217, 60.7960189846664, 60.716175102914775, 60.632795687114196, 60.55582330722737, 60.45379102066944, 60.322269804172606, 60.18571020400898, 60.04783921561646, 59.8204729718668, 59.591238737675944, 59.34824898325728, 59.10557255254131, 58.8318246093044, 58.569400114821875, 58.31922756129945, 58.07690491183673, 57.91624197411764, 57.78344817121107, 57.67311687037927, 57.566720130364395, 57.52057424289912, 57.502512507883466, 57.47672770365274, 57.456071715274206, 57.457794393106596, 57.467292652200456, 57.39614784231025, 57.33120086810201, 57.238212598764676, 57.16612583018567, 57.077650307433295, 57.03186009929866, 56.99884597775754, 56.98202848843372, 56.93253717516181, 56.85753571731233, 56.778024512711845, 56.69280786515452, 56.62485461554062, 56.506036787480205, 56.36972161934373, 56.20032077152633, 56.02462191774099, 55.82600929351585, 55.636754027103464, 55.45099896721706, 55.363069595953654, 55.31667470983783, 55.273275701608895, 55.22844136036933, 55.18183581682543, 55.14646970636169, 55.21170618846516, 55.35673731832927, 55.489022129375186, 55.597687928223216, 55.666406048685054, 55.678311693834665, 55.75484849015487, 55.87269756897233, 55.953376095679296, 56.05951820957422, 56.17757631900268, 56.31531842413984, 56.449031427114754, 56.58750078291418, 56.78132428162343, 56.94833117254015, 57.12290642067583, 57.304753227708154, 57.47691976779804, 57.66645232592361, 57.79992478373053, 57.93051596868228], "in_ema_200": [58.86, 58.88228855721393, 58.89311155664465, 58.89691144165316, 58.89763869098995, 58.89885621645274, 58.91115615459749, 58.91900534708906, 58.92488589089913, 58.933792498949884, 58.94280948901009, 58.94497058862193, 58.94243356783962, 58.892459104478036, 58.86795702383647, 58.85414650618636, 58.842712212592474, 58.833033484108974, 58.83658538973973, 58.84975369431944, 58.86139793616701, 58.88148352884197, 58.91340906586842, 58.94203186123292, 58.969175822812694, 58.998139247461324, 59.03815776241196, 59.080166142885474, 59.122353544448806, 59.148698285300064, 59.175875416789616, 59.19601595990614, 59.223617791150865, 59.25283552457225, 59.27191178800934, 59.28383306375054, 59.30080984918586, 59.311448557154165, 59.319842103849155, 59.33377402321384, 59.35025388367938, 59.3750274768766, 59.40582322337534, 59.43850159926216, 59.47274536444363, 59.50913595783225, 59.539990326411036, 59.55700534803879, 59.57245803114289, 59.58954800098226, 59.604378369131695, 59.61040445501098, 59.61816162461286, 59.609622702974924, 59.599477203442845, 59.59022867405535, 59.57394779172645, 59.549331395788876, 59.52237287443775, 59.4939910547916, 59.44181203932104, 59.387415899626305, 59.3277898707743, 59.266418827284014, 59.19535993348019, 59.125157347077405, 59.05615080631046, 58.98733338535215, 58.93750917256258, 58.89365335990027, 58.85461203293609, 58.81585967439941, 58.79172176719146, 58.77449070483135, 58.75529179234547, 58.737328689934074, 58.725016961676026, 58.714817787928006, 58.68435293431678, 58.65505589019423, 58.618289164918664, 58.58626638715828, 58.549686622111935, 58.52342108358346, 58.5002029633488, 58.48099696371349, 58.45352435710938, 58.41935993564561, 58.38364491141033, 58.34604645458038, 58.31235445005719, 58.26541559980787, 58.2133219122476, 58.15199532605609, 58.087995372563, 58.01707004547282, 57.94724845298056, 57.87712657782653, 57.83067556710189, 57.794350437080986, 57.75868525860257, 57.722578937621456, 57.685936361127716, 57.65204644708665, 57.643667875473845, 57.65626819512087, 57.66695209367688, 57.672853067869156, 57.66964059953215, 57.65272875277064, 57.65250259602666, 57.66352247069306, 57.66617398839761, 57.67606280443346, 57.68993282627989, 57.70983399218756, 57.72988539525038, 57.752274595297635, 57.78986390280711, 57.82220356546575, 57.85780352998848, 57.896631355560736, 57.93442606844073, 57.97796411751097, 58.008730643704894, 58.039788050235195], "in_macd": [0.0, 0.17868945868945474, 0.22650952508501376, 0.20595248849937775, 0.16316902691804103, 0.13177834873417993, 0.194628633932183, 0.20695146553822497, 0.19909098926901692, 0.21539299801230527, 0.2273060476201465, 0.1798042369411661, 0.10304578997681801, -0.3387797259066545, -0.48085066027796586, -0.5029193335286735, -0.4965296121891569, -0.4727025699751337, -0.343348590235081, -0.16071115778649414, -0.02695577728931653, 0.14674950118897812, 0.37769523787494563, 0.5303997866987089, 0.6344230111424096, 0.7254449333003876, 0.8794313972896788, 1.0091993517281352, 1.1041548789750237, 1.0423205498496628, 0.9907714823030176, 0.8848481788712803, 0.8532005972210968, 0.8338390948202772, 0.7301930277561652, 0.5848271002528733, 0.505753201493846, 0.38857845800465896, 0.2751956423592219, 0.22829804443349389, 0.2104916865779103, 0.2619483385534167, 0.34953462328005, 0.4317229133276399, 0.5063522241817182, 0.5789951061992156, 0.5878293287918481, 0.47956179003917043, 0.3781036124974406, 0.3086636886399958, 0.23398951822587577, 0.10341585743730519, 0.014295002318760908, -0.18572042550709256, -0.35387245100589126, -0.47520099006043637, -0.6219603754728524, -0.7979802885398684, -0.9475345761161336, -1.067469877480839, -1.342319815843716, -1.5642983166597162, -1.7666541413257093, -1.923808657615858, -2.1075757725712094, -2.2263383182191774, -2.290025915883895, -2.317815048915975, -2.1663926881984708, -1.9791940558619885, -1.7748738276113372, -1.5953651151344772, -1.322469512878996, -1.0401442460078556, -0.824246737820971, -0.6373270748503757, -0.43974241497483746, -0.2639738932492719, -0.28654073356970855, -0.2940236912729617, -0.3587579323080021, -0.3702875179359424, -0.41418918738306587, -0.36409289777743936, -0.29835827888098265, -0.21314331217999438, -0.21175673357176095, -0.2640976565018036, -0.31725253735580594, -0.3732314036960531, -0.3845170522111019, -0.4978660127033976, -0.6260697166480327, -0.7975561545915681, -0.9491474532129658, -1.117725850101941, -1.2338744419653622, -1.3187900117504867, -1.1861125805365447, -0.9911714298072525, -0.8247511957053177, -0.6913478647627045, -0.5861304645682068, -0.4778703309164669, -0.18578196032417793, 0.2127007455281671, 0.5081193812184353, 0.6962893165174364, 0.7631883904238705, 0.6968194210864738, 0.7693016311943595, 0.9074651675330827, 0.9391606428123396, 1.011524212984824, 1.089398529068859, 1.1874550612820656, 1.2535397510641175, 1.3113720322202695, 1.4653845370324063, 1.5302617469332915, 1.5923705382011235, 1.65160254801836, 1.6740025266726732, 1.7215352446876153, 1.6402399639906378, 1.5626412117181872], "in_signal": [0.0, 0.03573789173789095, 0.07389221840731552, 0.10030427242572798, 0.11287722332419059, 0.11665744840618847, 0.13225168551138738, 0.1471916415167549, 0.15757151106720732, 0.16913580845622692, 0.18076985628901082, 0.1805767324194419, 0.16507054393091714, 0.06430048996340282, -0.04472974008487092, -0.13636765877363144, -0.20840004945673654, -0.261260553560416, -0.277678160895349, -0.25428476027357805, -0.20881896367672576, -0.137705270703585, -0.03462516898787886, 0.0783798221494387, 0.18958845994803292, 0.2967597546185039, 0.4132940831527389, 0.5324751368678182, 0.6468110852892593, 0.72591297820134, 0.7788846790216756, 0.8000773789915966, 0.8107020226374966, 0.8153294370740528, 0.7983021552104753, 0.7556071442189549, 0.7056363556739331, 0.6422247761400783, 0.568818949383907, 0.5007147683938243, 0.44267015203064153, 0.40652578933519656, 0.3951275561241673, 0.4024466275648618, 0.42322774688823317, 0.4543812187504297, 0.4810708407587134, 0.48076903061480486, 0.4602359469913321, 0.42992149532106483, 0.39073509990202704, 0.33327125140908265, 0.2694760015910183, 0.17843671617139614, 0.07197488273593868, -0.037460291823336336, -0.15436030855323957, -0.2830843045505653, -0.41597435886367895, -0.5462734625871111, -0.7054827332384321, -0.877245849922689, -1.0551275082032932, -1.2288637380858063, -1.404606144982887, -1.5689525796301451, -1.7131672468808952, -1.8340968072879114, -1.9005559834700234, -1.9162835979484165, -1.8880016438810008, -1.8294743381316962, -1.7280733730811564, -1.5904875476664964, -1.4372393856973913, -1.2772569235279883, -1.109754021817358, -0.9405979961037408, -0.8097865435969344, -0.7066339731321398, -0.6370587649673123, -0.5837045155610383, -0.5498014499254439, -0.512659739495843, -0.46979944737287094, -0.41846822033429565, -0.37712592298178876, -0.35452026968579176, -0.34706672321979465, -0.35229965931504637, -0.3587431378942575, -0.38656771285608554, -0.434468113614475, -0.5070857218098936, -0.5954980680905081, -0.6999436244927947, -0.8067297879873082, -0.9091418327399439, -0.9645359822992641, -0.9698630718008618, -0.9408406965817531, -0.8909421302179434, -0.8299797970879962, -0.7595579038536904, -0.6448027151477879, -0.47330202301259694, -0.2770177421663905, -0.08235633042962512, 0.08675261374107403, 0.208765975210154, 0.3208731064069951, 0.4381915186322127, 0.5383853434682381, 0.6330131173715553, 0.724290199711016, 0.816923172025226, 0.9042464878330043, 0.9856715967104575, 1.0816141847748473, 1.171343697206536, 1.2555490654054535, 1.334759761928035, 1.4026083148769626, 1.4663937008390933, 1.5011629534694024, 1.5134586051191596], "in_upper_bb": [null, 63.147838379715736, 62.216696428373716, 61.760201675429144, 61.48726887896979, 61.26364701859778, 61.26320628455734, 61.15247429077104, 61.04306601475054, 60.98806673076607, 60.943114075500155, 60.87467701321915, 60.85407250471764, 62.399531572689746, 62.39813695397459, 62.27048888234054, 62.14195183995211, 62.01996848724322, 61.95753156337374, 62.003605105946185, 62.10536425460729, 62.063932272931595, 62.45109428586123, 62.79596757210556, 63.10220751163858, 63.4173029474747, 63.86836873871604, 64.35569631950854, 64.81527478548959, 64.98228607498164, 65.15302289338052, 65.25670431160827, 65.42573145177637, 64.87265853461892, 64.55807642620243, 64.30646846804025, 64.01649604304954, 63.647906116253644, 63.520355260400486, 63.48362995799512, 63.417585986322976, 63.437565677821304, 63.48453133580016, 63.5869045692978, 63.719590584563164, 63.87568493372435, 63.812592927017945, 63.60327092865312, 63.3481727733681, 63.32700319740864, 63.29342777909499, 63.33565622107691, 63.302330767091995, 63.430074661007176, 63.59793560475196, 63.72382728819873, 63.896851357918386, 64.16508849578452, 64.40118437053015, 64.56299340514676, 65.0043913055814, 65.19904900999344, 65.21541555685289, 65.0541358714955, 64.82585960241367, 64.35131385745196, 63.803686080410415, 63.38637201626171, 62.777074718487555, 62.02653973192648, 61.22357020005655, 60.528756108162256, 59.789472409679966, 59.4826727621901, 59.16487352106773, 58.82208013680081, 58.72946492798421, 58.84104894440212, 58.692978558396604, 58.57492033130953, 58.602710526416004, 58.660756552497574, 58.670403230323494, 58.72911125571731, 58.67629642594815, 58.589964780022285, 58.332785875741955, 57.90901899768993, 57.820217825911435, 57.81309803853907, 57.81361686527361, 57.96911778169925, 58.11802913689135, 58.255756330088495, 58.35468703313701, 58.44332757027433, 58.281715310834514, 57.96306033107388, 57.798934707753546, 57.63778866718208, 57.57347804025043, 57.44686057501797, 57.37176045564967, 57.1621241705153, 57.29609487361109, 57.92282930352739, 58.555984189958686, 59.08245542719841, 59.40173912630505, 59.52128360183631, 59.85065371570996, 60.4081030607253, 60.753681036239, 61.11783499588245, 61.4391017449731, 61.664065376017625, 61.73916925935131, 61.63644447392437, 62.085109990761396, 62.41117725719693, 62.70067530949381, 62.92230553165288, 62.95736887795644, 62.97480331060534, 63.05457983851355, 63.21768538253636], "in_lower_bb": [null, 56.81216162028427, 57.73663690495962, 57.84229832457085, 57.78273112103022, 57.80135298140222, 57.973936572585515, 58.105025709228954, 58.18804509636056, 58.283933269233934, 58.36597683359076, 58.351989653447525, 58.23054287989773, 55.88189699873883, 55.52186304602541, 55.46451111765946, 55.45628345416555, 55.47503151275677, 55.58404738399468, 55.676894894053824, 55.69113574539272, 55.710567727068394, 55.535405714138776, 55.44203242789445, 55.40579248836141, 55.37669705252531, 55.21413126128397, 55.08280368049146, 55.0042252145104, 55.03221392501839, 55.06547710661947, 55.16579568839173, 55.324768548223645, 56.701841465381065, 57.49042357379756, 58.04103153195976, 58.65950395695046, 59.27809388374636, 59.50214473959951, 59.59487004200487, 59.75791401367701, 59.83393432217871, 59.82496866419984, 59.81259543070219, 59.800909415436834, 59.76981506627565, 59.791907072982056, 59.80022907134689, 59.834327226631906, 59.80749680259134, 59.761072220905014, 59.61984377892309, 59.49516923290799, 59.027425338992835, 58.601564395248054, 58.29567271180127, 57.819048642081604, 57.22381150421549, 56.65621562946984, 56.08940659485326, 54.974008694418615, 53.992850990006545, 53.06898444314709, 52.2772641285045, 51.43004039758633, 50.805586142548066, 50.31121391958958, 49.817527983738294, 49.713825281512456, 49.788360268073525, 49.980329799943455, 50.15014389183774, 50.48942759032003, 50.62622723780989, 50.76952647893225, 50.94031986319919, 50.9875350720158, 50.93595105559788, 50.9653314416034, 50.99038966869047, 51.033599473584005, 51.11805344750242, 51.25990676967651, 51.476198744282705, 51.93551357405184, 52.46484521997772, 53.07502412425806, 53.78679100231008, 53.96059217408857, 53.97521196146093, 53.973693134726396, 53.68169221830076, 53.19678086310866, 52.558053669911494, 51.946622966863, 51.258982429725684, 50.77059468916549, 50.409249668926115, 50.32894529224646, 50.334091332817906, 50.32340195974955, 50.323019424982014, 50.311119544350326, 50.35775582948472, 50.28578512638891, 49.893050696472635, 49.56089581004131, 49.35842457280158, 49.291140873694935, 49.308096398163705, 49.245726284290036, 49.20477693927469, 49.349198963761, 49.64604500411757, 50.05977825502691, 50.70781462398238, 51.5052107406487, 52.51593552607562, 52.8993900092386, 53.25932274280306, 53.68882469050619, 54.23019446834712, 54.960631122043566, 55.74619668939464, 56.09242016148646, 56.151314617463626], "out_sma_10": [61.415, 61.1575, 60.77166666666667, 60.72125, 60.706999999999994, 60.93083333333333, 61.169285714285714, 61.213125, 61.22388888888889, 61.2245, 61.286, 61.235, 61.3525, 61.5175, 61.62950000000001, 61.540499999999994, 61.39450000000001, 61.35999999999999, 61.3235, 61.4345, 61.489, 61.694, 61.82149999999999, 61.8995, 62.004, 62.142999999999994, 62.17, 62.182500000000005, 62.235, 62.229, 62.175, 62.138, 62.109], "out_sma_50": [61.415, 61.1575, 60.77166666666667, 60.72125, 60.706999999999994, 60.93083333333333, 61.169285714285714, 61.213125, 61.22388888888889, 61.2245, 61.29772727272727, 61.22208333333333, 61.21846153846154, 61.29, 61.322, 61.311875, 61.30176470588236, 61.29472222222223, 61.276315789473685, 61.329499999999996, 61.38880952380952, 61.43659090909091, 61.48065217391304, 61.543958333333336, 61.59479999999999, 61.63153846153846, 61.62333333333333, 61.61178571428571, 61.606896551724134, 61.62933333333333, 61.64241935483871, 61.65578125, 61.67106060606061], "out_sma_200": [61.415, 61.1575, 60.77166666666667, 60.72125, 60.706999999999994, 60.93083333333333, 61.169285714285714, 61.213125, 61.22388888888889, 61.2245, 61.29772727272727, 61.22208333333333, 61.21846153846154, 61.29, 61.322, 61.311875, 61.30176470588236, 61.29472222222223, 61.276315789473685, 61.329499999999996, 61.38880952380952, 61.43659090909091, 61.48065217391304, 61.543958333333336, 61.59479999999999, 61.63153846153846, 61.62333333333333, 61.61178571428571, 61.606896551724134, 61.62933333333333, 61.64241935483871, 61.65578125, 61.67106060606061], "out_ema_10": [61.415, 61.32136363636363, 61.08111570247932, 60.98818557475581, 60.92669728843657, 61.13093414508446, 61.39803702779637, 61.42021211365157, 61.4001735475331, 61.36923290252708, 61.48937237479488, 61.28948648846854, 61.26867076329244, 61.44163971542108, 61.50134158534452, 61.43927947891824, 61.38486502820583, 61.34670775035022, 61.273669977559265, 61.46754816345758, 61.66890304282893, 61.8091024895873, 61.92562930966234, 62.120969435178274, 62.2471568106004, 62.30221920867305, 62.13999753436885, 61.987270709938144, 61.89322148994938, 61.96354485541313, 61.97653669988347, 61.993530027177385, 62.023797294963316], "out_ema_50": [61.415, 61.39480392156863, 61.34010572856594, 61.3099055039163, 61.28402685670389, 61.31406501918609, 61.3644938419631, 61.37059212267044, 61.36821596099709, 61.362795727232495, 61.38896060067436, 61.34978567515772, 61.34293133495546, 61.37732618456505, 61.39272515771936, 61.38359868094606, 61.374045791497196, 61.36624007418358, 61.349720855588146, 61.38855533183959, 61.43508257372824, 61.4744911002487, 61.512746351219334, 61.57107002372054, 61.61985159141777, 61.656327999597465, 61.64666807804463, 61.63307325145465, 61.62667822198584, 61.65229868386876, 61.667306578619, 61.68309847749669, 61.70180049798702], "out_ema_200": [61.415, 61.40987562189055, 61.395847008737405, 61.38762962556589, 61.380290027301555, 61.38695380812443, 61.39902391948638, 61.40022766158105, 61.399329873903625, 61.397644999536425, 61.403937089093276, 61.39384816283364, 61.391670569173606, 61.39991265306243, 61.403595114225986, 61.40117128224364, 61.39857256301734, 61.396347960400256, 61.39185693591866, 61.40129119526276, 61.412969889837264, 61.42318909491351, 61.43340611884472, 61.44899411766219, 61.46258621599391, 61.47340625364571, 61.47277534564924, 61.47105618798109, 61.47104567864795, 61.479094975377826, 61.48462636865766, 61.49045098190485, 61.49711316118938], "out_macd": [0.0, -0.04108262108262295, -0.14459655359939916, -0.178579303535912, -0.19678710700712543, -0.09712898030215911, 0.025932275438790953, 0.03589841853568032, 0.026545414767873865, 0.01253328458206937, 0.06522995427032185, -0.025053053287550142, -0.03288101586664993, 0.04472250081202844, 0.06911588281597858, 0.038778892843957635, 0.012973229557125876, -0.004600702984490113, -0.03666460223522705, 0.049913990684977705, 0.13592383994513568, 0.19099225358263539, 0.23275819300138778, 0.30670292396477805, 0.34638380521570866, 0.3523858198115448, 0.262132289140915, 0.17965864215805283, 0.1265563985998739, 0.14812522317851062, 0.1437916786383724, 0.14154982261815974, 0.14535976650411442], "out_signal": [0.0, -0.008216524216524591, -0.03549253009309951, -0.06410988478166202, -0.09064532922675471, -0.09194205944183559, -0.06836719246571028, -0.04751407026543217, -0.032702173258770964, -0.0236550816906029, -0.00587807449841795, -0.009713070256244388, -0.014346659378325497, -0.0025328273402547095, 0.01179691469099195, 0.017193310321585088, 0.016349294168693247, 0.012159294738056577, 0.002394515343399852, 0.011898410411715422, 0.036703496318399476, 0.06756124777124667, 0.1006006368172749, 0.14182109424677553, 0.18273363644056217, 0.21666407311475872, 0.22575771631998998, 0.21653790148760257, 0.19854160091005685, 0.1884583253637476, 0.17952499601867256, 0.17192996133857003, 0.1666159223716789], "out_upper_bb": [null, 61.885819984622145, 62.204019044167865, 61.90802082876181, 61.736747541876156, 62.36287267171293, 62.98615507825063, 62.913401763185504, 62.81566288177998, 62.72524388961682, 62.8020368395144, 62.74913312315881, 62.680733655268035, 62.79344732071125, 62.79180951146739, 62.73415427402931, 62.681402072984994, 62.63450039623297, 62.58819672116961, 62.69212092655062, 62.85978251007533, 62.989567384188575, 63.00671235040579, 63.17683633032332, 63.27570519573352, 63.33428325802669, 63.242028191514386, 63.242618410698, 63.24177224454516, 63.28661940994715, 63.287014559522, 63.20500042872883, 63.209535781186595], "out_lower_bb": [null, 60.42918001537785, 59.33931428916547, 59.53447917123818, 59.67725245812383, 59.498793994953736, 59.352416350320794, 59.51284823681449, 59.632114895997795, 59.72375611038318, 59.79341770594014, 59.69503354350785, 59.756189421655044, 59.78655267928875, 59.852190488532614, 59.88959572597069, 59.92212733877973, 59.95494404821148, 59.96443485777776, 59.96687907344937, 59.91521748992468, 59.93943261581143, 60.167287649594215, 60.24016366967668, 60.35779480426646, 60.34921674197332, 60.32247180848561, 60.29988158930199, 60.31672775545482, 60.37688059005285, 60.37698544047799, 60.62699957127116, 60.720964218813414], "overall_sma_10": [58.86, 59.980000000000004, 59.97666666666667, 59.801249999999996, 59.635000000000005, 59.5325, 59.61857142857143, 59.62875, 59.61555555555555, 59.636, 59.734, 59.54, 59.412, 58.8765, 58.6225, 58.46849999999999, 58.2255, 58.042500000000004, 58.0105, 58.04449999999999, 58.0625, 58.234500000000004, 58.5745, 59.3615, 59.8855, 60.3255, 60.85699999999999, 61.395999999999994, 61.809000000000005, 61.970000000000006, 62.156000000000006, 62.188, 62.176, 62.213, 62.163, 62.022000000000006, 61.819, 61.53000000000001, 61.213499999999996, 61.10850000000001, 61.01950000000001, 61.083499999999994, 61.133500000000005, 61.1865, 61.3575, 61.6235, 61.7855, 61.8735, 61.96900000000001, 62.025999999999996, 62.03499999999999, 61.872, 61.664, 61.270999999999994, 60.842, 60.396, 59.9304, 59.5154, 59.0884, 58.626400000000004, 57.9434, 57.319900000000004, 56.620400000000004, 56.0604, 55.4139, 54.76090000000001, 54.1845, 53.6885, 53.402499999999996, 53.1885, 53.2605, 53.359, 53.658500000000004, 54.048500000000004, 54.520500000000006, 55.0015, 55.53249999999999, 56.088499999999996, 56.25581000000001, 56.37681, 56.37581, 56.41981, 56.27181, 56.15680999999999, 56.09131, 56.053309999999996, 55.87531, 55.60731, 55.525, 55.411500000000004, 55.411500000000004, 55.230999999999995, 55.043000000000006, 54.657, 54.21, 53.649, 53.177, 52.765, 52.602880000000006, 52.560379999999995, 52.48538, 52.53887999999999, 52.63987999999999, 52.86288, 53.37188, 54.16687999999999, 54.939879999999995, 55.67587999999999, 56.089999999999996, 56.26899999999999, 56.611000000000004, 57.074, 57.46300000000001, 57.900999999999996, 58.126999999999995, 58.205, 58.304500000000004, 58.4765, 58.89450000000001, 59.4015, 59.778499999999994, 60.0785, 60.455000000000005, 60.81999999999999, 61.02, 61.164, 61.33299999999999, 61.425, 61.27199999999999, 61.225, 61.15, 61.17900000000001, 61.269499999999994, 61.19050000000001, 61.2145, 61.2245, 61.286, 61.235, 61.352500000000006, 61.5175, 61.62950000000001, 61.540499999999994, 61.39450000000001, 61.35999999999999, 61.3235, 61.4345, 61.489, 61.694, 61.82149999999999, 61.8995, 62.004, 62.142999999999994, 62.17, 62.182500000000005, 62.235, 62.229, 62.175, 62.138, 62.109], "overall_sma_50": [58.86, 59.980000000000004, 59.97666666666667, 59.801249999999996, 59.635000000000005, 59.5325, 59.61857142857143, 59.62875, 59.61555555555555, 59.636, 59.654545454545456, 59.61333333333334, 59.54230769230769, 59.14071428571429, 58.96, 58.8675, 58.79911764705883, 58.747499999999995, 58.77078947368421, 58.840250000000005, 58.89642857142857, 58.98659090909091, 59.121521739130436, 59.232708333333335, 59.330200000000005, 59.42826923076923, 59.5612962962963, 59.693392857142854, 59.81844827586207, 59.883500000000005, 59.94790322580645, 59.98703125, 60.04712121212121, 60.10926470588235, 60.139571428571436, 60.14875, 60.17148648648648, 60.176710526315794, 60.176153846153845, 60.189750000000004, 60.20926829268293, 60.24809523809524, 60.29976744186046, 60.35409090909091, 60.410222222222224, 60.46934782608696, 60.51489361702127, 60.53020833333333, 60.54204081632653, 60.556999999999995, 60.60139999999999, 60.5836, 60.592000000000006, 60.5817, 60.5741, 60.5671, 60.52348, 60.47147999999999, 60.41808, 60.35508, 60.243280000000006, 60.139579999999995, 60.03368, 60.01848000000001, 59.93238, 59.82558, 59.71528, 59.600680000000004, 59.49648, 59.38388, 59.282880000000006, 59.164480000000005, 59.05048, 58.95588, 58.85938, 58.76078, 58.65038, 58.539179999999995, 58.385842000000004, 58.265242, 58.126841999999996, 58.010842000000004, 57.869642000000006, 57.74464199999999, 57.645042, 57.567042, 57.461642000000005, 57.35464199999999, 57.24814200000001, 57.12584199999999, 57.005241999999996, 56.840342, 56.651542, 56.438742000000005, 56.215542, 55.97214199999999, 55.739942, 55.532942000000006, 55.374918, 55.232718000000006, 55.095318000000006, 54.973718, 54.846718, 54.757118, 54.721517999999996, 54.72631799999999, 54.741838, 54.765038000000004, 54.775238, 54.761238000000006, 54.828838, 54.924538000000005, 55.015238, 55.125237999999996, 55.264137999999996, 55.415138, 55.56583799999999, 55.722637999999996, 55.873638, 56.003838, 56.132438, 56.268437999999996, 56.374538, 56.479538000000005, 56.564038000000004, 56.647638, 56.725938, 56.78993799999999, 56.876875999999996, 56.973476, 57.087276, 57.22027599999999, 57.374075999999995, 57.486276000000004, 57.58867600000001, 57.681876, 57.808076, 57.915476, 58.042376000000004, 58.194676, 58.33087600000001, 58.482176, 58.644376, 58.826876, 59.011376, 59.238976, 59.470476, 59.701276, 59.886100000000006, 60.0625, 60.2346, 60.403, 60.55039999999999, 60.690799999999996, 60.784000000000006, 60.85139999999999, 60.9175, 60.9937, 61.0899], "overall_sma_200": [58.86, 59.980000000000004, 59.97666666666667, 59.801249999999996, 59.635000000000005, 59.5325, 59.61857142857143, 59.62875, 59.61555555555555, 59.636, 59.654545454545456, 59.61333333333334, 59.54230769230769, 59.14071428571429, 58.96, 58.8675, 58.79911764705883, 58.747499999999995, 58.77078947368421, 58.840250000000005, 58.89642857142857, 58.98659090909091, 59.121521739130436, 59.232708333333335, 59.330200000000005, 59.42826923076923, 59.5612962962963, 59.693392857142854, 59.81844827586207, 59.883500000000005, 59.94790322580645, 59.98703125, 60.04712121212121, 60.10926470588235, 60.139571428571436, 60.14875, 60.17148648648648, 60.176710526315794, 60.176153846153845, 60.189750000000004, 60.20926829268293, 60.24809523809524, 60.29976744186046, 60.35409090909091, 60.410222222222224, 60.46934782608696, 60.51489361702127, 60.53020833333333, 60.54204081632653, 60.556999999999995, 60.56725490196078, 60.56038461538461, 60.55716981132076, 60.52388888888889, 60.488727272727274, 60.456250000000004, 60.41235087719298, 60.35524137931034, 60.295661016949154, 60.23523333333333, 60.13711475409836, 60.03772580645161, 59.93228571428571, 59.826468750000004, 59.70798461538462, 59.593318181818184, 59.48282089552239, 59.37483823529412, 59.296652173913046, 59.22855714285714, 59.16857746478873, 59.110125000000004, 59.07286301369864, 59.04566216216216, 59.01632, 58.989131578947365, 58.96979220779221, 58.95351282051282, 58.911735443037976, 58.87208875, 58.82379135802469, 58.782037804878044, 58.735386746987956, 58.701751190476195, 58.67220117647059, 58.64775697674418, 58.61410459770115, 58.573262500000006, 58.53120337078652, 58.48757888888888, 58.448814285714285, 58.39605543478261, 58.338355913978496, 58.2714585106383, 58.20249578947369, 58.127053125, 58.053578350515465, 57.98058265306123, 57.93238282828283, 57.894859, 57.85837524752475, 57.82182254901961, 57.78510582524272, 57.75140288461539, 57.74243714285714, 57.75345188679245, 57.7625785046729, 57.76718425925925, 57.763356880733944, 57.74705363636364, 57.7459990990991, 57.755052678571424, 57.75660088495575, 57.764525438596486, 57.77587739130435, 57.79237844827586, 57.808896581196585, 57.82729576271186, 57.85841092436974, 57.884924166666664, 57.91397438016529, 57.94549918032787, 57.97598292682927, 58.01093467741935, 58.0354072, 58.05996746031746, 58.08638503937008, 58.10836640625, 58.123030232558136, 58.14185307692308, 58.160999236641224, 58.190461363636366, 58.22361578947368, 58.248215671641795, 58.270895555555555, 58.29265367647059, 58.319933576642335, 58.33493405797102, 58.355366187050365, 58.38297071428571, 58.406992198581555, 58.426379577464786, 58.44535594405595, 58.46431180555555, 58.48141999999999, 58.507848630136984, 58.53551632653061, 58.56189797297298, 58.587992617449665, 58.617405999999995, 58.645204635761594, 58.67089407894736, 58.68879673202614, 58.7057525974026, 58.7235864516129, 58.74638397435898, 58.76733057324841, 58.7882335443038, 58.809439622641506], "overall_ema_10": [58.86, 59.267272727272726, 59.39504132231405, 59.37321562734786, 59.2999036951028, 59.24901211417502, 59.41010082068864, 59.46280976238161, 59.47138980558495, 59.534773477296774, 59.59026920869736, 59.51203844347965, 59.362576908301534, 58.37301747042852, 58.01974156671424, 57.92160673640256, 57.88222369342027, 57.880001203707494, 58.118182803033406, 58.489422293390966, 58.767709149138064, 59.15176203111296, 59.68598711636515, 60.06853491338966, 60.35971038368245, 60.63612667755836, 61.069558190729566, 61.46782033786964, 61.80458027643879, 61.798292953449916, 61.81314878009538, 61.701667183714406, 61.7504549684936, 61.824917701494755, 61.70584175576843, 61.48114325471962, 61.39184448113423, 61.20605457547346, 61.01495374356919, 60.961325790192966, 60.96653928288515, 61.125350322360575, 61.36983208193138, 61.60986261248931, 61.84079668294579, 62.07519728604655, 62.172434143128996, 62.00471884437826, 61.84204269085493, 61.741671292517665, 61.62136742115081, 61.36475516275975, 61.187526951348886, 60.746158414739995, 60.35412961205999, 60.047924228049084, 59.66721073204016, 59.20044514439649, 58.77127329996076, 58.3892236090588, 57.63663749832084, 56.97088522589886, 56.32072427573543, 55.74604713469262, 55.087674928384864, 54.55173403231488, 54.12232784462127, 53.761904600144675, 53.80155830920928, 53.9340022529894, 54.122365479718596, 54.274662665224305, 54.65926945336534, 55.09576591638982, 55.41380847704622, 55.693116026674176, 56.021640385460685, 56.326796679013285, 56.20430637373814, 56.119887033058475, 55.908998481593294, 55.81645330312178, 55.65164361164509, 55.69861750043689, 55.78795977308473, 55.930148905251144, 55.8919400133873, 55.73340546549869, 55.56914992631711, 55.393849939713995, 55.31496813249326, 55.002246653858116, 54.643656353156636, 54.172082470764515, 53.726249294261876, 53.22329487712335, 52.819059444919105, 52.4701395458429, 52.60444144659873, 52.89090663812623, 53.130741794830556, 53.31242510486136, 53.44471144943202, 53.59658209498983, 54.18083989590076, 55.040687187555164, 55.71147133527241, 56.1748401834047, 56.38850560460384, 56.312413676494046, 56.5519748262224, 56.95343394872741, 57.13099141259515, 57.40899297394148, 57.71099425140667, 58.07081347842363, 58.37157466416478, 58.66401563431664, 59.18510370080452, 59.522357573385506, 59.863747105497225, 60.20852035904318, 60.478789384671686, 60.81173676927683, 60.8586937203174, 60.908022134805144, 61.00019992847693, 60.981981759662936, 60.803439621542395, 60.76099605398923, 60.74081495326391, 60.97884859812501, 61.273603398465916, 61.31840278056302, 61.316875002278834, 61.30107954731904, 61.43361053871558, 61.24386316804001, 61.23134259203273, 61.411098484390415, 61.47635330541034, 61.418834522608456, 61.368137336679645, 61.333021457283344, 61.262472101413636, 61.45838626479297, 61.66140694392152, 61.80296931775396, 61.92061125998052, 62.11686375816587, 62.24379762031753, 62.299470780259796, 62.13774882021256, 61.985430852901175, 61.89171615237369, 61.962313215578476, 61.97552899456421, 61.99270554100707, 62.02312271536941], "overall_ema_50": [58.86, 58.94784313725491, 58.987927720107656, 58.999185456574025, 58.998040928865244, 58.99890206890974, 59.0434549289525, 59.06920179448378, 59.08648799862168, 59.115253175146314, 59.14367461925822, 59.1443148302677, 59.12649856241407, 58.92232214820176, 58.82458402474286, 58.77185523945883, 58.7300177790879, 58.69629159167269, 58.71565270572474, 58.77229377608848, 58.821223431928146, 58.90195976793097, 59.02698095350231, 59.13533464160026, 59.23473328310614, 59.338469232788256, 59.482842988365185, 59.630966792743024, 59.77563476165506, 59.85384516315879, 59.933302215583936, 59.982976638502215, 60.060899123266836, 60.14321680470735, 60.18348281236589, 60.19471878050841, 60.225906279312, 60.23155701345663, 60.228554777634805, 60.24782713929619, 60.27693195736301, 60.33822874334877, 60.42182761615863, 60.51077555277986, 60.60368631541595, 60.7027574403016, 60.777551266172125, 60.796078667498705, 60.80838930798895, 60.827276001793315, 60.83718674682103, 60.81259118812217, 60.7960189846664, 60.716175102914775, 60.632795687114196, 60.55582330722737, 60.45379102066944, 60.322269804172606, 60.18571020400898, 60.04783921561646, 59.8204729718668, 59.591238737675944, 59.34824898325728, 59.10557255254131, 58.8318246093044, 58.569400114821875, 58.31922756129945, 58.07690491183673, 57.91624197411764, 57.78344817121107, 57.67311687037927, 57.566720130364395, 57.52057424289912, 57.502512507883466, 57.47672770365274, 57.456071715274206, 57.457794393106596, 57.467292652200456, 57.39614784231025, 57.33120086810201, 57.238212598764676, 57.16612583018567, 57.077650307433295, 57.03186009929866, 56.99884597775754, 56.98202848843372, 56.93253717516181, 56.85753571731233, 56.778024512711845, 56.69280786515452, 56.62485461554062, 56.506036787480205, 56.36972161934373, 56.20032077152633, 56.02462191774099, 55.82600929351585, 55.636754027103464, 55.45099896721706, 55.363069595953654, 55.31667470983783, 55.273275701608895, 55.22844136036933, 55.18183581682543, 55.14646970636169, 55.21170618846516, 55.35673731832927, 55.489022129375186, 55.597687928223216, 55.666406048685054, 55.678311693834665, 55.75484849015487, 55.87269756897233, 55.953376095679296, 56.05951820957422, 56.17757631900268, 56.31531842413984, 56.449031427114754, 56.58750078291418, 56.78132428162343, 56.94833117254015, 57.12290642067583, 57.304753227708154, 57.47691976779804, 57.66645232592361, 57.79992478373053, 57.93051596868228, 58.06716240128297, 58.178254071820895, 58.249695088612235, 58.340687438078426, 58.43124871501652, 58.57316053011391, 58.73107580344278, 58.84044537977836, 58.93729065900274, 59.02720082923793, 59.14495765946389, 59.19378284928884, 59.2714776395128, 59.38710596737504, 59.480552792183865, 59.546413467000185, 59.608907056529596, 59.67032246607746, 59.72030982034893, 59.823042768570545, 59.93096265999915, 60.02935628117566, 60.124283485835434, 60.23705668246934, 60.33815249884309, 60.42489161653552, 60.46352331784785, 60.496326324991074, 60.534509606363976, 60.60296021003598, 60.65911863317182, 60.71444731422391, 60.77113565484258], "overall_ema_200": [58.86, 58.88228855721393, 58.89311155664465, 58.89691144165316, 58.89763869098995, 58.89885621645274, 58.91115615459749, 58.91900534708906, 58.92488589089913, 58.933792498949884, 58.94280948901009, 58.94497058862193, 58.94243356783962, 58.892459104478036, 58.86795702383647, 58.85414650618636, 58.842712212592474, 58.833033484108974, 58.83658538973973, 58.84975369431944, 58.86139793616701, 58.88148352884197, 58.91340906586842, 58.94203186123292, 58.969175822812694, 58.998139247461324, 59.03815776241196, 59.080166142885474, 59.122353544448806, 59.148698285300064, 59.175875416789616, 59.19601595990614, 59.223617791150865, 59.25283552457225, 59.27191178800934, 59.28383306375054, 59.30080984918586, 59.311448557154165, 59.319842103849155, 59.33377402321384, 59.35025388367938, 59.3750274768766, 59.40582322337534, 59.43850159926216, 59.47274536444363, 59.50913595783225, 59.539990326411036, 59.55700534803879, 59.57245803114289, 59.58954800098226, 59.604378369131695, 59.61040445501098, 59.61816162461286, 59.609622702974924, 59.599477203442845, 59.59022867405535, 59.57394779172645, 59.549331395788876, 59.52237287443775, 59.4939910547916, 59.44181203932104, 59.387415899626305, 59.3277898707743, 59.266418827284014, 59.19535993348019, 59.125157347077405, 59.05615080631046, 58.98733338535215, 58.93750917256258, 58.89365335990027, 58.85461203293609, 58.81585967439941, 58.79172176719146, 58.77449070483135, 58.75529179234547, 58.737328689934074, 58.725016961676026, 58.714817787928006, 58.68435293431678, 58.65505589019423, 58.618289164918664, 58.58626638715828, 58.549686622111935, 58.52342108358346, 58.5002029633488, 58.48099696371349, 58.45352435710938, 58.41935993564561, 58.38364491141033, 58.34604645458038, 58.31235445005719, 58.26541559980787, 58.2133219122476, 58.15199532605609, 58.087995372563, 58.01707004547282, 57.94724845298056, 57.87712657782653, 57.83067556710189, 57.794350437080986, 57.75868525860257, 57.722578937621456, 57.685936361127716, 57.65204644708665, 57.643667875473845, 57.65626819512087, 57.66695209367688, 57.672853067869156, 57.66964059953215, 57.65272875277064, 57.65250259602666, 57.66352247069306, 57.66617398839761, 57.67606280443346, 57.68993282627989, 57.70983399218756, 57.72988539525038, 57.752274595297635, 57.78986390280711, 57.82220356546575, 57.85780352998848, 57.896631355560736, 57.93442606844073, 57.97796411751097, 58.008730643704894, 58.039788050235195, 58.07337224874032, 58.101497898006585, 58.12038846618563, 58.14476271030319, 58.16969044452903, 58.20830048985711, 58.2519989924456, 58.284516415406344, 58.31462072968091, 58.343629478639315, 58.38030978233445, 58.40030669992316, 58.42791558848114, 58.46564777168034, 58.49852689833028, 58.52500921774988, 58.5510290265285, 58.577138190443634, 58.60069900446907, 58.63790597954898, 58.6770810444291, 58.714523024086525, 58.751691949219996, 58.793963671118306, 58.83397398284848, 58.870949366103716, 58.896213551515615, 58.920131824634865, 58.945503647275316, 58.97868271546164, 59.00909383272073, 59.039550610504605, 59.07059985816128], "overall_macd": [0.0, 0.17868945868945474, 0.22650952508501376, 0.20595248849937775, 0.16316902691804103, 0.13177834873417993, 0.194628633932183, 0.20695146553822497, 0.19909098926901692, 0.21539299801230527, 0.2273060476201465, 0.1798042369411661, 0.10304578997681801, -0.3387797259066545, -0.48085066027796586, -0.5029193335286735, -0.4965296121891569, -0.4727025699751337, -0.343348590235081, -0.16071115778649414, -0.02695577728931653, 0.14674950118897812, 0.37769523787494563, 0.5303997866987089, 0.6344230111424096, 0.7254449333003876, 0.8794313972896788, 1.0091993517281352, 1.1041548789750237, 1.0423205498496628, 0.9907714823030176, 0.8848481788712803, 0.8532005972210968, 0.8338390948202772, 0.7301930277561652, 0.5848271002528733, 0.505753201493846, 0.38857845800465896, 0.2751956423592219, 0.22829804443349389, 0.2104916865779103, 0.2619483385534167, 0.34953462328005, 0.4317229133276399, 0.5063522241817182, 0.5789951061992156, 0.5878293287918481, 0.47956179003917043, 0.3781036124974406, 0.3086636886399958, 0.23398951822587577, 0.10341585743730519, 0.014295002318760908, -0.18572042550709256, -0.35387245100589126, -0.47520099006043637, -0.6219603754728524, -0.7979802885398684, -0.9475345761161336, -1.067469877480839, -1.342319815843716, -1.5642983166597162, -1.7666541413257093, -1.923808657615858, -2.1075757725712094, -2.2263383182191774, -2.290025915883895, -2.317815048915975, -2.1663926881984708, -1.9791940558619885, -1.7748738276113372, -1.5953651151344772, -1.322469512878996, -1.0401442460078556, -0.824246737820971, -0.6373270748503757, -0.43974241497483746, -0.2639738932492719, -0.28654073356970855, -0.2940236912729617, -0.3587579323080021, -0.3702875179359424, -0.41418918738306587, -0.36409289777743936, -0.29835827888098265, -0.21314331217999438, -0.21175673357176095, -0.2640976565018036, -0.31725253735580594, -0.3732314036960531, -0.3845170522111019, -0.4978660127033976, -0.6260697166480327, -0.7975561545915681, -0.9491474532129658, -1.117725850101941, -1.2338744419653622, -1.3187900117504867, -1.1861125805365447, -0.9911714298072525, -0.8247511957053177, -0.6913478647627045, -0.5861304645682068, -0.4778703309164669, -0.18578196032417793, 0.2127007455281671, 0.5081193812184353, 0.6962893165174364, 0.7631883904238705, 0.6968194210864738, 0.7693016311943595, 0.9074651675330827, 0.9391606428123396, 1.011524212984824, 1.089398529068859, 1.1874550612820656, 1.2535397510641175, 1.3113720322202695, 1.4653845370324063, 1.5302617469332915, 1.5923705382011235, 1.65160254801836, 1.6740025266726732, 1.7215352446876153, 1.6402399639906378, 1.5626412117181872, 1.5067716341632078, 1.4047453653191226, 1.2370068884148537, 1.1369609946760164, 1.0520024056250534, 1.085131688783136, 1.1425961506445006, 1.0884432800157242, 1.0168597684972696, 0.9428059088346927, 0.9378599400525118, 0.7924708198949304, 0.7321520411971747, 0.7599119491553807, 0.7371037636621693, 0.6621730911115051, 0.5943251500406319, 0.5371870178621307, 0.46795130726231804, 0.5196560775073351, 0.5729899450496418, 0.5974767079953267, 0.6106503632035398, 0.6578872684156352, 0.6726411141696573, 0.6553953680889677, 0.5434746796429692, 0.440819158158007, 0.3689287164457582, 0.37301536505930244, 0.35242210838831767, 0.3350636069123212, 0.32482473986517135], "overall_signal": [0.0, 0.03573789173789095, 0.07389221840731552, 0.10030427242572798, 0.11287722332419059, 0.11665744840618847, 0.13225168551138738, 0.1471916415167549, 0.15757151106720732, 0.16913580845622692, 0.18076985628901082, 0.1805767324194419, 0.16507054393091714, 0.06430048996340282, -0.04472974008487092, -0.13636765877363144, -0.20840004945673654, -0.261260553560416, -0.277678160895349, -0.25428476027357805, -0.20881896367672576, -0.137705270703585, -0.03462516898787886, 0.0783798221494387, 0.18958845994803292, 0.2967597546185039, 0.4132940831527389, 0.5324751368678182, 0.6468110852892593, 0.72591297820134, 0.7788846790216756, 0.8000773789915966, 0.8107020226374966, 0.8153294370740528, 0.7983021552104753, 0.7556071442189549, 0.7056363556739331, 0.6422247761400783, 0.568818949383907, 0.5007147683938243, 0.44267015203064153, 0.40652578933519656, 0.3951275561241673, 0.4024466275648618, 0.42322774688823317, 0.4543812187504297, 0.4810708407587134, 0.48076903061480486, 0.4602359469913321, 0.42992149532106483, 0.39073509990202704, 0.33327125140908265, 0.2694760015910183, 0.17843671617139614, 0.07197488273593868, -0.037460291823336336, -0.15436030855323957, -0.2830843045505653, -0.41597435886367895, -0.5462734625871111, -0.7054827332384321, -0.877245849922689, -1.0551275082032932, -1.2288637380858063, -1.404606144982887, -1.5689525796301451, -1.7131672468808952, -1.8340968072879114, -1.9005559834700234, -1.9162835979484165, -1.8880016438810008, -1.8294743381316962, -1.7280733730811564, -1.5904875476664964, -1.4372393856973913, -1.2772569235279883, -1.109754021817358, -0.9405979961037408, -0.8097865435969344, -0.7066339731321398, -0.6370587649673123, -0.5837045155610383, -0.5498014499254439, -0.512659739495843, -0.46979944737287094, -0.41846822033429565, -0.37712592298178876, -0.35452026968579176, -0.34706672321979465, -0.35229965931504637, -0.3587431378942575, -0.38656771285608554, -0.434468113614475, -0.5070857218098936, -0.5954980680905081, -0.6999436244927947, -0.8067297879873082, -0.9091418327399439, -0.9645359822992641, -0.9698630718008618, -0.9408406965817531, -0.8909421302179434, -0.8299797970879962, -0.7595579038536904, -0.6448027151477879, -0.47330202301259694, -0.2770177421663905, -0.08235633042962512, 0.08675261374107403, 0.208765975210154, 0.3208731064069951, 0.4381915186322127, 0.5383853434682381, 0.6330131173715553, 0.724290199711016, 0.816923172025226, 0.9042464878330043, 0.9856715967104575, 1.0816141847748473, 1.171343697206536, 1.2555490654054535, 1.334759761928035, 1.4026083148769626, 1.4663937008390933, 1.5011629534694024, 1.5134586051191596, 1.5121212109279694, 1.4906460418062002, 1.4399182111279312, 1.3793267678375483, 1.3138618953950494, 1.268115854072667, 1.2430119133870337, 1.2120981867127718, 1.1730505030696714, 1.1270015842226757, 1.089173255388643, 1.0298327682899004, 0.9702966228713554, 0.9282196881281606, 0.8899965032349624, 0.844431820810271, 0.7944104866563433, 0.7429657928975009, 0.6879628957704643, 0.6543015321178385, 0.6380392147041991, 0.6299267133624247, 0.6260714433306477, 0.6324346083476452, 0.6404759095120477, 0.6434598012274317, 0.6234627769105392, 0.5869340531600328, 0.5433329858171779, 0.5092694616656028, 0.47789999101014585, 0.4493327141905809, 0.424431119325499], "overall_upper_bb": [null, 63.147838379715736, 62.216696428373716, 61.760201675429144, 61.48726887896979, 61.26364701859778, 61.26320628455734, 61.15247429077104, 61.04306601475054, 60.98806673076607, 60.943114075500155, 60.87467701321915, 60.85407250471764, 62.399531572689746, 62.39813695397459, 62.27048888234054, 62.14195183995211, 62.01996848724322, 61.95753156337374, 62.003605105946185, 62.10536425460729, 62.063932272931595, 62.45109428586123, 62.79596757210556, 63.10220751163858, 63.4173029474747, 63.86836873871604, 64.35569631950854, 64.81527478548959, 64.98228607498164, 65.15302289338052, 65.25670431160827, 65.42573145177637, 64.87265853461892, 64.55807642620243, 64.30646846804025, 64.01649604304954, 63.647906116253644, 63.520355260400486, 63.48362995799512, 63.417585986322976, 63.437565677821304, 63.48453133580016, 63.5869045692978, 63.719590584563164, 63.87568493372435, 63.812592927017945, 63.60327092865312, 63.3481727733681, 63.32700319740864, 63.29342777909499, 63.33565622107691, 63.302330767091995, 63.430074661007176, 63.59793560475196, 63.72382728819873, 63.896851357918386, 64.16508849578452, 64.40118437053015, 64.56299340514676, 65.0043913055814, 65.19904900999344, 65.21541555685289, 65.0541358714955, 64.82585960241367, 64.35131385745196, 63.803686080410415, 63.38637201626171, 62.777074718487555, 62.02653973192648, 61.22357020005655, 60.528756108162256, 59.789472409679966, 59.4826727621901, 59.16487352106773, 58.82208013680081, 58.72946492798421, 58.84104894440212, 58.692978558396604, 58.57492033130953, 58.602710526416004, 58.660756552497574, 58.670403230323494, 58.72911125571731, 58.67629642594815, 58.589964780022285, 58.332785875741955, 57.90901899768993, 57.820217825911435, 57.81309803853907, 57.81361686527361, 57.96911778169925, 58.11802913689135, 58.255756330088495, 58.35468703313701, 58.44332757027433, 58.281715310834514, 57.96306033107388, 57.798934707753546, 57.63778866718208, 57.57347804025043, 57.44686057501797, 57.37176045564967, 57.1621241705153, 57.29609487361109, 57.92282930352739, 58.555984189958686, 59.08245542719841, 59.40173912630505, 59.52128360183631, 59.85065371570996, 60.4081030607253, 60.753681036239, 61.11783499588245, 61.4391017449731, 61.664065376017625, 61.73916925935131, 61.63644447392437, 62.085109990761396, 62.41117725719693, 62.70067530949381, 62.92230553165288, 62.95736887795644, 62.97480331060534, 63.05457983851355, 63.21768538253636, 63.40290353730105, 63.487330678386556, 63.40138402698759, 63.01052596503939, 62.84907985159381, 62.972123355701314, 62.99452201533218, 62.884220812915906, 62.76309476789288, 62.696803177971404, 62.685844892517245, 62.63323888023177, 62.613688374301944, 62.72659371247583, 62.75679627804483, 62.718896307139495, 62.6849748898749, 62.54835840072651, 62.5475666316541, 62.692120926550785, 62.85978251007547, 62.989567384188724, 63.00671235040596, 63.176836330323496, 63.27570519573372, 63.33428325802688, 63.24202819151457, 63.242618410698185, 63.24177224454536, 63.28661940994734, 63.28701455952219, 63.20500042872907, 63.209535781186815], "overall_lower_bb": [null, 56.81216162028427, 57.73663690495962, 57.84229832457085, 57.78273112103022, 57.80135298140222, 57.973936572585515, 58.105025709228954, 58.18804509636056, 58.283933269233934, 58.36597683359076, 58.351989653447525, 58.23054287989773, 55.88189699873883, 55.52186304602541, 55.46451111765946, 55.45628345416555, 55.47503151275677, 55.58404738399468, 55.676894894053824, 55.69113574539272, 55.710567727068394, 55.535405714138776, 55.44203242789445, 55.40579248836141, 55.37669705252531, 55.21413126128397, 55.08280368049146, 55.0042252145104, 55.03221392501839, 55.06547710661947, 55.16579568839173, 55.324768548223645, 56.701841465381065, 57.49042357379756, 58.04103153195976, 58.65950395695046, 59.27809388374636, 59.50214473959951, 59.59487004200487, 59.75791401367701, 59.83393432217871, 59.82496866419984, 59.81259543070219, 59.800909415436834, 59.76981506627565, 59.791907072982056, 59.80022907134689, 59.834327226631906, 59.80749680259134, 59.761072220905014, 59.61984377892309, 59.49516923290799, 59.027425338992835, 58.601564395248054, 58.29567271180127, 57.819048642081604, 57.22381150421549, 56.65621562946984, 56.08940659485326, 54.974008694418615, 53.992850990006545, 53.06898444314709, 52.2772641285045, 51.43004039758633, 50.805586142548066, 50.31121391958958, 49.817527983738294, 49.713825281512456, 49.788360268073525, 49.980329799943455, 50.15014389183774, 50.48942759032003, 50.62622723780989, 50.76952647893225, 50.94031986319919, 50.9875350720158, 50.93595105559788, 50.9653314416034, 50.99038966869047, 51.033599473584005, 51.11805344750242, 51.25990676967651, 51.476198744282705, 51.93551357405184, 52.46484521997772, 53.07502412425806, 53.78679100231008, 53.96059217408857, 53.97521196146093, 53.973693134726396, 53.68169221830076, 53.19678086310866, 52.558053669911494, 51.946622966863, 51.258982429725684, 50.77059468916549, 50.409249668926115, 50.32894529224646, 50.334091332817906, 50.32340195974955, 50.323019424982014, 50.311119544350326, 50.35775582948472, 50.28578512638891, 49.893050696472635, 49.56089581004131, 49.35842457280158, 49.291140873694935, 49.308096398163705, 49.245726284290036, 49.20477693927469, 49.349198963761, 49.64604500411757, 50.05977825502691, 50.70781462398238, 51.5052107406487, 52.51593552607562, 52.8993900092386, 53.25932274280306, 53.68882469050619, 54.23019446834712, 54.960631122043566, 55.74619668939464, 56.09242016148646, 56.151314617463626, 56.23459646269895, 56.41416932161346, 56.765115973012406, 57.6159740349606, 58.07942014840621, 58.285376644298694, 58.72997798466781, 59.1262791870841, 59.47140523210712, 59.69169682202859, 59.933155107482754, 60.026761119768224, 60.01081162569807, 60.01590628752416, 60.02270372195518, 60.0006036928605, 59.979025110125114, 60.00214159927351, 59.99043336834588, 59.966879073449235, 59.91521748992454, 59.93943261581128, 60.167287649594044, 60.240163669676505, 60.35779480426628, 60.34921674197313, 60.322471808485425, 60.299881589301805, 60.31672775545465, 60.37688059005266, 60.376985440477796, 60.62699957127095, 60.720964218813165]}, "alignment": "inconsistent"}

6635_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800720.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146260.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689614940.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960720.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[169.22, 171.24, 170.935, 172.22, 172.715, 172.7, 172.82, 173.365, 174.13, 175.35, 174.81, 174.75, 174.525, 174.12, 174.875, 174.52, 175.41, 175.46, 175.31, 175.63, 175.44, 175.07, 175.31, 175.285, 175.22, 175.53, 176.59, 176.755, 176.08, 176.248, 176.6, 177.03, 178, 182.975, 183.65, 183.89, 179.37, 179.345, 181.06, 180.4515, 179.93, 179.38, 180.065, 178.25, 177.92, 178.25, 178.66, 179.07, 179.06, 178.11, 180.24, 180.33, 181, 181.3, 180.53, 180.1, 182.105, 181.54, 182.14, 181.67, 181.865, 181.31, 181.93, 183.6, 184.645, 184.615, 184.87, 184.4, 185.13, 187.28, 186.84, 185.81, 186.6, 186.7, 186.36, 186.64, 187.53, 186.56, 186.58, 185.955, 185.72, 185.55, 184.47, 184.6, 184.63, 184.7, 185.05, 185.01, 184, 183.34, 183.48, 183.53, 183.85, 182.9331, 182.74, 184.35, 184.49, 183.8701, 183.5, 183.81, 183.51, 184.595, 185.84, 185.015, 185.56, 185.835, 185.67, 185.67, 186.075, 187.91, 187.58, 187.55, 187.94, 187.4, 186.91, 188.23, 189.4685, 188.81, 188.44, 187.955, 188.03, 188.9, 188.455, 188.69, 188.51, 188.49, 187.945, 187.81, 188.73, 188.82, 191.315, 185.425, 185.975, 185.89], [170, 171.24, 171.03, 172.25, 172.72, 172.72, 172.84, 173.365, 174.17, 175.4175, 174.83, 174.76, 174.5455, 174.16, 174.875, 174.54, 175.63, 175.49, 175.36, 175.649, 175.63, 175.12, 175.32, 175.3, 175.22, 175.56, 176.66, 176.765, 176.08, 176.31, 176.69, 177.07, 178.18, 183.17, 183.67, 183.93, 179.46, 179.38, 181.24, 180.52, 179.93, 179.4999, 180.12, 178.3348, 178.01, 178.2614, 178.71, 179.07, 179.07, 178.59, 180.24, 180.38, 181.09, 181.3, 180.57, 180.2325, 182.31, 181.58, 182.16, 181.745, 181.88, 181.35, 181.93, 183.64, 184.685, 184.615, 184.9, 184.43, 185.16, 187.32, 186.87, 185.85, 186.64, 186.74, 186.43, 186.82, 187.53, 186.56, 186.71, 185.98, 185.72, 185.69, 184.63, 184.82, 184.66, 184.7, 185.1, 185.01, 184, 183.345, 183.59, 183.54, 183.86, 182.9331, 182.745, 184.41, 184.49, 183.94, 183.56, 183.88, 183.62, 184.595, 185.97, 185.2, 185.56, 185.875, 185.74, 185.71, 186.0875, 187.93, 187.69, 187.575, 187.94, 187.46, 187, 188.305, 189.4685, 188.825, 188.4595, 188.145, 188.05, 188.9713, 188.47, 188.7242, 188.54, 188.588, 188.02, 187.81, 188.73, 188.8442, 191.59, 185.65, 186.26, 185.9], [169.22, 171.08, 170.93, 172.2, 172.672, 172.69, 172.75, 173.305, 174.05, 175.3, 174.8, 174.75, 174.5, 174.09, 174.8068, 174.48, 175.41, 175.43, 175.31, 175.56, 175.44, 175.0204, 175.28, 175.23, 175.17, 175.51, 176.31, 176.72, 175.93, 176.248, 176.6, 177.03, 177.99, 182.865, 183.5, 183.885, 179.29, 179.25, 181.054, 180.42, 179.8643, 179.34, 180.065, 178.1701, 177.92, 178.225, 178.64, 178.99, 179.05, 178.04, 180.07, 180.234, 181, 181.2305, 180.5, 180.1, 182.1018, 181.51, 182.1, 181.67, 181.84, 181.31, 181.93, 183.5301, 184.535, 184.5283, 184.83, 184.39, 185.11, 187.115, 186.8001, 185.77, 186.59, 186.69, 186.34, 186.45, 187.37, 186.37, 186.55, 185.955, 185.64, 185.55, 184.39, 184.6, 184.61, 184.66, 185.05, 184.81, 184, 183.25, 183.475, 183.44, 183.75, 182.88, 182.62, 184.33, 184.42, 183.8701, 183.47, 183.81, 183.505, 184.595, 185.84, 185, 185.38, 185.57, 185.67, 185.66, 185.92, 187.8, 187.58, 187.4, 187.83, 187.4, 186.795, 188.23, 189.32, 188.8, 188.405, 187.955, 187.97, 188.85, 188.45, 188.64, 188.51, 188.485, 187.945, 187.81, 188.6, 188.78, 191.31, 185.37, 185.975, 185.65], [169.83, 171.13, 171.03, 172.25, 172.72, 172.72, 172.75, 173.305, 174.1371, 175.3, 174.81, 174.76, 174.5, 174.09, 174.835, 174.48, 175.59, 175.49, 175.36, 175.6, 175.63, 175.11, 175.31, 175.27, 175.17, 175.51, 176.39, 176.7201, 175.94, 176.31, 176.65, 177.03, 178.04, 183.125, 183.595, 183.91, 179.3, 179.37, 181.22, 180.48, 179.88, 179.47, 180.09, 178.32, 178, 178.23, 178.64, 179.025, 179.055, 178.2, 180.08, 180.245, 181.08, 181.26, 180.54, 180.23, 182.27, 181.51, 182.145, 181.73, 181.84, 181.34, 181.93, 183.596, 184.57, 184.5283, 184.9, 184.43, 185.11, 187.115, 186.87, 185.83, 186.59, 186.72, 186.41, 186.75, 187.375, 186.37, 186.68, 185.98, 185.645, 185.67, 184.505, 184.82, 184.61, 184.66, 185.1, 184.81, 184, 183.25, 183.545, 183.48, 183.75, 182.89, 182.665, 184.385, 184.42, 183.9, 183.56, 183.85, 183.58, 184.595, 185.91, 185.105, 185.42, 185.57, 185.74, 185.695, 185.925, 187.865, 187.655, 187.44, 187.83, 187.44, 186.795, 188.305, 189.35, 188.8, 188.405, 188.14, 187.97, 188.88, 188.45, 188.6607, 188.52, 188.588, 188.02, 187.81, 188.72, 188.78, 191.5, 185.5, 186.15, 185.71], [59075, 3634, 3625, 7401, 5578, 5542, 14960, 1296, 8519, 4695, 3333, 1685, 3097, 43012, 6232, 1780, 7707, 4550, 3965, 12670, 2252, 2738, 2335, 3586, 2200, 4544, 34581, 1489, 6242, 5139, 3637, 4532, 48913, 13238, 13107, 8652, 5066, 10352, 22598, 7337, 5644, 6544, 7238, 8847, 5090, 2472, 2521, 2172, 2851, 48303, 8621, 7050, 4099, 2519, 7760, 11939, 5155, 4570, 5242, 2298, 3471, 2896, 452, 3589, 9228, 1996, 2765, 2867, 3860, 4804, 2305, 2519, 2296, 3910, 4119, 53423, 3749, 9859, 8521, 993, 5521, 8165, 9920, 4418, 1404, 807, 1037, 11256, 1534, 3851, 6345, 6049, 7370, 2219, 8821, 2869, 2704, 5067, 2805, 2014, 5926, 629, 4849, 8869, 1756, 9159, 2878, 7761, 4348, 7152, 3349, 13729, 4270, 5889, 1372, 2270, 8691, 1443, 3219, 4256, 3350, 4088, 1640, 5643, 1550, 2530, 2018, 378, 3768, 2416, 41556, 30096, 6312, 21908]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[183.25, 184.21, 183.95, 184.57, 184.47, 183.86, 184.36, 185.5077, 185.85, 186.2701, 186.88, 186.77, 186.18, 188.39, 189.04, 189.21, 189.44, 188.78, 188.465, 187.87, 187.75, 187.6301, 187.54, 187.61, 187.15, 186.945, 186.86, 184.88, 184.05, 184.545, 184.64, 185.215, 185.23], [183.99, 184.3, 184.01, 184.57, 184.51, 183.91, 184.38, 185.59, 185.865, 186.3013, 186.93, 186.78, 186.22, 188.48, 189.05, 189.21, 189.485, 188.8, 188.49, 187.92, 187.77, 187.765, 187.58, 187.68, 187.2, 186.98, 186.86, 184.9, 184.095, 184.6, 184.65, 185.32, 185.24], [182.57, 184.015, 183.91, 184.505, 184.47, 183.785, 184.3, 185.46, 185.8196, 186.17, 186.84, 186.72, 186.13, 188.03, 188.83, 188.95, 189.43, 188.765, 188.46, 187.85, 187.48, 187.6301, 187.525, 187.57, 187.1031, 186.92, 186.39, 184.78, 183.86, 184.52, 184.635, 185.215, 185.21], [182.62, 184.0175, 184.005, 184.505, 184.48, 183.855, 184.34, 185.515, 185.865, 186.17, 186.92, 186.73, 186.22, 188.34, 188.95, 189.11, 189.45, 188.8, 188.46, 187.92, 187.55, 187.73, 187.53, 187.57, 187.13, 186.98, 186.39, 184.8, 183.865, 184.52, 184.65, 185.32, 185.22], [108664, 6532, 8317, 2003, 4854, 14954, 12588, 6945, 7914, 1521, 5320, 2218, 4109, 46495, 15017, 21551, 6579, 1774, 2831, 2776, 6283, 6215, 1796, 3432, 6467, 2507, 37425, 7560, 13342, 1377, 1285, 7844, 4895]], "text": {"content": "Why UPS Stock Couldn't Deliver for Investors on Tuesday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-07-25T21:12:14Z\n\nInvestors weren't very impressed with an important new labor deal reached by the company.\n\nArticle Content:\n\nA crippling potential labor strike looming over United Parcel Service (UPS 2.56%) has been avoided. That's positive news for the company and the millions of Americans who receive packages delivered by the logistics specialist. It isn't, however, being taken well by UPS' investors.\nOn Tuesday, following news of a tentative agreement on a new contract being negotiated by the company and the Teamsters union backing its workers, those investors traded UPS stock down by nearly 2%. That was a steeper fall than the 0.3% decline of the S&P 500 index.\nBoth UPS and the Teamsters announced the news on Tuesday, with unsurprisingly different takes on it.\nIn a tersely worded press release posted on its site, the transportation and logistics giant quoted CEO Carol Tome saying of the tentative, five-year deal that it \"continues to reward UPS's full- and part-time employees with industry-leading pay and benefits while retaining the flexibility we need to stay competitive, serve our customers and keep our business strong.\"\nThe Teamsters sounded a more triumphant note, saying that it managed to secure \"the most historical tentative agreement for workers\" in the company's long history. It described the deal as \"overwhelmingly lucrative\" for the 330,000 or so affected workers. The union's national negotiating committee unanimously endorsed the arrangement, it added.\nIn its press release on the tentative agreement, the Teamsters said it includes such measures as a $2.75 per hour bump in pay this year for both part- and full-time UPS workers. This rate is $7.50 in total over the length of the contract.\nMeanwhile, new part-time hires at the company will start at a pay rate of $21 per hour, which can be increased to $23. Other points of the agreement cover issues such as overtime work and holidays.\nThe deal must still be ratified by UPS Teamster members. They are scheduled to start voting on it next Thursday, Aug. 3. The poll concludes on Tuesday, Aug. 22.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends United Parcel Service. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690319534000, "published_utc": "2023-07-25T21:12:14Z", "article_url": "https://www.fool.com/investing/2023/07/25/why-ups-stock-couldnt-deliver-for-investors-on-tue/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.18374300551646, "input_bin_label": ">+4%", "output_percentage_change": 1.9757452965754128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.06200317965023, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.83, 170.48000000000002, 170.66333333333333, 171.06, 171.392, 171.61333333333334, 171.7757142857143, 171.96687500000002, 172.20801111111112, 172.51721, 173.01521, 173.37821, 173.72521, 173.90921, 174.12071, 174.29671, 174.58071, 174.79921000000002, 174.92149999999998, 174.9515, 175.0335, 175.06850000000003, 175.14950000000002, 175.26749999999998, 175.301, 175.40400000000002, 175.48399999999998, 175.60701, 175.66501, 175.73601, 175.83801, 176.03001, 176.30301, 177.08850999999999, 177.93101, 178.77101, 179.06201000000001, 179.327, 179.855, 180.272, 180.595, 180.839, 181.044, 180.5635, 180.004, 179.43599999999998, 179.36999999999998, 179.3355, 179.119, 178.89100000000002, 178.911, 178.9885, 179.0875, 179.38150000000002, 179.6355, 179.8355, 180.19850000000002, 180.447, 180.756, 181.10899999999998, 181.285, 181.39450000000002, 181.4795, 181.7131, 182.11610000000002, 182.54593, 182.80893, 183.10093, 183.39743, 183.93593, 184.43893, 184.88793, 185.35393000000002, 185.66633, 185.85033, 186.07250000000002, 186.32, 186.514, 186.671, 186.5575, 186.435, 186.419, 186.2105, 186.0205, 185.8405, 185.6315, 185.404, 185.248, 184.98, 184.707, 184.497, 184.27800000000002, 184.20250000000001, 184.0095, 183.815, 183.7875, 183.71949999999998, 183.62849999999997, 183.5845, 183.6445, 183.64799999999997, 183.7595, 183.97549999999998, 184.197, 184.4725, 184.591, 184.723, 184.9025, 185.13899999999998, 185.5405, 185.948, 186.23250000000002, 186.4245, 186.658, 186.7955, 187.06900000000002, 187.43, 187.7405, 187.9885, 188.01600000000002, 188.0475, 188.1915, 188.2535, 188.37556999999998, 188.54807, 188.57637, 188.44337000000002, 188.34437, 188.37587000000002, 188.43986999999998, 188.79287, 188.45487, 188.22487, 187.9298], "in_sma_50": [169.83, 170.48000000000002, 170.66333333333333, 171.06, 171.392, 171.61333333333334, 171.7757142857143, 171.96687500000002, 172.20801111111112, 172.51721, 172.72564545454546, 172.895175, 173.01862307692306, 173.09515000000002, 173.21114, 173.29044375, 173.42571176470588, 173.54039444444444, 173.63616315789474, 173.734355, 173.8246238095238, 173.88305, 173.94509130434784, 174.00029583333333, 174.04708399999998, 174.10335, 174.18804074074075, 174.27847142857144, 174.33576551724136, 174.40157333333335, 174.47410322580643, 174.553975, 174.65961212121212, 174.90859411764706, 175.15677714285712, 175.39992222222224, 175.5053297297297, 175.60703157894739, 175.75095384615383, 175.86918, 175.96700487804878, 176.05040952380952, 176.14435348837208, 176.1938, 176.23393777777778, 176.2773304347826, 176.3276, 176.38379583333335, 176.43831020408163, 176.473544, 176.678544, 176.86084400000004, 177.061844, 177.242044, 177.398444, 177.548644, 177.739044, 177.903144, 178.063302, 178.191902, 178.33250200000003, 178.46410200000003, 178.612702, 178.80282200000002, 178.997522, 179.198488, 179.38468799999998, 179.563488, 179.758488, 179.98878800000003, 180.213588, 180.42798799999997, 180.65358799999998, 180.882588, 181.107388, 181.33218800000003, 181.551888, 181.74488599999998, 181.959686, 182.15308599999997, 182.33298599999998, 182.505786, 182.635086, 182.66898600000002, 182.68928599999998, 182.70428600000002, 182.82028599999998, 182.929086, 182.984686, 183.040086, 183.11338600000002, 183.19358599999998, 183.266786, 183.358186, 183.45148600000002, 183.574586, 183.69018599999998, 183.787686, 183.87778600000001, 183.990786, 184.060786, 184.14778599999997, 184.24438599999996, 184.321286, 184.418886, 184.52568600000004, 184.595086, 184.678786, 184.75438599999998, 184.877086, 184.993386, 185.115386, 185.233386, 185.310266, 185.35476599999998, 185.4303, 185.51930000000002, 185.60670000000002, 185.6726, 185.6931, 185.7151, 185.7761, 185.81330000000003, 185.852114, 185.89431399999998, 185.931074, 185.94397399999997, 185.97277400000002, 186.013574, 186.06957400000002, 186.186674, 186.183274, 186.216174, 186.233974], "in_sma_200": [169.83, 170.48000000000002, 170.66333333333333, 171.06, 171.392, 171.61333333333334, 171.7757142857143, 171.96687500000002, 172.20801111111112, 172.51721, 172.72564545454546, 172.895175, 173.01862307692306, 173.09515000000002, 173.21114, 173.29044375, 173.42571176470588, 173.54039444444444, 173.63616315789474, 173.734355, 173.8246238095238, 173.88305, 173.94509130434784, 174.00029583333333, 174.04708399999998, 174.10335, 174.18804074074075, 174.27847142857144, 174.33576551724136, 174.40157333333335, 174.47410322580643, 174.553975, 174.65961212121212, 174.90859411764706, 175.15677714285712, 175.39992222222224, 175.5053297297297, 175.60703157894739, 175.75095384615383, 175.86918, 175.96700487804878, 176.05040952380952, 176.14435348837208, 176.1938, 176.23393777777778, 176.2773304347826, 176.3276, 176.38379583333335, 176.43831020408163, 176.473544, 176.54425882352942, 176.61542692307694, 176.69966415094342, 176.78411481481479, 176.85240363636365, 176.91271785714284, 177.0067052631579, 177.08434827586208, 177.1701220338983, 177.24612, 177.32142950819673, 177.38624516129033, 177.45836825396827, 177.55426875, 177.66220307692308, 177.76623484848486, 177.87270895522389, 177.96913970588236, 178.0726304347826, 178.20180714285715, 178.32389436619718, 178.42814583333333, 178.53995205479453, 178.65049324324326, 178.75395333333333, 178.85916447368422, 178.96975974025975, 179.06463461538462, 179.1610316455696, 179.24626874999998, 179.32526543209877, 179.40264024390243, 179.46411445783133, 179.527875, 179.58766470588233, 179.6466453488372, 179.70932758620688, 179.76728977272728, 179.81484831460676, 179.85301666666666, 179.89358791208792, 179.93257065217392, 179.9736182795699, 180.0046436170213, 180.03264736842107, 180.077984375, 180.12274742268042, 180.16129081632653, 180.1956212121212, 180.23216499999998, 180.26531188118813, 180.30775980392158, 180.3621504854369, 180.40775480769233, 180.45549047619048, 180.50374056603772, 180.55267757009346, 180.60029166666666, 180.64914220183485, 180.71474090909092, 180.77726576576578, 180.8367544642857, 180.89864159292037, 180.95602192982454, 181.00679565217393, 181.06971120689656, 181.1404829059829, 181.2053940677966, 181.2658949579832, 181.32317916666668, 181.3781115702479, 181.43960245901638, 181.4965975609756, 181.55437258064518, 181.61009760000002, 181.6654777777778, 181.71551338582677, 181.7631265625, 181.8170558139535, 181.8706169230769, 181.94412366412212, 181.9710621212121, 182.00248270676693, 182.03015074626865], "in_ema_10": [169.83, 170.06636363636363, 170.24157024793388, 170.60673929376406, 170.99096851307968, 171.3053378743379, 171.56800371536735, 171.8838212216642, 172.2935082722707, 172.84014313185784, 173.1982989260655, 173.48224457587176, 173.66729101662233, 173.74414719541826, 173.94248406897856, 174.04021423825517, 174.32199346766333, 174.53435829172454, 174.68447496595644, 174.85093406305526, 174.99258241522702, 175.0139310670039, 175.0677617820941, 175.1045323671679, 175.11643557313735, 175.1879927416578, 175.4065395159018, 175.64536869482873, 175.69893802304168, 175.81004020067047, 175.9627601641849, 176.15680377069674, 176.4992030851155, 177.70389343327633, 178.77500371813517, 179.70863940574694, 179.63434133197475, 179.5862792716157, 179.8833194040492, 179.99180678513113, 179.97147827874363, 179.88030040988113, 179.91842760808456, 179.62780440661464, 179.33183996904833, 179.13150542922136, 179.04214080572655, 179.03902429559446, 179.04192896912272, 178.88885097473676, 179.1054235247846, 179.31261924755105, 179.63396120254177, 179.92960462026144, 180.0405855983957, 180.07502458050556, 180.4741110204136, 180.6624544712475, 180.93200820374793, 181.07709762124827, 181.21580714465767, 181.2383876638108, 181.36413536129976, 181.76992893197252, 182.27903276252297, 182.68799044206423, 183.09017399805256, 183.33377872567937, 183.6567280482831, 184.28550476677708, 184.75541299099942, 184.95079244718133, 185.24883018405745, 185.5163156051379, 185.678803676931, 185.87356664476175, 186.14655452753232, 186.18718097707188, 186.27678443578606, 186.22282362927947, 186.11776478759228, 186.03635300803003, 185.75792518838819, 185.58739333595395, 185.40968545668957, 185.27337901001874, 185.2418555536517, 185.16333636207864, 184.95182065988251, 184.64239872172203, 184.44287168140892, 184.2678041029709, 184.17365790243073, 183.94026555653423, 183.70839909170982, 183.83141743867168, 183.93843244982227, 183.93144473167277, 183.86390932591408, 183.86138035756608, 183.81022029255405, 183.95290751208967, 184.30874250989154, 184.45351659900217, 184.62924085372904, 184.80028797123285, 184.97114470373597, 185.10275475760216, 185.25225389258358, 185.72729863938656, 186.07778979586172, 186.3254643784323, 186.59901630962642, 186.75192243514886, 186.75975471966723, 187.04070840700047, 187.46057960572765, 187.70411058650444, 187.8315450253218, 187.88762774799056, 187.9026045210832, 188.08031278997714, 188.14752864634494, 188.24083252882767, 188.291590250859, 188.34548293252098, 188.28630421751717, 188.19970345069586, 188.29430282329662, 188.38261140087906, 188.94940932799193, 188.32224399562975, 187.92729054187888, 187.52414680699178], "in_ema_50": [169.83, 169.88098039215689, 169.92603998462133, 170.01717567149893, 170.12316878242055, 170.225005300757, 170.32402470072734, 170.44092569285567, 170.58587370490056, 170.7707414027476, 170.92914370067908, 171.07937335947597, 171.213515580673, 171.32631889123485, 171.4639142288335, 171.58219210221256, 171.7393610393807, 171.8864449201893, 172.0226627664564, 172.16295050110514, 172.298913226552, 172.40915192354998, 172.52291067164606, 172.63063966491484, 172.7302224231535, 172.83923330852002, 172.97847906112708, 173.12520929402407, 173.23559324327803, 173.35615821412986, 173.48532848024243, 173.62433520650742, 173.79749853174243, 174.16328290304665, 174.5331541617507, 174.90087360638793, 175.07338836692173, 175.24188294076794, 175.47631890387507, 175.6725416919584, 175.83754005697966, 175.97998946650986, 176.14116635017615, 176.226610807032, 176.29615548126603, 176.37199252121638, 176.4609339909726, 176.56148559916977, 176.65927047763373, 176.71969124321674, 176.85146805720825, 176.9845477412393, 177.1451537121711, 177.3065202332624, 177.4333233613698, 177.54299695504156, 177.7283696234713, 177.87666885392343, 178.04405438906372, 178.1886012757671, 178.33179338259976, 178.44976226955666, 178.58624218055442, 178.78270327151307, 179.00965608439492, 179.22607349285005, 179.44858041469908, 179.64393020235792, 179.85828588069683, 180.14286290498325, 180.40667220282705, 180.61935172428483, 180.8534947939207, 181.08355382161008, 181.2924340638999, 181.50645625747245, 181.73659522776765, 181.91829737569833, 182.10503081194545, 182.25699038794758, 182.38985350998885, 182.51848670567557, 182.59638918780595, 182.68358961181357, 182.75913511723266, 182.8336788381255, 182.92255417780686, 182.99657166103012, 183.0359217919701, 183.0443170158144, 183.0639516426452, 183.08026726450225, 183.1065312933453, 183.0980398700769, 183.0810579143876, 183.1321928981371, 183.18269513742584, 183.21082473987974, 183.22451788733542, 183.249046597636, 183.26202516243458, 183.3142986854764, 183.41609089388908, 183.48232262354048, 183.55830997163696, 183.63719977667083, 183.71966253052688, 183.79712674501602, 183.88057275501538, 184.03682480383833, 184.1787140272172, 184.30660759477732, 184.44477984596253, 184.56223945984635, 184.64979869671512, 184.7931399242949, 184.9718403194206, 185.12196422846296, 185.25071072930754, 185.36401619090333, 185.46621163439733, 185.60008568795038, 185.71184703352094, 185.82748832632404, 185.93307701940938, 186.0371916460992, 186.11494883644824, 186.18142143109733, 186.2809735318386, 186.37897456980573, 186.57979909648, 186.53745403387296, 186.52225975803483, 186.49040643419033], "in_ema_200": [169.83, 169.8429353233831, 169.85474691220517, 169.87858027626285, 169.90685310933486, 169.93484462068477, 169.96285611699636, 169.99611128001135, 170.03731514787194, 170.0896801712762, 170.13664852778092, 170.18265202501695, 170.2256107113352, 170.2640623460483, 170.30954431275427, 170.35104138426917, 170.40317032571923, 170.45378554635883, 170.50260360062393, 170.5533239628068, 170.6038381522316, 170.64867558355266, 170.69505692102973, 170.74057874271105, 170.78465258606715, 170.83167096829533, 170.8869777248297, 170.9450187424931, 170.99472004853794, 171.04760840626395, 171.1033535962514, 171.16232520225887, 171.2307597773608, 171.3491104263423, 171.47096007384138, 171.5947316153952, 171.67140095255544, 171.74800392815192, 171.84225264528473, 171.92820038015753, 172.00732276443458, 172.08157825931585, 172.16126404778038, 172.22254500252882, 172.28003211693152, 172.33923577745958, 172.40192994882815, 172.4678311433672, 172.5333751120899, 172.5897594393328, 172.66428919615535, 172.7397191544026, 172.822707023513, 172.90666018745816, 172.9826138174337, 173.05472711278261, 173.14642137036685, 173.2296410582239, 173.31835109744557, 173.40204909647596, 173.4860088069588, 173.5641579730587, 173.647400182282, 173.74639122524437, 173.8540888249932, 173.96029988146094, 174.06915261895887, 174.17224562772543, 174.281079004564, 174.40877971098624, 174.53277195266799, 174.6451821819947, 174.76403609063158, 174.88300090565016, 174.9976974140517, 175.11463574824023, 175.2366294223871, 175.3474092291295, 175.4601713263521, 175.5648462385277, 175.6651462759553, 175.76469705927911, 175.85166524774402, 175.940902409458, 176.02716208697584, 176.11306097168256, 176.2024832505713, 176.28813018340145, 176.36486520645218, 176.43337401036808, 176.50413645802612, 176.57354803555822, 176.6449555177915, 176.70709526388313, 176.76637789807336, 176.84218508316718, 176.91758622661825, 176.98706298058224, 177.0524653389844, 177.12010249979056, 177.18438008685732, 177.25811759843089, 177.34420598053606, 177.4214278115755, 177.50101559454492, 177.58130399658927, 177.66248505134956, 177.7424105732267, 177.82382937349308, 177.92374151903047, 178.02056996162722, 178.11429563365084, 178.2109693089379, 178.30280046009275, 178.38729995800227, 178.48598354050972, 178.5940832067733, 178.69563461765117, 178.79224521847055, 178.8852577038589, 178.97565314959166, 179.0742038645211, 179.16749536835673, 179.26195511593528, 179.35407496552799, 179.44595481661727, 179.531268699039, 179.61364413486947, 179.7042546409902, 179.79456056496048, 179.91103259914, 179.96664421506895, 180.02817014327724, 180.08470576374216], "in_macd": [0.0, 0.10370370370370097, 0.17579402764584984, 0.32759363725699586, 0.48028457199785635, 0.5944408932678016, 0.6794985137126446, 0.7826690309989885, 0.9209596752432674, 1.111578730702547, 1.2091682615529464, 1.2678589964180276, 1.2786524895867615, 1.2398308390541786, 1.2547160890465534, 1.2237604747779187, 1.274108520866264, 1.2910580325211072, 1.279254282022464, 1.2745732321215826, 1.258773854197841, 1.1905689415316942, 1.1395187228726797, 1.0833452612694998, 1.0190116915089504, 0.9841177358104005, 1.015763579798005, 1.0553144424116851, 1.0120450106427938, 0.9961268517282349, 0.9994259938694938, 1.0209347121411838, 1.1067214889963282, 1.5669621661450037, 1.9471853500518534, 2.2480190656477816, 2.0903472580303912, 1.9485776394352001, 1.9628769110265978, 1.892679737361476, 1.768249704007161, 1.617904239652546, 1.5311332434812357, 1.3045048761848648, 1.0865538205972598, 0.921759645187052, 0.8148495687809145, 0.7525143286475782, 0.6974936780741814, 0.5782325566497661, 0.6281763212699332, 0.6733097400319252, 0.7676073217966746, 0.8470985061217959, 0.8422884823751247, 0.8041918713784639, 0.9279145622343208, 0.9536469888338104, 1.0135952206273373, 1.0159068527090938, 1.0149156031696407, 0.962686953494341, 0.9578618068428568, 1.0760659021233607, 1.2341110946978517, 1.3405452359491221, 1.4383082214200726, 1.4610192986817196, 1.5164080994002802, 1.7024658994002948, 1.8092921996920381, 1.789406341519566, 1.8140609387745599, 1.8230745299142086, 1.7846313374462284, 1.7612968551713664, 1.772800644213362, 1.6814397878306977, 1.6154284070427707, 1.4894601923850814, 1.3470695946631395, 1.222153091095663, 1.0174218921058298, 0.8705536092265049, 0.7288128906261875, 0.6134455140518469, 0.5511668513334769, 0.4729580204135573, 0.34167807572802644, 0.17510059113703846, 0.06612848108841263, -0.025187314318230847, -0.07490553220870311, -0.1816089162287824, -0.2810875342931354, -0.21861536856815178, -0.16438657355780606, -0.16150775611598078, -0.18453423525852486, -0.17733806666353757, -0.1912175577454036, -0.11894402445915375, 0.04393631101535789, 0.10683188654650166, 0.18001979459455697, 0.24727505252860738, 0.31071122267601936, 0.35328131355873893, 0.4009555293379776, 0.5884956638734025, 0.7119701776675527, 0.7834448516923942, 0.8616264925757946, 0.881949698480696, 0.8363687378821965, 0.9115817318533743, 1.0434827187897326, 1.091057763041448, 1.0843879798991338, 1.0456650674098569, 0.9898489386229983, 1.0074306161988318, 0.9754227497274996, 0.956037409902649, 0.918730520753229, 0.8844561144879606, 0.8022131339156147, 0.711883583508012, 0.7055925273936907, 0.697409021578892, 0.9000298187714861, 0.5698890778965051, 0.35658919170788295, 0.15031048666884317], "in_signal": [0.0, 0.020740740740740195, 0.05175139812176212, 0.10691984594880888, 0.18159279115861837, 0.26416241158045506, 0.34722963200689294, 0.4343175118053121, 0.5316459444929031, 0.6476325017348319, 0.7599396536984548, 0.8615235222423694, 0.9449493157112479, 1.0039256203798341, 1.054083714113178, 1.0880190662461262, 1.125236957170154, 1.1584011722403447, 1.1825717941967686, 1.2009720817817315, 1.2125324362649534, 1.2081397373183016, 1.1944155344291774, 1.1722014797972418, 1.1415635221395837, 1.110074364873747, 1.0912122078585986, 1.084032654769216, 1.0696351259439316, 1.0549334711007923, 1.0438319756545327, 1.039252522951863, 1.052746316160756, 1.1555894861576057, 1.3139086589364553, 1.5007307402787207, 1.6186540438290549, 1.6846387629502841, 1.740286392565547, 1.7707650615247328, 1.7702619900212184, 1.739790439947484, 1.6980590006542342, 1.6193481757603605, 1.5127893047277405, 1.394583372819603, 1.2786366120118653, 1.1734121553390078, 1.0782284598860425, 0.9782292792387872, 0.9082186876450165, 0.8612368981223983, 0.8425109828572536, 0.8434284875101621, 0.8432004864831547, 0.8353987634622166, 0.8539019232166376, 0.8738509363400723, 0.9017997931975253, 0.924621205099839, 0.9426800847137995, 0.9466814584699078, 0.9489175281444977, 0.9743472029402704, 1.0262999812917868, 1.0891490322232538, 1.1589808700626176, 1.2193885557864381, 1.2787924645092066, 1.3635271514874243, 1.4526801611283473, 1.5200253972065911, 1.578832505520185, 1.6276809103989898, 1.6590709958084375, 1.6795161676810233, 1.698173062987491, 1.6948264079561324, 1.6789468077734602, 1.6410494846957846, 1.5822535066892556, 1.5102334235705372, 1.4116711172775958, 1.3034476156673778, 1.1885206706591396, 1.073505639337681, 0.9690378817368401, 0.8698219094721836, 0.7641931427233523, 0.6463746324060895, 0.5303254021425542, 0.41922285885039723, 0.3203971806385772, 0.2199959612651053, 0.11977926215345716, 0.05210033600913538, 0.008802954095747093, -0.025259187946598486, -0.05711419740898376, -0.08115897125989452, -0.10317068855699635, -0.10632535573742782, -0.07627302238687068, -0.03965204060019622, 0.004282326438754418, 0.05288087165672501, 0.10444694186058388, 0.1542138162002149, 0.20356215882776746, 0.2805488598368945, 0.36683312340302615, 0.45015546906089976, 0.5324496737638788, 0.6023496787072422, 0.6491534905422331, 0.7016391388044614, 0.7700078548015157, 0.8342178364495022, 0.8842518651394287, 0.9165345055935143, 0.9311973921994112, 0.9464440369992954, 0.9522397795449363, 0.9529993056164789, 0.946145548643829, 0.9338076618126554, 0.9074887562332473, 0.8683677216882002, 0.8358126828292983, 0.808131950579217, 0.8265115242176709, 0.7751870349534378, 0.6914674663043269, 0.5832360703772301], "in_upper_bb": [null, 172.318477631085, 172.11016896094733, 173.0381472813384, 173.6589980149969, 173.91271295981232, 174.04380767423416, 174.32880482537584, 174.8489677378743, 175.68325622476257, 176.03216306842702, 176.25949916784762, 176.3604645235448, 176.35655942137694, 176.4798157876197, 176.51138461707077, 176.7378533603222, 176.89776300818755, 177.00406321923236, 177.12803957081834, 176.97566810969775, 176.87439242511653, 176.65927254499056, 176.58324923486956, 176.51439244738086, 176.42224450257822, 176.4113713916051, 176.52615210682077, 176.5547244113152, 176.6847223656297, 176.87164977766514, 177.11338232753332, 177.56714394484777, 179.85094096629805, 181.503172962812, 182.84843605613818, 183.06971839566415, 183.2721664168499, 183.70719437614085, 183.97842544244048, 184.13748297237635, 184.19271748048544, 184.2804840028891, 184.20447100728038, 184.08348564910307, 183.97106957658855, 183.92078936911736, 183.8892399482576, 183.76111104946443, 183.63788041919875, 183.5705252386021, 183.5130085128191, 183.58776389010615, 183.24326604579284, 182.6313041216457, 181.70349801223483, 182.15488232737061, 182.37369971327576, 182.55497869844964, 182.72932611694299, 182.94729982165438, 183.0765341601545, 183.27045602843174, 183.7296384384501, 184.29831687012793, 184.7447126798699, 185.21117663313282, 185.50853903941714, 185.86455324101541, 186.4836768923238, 187.0962466122309, 187.38545650722799, 187.81029977460906, 188.19612520081307, 188.38938608312662, 188.50598289334638, 188.858859808547, 188.92029210720753, 189.02729463370991, 188.9405448785509, 188.76593903716162, 188.36684555861785, 187.9389577080013, 187.7990397431154, 187.79563066664088, 187.7842972420333, 187.7755318681738, 187.74147418969378, 187.84245941038694, 187.85874470787635, 187.79742739200717, 187.83443750185901, 187.7181593382802, 187.62296754903772, 187.54929459820005, 187.28074360654577, 186.80702404258545, 186.53129933680697, 186.12148460911354, 185.8393455828117, 185.60316033221756, 185.37925251938614, 185.68067439145506, 185.72725503952847, 185.858812911227, 186.00717905599316, 186.12708556754484, 186.26755920307667, 186.49110936745814, 187.16806023542605, 187.6614252584131, 188.01890135988103, 188.4135207778175, 188.59637079339848, 188.5749658277495, 188.938223388299, 189.48166805366105, 189.77210955713318, 189.87555484264675, 189.90026566973873, 189.77077888742883, 189.86282390369658, 189.9704886721335, 189.98836939554542, 189.9726268489277, 189.93093602397522, 189.80350710724332, 189.5862582722309, 189.38796633702742, 189.45233441930185, 190.2985905279572, 190.57746619506145, 190.68767988485163, 190.831462777288], "in_lower_bb": [null, 168.64152236891505, 169.21649770571932, 169.0818527186616, 169.12500198500308, 169.31395370685436, 169.5076208971944, 169.6049451746242, 169.56705448434795, 169.35116377523744, 169.4191278406639, 169.53085083215237, 169.67678163030132, 169.8337405786231, 169.9424642123803, 170.06950288292924, 170.11357016908957, 170.18302588070134, 170.26826309655712, 170.34067042918164, 171.07304189030228, 171.57231757488347, 172.2154374550095, 172.59346076513052, 172.9073175526191, 173.2784654974218, 173.6533386083949, 173.8800678931792, 174.03178558868478, 174.00278763437026, 173.99986022233486, 173.98512767246666, 173.88536605515225, 172.50506903370197, 171.72883703718801, 171.3265739438618, 171.47629160433587, 171.6618435831501, 171.81281562385917, 172.02958455755953, 172.29552702762362, 172.67629251951456, 173.06652599711092, 173.4475389927196, 173.85152435089697, 174.23594042341142, 174.51122063088263, 174.77326005174243, 175.21288895053556, 175.52511958080126, 175.93547476139787, 176.31449148718087, 176.5437361098938, 176.70173395420716, 177.0081958783543, 177.56800198776517, 177.41361767262936, 177.40880028672422, 177.32002130155036, 177.27067388305701, 177.24870017834564, 177.3064658398455, 177.29654397156827, 177.3649615615499, 177.45328312987206, 177.63671732013012, 177.79625336686718, 178.03939096058286, 178.2888767589846, 178.56125310767615, 178.62768338776908, 178.89697349277205, 179.02313022539096, 179.18330479918694, 179.57704391687338, 180.1124471066536, 180.27007019145296, 180.69463789279254, 181.04113536629006, 181.55288512144915, 182.10799096283841, 182.94008444138217, 183.6254722919987, 183.88779025688459, 183.89519933335913, 183.91970275796672, 183.9484681318262, 184.02052581030622, 183.80854058961307, 183.4057552921237, 183.1345726079928, 182.862562498141, 182.69484066171975, 182.4070324509623, 182.10620540179997, 182.1382563934542, 182.31647595741458, 182.345200663193, 182.44301539088647, 182.5121544171883, 182.54183966778243, 182.65824748061388, 182.49732560854494, 182.47924496047153, 182.42868708877302, 182.3713209440068, 182.31541443245516, 182.26344079692328, 182.2323906325418, 182.01693976457395, 181.9345747415869, 181.973098640119, 181.98647922218248, 182.25862920660148, 182.69303417225046, 182.72177661170096, 182.6713319463389, 182.8708904428668, 183.25194515735325, 183.6562343302613, 184.22472111257116, 184.5611760963034, 184.70751132786648, 185.04520060445458, 185.3709431510723, 185.7144339760248, 186.06986289275665, 186.49861172776912, 186.9764036629726, 187.0035355806981, 186.5417794720428, 186.06890380493854, 185.79069011514835, 185.47390722271197], "out_sma_10": [182.62, 183.31875000000002, 183.5475, 183.786875, 183.9255, 183.91375000000002, 183.97464285714287, 184.1671875, 184.35583333333332, 184.53725, 184.96725, 185.2385, 185.45999999999998, 185.8435, 186.2905, 186.81599999999997, 187.327, 187.65550000000002, 187.91500000000002, 188.09, 188.153, 188.253, 188.384, 188.307, 188.125, 187.91199999999998, 187.606, 187.206, 186.7465, 186.4065, 186.1165, 185.8755, 185.6445], "out_sma_50": [182.62, 183.31875000000002, 183.5475, 183.786875, 183.9255, 183.91375000000002, 183.97464285714287, 184.1671875, 184.35583333333332, 184.53725, 184.75386363636363, 184.91854166666667, 185.01865384615382, 185.25589285714287, 185.50216666666665, 185.72765625, 185.94661764705882, 186.1051388888889, 186.2290789473684, 186.313625, 186.3725, 186.43420454545455, 186.48184782608695, 186.5271875, 186.5513, 186.56778846153844, 186.5612037037037, 186.49830357142858, 186.4075, 186.34458333333333, 186.2899193548387, 186.259609375, 186.22810606060605], "out_sma_200": [182.62, 183.31875000000002, 183.5475, 183.786875, 183.9255, 183.91375000000002, 183.97464285714287, 184.1671875, 184.35583333333332, 184.53725, 184.75386363636363, 184.91854166666667, 185.01865384615382, 185.25589285714287, 185.50216666666665, 185.72765625, 185.94661764705882, 186.1051388888889, 186.2290789473684, 186.313625, 186.3725, 186.43420454545455, 186.48184782608695, 186.5271875, 186.5513, 186.56778846153844, 186.5612037037037, 186.49830357142858, 186.4075, 186.34458333333333, 186.2899193548387, 186.259609375, 186.22810606060605], "out_ema_10": [182.62, 182.8740909090909, 183.07971074380163, 183.3388542449286, 183.54633529130518, 183.60245614743152, 183.73655502971667, 184.05990866067725, 184.38810708600863, 184.71208761582523, 185.1135262311297, 185.40743055274248, 185.55517045224383, 186.0615030972904, 186.5866843523285, 187.04546901554147, 187.4826564672612, 187.72217347321367, 187.85632375081116, 187.86790125066366, 187.81010102327025, 187.79553720085747, 187.74725770979245, 187.71502903528472, 187.6086601197784, 187.49435827981867, 187.29356586530616, 186.8401902534323, 186.29924657099005, 185.9757471944464, 185.7347022500016, 185.6593018409104, 185.57942877892668], "out_ema_50": [182.62, 182.67480392156864, 182.726968473664, 182.79669520018697, 182.86270715312082, 182.90162059809649, 182.95802763346524, 183.05830105960388, 183.16836768471745, 183.286078755905, 183.42858547135972, 183.558052707777, 183.66244279766812, 183.84587641344584, 184.04603812272248, 184.24462486300786, 184.44875722132127, 184.61939419303417, 184.77000618546418, 184.89353535466168, 184.99771043879258, 185.10485904903604, 185.1999626157405, 185.29290525826048, 185.3649481893091, 185.42828355443424, 185.4659979248486, 185.43988035916828, 185.37812034508326, 185.3444685668447, 185.31723450539982, 185.3173429561685, 185.31352558533834], "out_ema_200": [182.62, 182.63390547263683, 182.6475482042524, 182.66603031167278, 182.68407976130788, 182.69573070895657, 182.7120915974247, 182.7399812332712, 182.77107594736802, 182.8048960871952, 182.8458423947853, 182.88449072916555, 182.91767987613903, 182.9716333102073, 183.03111954592663, 183.091605918604, 183.15487352140397, 183.21104393412634, 183.26327235269227, 183.30960795117295, 183.3518009068827, 183.3953650769635, 183.43650572296386, 183.47763501925277, 183.51397695935972, 183.54846475080888, 183.57673873338788, 183.58891048728452, 183.59165764661503, 183.60089488396216, 183.61133374083818, 183.62833539515822, 183.64417285391286], "out_macd": [0.0, 0.11148148148143378, 0.19655692729759267, 0.30085755376558154, 0.3771516906990371, 0.38277072458475914, 0.42150050071083456, 0.5407731116276864, 0.6559778852904401, 0.7630929884701914, 0.898147921292292, 0.9785681914943325, 0.989739990752355, 1.15633054583202, 1.3223336240758101, 1.4500872195765169, 1.560776364546257, 1.5778601520348445, 1.5461410664257755, 1.4605931666873744, 1.3474078530269082, 1.2577337998396558, 1.1571887860907566, 1.0684177492665015, 0.9515923756945881, 0.8372523550819437, 0.6910628534044179, 0.44181395205131935, 0.16691166236384447, 0.0018809606159209125, -0.11706766281182013, -0.15547963087846028, -0.19177983798616083], "out_signal": [0.0, 0.022296296296286756, 0.057148422496547946, 0.10589024875035466, 0.16014253714009116, 0.20466817462902478, 0.24803463984538676, 0.3065823342018467, 0.3764614444195654, 0.45378775322969067, 0.542659786842211, 0.6298414677726353, 0.7018211723685793, 0.7927230470612675, 0.898645162464176, 1.0089335738866443, 1.119302132018567, 1.2110137360218225, 1.2780392021026132, 1.3145499950195654, 1.321121566621034, 1.3084440132647583, 1.2781929678299582, 1.236237924117267, 1.1793088144327313, 1.1108975225625737, 1.0269305887309426, 0.909907261395018, 0.7613081415887833, 0.609422705394211, 0.4641246317530048, 0.3402037792267118, 0.23380705578413727], "out_upper_bb": [null, 185.2951134534164, 185.1540257545399, 185.41088944472227, 185.46251171108094, 185.28969967204472, 185.27137730879255, 185.788191239971, 186.24801131122018, 186.65833521752427, 187.2264426175454, 187.5376189316012, 187.6280795615369, 188.32788519934513, 189.02382864579496, 189.57855375090804, 190.08941521526998, 190.3433559364019, 190.48724926731617, 190.5266453801648, 190.42578572346594, 190.45052256209365, 190.40662548014015, 190.37710669458548, 190.27548613598034, 190.00078153097766, 189.7431043504353, 189.85411059614478, 190.15762157379615, 190.3047379656577, 190.40376155992865, 190.42941719690978, 190.46096204880365], "out_lower_bb": [null, 181.34238654658364, 181.94097424546013, 182.16286055527775, 182.38848828891906, 182.53780032795532, 182.67790840549318, 182.546183760029, 182.46365535544646, 182.41616478247573, 182.28128465518188, 182.29946440173214, 182.40922813077074, 182.1839005149406, 181.98050468753834, 181.87675874909195, 181.80382007884765, 181.86692184137587, 181.97090862742064, 182.1006046198352, 182.69446427653406, 183.04097743790632, 183.43737451985984, 183.77339330541454, 184.1400138640196, 184.7272184690223, 185.1898956495647, 185.0073894038552, 184.5038784262039, 184.19176203434233, 183.86573844007134, 183.6990828030902, 183.56753795119636], "overall_sma_10": [169.83, 170.48000000000002, 170.66333333333333, 171.06, 171.392, 171.61333333333334, 171.7757142857143, 171.96687500000002, 172.20801111111112, 172.51721, 173.01521, 173.37821, 173.72521, 173.90921, 174.12071, 174.29671, 174.58071, 174.79921000000002, 174.92149999999998, 174.9515, 175.0335, 175.06850000000003, 175.14950000000002, 175.26749999999998, 175.301, 175.40400000000002, 175.48399999999998, 175.60701, 175.66501, 175.73601, 175.83801, 176.03001, 176.30301, 177.08850999999999, 177.93101, 178.77101, 179.06201000000001, 179.327, 179.855, 180.272, 180.595, 180.839, 181.044, 180.5635, 180.004, 179.43599999999998, 179.36999999999998, 179.3355, 179.119, 178.89100000000002, 178.911, 178.9885, 179.0875, 179.38150000000002, 179.6355, 179.8355, 180.19850000000002, 180.447, 180.756, 181.10899999999998, 181.285, 181.39450000000002, 181.4795, 181.7131, 182.11610000000002, 182.54593, 182.80893, 183.10093, 183.39743, 183.93593, 184.43893, 184.88793, 185.35393000000002, 185.66633, 185.85033, 186.07250000000002, 186.32, 186.514, 186.671, 186.5575, 186.435, 186.419, 186.2105, 186.0205, 185.8405, 185.6315, 185.404, 185.248, 184.98, 184.707, 184.497, 184.27800000000002, 184.20250000000001, 184.0095, 183.815, 183.7875, 183.71949999999998, 183.62849999999997, 183.5845, 183.6445, 183.64799999999997, 183.7595, 183.97549999999998, 184.197, 184.4725, 184.591, 184.723, 184.9025, 185.13899999999998, 185.5405, 185.948, 186.23250000000002, 186.4245, 186.658, 186.7955, 187.06900000000002, 187.43, 187.7405, 187.9885, 188.01600000000002, 188.0475, 188.1915, 188.2535, 188.37556999999998, 188.54807, 188.57637, 188.44337000000002, 188.34437, 188.37587000000002, 188.43986999999998, 188.79287, 188.45487, 188.22487, 187.9298, 187.33980000000003, 186.88275, 186.48125, 186.15075, 185.72674999999998, 185.23425, 184.51825, 184.51975, 184.49125, 184.53725, 184.96724999999998, 185.2385, 185.45999999999998, 185.8435, 186.2905, 186.81599999999997, 187.327, 187.6555, 187.915, 188.09, 188.153, 188.253, 188.384, 188.30700000000002, 188.125, 187.91199999999998, 187.606, 187.206, 186.74650000000003, 186.4065, 186.1165, 185.87550000000002, 185.64450000000002], "overall_sma_50": [169.83, 170.48000000000002, 170.66333333333333, 171.06, 171.392, 171.61333333333334, 171.7757142857143, 171.96687500000002, 172.20801111111112, 172.51721, 172.72564545454546, 172.895175, 173.01862307692306, 173.09515000000002, 173.21114, 173.29044375, 173.42571176470588, 173.54039444444444, 173.63616315789474, 173.734355, 173.8246238095238, 173.88305, 173.94509130434784, 174.00029583333333, 174.04708399999998, 174.10335, 174.18804074074075, 174.27847142857144, 174.33576551724136, 174.40157333333335, 174.47410322580643, 174.553975, 174.65961212121212, 174.90859411764706, 175.15677714285712, 175.39992222222224, 175.5053297297297, 175.60703157894739, 175.75095384615383, 175.86918, 175.96700487804878, 176.05040952380952, 176.14435348837208, 176.1938, 176.23393777777778, 176.2773304347826, 176.3276, 176.38379583333335, 176.43831020408163, 176.473544, 176.678544, 176.86084400000004, 177.061844, 177.242044, 177.398444, 177.548644, 177.739044, 177.903144, 178.063302, 178.191902, 178.33250200000003, 178.46410200000003, 178.612702, 178.80282200000002, 178.997522, 179.198488, 179.38468799999998, 179.563488, 179.758488, 179.98878800000003, 180.213588, 180.42798799999997, 180.65358799999998, 180.882588, 181.107388, 181.33218800000003, 181.551888, 181.74488599999998, 181.959686, 182.15308599999997, 182.33298599999998, 182.505786, 182.635086, 182.66898600000002, 182.68928599999998, 182.70428600000002, 182.82028599999998, 182.929086, 182.984686, 183.040086, 183.11338600000002, 183.19358599999998, 183.266786, 183.358186, 183.45148600000002, 183.574586, 183.69018599999998, 183.787686, 183.87778600000001, 183.990786, 184.060786, 184.14778599999997, 184.24438599999996, 184.321286, 184.418886, 184.52568600000004, 184.595086, 184.678786, 184.75438599999998, 184.877086, 184.993386, 185.115386, 185.233386, 185.310266, 185.35476599999998, 185.4303, 185.51930000000002, 185.60670000000002, 185.6726, 185.6931, 185.7151, 185.7761, 185.81330000000003, 185.852114, 185.89431399999998, 185.931074, 185.94397399999997, 185.97277400000002, 186.013574, 186.06957400000002, 186.186674, 186.183274, 186.216174, 186.233974, 186.19417400000003, 186.181324, 186.159424, 186.153324, 186.16292399999998, 186.17502399999998, 186.19092399999997, 186.23162399999998, 186.273924, 186.339524, 186.424624, 186.471524, 186.50752400000002, 186.59632399999998, 186.704124, 186.80932399999998, 186.926724, 187.01082399999999, 187.061824, 187.11812400000002, 187.16072400000002, 187.20392399999997, 187.239724, 187.277224, 187.30132400000002, 187.28362400000003, 187.258324, 187.205524, 187.126224, 187.06782399999997, 187.02492400000003, 186.965224, 186.882624], "overall_sma_200": [169.83, 170.48000000000002, 170.66333333333333, 171.06, 171.392, 171.61333333333334, 171.7757142857143, 171.96687500000002, 172.20801111111112, 172.51721, 172.72564545454546, 172.895175, 173.01862307692306, 173.09515000000002, 173.21114, 173.29044375, 173.42571176470588, 173.54039444444444, 173.63616315789474, 173.734355, 173.8246238095238, 173.88305, 173.94509130434784, 174.00029583333333, 174.04708399999998, 174.10335, 174.18804074074075, 174.27847142857144, 174.33576551724136, 174.40157333333335, 174.47410322580643, 174.553975, 174.65961212121212, 174.90859411764706, 175.15677714285712, 175.39992222222224, 175.5053297297297, 175.60703157894739, 175.75095384615383, 175.86918, 175.96700487804878, 176.05040952380952, 176.14435348837208, 176.1938, 176.23393777777778, 176.2773304347826, 176.3276, 176.38379583333335, 176.43831020408163, 176.473544, 176.54425882352942, 176.61542692307694, 176.69966415094342, 176.78411481481479, 176.85240363636365, 176.91271785714284, 177.0067052631579, 177.08434827586208, 177.1701220338983, 177.24612, 177.32142950819673, 177.38624516129033, 177.45836825396827, 177.55426875, 177.66220307692308, 177.76623484848486, 177.87270895522389, 177.96913970588236, 178.0726304347826, 178.20180714285715, 178.32389436619718, 178.42814583333333, 178.53995205479453, 178.65049324324326, 178.75395333333333, 178.85916447368422, 178.96975974025975, 179.06463461538462, 179.1610316455696, 179.24626874999998, 179.32526543209877, 179.40264024390243, 179.46411445783133, 179.527875, 179.58766470588233, 179.6466453488372, 179.70932758620688, 179.76728977272728, 179.81484831460676, 179.85301666666666, 179.89358791208792, 179.93257065217392, 179.9736182795699, 180.0046436170213, 180.03264736842107, 180.077984375, 180.12274742268042, 180.16129081632653, 180.1956212121212, 180.23216499999998, 180.26531188118813, 180.30775980392158, 180.3621504854369, 180.40775480769233, 180.45549047619048, 180.50374056603772, 180.55267757009346, 180.60029166666666, 180.64914220183485, 180.71474090909092, 180.77726576576578, 180.8367544642857, 180.89864159292037, 180.95602192982454, 181.00679565217393, 181.06971120689656, 181.1404829059829, 181.2053940677966, 181.2658949579832, 181.32317916666668, 181.3781115702479, 181.43960245901638, 181.4965975609756, 181.55437258064518, 181.61009760000002, 181.6654777777778, 181.71551338582677, 181.7631265625, 181.8170558139535, 181.8706169230769, 181.94412366412212, 181.9710621212121, 182.00248270676693, 182.03015074626865, 182.03452, 182.04910073529413, 182.06337737226278, 182.08107028985506, 182.09832877697843, 182.11087642857143, 182.12668581560285, 182.1505471830986, 182.17652237762238, 182.2042548611111, 182.23677724137931, 182.26755273972603, 182.29444013605442, 182.33528851351352, 182.3796825503356, 182.42455133333334, 182.4710774834437, 182.51271513157894, 182.55158627450982, 182.5864461038961, 182.61846903225808, 182.65123525641027, 182.6823101910828, 182.71324493670886, 182.74102327044025, 182.767516875, 182.79001677018633, 182.80242407407405, 182.8089429447853, 182.8193762195122, 182.8304709090909, 182.84546807228915, 182.8596868263473], "overall_ema_10": [169.83, 170.06636363636363, 170.24157024793388, 170.60673929376406, 170.99096851307968, 171.3053378743379, 171.56800371536735, 171.8838212216642, 172.2935082722707, 172.84014313185784, 173.1982989260655, 173.48224457587176, 173.66729101662233, 173.74414719541826, 173.94248406897856, 174.04021423825517, 174.32199346766333, 174.53435829172454, 174.68447496595644, 174.85093406305526, 174.99258241522702, 175.0139310670039, 175.0677617820941, 175.1045323671679, 175.11643557313735, 175.1879927416578, 175.4065395159018, 175.64536869482873, 175.69893802304168, 175.81004020067047, 175.9627601641849, 176.15680377069674, 176.4992030851155, 177.70389343327633, 178.77500371813517, 179.70863940574694, 179.63434133197475, 179.5862792716157, 179.8833194040492, 179.99180678513113, 179.97147827874363, 179.88030040988113, 179.91842760808456, 179.62780440661464, 179.33183996904833, 179.13150542922136, 179.04214080572655, 179.03902429559446, 179.04192896912272, 178.88885097473676, 179.1054235247846, 179.31261924755105, 179.63396120254177, 179.92960462026144, 180.0405855983957, 180.07502458050556, 180.4741110204136, 180.6624544712475, 180.93200820374793, 181.07709762124827, 181.21580714465767, 181.2383876638108, 181.36413536129976, 181.76992893197252, 182.27903276252297, 182.68799044206423, 183.09017399805256, 183.33377872567937, 183.6567280482831, 184.28550476677708, 184.75541299099942, 184.95079244718133, 185.24883018405745, 185.5163156051379, 185.678803676931, 185.87356664476175, 186.14655452753232, 186.18718097707188, 186.27678443578606, 186.22282362927947, 186.11776478759228, 186.03635300803003, 185.75792518838819, 185.58739333595395, 185.40968545668957, 185.27337901001874, 185.2418555536517, 185.16333636207864, 184.95182065988251, 184.64239872172203, 184.44287168140892, 184.2678041029709, 184.17365790243073, 183.94026555653423, 183.70839909170982, 183.83141743867168, 183.93843244982227, 183.93144473167277, 183.86390932591408, 183.86138035756608, 183.81022029255405, 183.95290751208967, 184.30874250989154, 184.45351659900217, 184.62924085372904, 184.80028797123285, 184.97114470373597, 185.10275475760216, 185.25225389258358, 185.72729863938656, 186.07778979586172, 186.3254643784323, 186.59901630962642, 186.75192243514886, 186.75975471966723, 187.04070840700047, 187.46057960572765, 187.70411058650444, 187.8315450253218, 187.88762774799056, 187.9026045210832, 188.08031278997714, 188.14752864634494, 188.24083252882767, 188.291590250859, 188.34548293252098, 188.28630421751717, 188.19970345069586, 188.29430282329662, 188.38261140087906, 188.94940932799193, 188.32224399562975, 187.92729054187888, 187.52414680699178, 186.63248375117507, 186.15703216005232, 185.76575358549735, 185.53652566086146, 185.34443008615935, 185.07362461594855, 184.9402383221397, 185.044740445387, 185.19387854622573, 185.37135517418469, 185.65292696069656, 185.84875842238807, 185.91625689104478, 186.35693745630937, 186.828403373344, 187.24323912364508, 187.6444683738914, 187.85456503318386, 187.96464411805954, 187.95652700568505, 187.88261300465138, 187.85486518562382, 187.79579878823765, 187.75474446310352, 187.64115456072105, 187.52094464058993, 187.31531834230083, 186.85798773460976, 186.3138081464989, 185.98766121077182, 185.74445008154055, 185.66727733944225, 185.5859541868164], "overall_ema_50": [169.83, 169.88098039215689, 169.92603998462133, 170.01717567149893, 170.12316878242055, 170.225005300757, 170.32402470072734, 170.44092569285567, 170.58587370490056, 170.7707414027476, 170.92914370067908, 171.07937335947597, 171.213515580673, 171.32631889123485, 171.4639142288335, 171.58219210221256, 171.7393610393807, 171.8864449201893, 172.0226627664564, 172.16295050110514, 172.298913226552, 172.40915192354998, 172.52291067164606, 172.63063966491484, 172.7302224231535, 172.83923330852002, 172.97847906112708, 173.12520929402407, 173.23559324327803, 173.35615821412986, 173.48532848024243, 173.62433520650742, 173.79749853174243, 174.16328290304665, 174.5331541617507, 174.90087360638793, 175.07338836692173, 175.24188294076794, 175.47631890387507, 175.6725416919584, 175.83754005697966, 175.97998946650986, 176.14116635017615, 176.226610807032, 176.29615548126603, 176.37199252121638, 176.4609339909726, 176.56148559916977, 176.65927047763373, 176.71969124321674, 176.85146805720825, 176.9845477412393, 177.1451537121711, 177.3065202332624, 177.4333233613698, 177.54299695504156, 177.7283696234713, 177.87666885392343, 178.04405438906372, 178.1886012757671, 178.33179338259976, 178.44976226955666, 178.58624218055442, 178.78270327151307, 179.00965608439492, 179.22607349285005, 179.44858041469908, 179.64393020235792, 179.85828588069683, 180.14286290498325, 180.40667220282705, 180.61935172428483, 180.8534947939207, 181.08355382161008, 181.2924340638999, 181.50645625747245, 181.73659522776765, 181.91829737569833, 182.10503081194545, 182.25699038794758, 182.38985350998885, 182.51848670567557, 182.59638918780595, 182.68358961181357, 182.75913511723266, 182.8336788381255, 182.92255417780686, 182.99657166103012, 183.0359217919701, 183.0443170158144, 183.0639516426452, 183.08026726450225, 183.1065312933453, 183.0980398700769, 183.0810579143876, 183.1321928981371, 183.18269513742584, 183.21082473987974, 183.22451788733542, 183.249046597636, 183.26202516243458, 183.3142986854764, 183.41609089388908, 183.48232262354048, 183.55830997163696, 183.63719977667083, 183.71966253052688, 183.79712674501602, 183.88057275501538, 184.03682480383833, 184.1787140272172, 184.30660759477732, 184.44477984596253, 184.56223945984635, 184.64979869671512, 184.7931399242949, 184.9718403194206, 185.12196422846296, 185.25071072930754, 185.36401619090333, 185.46621163439733, 185.60008568795038, 185.71184703352094, 185.82748832632404, 185.93307701940938, 186.0371916460992, 186.11494883644824, 186.18142143109733, 186.2809735318386, 186.37897456980573, 186.57979909648, 186.53745403387296, 186.52225975803483, 186.49040643419033, 186.33862578971227, 186.24760124893925, 186.15965610192202, 186.09476762733686, 186.031443406657, 185.9460926848273, 185.88310865797132, 185.8686730243254, 185.86852898415577, 185.880351376934, 185.9211219111719, 185.9528426205377, 185.96331938051662, 186.05652254206498, 186.16999224629774, 186.28528666801154, 186.40939307318757, 186.50314236443512, 186.57988187955533, 186.63243553133748, 186.66841845167718, 186.71004910063104, 186.7422040378612, 186.77466662461174, 186.78860126678384, 186.796107099459, 186.78018133085277, 186.7025271610154, 186.59125158607364, 186.5100260336786, 186.43708383627944, 186.3932766270136, 186.3472657788954], "overall_ema_200": [169.83, 169.8429353233831, 169.85474691220517, 169.87858027626285, 169.90685310933486, 169.93484462068477, 169.96285611699636, 169.99611128001135, 170.03731514787194, 170.0896801712762, 170.13664852778092, 170.18265202501695, 170.2256107113352, 170.2640623460483, 170.30954431275427, 170.35104138426917, 170.40317032571923, 170.45378554635883, 170.50260360062393, 170.5533239628068, 170.6038381522316, 170.64867558355266, 170.69505692102973, 170.74057874271105, 170.78465258606715, 170.83167096829533, 170.8869777248297, 170.9450187424931, 170.99472004853794, 171.04760840626395, 171.1033535962514, 171.16232520225887, 171.2307597773608, 171.3491104263423, 171.47096007384138, 171.5947316153952, 171.67140095255544, 171.74800392815192, 171.84225264528473, 171.92820038015753, 172.00732276443458, 172.08157825931585, 172.16126404778038, 172.22254500252882, 172.28003211693152, 172.33923577745958, 172.40192994882815, 172.4678311433672, 172.5333751120899, 172.5897594393328, 172.66428919615535, 172.7397191544026, 172.822707023513, 172.90666018745816, 172.9826138174337, 173.05472711278261, 173.14642137036685, 173.2296410582239, 173.31835109744557, 173.40204909647596, 173.4860088069588, 173.5641579730587, 173.647400182282, 173.74639122524437, 173.8540888249932, 173.96029988146094, 174.06915261895887, 174.17224562772543, 174.281079004564, 174.40877971098624, 174.53277195266799, 174.6451821819947, 174.76403609063158, 174.88300090565016, 174.9976974140517, 175.11463574824023, 175.2366294223871, 175.3474092291295, 175.4601713263521, 175.5648462385277, 175.6651462759553, 175.76469705927911, 175.85166524774402, 175.940902409458, 176.02716208697584, 176.11306097168256, 176.2024832505713, 176.28813018340145, 176.36486520645218, 176.43337401036808, 176.50413645802612, 176.57354803555822, 176.6449555177915, 176.70709526388313, 176.76637789807336, 176.84218508316718, 176.91758622661825, 176.98706298058224, 177.0524653389844, 177.12010249979056, 177.18438008685732, 177.25811759843089, 177.34420598053606, 177.4214278115755, 177.50101559454492, 177.58130399658927, 177.66248505134956, 177.7424105732267, 177.82382937349308, 177.92374151903047, 178.02056996162722, 178.11429563365084, 178.2109693089379, 178.30280046009275, 178.38729995800227, 178.48598354050972, 178.5940832067733, 178.69563461765117, 178.79224521847055, 178.8852577038589, 178.97565314959166, 179.0742038645211, 179.16749536835673, 179.26195511593528, 179.35407496552799, 179.44595481661727, 179.531268699039, 179.61364413486947, 179.7042546409902, 179.79456056496048, 179.91103259914, 179.96664421506895, 180.02817014327724, 180.08470576374216, 180.10993257206314, 180.14881384000284, 180.18718385154511, 180.2301471963059, 180.27243428887996, 180.30808170889114, 180.34820029885242, 180.3996112411524, 180.4539932188524, 180.51086890821705, 180.5746413568915, 180.63588870657418, 180.6914520030262, 180.76755695821998, 180.8489743019193, 180.93117356259674, 181.01593800475996, 181.09339135794644, 181.1666909464246, 181.23388805143531, 181.29673493649568, 181.36074752419225, 181.42213312096646, 181.48330592573296, 181.5394919364222, 181.593626345015, 181.6413514560099, 181.67278079475605, 181.6945939211764, 181.72270741449805, 181.75183470390604, 181.7873388362055, 181.82149466868105], "overall_macd": [0.0, 0.10370370370370097, 0.17579402764584984, 0.32759363725699586, 0.48028457199785635, 0.5944408932678016, 0.6794985137126446, 0.7826690309989885, 0.9209596752432674, 1.111578730702547, 1.2091682615529464, 1.2678589964180276, 1.2786524895867615, 1.2398308390541786, 1.2547160890465534, 1.2237604747779187, 1.274108520866264, 1.2910580325211072, 1.279254282022464, 1.2745732321215826, 1.258773854197841, 1.1905689415316942, 1.1395187228726797, 1.0833452612694998, 1.0190116915089504, 0.9841177358104005, 1.015763579798005, 1.0553144424116851, 1.0120450106427938, 0.9961268517282349, 0.9994259938694938, 1.0209347121411838, 1.1067214889963282, 1.5669621661450037, 1.9471853500518534, 2.2480190656477816, 2.0903472580303912, 1.9485776394352001, 1.9628769110265978, 1.892679737361476, 1.768249704007161, 1.617904239652546, 1.5311332434812357, 1.3045048761848648, 1.0865538205972598, 0.921759645187052, 0.8148495687809145, 0.7525143286475782, 0.6974936780741814, 0.5782325566497661, 0.6281763212699332, 0.6733097400319252, 0.7676073217966746, 0.8470985061217959, 0.8422884823751247, 0.8041918713784639, 0.9279145622343208, 0.9536469888338104, 1.0135952206273373, 1.0159068527090938, 1.0149156031696407, 0.962686953494341, 0.9578618068428568, 1.0760659021233607, 1.2341110946978517, 1.3405452359491221, 1.4383082214200726, 1.4610192986817196, 1.5164080994002802, 1.7024658994002948, 1.8092921996920381, 1.789406341519566, 1.8140609387745599, 1.8230745299142086, 1.7846313374462284, 1.7612968551713664, 1.772800644213362, 1.6814397878306977, 1.6154284070427707, 1.4894601923850814, 1.3470695946631395, 1.222153091095663, 1.0174218921058298, 0.8705536092265049, 0.7288128906261875, 0.6134455140518469, 0.5511668513334769, 0.4729580204135573, 0.34167807572802644, 0.17510059113703846, 0.06612848108841263, -0.025187314318230847, -0.07490553220870311, -0.1816089162287824, -0.2810875342931354, -0.21861536856815178, -0.16438657355780606, -0.16150775611598078, -0.18453423525852486, -0.17733806666353757, -0.1912175577454036, -0.11894402445915375, 0.04393631101535789, 0.10683188654650166, 0.18001979459455697, 0.24727505252860738, 0.31071122267601936, 0.35328131355873893, 0.4009555293379776, 0.5884956638734025, 0.7119701776675527, 0.7834448516923942, 0.8616264925757946, 0.881949698480696, 0.8363687378821965, 0.9115817318533743, 1.0434827187897326, 1.091057763041448, 1.0843879798991338, 1.0456650674098569, 0.9898489386229983, 1.0074306161988318, 0.9754227497274996, 0.956037409902649, 0.918730520753229, 0.8844561144879606, 0.8022131339156147, 0.711883583508012, 0.7055925273936907, 0.697409021578892, 0.9000298187714861, 0.5698890778965051, 0.35658919170788295, 0.15031048666884317, -0.25951254989072936, -0.4661600850882053, -0.6237482099855356, -0.7002204080106651, -0.7541491055173992, -0.8376641921051089, -0.8548607506327528, -0.7648596412098811, -0.6577093743833018, -0.5419339872754847, -0.3852218294300087, -0.27320835158036516, -0.2230187794579308, -0.01203813144798005, 0.20205825239401065, 0.38025845908052247, 0.5426630830191641, 0.611867126469491, 0.6319914667627984, 0.5974792950067069, 0.5341152938301832, 0.49274332374795904, 0.4387596625866763, 0.3946555444394164, 0.320503821737816, 0.24678946552731418, 0.1391581099147743, -0.07359190499437318, -0.31402463000873126, -0.44656850709964147, -0.5349539548819848, -0.5446581780176416, -0.5540314790154923], "overall_signal": [0.0, 0.020740740740740195, 0.05175139812176212, 0.10691984594880888, 0.18159279115861837, 0.26416241158045506, 0.34722963200689294, 0.4343175118053121, 0.5316459444929031, 0.6476325017348319, 0.7599396536984548, 0.8615235222423694, 0.9449493157112479, 1.0039256203798341, 1.054083714113178, 1.0880190662461262, 1.125236957170154, 1.1584011722403447, 1.1825717941967686, 1.2009720817817315, 1.2125324362649534, 1.2081397373183016, 1.1944155344291774, 1.1722014797972418, 1.1415635221395837, 1.110074364873747, 1.0912122078585986, 1.084032654769216, 1.0696351259439316, 1.0549334711007923, 1.0438319756545327, 1.039252522951863, 1.052746316160756, 1.1555894861576057, 1.3139086589364553, 1.5007307402787207, 1.6186540438290549, 1.6846387629502841, 1.740286392565547, 1.7707650615247328, 1.7702619900212184, 1.739790439947484, 1.6980590006542342, 1.6193481757603605, 1.5127893047277405, 1.394583372819603, 1.2786366120118653, 1.1734121553390078, 1.0782284598860425, 0.9782292792387872, 0.9082186876450165, 0.8612368981223983, 0.8425109828572536, 0.8434284875101621, 0.8432004864831547, 0.8353987634622166, 0.8539019232166376, 0.8738509363400723, 0.9017997931975253, 0.924621205099839, 0.9426800847137995, 0.9466814584699078, 0.9489175281444977, 0.9743472029402704, 1.0262999812917868, 1.0891490322232538, 1.1589808700626176, 1.2193885557864381, 1.2787924645092066, 1.3635271514874243, 1.4526801611283473, 1.5200253972065911, 1.578832505520185, 1.6276809103989898, 1.6590709958084375, 1.6795161676810233, 1.698173062987491, 1.6948264079561324, 1.6789468077734602, 1.6410494846957846, 1.5822535066892556, 1.5102334235705372, 1.4116711172775958, 1.3034476156673778, 1.1885206706591396, 1.073505639337681, 0.9690378817368401, 0.8698219094721836, 0.7641931427233523, 0.6463746324060895, 0.5303254021425542, 0.41922285885039723, 0.3203971806385772, 0.2199959612651053, 0.11977926215345716, 0.05210033600913538, 0.008802954095747093, -0.025259187946598486, -0.05711419740898376, -0.08115897125989452, -0.10317068855699635, -0.10632535573742782, -0.07627302238687068, -0.03965204060019622, 0.004282326438754418, 0.05288087165672501, 0.10444694186058388, 0.1542138162002149, 0.20356215882776746, 0.2805488598368945, 0.36683312340302615, 0.45015546906089976, 0.5324496737638788, 0.6023496787072422, 0.6491534905422331, 0.7016391388044614, 0.7700078548015157, 0.8342178364495022, 0.8842518651394287, 0.9165345055935143, 0.9311973921994112, 0.9464440369992954, 0.9522397795449363, 0.9529993056164789, 0.946145548643829, 0.9338076618126554, 0.9074887562332473, 0.8683677216882002, 0.8358126828292983, 0.808131950579217, 0.8265115242176709, 0.7751870349534378, 0.6914674663043269, 0.5832360703772301, 0.41468634632363827, 0.2385170600412696, 0.06606400603590858, -0.08719287677340616, -0.2205841225222048, -0.34400013643878563, -0.4461722592775791, -0.5099097356640395, -0.5394696634078919, -0.5399625281814104, -0.5090143884311301, -0.46185318106097717, -0.4140863007403679, -0.33367666688189035, -0.22652968302671017, -0.10517205460526366, 0.024394972919621893, 0.14188940362959573, 0.23990981625623625, 0.3114237120063304, 0.35596202837110097, 0.38331828744647256, 0.39440656247451333, 0.394456358867494, 0.3796658514415584, 0.3530905742587096, 0.31030408138992255, 0.23352488411306344, 0.1240149812887045, 0.009898283611035313, -0.09907216408756872, -0.18818936687358329, -0.2613577893019651], "overall_upper_bb": [null, 172.318477631085, 172.11016896094733, 173.0381472813384, 173.6589980149969, 173.91271295981232, 174.04380767423416, 174.32880482537584, 174.8489677378743, 175.68325622476257, 176.03216306842702, 176.25949916784762, 176.3604645235448, 176.35655942137694, 176.4798157876197, 176.51138461707077, 176.7378533603222, 176.89776300818755, 177.00406321923236, 177.12803957081834, 176.97566810969775, 176.87439242511653, 176.65927254499056, 176.58324923486956, 176.51439244738086, 176.42224450257822, 176.4113713916051, 176.52615210682077, 176.5547244113152, 176.6847223656297, 176.87164977766514, 177.11338232753332, 177.56714394484777, 179.85094096629805, 181.503172962812, 182.84843605613818, 183.06971839566415, 183.2721664168499, 183.70719437614085, 183.97842544244048, 184.13748297237635, 184.19271748048544, 184.2804840028891, 184.20447100728038, 184.08348564910307, 183.97106957658855, 183.92078936911736, 183.8892399482576, 183.76111104946443, 183.63788041919875, 183.5705252386021, 183.5130085128191, 183.58776389010615, 183.24326604579284, 182.6313041216457, 181.70349801223483, 182.15488232737061, 182.37369971327576, 182.55497869844964, 182.72932611694299, 182.94729982165438, 183.0765341601545, 183.27045602843174, 183.7296384384501, 184.29831687012793, 184.7447126798699, 185.21117663313282, 185.50853903941714, 185.86455324101541, 186.4836768923238, 187.0962466122309, 187.38545650722799, 187.81029977460906, 188.19612520081307, 188.38938608312662, 188.50598289334638, 188.858859808547, 188.92029210720753, 189.02729463370991, 188.9405448785509, 188.76593903716162, 188.36684555861785, 187.9389577080013, 187.7990397431154, 187.79563066664088, 187.7842972420333, 187.7755318681738, 187.74147418969378, 187.84245941038694, 187.85874470787635, 187.79742739200717, 187.83443750185901, 187.7181593382802, 187.62296754903772, 187.54929459820005, 187.28074360654577, 186.80702404258545, 186.53129933680697, 186.12148460911354, 185.8393455828117, 185.60316033221756, 185.37925251938614, 185.68067439145506, 185.72725503952847, 185.858812911227, 186.00717905599316, 186.12708556754484, 186.26755920307667, 186.49110936745814, 187.16806023542605, 187.6614252584131, 188.01890135988103, 188.4135207778175, 188.59637079339848, 188.5749658277495, 188.938223388299, 189.48166805366105, 189.77210955713318, 189.87555484264675, 189.90026566973873, 189.77077888742883, 189.86282390369658, 189.9704886721335, 189.98836939554542, 189.9726268489277, 189.93093602397522, 189.80350710724332, 189.5862582722309, 189.38796633702742, 189.45233441930185, 190.2985905279572, 190.57746619506145, 190.68767988485163, 190.831462777288, 191.55622550546627, 191.7387190893574, 191.7214553063519, 191.65330817513723, 191.58770946300902, 191.55796448220406, 191.47123334676328, 191.2099866277287, 190.99528831164324, 190.7423817050675, 190.5468638990117, 190.3135453202024, 190.1239768090803, 190.20627958288503, 190.25023451172905, 190.3144264015278, 189.73220830191127, 190.10056639234693, 190.35421961626062, 190.52664538016364, 190.42578572346463, 190.45052256209217, 190.40662548013856, 190.37710669458374, 190.27548613597847, 190.00078153097544, 189.74310435043267, 189.85411059614233, 190.1576215737941, 190.30473796565582, 190.4037615599269, 190.4294171969081, 190.46096204880203], "overall_lower_bb": [null, 168.64152236891505, 169.21649770571932, 169.0818527186616, 169.12500198500308, 169.31395370685436, 169.5076208971944, 169.6049451746242, 169.56705448434795, 169.35116377523744, 169.4191278406639, 169.53085083215237, 169.67678163030132, 169.8337405786231, 169.9424642123803, 170.06950288292924, 170.11357016908957, 170.18302588070134, 170.26826309655712, 170.34067042918164, 171.07304189030228, 171.57231757488347, 172.2154374550095, 172.59346076513052, 172.9073175526191, 173.2784654974218, 173.6533386083949, 173.8800678931792, 174.03178558868478, 174.00278763437026, 173.99986022233486, 173.98512767246666, 173.88536605515225, 172.50506903370197, 171.72883703718801, 171.3265739438618, 171.47629160433587, 171.6618435831501, 171.81281562385917, 172.02958455755953, 172.29552702762362, 172.67629251951456, 173.06652599711092, 173.4475389927196, 173.85152435089697, 174.23594042341142, 174.51122063088263, 174.77326005174243, 175.21288895053556, 175.52511958080126, 175.93547476139787, 176.31449148718087, 176.5437361098938, 176.70173395420716, 177.0081958783543, 177.56800198776517, 177.41361767262936, 177.40880028672422, 177.32002130155036, 177.27067388305701, 177.24870017834564, 177.3064658398455, 177.29654397156827, 177.3649615615499, 177.45328312987206, 177.63671732013012, 177.79625336686718, 178.03939096058286, 178.2888767589846, 178.56125310767615, 178.62768338776908, 178.89697349277205, 179.02313022539096, 179.18330479918694, 179.57704391687338, 180.1124471066536, 180.27007019145296, 180.69463789279254, 181.04113536629006, 181.55288512144915, 182.10799096283841, 182.94008444138217, 183.6254722919987, 183.88779025688459, 183.89519933335913, 183.91970275796672, 183.9484681318262, 184.02052581030622, 183.80854058961307, 183.4057552921237, 183.1345726079928, 182.862562498141, 182.69484066171975, 182.4070324509623, 182.10620540179997, 182.1382563934542, 182.31647595741458, 182.345200663193, 182.44301539088647, 182.5121544171883, 182.54183966778243, 182.65824748061388, 182.49732560854494, 182.47924496047153, 182.42868708877302, 182.3713209440068, 182.31541443245516, 182.26344079692328, 182.2323906325418, 182.01693976457395, 181.9345747415869, 181.973098640119, 181.98647922218248, 182.25862920660148, 182.69303417225046, 182.72177661170096, 182.6713319463389, 182.8708904428668, 183.25194515735325, 183.6562343302613, 184.22472111257116, 184.5611760963034, 184.70751132786648, 185.04520060445458, 185.3709431510723, 185.7144339760248, 186.06986289275665, 186.49861172776912, 186.9764036629726, 187.0035355806981, 186.5417794720428, 186.06890380493854, 185.79069011514835, 185.47390722271197, 184.3316444945337, 183.72040091064264, 183.2031646936481, 182.84181182486276, 182.51491053699098, 182.11615551779596, 181.83988665323673, 181.7646333722713, 181.72083168835675, 181.72466829493248, 181.7601861009883, 181.80770467979764, 181.81727319091968, 181.787970417115, 181.76701548827094, 181.7358235984722, 182.11304169808875, 182.07468360765307, 182.05203038373938, 182.10060461983636, 182.69446427653543, 183.0409774379078, 183.43737451986144, 183.77339330541628, 184.14001386402148, 184.7272184690245, 185.18989564956732, 185.00738940385764, 184.50387842620594, 184.1917620343442, 183.8657384400731, 183.69908280309187, 183.56753795119798]}, "alignment": "inconsistent"}

6636_HSIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719660.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643840940.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929140.0, 1643932800.0, 1643936340.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352140.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "input_window": [[80.46, 78.34, 77.94, 78.59, 78.57, 78.135, 77.72, 77.58, 78.265, 78.35, 78.25, 78.63, 78.63, 77.44, 76.66, 76.83, 77.3126, 76.99, 77.2, 77.495, 76.31, 76.66, 76.25, 76.11, 76.535, 76.61, 76.27, 75.38, 75.95, 76.39, 75.92, 75.38, 75.16, 75.21, 75.52, 75.64, 75.55, 75.23, 75.28, 73.91, 74.49, 75.255, 74.82, 74.22, 73.84, 73.37, 72.28, 72.665, 72.59, 72.685, 73.18, 73.15, 73.41, 72.64, 72.24, 72.25, 72.72, 72.86, 72.79, 74.135, 73.16, 73.73, 73.85, 74.74, 74.64, 74.73, 75.62, 76.57, 76.93, 74.76, 74.87, 74.96, 73.91, 74.25, 74.28, 74.17, 74.65, 74.655, 74.42, 75.02, 74.12, 74.79, 74.81, 74.81, 75.08, 75.51, 75.79, 75.59, 75.37, 75.59, 75.39, 75.88, 75.7, 75.505, 75.79, 75.97, 76.18, 76.42, 76.23, 76.22, 76.2, 76.27, 76.35, 76.05, 75.78, 75.27, 75.62, 75.89, 76.17, 76.24, 76.57, 75.83, 76.2, 76.36, 76.33, 76.57, 76.63, 76.58, 77.39, 77.48, 77.75, 77.61, 77.595, 77.78, 77.62, 77.56, 77.5, 77.375, 77, 76.72, 75.96, 76.62, 76.385, 77.18, 76.65, 76.39, 76.21], [80.46, 78.37, 78.01, 78.59, 78.585, 78.135, 77.73, 77.66, 78.265, 78.35, 78.25, 78.63, 78.63, 78.1, 76.6875, 76.83, 77.3126, 77.055, 77.215, 77.51, 76.33, 76.67, 76.25, 76.13, 76.545, 76.655, 76.27, 75.42, 76.04, 76.39, 75.92, 75.4, 75.17, 75.21, 75.59, 75.69, 75.55, 75.27, 75.35, 73.91, 74.7, 75.255, 74.82, 74.265, 73.84, 73.41, 72.43, 72.67, 72.6, 72.685, 73.25, 73.24, 73.41, 72.66, 72.24, 72.25, 72.72, 72.865, 72.79, 74.415, 73.24, 73.845, 73.9, 75.05, 74.67, 74.73, 75.73, 76.57, 76.93, 74.98, 74.91, 75.09, 74.02, 74.25, 74.335, 74.23, 74.8032, 74.66, 74.87, 75.08, 74.21, 74.9098, 74.87, 74.81, 75.09, 75.51, 75.84, 75.6, 75.43, 75.59, 75.44, 76.09, 75.77, 75.545, 75.79, 76.03, 76.18, 76.46, 76.45, 76.26, 76.2, 76.34, 76.35, 76.05, 75.78, 75.28, 75.63, 75.89, 76.17, 76.24, 76.66, 75.88, 76.26, 76.4, 76.33, 76.57, 76.65, 76.58, 77.49, 77.5, 77.83, 77.61, 77.65, 77.81, 77.68, 77.58, 77.6, 77.375, 77.02, 76.74, 76.01, 76.655, 76.385, 77.18, 76.65, 76.42, 76.21], [80.03, 78.34, 77.935, 78.59, 78.47, 78.135, 77.68, 77.58, 78.265, 78.275, 78.25, 78.63, 78.6, 77.44, 76.45, 76.75, 77.305, 76.96, 77.18, 77.47, 76.24, 76.66, 76.25, 76.11, 76.535, 76.605, 76.27, 75.34, 75.95, 76.3799, 75.84, 75.34, 75.12, 75.05, 75.52, 75.63, 75.55, 75.23, 75.28, 73.68, 74.49, 75.15, 74.82, 74.21, 73.79, 73.3, 72.28, 72.58, 72.54, 72.685, 73.18, 73.14, 73.41, 72.58, 72.11, 72.18, 72.62, 72.86, 72.61, 74.135, 73.16, 73.67, 73.85, 74.74, 74.595, 74.055, 75.57, 76.55, 76.85, 74.75, 74.84, 74.96, 73.91, 74.09, 74.26, 74.14, 74.65, 74.63, 73.73, 74.99, 74.12, 74.7, 74.81, 74.81, 75.05, 75.33, 75.79, 75.57, 75.37, 75.55, 75.37, 75.555, 75.61, 75.505, 75.76, 75.97, 76.18, 76.41, 76.23, 76.22, 76.2, 76.27, 76.35, 76.05, 75.735, 75.25, 75.56, 75.89, 76.13, 76.24, 76.56, 75.83, 76.2, 76.34, 76.32, 76.48, 76.57, 76.55, 77.39, 77.48, 77.75, 77.5943, 77.58, 77.77, 77.62, 77.53, 77.5, 77.35, 76.98, 76.67, 75.8, 76.62, 76.385, 77.165, 76.64, 76.31, 76.12], [80.03, 78.35, 77.95, 78.59, 78.47, 78.135, 77.68, 77.66, 78.265, 78.275, 78.25, 78.63, 78.61, 77.705, 76.465, 76.755, 77.305, 77.055, 77.215, 77.48, 76.33, 76.67, 76.25, 76.13, 76.545, 76.655, 76.27, 75.34, 76.02, 76.39, 75.85, 75.39, 75.165, 75.07, 75.59, 75.69, 75.55, 75.27, 75.31, 73.68, 74.63, 75.15, 74.82, 74.265, 73.79, 73.41, 72.425, 72.58, 72.54, 72.685, 73.25, 73.24, 73.41, 72.58, 72.16, 72.21, 72.66, 72.865, 72.66, 74.415, 73.21, 73.785, 73.9, 74.81, 74.64, 74.63, 75.64, 76.5576, 76.87, 74.9, 74.87, 74.985, 74, 74.12, 74.28, 74.23, 74.7, 74.66, 74.595, 75.02, 74.21, 74.7, 74.82, 74.81, 75.08, 75.49, 75.84, 75.6, 75.43, 75.55, 75.44, 75.62, 75.61, 75.53, 75.76, 76.03, 76.18, 76.41, 76.45, 76.26, 76.2, 76.34, 76.35, 76.05, 75.74, 75.25, 75.56, 75.89, 76.165, 76.24, 76.56, 75.88, 76.26, 76.37, 76.33, 76.495, 76.57, 76.55, 77.49, 77.5, 77.83, 77.5943, 77.65, 77.78, 77.68, 77.58, 77.57, 77.375, 76.98, 76.675, 75.89, 76.645, 76.385, 77.18, 76.65, 76.32, 76.12], [6752, 885, 7780, 257, 3521, 730, 2188, 485, 329, 3876, 374, 118, 2321, 7117, 7139, 1816, 439, 2180, 1105, 1140, 1240, 395, 100, 593, 363, 1616, 6048, 1716, 1650, 455, 2131, 2103, 4077, 2110, 1299, 926, 443, 1206, 1126, 30347, 1680, 1117, 191, 693, 553, 4381, 4349, 841, 1155, 387, 881, 2468, 7185, 2119, 2945, 1201, 4491, 525, 8130, 2347, 1753, 15011, 1338, 6746, 6412, 6570, 33770, 1244, 6628, 6378, 3361, 6119, 2324, 2464, 2277, 2763, 2309, 2424, 19723, 3122, 2171, 5886, 1538, 449, 3541, 2787, 1677, 601, 1801, 753, 1351, 8882, 4671, 369, 240, 1129, 194, 2681, 820, 840, 341, 975, 375, 1582, 4885, 1373, 1830, 247, 561, 203, 3974, 227, 964, 5155, 478, 2622, 2772, 3988, 1851, 664, 728, 661, 1794, 2214, 1138, 2627, 8669, 539, 1430, 3428, 9649, 580, 246, 864, 1217, 4012, 2262]], "output_timestamps": [1644607800.0, 1644611340.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133340.0, 1645137000.0, 1645140540.0, 1645144200.0, 1645147800.0], "output_window": [[76.46, 76.58, 76.32, 76.675, 76.685, 76.39, 76.29, 76.23, 75.865, 75.56, 76.17, 75.2, 75.59, 78.87, 80.53, 80.33, 80.54, 81.31, 81.575, 81.43, 83.51, 82.54, 82.92, 82.7224, 83.92, 83.765, 83.86, 82.66, 82.8752, 83.37, 83.81, 83.88, 84.02], [76.46, 76.61, 76.36, 76.675, 76.73, 76.45, 76.29, 76.305, 75.905, 75.56, 76.19, 75.26, 75.59, 79.55, 80.68, 80.43, 80.56, 81.38, 81.62, 81.46, 83.51, 82.61, 82.955, 82.9, 84.07, 83.87, 83.86, 82.66, 82.89, 83.4, 83.82, 83.88, 84.09], [76.15, 76.58, 76.32, 76.61, 76.67, 76.39, 76.21, 76.2, 75.86, 75.51, 76.115, 75.16, 75.52, 78.52, 80.53, 80.28, 80.525, 81.29, 81.53, 81.41, 83.35, 82.54, 82.87, 82.7224, 83.91, 83.765, 83.36, 82.62, 82.87, 83.37, 83.81, 83.83, 84.02], [76.15, 76.61, 76.36, 76.61, 76.695, 76.42, 76.225, 76.28, 75.86, 75.54, 76.12, 75.26, 75.52, 79.32, 80.54, 80.415, 80.56, 81.3, 81.6, 81.425, 83.41, 82.61, 82.92, 82.9, 84.05, 83.86, 83.36, 82.62, 82.88, 83.4, 83.82, 83.83, 84.09], [9418, 1383, 1895, 812, 1497, 1139, 1778, 1035, 774, 1786, 3997, 3783, 2429, 28015, 3085, 7138, 1530, 2247, 3415, 5577, 3076, 2919, 1144, 1354, 6789, 2249, 12666, 319, 4691, 598, 456, 1431, 4081]], "text": {"content": "Should You Buy Henry Schein (HSIC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-11T13:32:00Z\n\nHenry Schein (HSIC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nInvestors are always looking for stocks that are poised to beat at earnings season and Henry Schein, Inc. (HSIC Quick QuoteHSIC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Henry Schein is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for HSIC in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 91 cents per share for HSIC, compared to a broader Zacks Consensus Estimate of 90 cents per share. This suggests that analysts have very recently bumped up their estimates for HSIC, giving the stock a Zacks Earnings ESP of +0.83% heading into earnings season.\nHenry Schein, Inc. price-eps-surprise | Henry Schein, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that HSIC has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Henry Schein, and that a beat might be in the cards for the upcoming report.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644586320000, "published_utc": "2022-02-11T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/1866296/should-you-buy-henry-schein-hsic-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.321071204137863, "input_bin_label": "<-4%", "output_percentage_change": 4.9985077299588205, "output_bin_label": ">+4%", "overall_percentage_change": 5.073097588404351, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.03, 79.19, 78.77666666666666, 78.73, 78.678, 78.58749999999999, 78.45785714285715, 78.358125, 78.34777777777778, 78.34049999999999, 78.1625, 78.1905, 78.25649999999999, 78.168, 77.9675, 77.82950000000001, 77.792, 77.73150000000001, 77.6265, 77.547, 77.355, 77.159, 76.923, 76.7655, 76.7735, 76.7635, 76.66, 76.4885, 76.369, 76.26, 76.212, 76.084, 75.9755, 75.8695, 75.774, 75.6775, 75.60549999999999, 75.59849999999999, 75.5275, 75.2565, 75.1345, 75.1105, 75.076, 74.99549999999999, 74.81550000000001, 74.5875, 74.275, 74.006, 73.729, 73.6295, 73.4915, 73.3005, 73.15950000000001, 72.99100000000001, 72.828, 72.708, 72.73150000000001, 72.76, 72.772, 72.945, 72.941, 72.99549999999999, 73.0445, 73.2675, 73.5155, 73.7575, 74.0555, 74.42475999999999, 74.84576, 74.89426, 75.06026, 75.18026, 75.19026, 75.12125999999999, 75.08526, 75.04526000000001, 74.95126, 74.7615, 74.534, 74.546, 74.47999999999999, 74.45150000000001, 74.5335, 74.6025, 74.68249999999999, 74.80850000000001, 74.9225, 75.0165, 75.1, 75.15299999999999, 75.276, 75.368, 75.447, 75.519, 75.587, 75.64099999999999, 75.675, 75.756, 75.858, 75.929, 76.005, 76.077, 76.151, 76.203, 76.201, 76.123, 76.061, 76.009, 75.98049999999999, 75.9785, 76.01450000000001, 75.9685, 75.9595, 75.9915, 76.0505, 76.175, 76.276, 76.342, 76.4745, 76.6005, 76.72749999999999, 76.89893, 77.03792999999999, 77.17893, 77.31393, 77.42243, 77.52243, 77.60493, 77.55393000000001, 77.47143, 77.27743000000001, 77.1825, 77.05600000000001, 76.996, 76.893, 76.767, 76.622], "in_sma_50": [80.03, 79.19, 78.77666666666666, 78.73, 78.678, 78.58749999999999, 78.45785714285715, 78.358125, 78.34777777777778, 78.34049999999999, 78.33227272727272, 78.35708333333334, 78.37653846153846, 78.32857142857142, 78.20433333333334, 78.11375, 78.06617647058823, 78.01, 77.96815789473685, 77.94375, 77.86690476190476, 77.8125, 77.7445652173913, 77.67729166666668, 77.632, 77.59442307692308, 77.54537037037036, 77.46660714285714, 77.41672413793104, 77.3825, 77.33306451612903, 77.27234375, 77.20848484848486, 77.14558823529411, 77.10114285714286, 77.06194444444445, 77.02108108108109, 76.97500000000001, 76.9323076923077, 76.851, 76.79682926829268, 76.75761904761904, 76.71255813953488, 76.65693181818182, 76.59322222222222, 76.52402173913043, 76.4368085106383, 76.35645833333334, 76.27857142857142, 76.2067, 76.0711, 75.96889999999999, 75.8781, 75.7579, 75.6317, 75.5132, 75.4128, 75.31689999999999, 75.20479999999999, 75.12759999999999, 75.0268, 74.9299, 74.8357, 74.7778, 74.7413, 74.69879999999999, 74.66550000000001, 74.655552, 74.648652, 74.597052, 74.567852, 74.534152, 74.489152, 74.448952, 74.403652, 74.355152, 74.323752, 74.310152, 74.28165200000001, 74.25425200000001, 74.221452, 74.207652, 74.200752, 74.195552, 74.18535200000001, 74.181352, 74.187152, 74.19375199999999, 74.196152, 74.233552, 74.249752, 74.259152, 74.274952, 74.300252, 74.339652, 74.392052, 74.467152, 74.543752, 74.62195200000001, 74.693452, 74.752452, 74.814452, 74.873252, 74.942652, 75.014252, 75.075052, 75.133052, 75.193552, 75.26365200000001, 75.30015200000001, 75.367152, 75.40905199999999, 75.456252, 75.487452, 75.52125199999999, 75.558552, 75.577152, 75.577, 75.5894, 75.64139999999999, 75.7006, 75.752786, 75.825786, 75.898986, 75.966986, 76.033986, 76.091386, 76.14568600000001, 76.19338599999999, 76.226486, 76.260086, 76.298986, 76.330286, 76.377686, 76.409086, 76.425686, 76.431286], "in_sma_200": [80.03, 79.19, 78.77666666666666, 78.73, 78.678, 78.58749999999999, 78.45785714285715, 78.358125, 78.34777777777778, 78.34049999999999, 78.33227272727272, 78.35708333333334, 78.37653846153846, 78.32857142857142, 78.20433333333334, 78.11375, 78.06617647058823, 78.01, 77.96815789473685, 77.94375, 77.86690476190476, 77.8125, 77.7445652173913, 77.67729166666668, 77.632, 77.59442307692308, 77.54537037037036, 77.46660714285714, 77.41672413793104, 77.3825, 77.33306451612903, 77.27234375, 77.20848484848486, 77.14558823529411, 77.10114285714286, 77.06194444444445, 77.02108108108109, 76.97500000000001, 76.9323076923077, 76.851, 76.79682926829268, 76.75761904761904, 76.71255813953488, 76.65693181818182, 76.59322222222222, 76.52402173913043, 76.4368085106383, 76.35645833333334, 76.27857142857142, 76.2067, 76.14872549019609, 76.09278846153846, 76.04216981132076, 75.97805555555554, 75.90863636363638, 75.8425892857143, 75.78675438596491, 75.73637931034483, 75.68423728813559, 75.66308333333333, 75.62286885245902, 75.59322580645161, 75.56634920634922, 75.55453125, 75.54046153846154, 75.52666666666667, 75.52835820895523, 75.54349411764706, 75.5627188405797, 75.55325142857143, 75.54362816901408, 75.53586944444444, 75.51483013698629, 75.49598108108107, 75.479768, 75.46332368421052, 75.45341038961038, 75.44323846153847, 75.43250126582278, 75.427345, 75.41231604938272, 75.40362926829269, 75.39659759036144, 75.38961428571429, 75.38597176470589, 75.38718139534883, 75.39238620689655, 75.39474545454546, 75.39514157303371, 75.39686222222223, 75.39733626373626, 75.39975652173914, 75.40201720430107, 75.40337872340426, 75.40713263157895, 75.41362083333333, 75.42152164948453, 75.43160816326531, 75.44189494949495, 75.450076, 75.457500990099, 75.46615294117647, 75.47473398058253, 75.4802653846154, 75.48273904761905, 75.48054339622642, 75.4812859813084, 75.48507037037037, 75.49130825688074, 75.49811454545456, 75.50768108108109, 75.51100535714285, 75.51763362831858, 75.5251105263158, 75.5321095652174, 75.54041034482758, 75.54921025641026, 75.55769152542373, 75.57392941176471, 75.58998, 75.60849256198347, 75.62476967213115, 75.64123495934959, 75.65848306451613, 75.67465519999999, 75.68977698412698, 75.70458188976379, 75.71763203125, 75.72741782945737, 75.73470692307691, 75.73589236641222, 75.74277954545454, 75.7476082706767, 75.75829776119403, 75.76490296296296, 75.76898455882352, 75.77154671532847], "in_ema_10": [80.03, 79.72454545454545, 79.40190082644627, 79.25428249436513, 79.11168567720783, 78.93410646317004, 78.70608710623003, 78.51588945055184, 78.47027318681513, 78.43476897103056, 78.40117461266138, 78.44277922854113, 78.47318300517001, 78.33351336786637, 77.99378366461794, 77.76855027105104, 77.68426840358721, 77.56985596657135, 77.50533669992201, 77.50073002720892, 77.28787002226184, 77.17553001821423, 77.00725183308437, 76.84775149979629, 76.7927057725606, 76.76766835936775, 76.67718320311906, 76.43405898437014, 76.35877553266647, 76.36445270854529, 76.27091585244614, 76.11074933381956, 75.93879490948872, 75.78083219867258, 75.74613543527757, 75.73592899249982, 75.70212372113622, 75.62355577183872, 75.56654563150441, 75.22353733486725, 75.11562145580046, 75.12187210020038, 75.0669862638003, 74.92117057947297, 74.71550320138698, 74.47813898295298, 74.10484098605244, 73.82759717040653, 73.59348859396898, 73.42830884961099, 73.39588905877262, 73.36754559354124, 73.37526457653374, 73.23067101716397, 73.03600355949779, 72.88582109413454, 72.8447627133828, 72.84844222004047, 72.81417999821493, 73.10523818035766, 73.12428578392898, 73.24441564139644, 73.36361279750618, 73.6265922888687, 73.81084823634711, 73.95978492064764, 74.26527857143897, 74.68206428572279, 75.07987077922773, 75.04716700118632, 75.01495481915244, 75.00950848839744, 74.825961490507, 74.69760485586936, 74.62167670025674, 74.55046275475551, 74.57765134479996, 74.5926238275636, 74.59305585891568, 74.67068206638555, 74.58692169067908, 74.60748138328287, 74.6461211317769, 74.67591728963563, 74.74938687333824, 74.88404380545855, 75.0578540226479, 75.1564260185301, 75.20616674243371, 75.26868188017303, 75.29983062923247, 75.35804324209928, 75.4038535617176, 75.42678927776893, 75.48737304544731, 75.58603249172961, 75.6940265841424, 75.82420356884379, 75.93798473814492, 75.9965329675731, 76.0335269734689, 76.08924934192909, 76.13665855248743, 76.12090245203517, 76.05164746075604, 75.90589337698222, 75.84300367207636, 75.85154845897156, 75.90853964824946, 75.96880516674955, 76.07629513643144, 76.04060511162572, 76.08049509133014, 76.13313234745192, 76.16892646609702, 76.22821256317029, 76.29035573350295, 76.33756378195696, 76.54709763978296, 76.72035261436787, 76.9221066844828, 77.04432365094047, 77.15444662349675, 77.2681836010428, 77.3430593099441, 77.38613943540881, 77.41956862897084, 77.41146524188522, 77.33301701608791, 77.21337755861738, 76.97276345705058, 76.91317010122319, 76.81713917372805, 76.88311386941386, 76.84072952952043, 76.74605143324399, 76.6322238999269], "in_ema_50": [80.03, 79.96411764705883, 79.88513264129182, 79.83434312594704, 79.78083947394913, 79.71629674948053, 79.6364419749911, 79.55893444656009, 79.508191919244, 79.45983145182267, 79.41238708116295, 79.38170523484283, 79.35144228445684, 79.28687592036049, 79.17621411956203, 79.08126454624588, 79.01160711305977, 78.93487742235153, 78.86743124892598, 78.81302218034064, 78.71564876150376, 78.63542724144479, 78.54188107511362, 78.44729750354054, 78.3726976014409, 78.30533691118832, 78.22551977741622, 78.11236213908617, 78.03030872186712, 77.96598288963703, 77.88300316847479, 77.78523833833852, 77.68248389369779, 77.58003354492533, 77.50199301375179, 77.4309344641929, 77.3571723283422, 77.2753224331131, 77.19825096514789, 77.06028033906367, 76.96497522772783, 76.89379972860127, 76.81247424904828, 76.71257329810521, 76.59796258053245, 76.47294444011942, 76.31420152089906, 76.16776224556969, 76.02549705946892, 75.89449717478387, 75.79079140322372, 75.6907603678032, 75.60131878475208, 75.48283569515397, 75.35252841299106, 75.22929200463847, 75.12853545543696, 75.03976935914532, 74.94644507055139, 74.92560408739251, 74.85832549573007, 74.81623429981909, 74.78030354296345, 74.78146810990607, 74.77592034089014, 74.77019797458073, 74.80430785793051, 74.87306441252147, 74.95137561203043, 74.94936088214689, 74.94624869069015, 74.94776834987877, 74.91060096360903, 74.8795970042518, 74.85608339624193, 74.83153110619322, 74.82637302359743, 74.81984859129949, 74.81103099948382, 74.81922586224916, 74.79533465196488, 74.79159603816234, 74.79270991901872, 74.79338796141015, 74.80462764919798, 74.83150499628826, 74.87105381996322, 74.89963994467055, 74.92043837821288, 74.94512706926336, 74.96453385086087, 74.99023840572909, 75.01454278197501, 75.03475679052502, 75.06319770070051, 75.10111151635932, 75.14342086865896, 75.19309063851549, 75.24238120171096, 75.2822878212517, 75.31827653414379, 75.35834412104012, 75.39723258688169, 75.42283130896476, 75.43526929684849, 75.42800383422698, 75.43318015445338, 75.4510946582003, 75.47909094611401, 75.50893051685463, 75.55014892795838, 75.56308426411687, 75.59041429297503, 75.62098628148581, 75.6487907410354, 75.68197541785754, 75.71679991127489, 75.74947442455823, 75.81773032947751, 75.88370168910583, 75.96002711306247, 76.02411624588355, 76.0878763931038, 76.15423418160952, 76.2140681352719, 76.26763409075144, 76.31870726366316, 76.36013050822538, 76.38443911574595, 76.3958336602265, 76.37599704609997, 76.38654618154702, 76.38648554697656, 76.41760376082063, 76.42671733882766, 76.42253234514816, 76.41066833161294], "in_ema_200": [80.03, 80.01328358208956, 79.99275339719316, 79.97879565194745, 79.96378275988828, 79.9455859165063, 79.92304277305848, 79.90052493452059, 79.88425105457512, 79.86823860627088, 79.85213672959158, 79.83997616511803, 79.8277375963109, 79.80661582918343, 79.77336592043534, 79.74333242868971, 79.7190704144739, 79.6925622511458, 79.66790989043788, 79.64613964277184, 79.61314322841591, 79.58385822116799, 79.55068550254941, 79.51664883088226, 79.48708018579886, 79.4589002834526, 79.42716993237347, 79.38650157483742, 79.3530040467296, 79.32352141939896, 79.28895901721587, 79.25016340510427, 79.2095150130137, 79.16832580890411, 79.13272057697473, 79.0984646508357, 79.06315654485722, 79.02541369366462, 78.9884444031804, 78.93562406086019, 78.89278203040386, 78.85554041816104, 78.81538578713456, 78.7701083166158, 78.72055500003258, 78.66771365674867, 78.60559710295018, 78.54564091287108, 78.4858832918475, 78.42816306008783, 78.37663904953969, 78.32552821322587, 78.27661748473606, 78.21993472369392, 78.15963686574672, 78.10043649892339, 78.04630280241669, 77.99474755065134, 77.94166548547074, 77.90657428661034, 77.85984220415651, 77.81929651058282, 77.78029853535314, 77.75074332604615, 77.71979065613525, 77.68904647050206, 77.66865794840751, 77.65760264543829, 77.64976580319514, 77.62240494943201, 77.59501783550732, 77.56904750878586, 77.53353459825068, 77.49956907986014, 77.46753356662771, 77.43531930228316, 77.40810219479775, 77.380757894352, 77.35303891032859, 77.32982459281288, 77.29878156203863, 77.27292303903326, 77.24851584461501, 77.22425200536512, 77.20291616451571, 77.18587222258023, 77.17248045917147, 77.15683388743842, 77.13965146069775, 77.12383403322812, 77.10707946573332, 77.09228265512901, 77.07753357398344, 77.06213522996372, 77.04917866051134, 77.03903757931224, 77.03048994170715, 77.02431591243644, 77.01860132624304, 77.01105305434014, 77.00298287469496, 76.99638603017064, 76.9899543283779, 76.98060154899107, 76.96825725497126, 76.95116016785713, 76.93731777812721, 76.92689670570805, 76.9193156439597, 76.91255628431831, 76.90904826158878, 76.89880897540381, 76.89245266719084, 76.88725413318893, 76.88170931594327, 76.87786146205329, 76.8747981639234, 76.8715663413968, 76.87771991013912, 76.88391175182929, 76.89332556524393, 76.9003004352415, 76.90776013240328, 76.91643913606096, 76.92403675659766, 76.93056375404444, 76.93692630375544, 76.94128524600663, 76.94167046743941, 76.93901702995245, 76.92857904955493, 76.92575736746981, 76.92037669714674, 76.92296001359304, 76.92024399355729, 76.91427141650698, 76.90636821833279], "in_macd": [0.0, -0.13401709401709638, -0.2693978133294479, -0.32134113685530963, -0.3679481152661168, -0.42699406000087947, -0.5046853949355068, -0.5613987155260531, -0.5511724143872954, -0.5360814671773113, -0.5201431869737405, -0.4714149824042835, -0.4294608052355642, -0.4638903153713585, -0.5844958823965953, -0.6491925986426139, -0.6486080589647969, -0.6607015613942622, -0.6498836323985984, -0.6128623645826394, -0.668610803022176, -0.6775463510528965, -0.7103300841134228, -0.7374930648974356, -0.7172647100712624, -0.6844673983405443, -0.6816835512769757, -0.7459220351869931, -0.733505781439149, -0.6859032375462277, -0.6838681591395641, -0.7111755118506977, -0.7424143151218061, -0.7660069465721335, -0.7342802966078921, -0.6930781600648999, -0.6640670484136564, -0.65610601166793, -0.6392008573894543, -0.748700228169696, -0.7501746613659463, -0.701299363598153, -0.6813395221721237, -0.7022104210871021, -0.7484516048969851, -0.8064644799059124, -0.9213011827772277, -0.9884091273883371, -1.032913538381223, -1.0444436206305596, -0.9965034443799823, -0.948385033421502, -0.8863163634862588, -0.8937974185114967, -0.9229771918958249, -0.9313319751240527, -0.8913668397601384, -0.8335438210019817, -0.7950950875475513, -0.6159105233020767, -0.5646301892259658, -0.4721498113688938, -0.3851392610664135, -0.23998695799676284, -0.13709000307898123, -0.05570817226785607, 0.08925717292341062, 0.2750156949630025, 0.4423397142821983, 0.41124212583676467, 0.3797982360195533, 0.3600083139574224, 0.26182523184084516, 0.19149005090231697, 0.14696544987181426, 0.10641807926532465, 0.11093033216036474, 0.11001052651219823, 0.10285101466234892, 0.12997275307444056, 0.08512542273550139, 0.08810685426213638, 0.0990113165207589, 0.10562864374307424, 0.13114787568372321, 0.1823535659428046, 0.24831410884161187, 0.27801750730829156, 0.28455985645102544, 0.29601543077707504, 0.2928422718499064, 0.30137791916509116, 0.30383316513378134, 0.29591253829862296, 0.3046822746722171, 0.32961944961253664, 0.35736658724825077, 0.39338082229336635, 0.42030501416866173, 0.4214529706046477, 0.4127631590305043, 0.4124191396031307, 0.40824739629560725, 0.37639492052707624, 0.3224205315856068, 0.2373702777814941, 0.19275973388616308, 0.18193654725722297, 0.1933208136048279, 0.2060199303888055, 0.23914864091312893, 0.20813382846452555, 0.21177596881432237, 0.22099102499930723, 0.22250149893342552, 0.23431168222730037, 0.2468773622184699, 0.25231340936578306, 0.32868280916078163, 0.3855684322575996, 0.45206778445870555, 0.4802143676993751, 0.501237310492499, 0.5223665413361829, 0.5249906789905339, 0.5130866195574271, 0.49711521550517546, 0.46338132098557594, 0.400160961222511, 0.32173861712070106, 0.19400899006519978, 0.1519529120010361, 0.09653059543224174, 0.11542729218966485, 0.08663778347036555, 0.03676978907810735, -0.018674021788527284], "in_signal": [0.0, -0.026803418803419278, -0.075322297708625, -0.12452606553796193, -0.17321047548359292, -0.22396719238705023, -0.28011083289674155, -0.3363684094226039, -0.3793292104155422, -0.41067966176789605, -0.43257236680906497, -0.4403408899281087, -0.43816487298959983, -0.4433099614659516, -0.4715471456520804, -0.507076236250187, -0.5353826007931091, -0.5604463929133398, -0.5783338408103915, -0.5852395455648411, -0.6019137970563082, -0.6170403078556259, -0.6356982631071854, -0.6560572234652355, -0.6682987207864409, -0.6715324562972615, -0.6735626752932045, -0.6880345472719622, -0.6971287941053996, -0.6948836827935653, -0.6926805780627651, -0.6963795648203517, -0.7055865148806426, -0.7176706012189409, -0.7209925402967311, -0.7154096642503649, -0.7051411410830232, -0.6953341152000045, -0.6841074636378945, -0.6970260165442548, -0.7076557455085931, -0.7063844691265051, -0.7013754797356289, -0.7015424680059236, -0.7109242953841359, -0.7300323322884912, -0.7682861023862385, -0.8123107073866583, -0.8564312735855713, -0.894033742994569, -0.9145276832716517, -0.9212991533016218, -0.9143025953385492, -0.9102015599731387, -0.912756686357676, -0.9164717441109514, -0.9114507632407889, -0.8958693747930275, -0.8757145173439324, -0.8237537185355612, -0.7719290126736422, -0.7119731724126925, -0.6466063901434367, -0.5652825037141019, -0.4796440035870778, -0.39485683732323346, -0.29803403527390465, -0.18342408922652323, -0.058271328524778926, 0.035631362347529796, 0.10446473708193452, 0.1555734524570321, 0.17682380833379474, 0.17975705684749918, 0.1731987354523622, 0.1598426042149547, 0.1500601498040367, 0.142050225145669, 0.13421038304900498, 0.1333628570540921, 0.12371537019037396, 0.11659366700472645, 0.11307719690793294, 0.1115874862749612, 0.11549956415671361, 0.12887036451393183, 0.15275911337946785, 0.1778107921652326, 0.19916060502239116, 0.21853157017332794, 0.23339371050864366, 0.24699055223993316, 0.2583590748187028, 0.26586976751468683, 0.2736322689461929, 0.2848297050794617, 0.2993370815132195, 0.3181458296692489, 0.3385776665691315, 0.35515272737623477, 0.36667481370708865, 0.3758236788862971, 0.38230842236815915, 0.38112572199994255, 0.3693846839170754, 0.34298180268995915, 0.3129373889291999, 0.28673722059480455, 0.26805393919680925, 0.2556471374352085, 0.25234743813079263, 0.24350471619753922, 0.23715896672089587, 0.23392537837657817, 0.23164060248794766, 0.23217481843581822, 0.23511532719234857, 0.23855494362703547, 0.25658051673378474, 0.2823780998385477, 0.3163160367625793, 0.34909570294993847, 0.37952402445845057, 0.4080925278339971, 0.4314721580653045, 0.447795050363729, 0.45765908339201833, 0.4588035309107299, 0.44707501697308616, 0.4220077370026092, 0.37640798761512734, 0.3315169724923091, 0.2845196970802957, 0.25070121610216956, 0.21788852957580876, 0.1816647814762685, 0.14159702082330936], "in_upper_bb": [null, 81.5658787847868, 80.98404822256798, 80.54196026446499, 80.26434170341702, 80.07402278825451, 79.9784037237819, 79.87471833941004, 79.7677787558682, 79.68008078019456, 79.60428187532445, 79.5820171596227, 79.55768468883481, 79.51879718977699, 79.70151576647075, 79.7315447953928, 79.68097726872003, 79.6475016838788, 79.6007945166406, 79.54776757110733, 79.19426888656479, 79.16033503450218, 79.19845812831457, 79.12874080053192, 79.01067617795678, 78.92495131465778, 78.90582016581354, 78.97395448329343, 78.83909526051507, 78.66061815497041, 78.4801998928261, 78.18971420395114, 77.84514727792802, 77.71175701776237, 77.702992990648, 77.653600797131, 77.49964226849995, 77.3897896380328, 77.21262117718061, 77.18507671466621, 77.15803343272893, 77.02158908958026, 76.95567924006052, 76.93777318730594, 76.87378526509772, 76.78804411472206, 76.9039400682674, 77.0192405514604, 76.98468860406727, 76.79881788233698, 76.62850926534458, 76.51008558896041, 76.40206603261109, 76.32986310222205, 76.16838538530831, 75.92619239269821, 75.63561531628793, 75.36156513665901, 75.03069484445189, 75.13388413582157, 74.95133341980632, 74.65523657906309, 74.44116470430858, 74.58515006525265, 74.75308612725792, 74.94175240214251, 75.36694769109195, 75.97907718812247, 76.55249960966319, 76.6510266360785, 76.74446844936477, 76.84084050680023, 76.85234103973053, 76.83208019732135, 76.75810059017498, 76.65494324503439, 76.6045971546389, 76.54793131293539, 76.42051599334893, 76.4516853350433, 76.37089221463107, 76.34896524650577, 76.33322203487153, 76.33322203487153, 76.35441092252634, 76.41632617556178, 76.448998421428, 76.23674900052715, 75.83190678856468, 75.91591998244047, 75.9767045002858, 76.0570969396834, 76.09393032652515, 76.10911853202872, 76.15975051347897, 76.2311896601258, 76.35893804191092, 76.51134590234521, 76.63487105454588, 76.7258677474501, 76.68006417993817, 76.70696619251775, 76.7241776500815, 76.66543245766631, 76.61316325648167, 76.6366794370004, 76.63622694015416, 76.64030500199742, 76.65564430942057, 76.68191188917142, 76.74379771822483, 76.73666784135852, 76.74894699892333, 76.75797906303283, 76.77428904642375, 76.81615894105597, 76.86176155161432, 76.88173464119255, 77.14144172335193, 77.36642984671057, 77.64760981963093, 77.82224458693307, 77.98874569311343, 78.16379601274164, 78.28041111243061, 78.29368406959689, 78.31152107726986, 78.31682961841102, 78.30264130779962, 78.28339586427923, 78.33668237087156, 78.2799200308665, 78.27075576862303, 78.26983683264406, 78.25082052838899, 78.26406694517419, 78.29993795567576], "in_lower_bb": [null, 76.81412121521319, 76.56928511076534, 76.91803973553502, 77.09165829658298, 77.10097721174547, 76.9373105619324, 76.84153166058996, 76.92777679968735, 77.00091921980543, 77.060263579221, 77.13214950704398, 77.1953922342421, 77.13834566736585, 76.70715090019593, 76.4959552046072, 76.45137567245644, 76.37249831612121, 76.33552127283309, 76.33973242889266, 76.3232311134352, 76.1891649654978, 75.98104187168545, 75.8047591994681, 75.7303238220432, 75.66804868534221, 75.54617983418646, 75.24604551670657, 75.15640473948493, 75.14638184502961, 75.0868001071739, 75.05328579604885, 75.05335272207199, 74.92324298223765, 74.84450700935199, 74.787399202869, 74.76585773150005, 74.6972103619672, 74.6838788228194, 74.3314232853338, 74.18846656727109, 74.17291091041974, 74.09582075993949, 73.92722681269404, 73.71571473490226, 73.47695588527796, 72.97655993173261, 72.5852594485396, 72.27181139593274, 72.08718211766305, 71.99749073465543, 71.9009144110396, 71.83343396738891, 71.65663689777796, 71.47511461469168, 71.36930760730179, 71.37088468371209, 71.40443486334101, 71.47030515554809, 71.44061586417843, 71.48116658019366, 71.6407634209369, 71.76283529569143, 71.67334993474735, 71.59041387274209, 71.52374759785748, 71.42005230890805, 71.20568281187751, 71.06526039033682, 71.1882333639215, 71.25679155063523, 71.33491949319976, 71.38241896026946, 71.55667980267864, 71.84265940982503, 72.14781675496562, 72.40216284536112, 72.63832868706461, 72.95924400665108, 72.9885746649567, 73.16936778536895, 73.28279475349424, 73.39053796512847, 73.39053796512847, 73.41334907747367, 73.43743382443824, 73.424761578572, 73.54125099947284, 73.8020932114353, 73.78308001755954, 73.7792954997142, 73.7624030603166, 73.88656967347485, 74.01238146797128, 74.10974948652103, 74.2183103398742, 74.23856195808908, 74.2611540976548, 74.32312894545412, 74.3561322525499, 74.60093582006184, 74.73803380748224, 74.87382234991851, 75.0565675423337, 75.17483674351831, 75.12732056299959, 75.09977305984583, 75.1246949980026, 75.18285569057944, 75.22558811082858, 75.27570228177517, 75.30883215864148, 75.36155300107667, 75.43652093696717, 75.47721095357628, 75.48184105894403, 75.47523844838567, 75.46926535880745, 75.31355827664808, 75.21257015328943, 75.09439018036909, 75.04518541306692, 75.00868430688658, 75.00663398725837, 75.08401888756939, 75.30374593040311, 75.48690892273014, 75.63010038158899, 75.7257886922004, 75.78853413572078, 75.66824762912844, 75.8015099691335, 75.82317423137697, 75.90509316735596, 75.95610947161101, 75.9253630548258, 75.84449204432424], "out_sma_10": [76.15, 76.38, 76.37333333333333, 76.4325, 76.485, 76.47416666666668, 76.43857142857142, 76.41875, 76.35666666666667, 76.275, 76.272, 76.137, 76.053, 76.324, 76.7085, 77.10799999999999, 77.54150000000001, 78.0435, 78.61749999999999, 79.20599999999999, 79.935, 80.67, 81.41, 81.768, 82.119, 82.4635, 82.7435, 82.8755, 83.0035, 83.201, 83.24199999999999, 83.364, 83.481], "out_sma_50": [76.15, 76.38, 76.37333333333333, 76.4325, 76.485, 76.47416666666668, 76.43857142857142, 76.41875, 76.35666666666667, 76.275, 76.2609090909091, 76.1775, 76.12692307692308, 76.355, 76.634, 76.8703125, 77.08735294117648, 77.32138888888889, 77.54657894736842, 77.7405, 78.0104761904762, 78.21954545454545, 78.42391304347827, 78.61041666666667, 78.828, 79.02153846153846, 79.18222222222222, 79.30499999999999, 79.42827586206897, 79.56066666666668, 79.69806451612902, 79.8271875, 79.95636363636363], "out_sma_200": [76.15, 76.38, 76.37333333333333, 76.4325, 76.485, 76.47416666666668, 76.43857142857142, 76.41875, 76.35666666666667, 76.275, 76.2609090909091, 76.1775, 76.12692307692308, 76.355, 76.634, 76.8703125, 77.08735294117648, 77.32138888888889, 77.54657894736842, 77.7405, 78.0104761904762, 78.21954545454545, 78.42391304347827, 78.61041666666667, 78.828, 79.02153846153846, 79.18222222222222, 79.30499999999999, 79.42827586206897, 79.56066666666668, 79.69806451612902, 79.8271875, 79.95636363636363], "out_ema_10": [76.15, 76.23363636363636, 76.25661157024793, 76.32086401202102, 76.3888887371081, 76.39454533036117, 76.36371890665913, 76.34849728726655, 76.25967959867263, 76.12882876255034, 76.12722353299573, 75.9695465269965, 75.88781079481531, 76.51184519575797, 77.24423697834743, 77.82073934592061, 78.3187867375714, 78.8608255125584, 79.3588572375478, 79.73451955799365, 80.40278872926753, 80.8040998694007, 81.18880898405511, 81.49993462331783, 81.96358287362366, 82.30838598751026, 82.49958853523566, 82.52148152882918, 82.58666670540569, 82.73454548624102, 82.931900852379, 83.09519160649191, 83.27606585985701], "out_ema_50": [76.15, 76.16803921568628, 76.17556708958094, 76.19260367430326, 76.21230549099724, 76.22045037370323, 76.22062879042075, 76.22295707314935, 76.2087234624376, 76.18249901293025, 76.18004807124672, 76.14396775472724, 76.11949843101246, 76.24500829646296, 76.41343934366049, 76.57036329096792, 76.72681963249859, 76.90616003906727, 77.09023219439797, 77.2602230887353, 77.50139081074568, 77.70172842601055, 77.90636652695132, 78.10219529060029, 78.33544253410616, 78.55209184649415, 78.74063726427869, 78.89276913626776, 79.04913113092393, 79.21975343951515, 79.40015526541652, 79.57387466677272, 79.75097762101693], "out_ema_200": [76.15, 76.15457711442788, 76.15662112323955, 76.16113235584413, 76.16644447170638, 76.16896741228642, 76.16952495047263, 76.1706242046968, 76.16753341659036, 76.16128930299244, 76.16087846415671, 76.15191449933923, 76.14562679287813, 76.17721259593407, 76.22062341587501, 76.26235850626432, 76.30512110819204, 76.35482139567273, 76.40701222755659, 76.45694245414806, 76.5261271063456, 76.58666315503869, 76.649681432103, 76.71187365665918, 76.78488983917998, 76.8552889452578, 76.92001243833981, 76.97672873248568, 77.0354677500729, 77.09879642917666, 77.16567407664753, 77.23198577737742, 77.30022472486621], "out_macd": [0.0, 0.03669515669515988, 0.04508372496977131, 0.07108521037046955, 0.09742728342946805, 0.09501805538816654, 0.07649210116333904, 0.06549322419331816, 0.02262523540832717, -0.03674569865863475, -0.03657482707396298, -0.10462813478312682, -0.13601316920163242, 0.144081327128049, 0.4592085669632553, 0.6908984720539308, 0.8761153666742132, 1.070275436628279, 1.234129902414196, 1.3344816359796567, 1.5562445994741836, 1.6484378660357066, 1.7266127858085838, 1.7665890017467802, 1.8695152221912679, 1.913693711460425, 1.8866119727230313, 1.7848628956755022, 1.7055453806590748, 1.6654470953252911, 1.6485558792338537, 1.617332779683764, 1.5951798352535462], "out_signal": [0.0, 0.007339031339031976, 0.014887970065179845, 0.026127418126237787, 0.04038739118688384, 0.051313524027140386, 0.05634923945438012, 0.05817803640216773, 0.051067476203399624, 0.033504841230992746, 0.0194889075700016, -0.005334500900624083, -0.031470234560825754, 0.003640077776949198, 0.09475377561421043, 0.21398271490215454, 0.3464092452565663, 0.4911824835309089, 0.6397719673075664, 0.7787139010419845, 0.9342200407284244, 1.0770636057898808, 1.2069734417936213, 1.3188965537842532, 1.4290202874656561, 1.5259549722646102, 1.5980863723562946, 1.635441677020136, 1.649462417747924, 1.6526593532633975, 1.651838658457489, 1.644937482702744, 1.6349859532129045], "out_upper_bb": [null, 77.03053823869162, 76.83391267865109, 76.87683470867505, 76.93577710678338, 76.88083196721082, 76.85485315551902, 76.82013154274598, 76.88555701447044, 76.99292912061165, 76.94838008203261, 77.05133688929392, 77.03959806892495, 78.27384580692905, 79.47819257937493, 80.20559753279704, 80.77952221825306, 81.41698021379591, 81.98459533689248, 82.39536717544686, 83.33297426158994, 83.95096324197401, 84.53983076845576, 85.04857453536664, 85.704173695043, 86.20928753578858, 86.52577790732208, 86.66228282199555, 86.70417805810875, 86.64856932921896, 86.59105313762262, 86.12536041057247, 85.29570941058932], "out_lower_bb": [null, 75.72946176130837, 75.91275398801558, 75.98816529132496, 76.03422289321662, 76.06750136612253, 76.02228970162382, 76.01736845725402, 75.8277763188629, 75.55707087938836, 75.57343809978558, 75.30366311070607, 75.21424808492121, 74.43615419307096, 73.78980742062507, 73.53502746720295, 73.39518366409989, 73.22579756398187, 73.10856255784435, 73.08563282455313, 72.87402573841005, 72.85603675802598, 72.92316923154426, 73.04342546463337, 73.12332630495702, 73.36221246421141, 73.75922209267794, 74.25671717800446, 74.91682194189126, 75.75843067078102, 76.58594686237737, 77.90863958942752, 79.59529058941067], "overall_sma_10": [80.03, 79.19, 78.77666666666666, 78.73, 78.678, 78.58749999999999, 78.45785714285715, 78.358125, 78.34777777777778, 78.34049999999999, 78.1625, 78.1905, 78.25649999999999, 78.168, 77.9675, 77.82950000000001, 77.792, 77.73150000000001, 77.6265, 77.547, 77.355, 77.159, 76.923, 76.7655, 76.7735, 76.7635, 76.66, 76.4885, 76.369, 76.26, 76.212, 76.084, 75.9755, 75.8695, 75.774, 75.6775, 75.60549999999999, 75.59849999999999, 75.5275, 75.2565, 75.1345, 75.1105, 75.076, 74.99549999999999, 74.81550000000001, 74.5875, 74.275, 74.006, 73.729, 73.6295, 73.4915, 73.3005, 73.15950000000001, 72.99100000000001, 72.828, 72.708, 72.73150000000001, 72.76, 72.772, 72.945, 72.941, 72.99549999999999, 73.0445, 73.2675, 73.5155, 73.7575, 74.0555, 74.42475999999999, 74.84576, 74.89426, 75.06026, 75.18026, 75.19026, 75.12125999999999, 75.08526, 75.04526000000001, 74.95126, 74.7615, 74.534, 74.546, 74.47999999999999, 74.45150000000001, 74.5335, 74.6025, 74.68249999999999, 74.80850000000001, 74.9225, 75.0165, 75.1, 75.15299999999999, 75.276, 75.368, 75.447, 75.519, 75.587, 75.64099999999999, 75.675, 75.756, 75.858, 75.929, 76.005, 76.077, 76.151, 76.203, 76.201, 76.123, 76.061, 76.009, 75.98049999999999, 75.9785, 76.01450000000001, 75.9685, 75.9595, 75.9915, 76.0505, 76.175, 76.276, 76.342, 76.4745, 76.6005, 76.72749999999999, 76.89893, 77.03792999999999, 77.17893, 77.31393, 77.42243, 77.52243, 77.60493, 77.55393000000001, 77.47143, 77.27743000000001, 77.1825, 77.05600000000001, 76.996, 76.893, 76.767, 76.622, 76.4995, 76.4625, 76.43100000000001, 76.50300000000001, 76.508, 76.5115, 76.41600000000001, 76.37899999999999, 76.333, 76.275, 76.272, 76.137, 76.053, 76.324, 76.7085, 77.10799999999999, 77.54150000000001, 78.0435, 78.61749999999999, 79.20599999999999, 79.935, 80.67, 81.41, 81.768, 82.119, 82.4635, 82.7435, 82.8755, 83.0035, 83.201, 83.24199999999999, 83.364, 83.481], "overall_sma_50": [80.03, 79.19, 78.77666666666666, 78.73, 78.678, 78.58749999999999, 78.45785714285715, 78.358125, 78.34777777777778, 78.34049999999999, 78.33227272727272, 78.35708333333334, 78.37653846153846, 78.32857142857142, 78.20433333333334, 78.11375, 78.06617647058823, 78.01, 77.96815789473685, 77.94375, 77.86690476190476, 77.8125, 77.7445652173913, 77.67729166666668, 77.632, 77.59442307692308, 77.54537037037036, 77.46660714285714, 77.41672413793104, 77.3825, 77.33306451612903, 77.27234375, 77.20848484848486, 77.14558823529411, 77.10114285714286, 77.06194444444445, 77.02108108108109, 76.97500000000001, 76.9323076923077, 76.851, 76.79682926829268, 76.75761904761904, 76.71255813953488, 76.65693181818182, 76.59322222222222, 76.52402173913043, 76.4368085106383, 76.35645833333334, 76.27857142857142, 76.2067, 76.0711, 75.96889999999999, 75.8781, 75.7579, 75.6317, 75.5132, 75.4128, 75.31689999999999, 75.20479999999999, 75.12759999999999, 75.0268, 74.9299, 74.8357, 74.7778, 74.7413, 74.69879999999999, 74.66550000000001, 74.655552, 74.648652, 74.597052, 74.567852, 74.534152, 74.489152, 74.448952, 74.403652, 74.355152, 74.323752, 74.310152, 74.28165200000001, 74.25425200000001, 74.221452, 74.207652, 74.200752, 74.195552, 74.18535200000001, 74.181352, 74.187152, 74.19375199999999, 74.196152, 74.233552, 74.249752, 74.259152, 74.274952, 74.300252, 74.339652, 74.392052, 74.467152, 74.543752, 74.62195200000001, 74.693452, 74.752452, 74.814452, 74.873252, 74.942652, 75.014252, 75.075052, 75.133052, 75.193552, 75.26365200000001, 75.30015200000001, 75.367152, 75.40905199999999, 75.456252, 75.487452, 75.52125199999999, 75.558552, 75.577152, 75.577, 75.5894, 75.64139999999999, 75.7006, 75.752786, 75.825786, 75.898986, 75.966986, 76.033986, 76.091386, 76.14568600000001, 76.19338599999999, 76.226486, 76.260086, 76.298986, 76.330286, 76.377686, 76.409086, 76.425686, 76.431286, 76.44228600000001, 76.465886, 76.482086, 76.505486, 76.52698600000001, 76.54318599999999, 76.557086, 76.567486, 76.564086, 76.551286, 76.545486, 76.521686, 76.50688600000001, 76.56928599999999, 76.65328600000001, 76.734586, 76.824786, 76.935986, 77.062986, 77.180286, 77.330686, 77.459586, 77.593186, 77.719986, 77.883386, 78.035386, 78.175186, 78.30098600000001, 78.428686, 78.565286, 78.710686, 78.837486, 78.969286], "overall_sma_200": [80.03, 79.19, 78.77666666666666, 78.73, 78.678, 78.58749999999999, 78.45785714285715, 78.358125, 78.34777777777778, 78.34049999999999, 78.33227272727272, 78.35708333333334, 78.37653846153846, 78.32857142857142, 78.20433333333334, 78.11375, 78.06617647058823, 78.01, 77.96815789473685, 77.94375, 77.86690476190476, 77.8125, 77.7445652173913, 77.67729166666668, 77.632, 77.59442307692308, 77.54537037037036, 77.46660714285714, 77.41672413793104, 77.3825, 77.33306451612903, 77.27234375, 77.20848484848486, 77.14558823529411, 77.10114285714286, 77.06194444444445, 77.02108108108109, 76.97500000000001, 76.9323076923077, 76.851, 76.79682926829268, 76.75761904761904, 76.71255813953488, 76.65693181818182, 76.59322222222222, 76.52402173913043, 76.4368085106383, 76.35645833333334, 76.27857142857142, 76.2067, 76.14872549019609, 76.09278846153846, 76.04216981132076, 75.97805555555554, 75.90863636363638, 75.8425892857143, 75.78675438596491, 75.73637931034483, 75.68423728813559, 75.66308333333333, 75.62286885245902, 75.59322580645161, 75.56634920634922, 75.55453125, 75.54046153846154, 75.52666666666667, 75.52835820895523, 75.54349411764706, 75.5627188405797, 75.55325142857143, 75.54362816901408, 75.53586944444444, 75.51483013698629, 75.49598108108107, 75.479768, 75.46332368421052, 75.45341038961038, 75.44323846153847, 75.43250126582278, 75.427345, 75.41231604938272, 75.40362926829269, 75.39659759036144, 75.38961428571429, 75.38597176470589, 75.38718139534883, 75.39238620689655, 75.39474545454546, 75.39514157303371, 75.39686222222223, 75.39733626373626, 75.39975652173914, 75.40201720430107, 75.40337872340426, 75.40713263157895, 75.41362083333333, 75.42152164948453, 75.43160816326531, 75.44189494949495, 75.450076, 75.457500990099, 75.46615294117647, 75.47473398058253, 75.4802653846154, 75.48273904761905, 75.48054339622642, 75.4812859813084, 75.48507037037037, 75.49130825688074, 75.49811454545456, 75.50768108108109, 75.51100535714285, 75.51763362831858, 75.5251105263158, 75.5321095652174, 75.54041034482758, 75.54921025641026, 75.55769152542373, 75.57392941176471, 75.58998, 75.60849256198347, 75.62476967213115, 75.64123495934959, 75.65848306451613, 75.67465519999999, 75.68977698412698, 75.70458188976379, 75.71763203125, 75.72741782945737, 75.73470692307691, 75.73589236641222, 75.74277954545454, 75.7476082706767, 75.75829776119403, 75.76490296296296, 75.76898455882352, 75.77154671532847, 75.77428913043478, 75.78030143884892, 75.78444214285715, 75.79029716312057, 75.79666830985914, 75.80102727272727, 75.80397152777778, 75.80725448275862, 75.80761575342466, 75.80579523809524, 75.80791824324325, 75.8042409395973, 75.802346, 75.8256417218543, 75.85665723684211, 75.88645032679739, 75.91679805194805, 75.95152838709677, 75.98773653846153, 76.02236878980891, 76.06912594936709, 76.11026352201257, 76.152824375, 76.19473229813664, 76.24322160493827, 76.28995030674847, 76.33306036585365, 76.37116303030304, 76.41037289156627, 76.45222694610779, 76.49608273809524, 76.53947869822485, 76.58389352941177], "overall_ema_10": [80.03, 79.72454545454545, 79.40190082644627, 79.25428249436513, 79.11168567720783, 78.93410646317004, 78.70608710623003, 78.51588945055184, 78.47027318681513, 78.43476897103056, 78.40117461266138, 78.44277922854113, 78.47318300517001, 78.33351336786637, 77.99378366461794, 77.76855027105104, 77.68426840358721, 77.56985596657135, 77.50533669992201, 77.50073002720892, 77.28787002226184, 77.17553001821423, 77.00725183308437, 76.84775149979629, 76.7927057725606, 76.76766835936775, 76.67718320311906, 76.43405898437014, 76.35877553266647, 76.36445270854529, 76.27091585244614, 76.11074933381956, 75.93879490948872, 75.78083219867258, 75.74613543527757, 75.73592899249982, 75.70212372113622, 75.62355577183872, 75.56654563150441, 75.22353733486725, 75.11562145580046, 75.12187210020038, 75.0669862638003, 74.92117057947297, 74.71550320138698, 74.47813898295298, 74.10484098605244, 73.82759717040653, 73.59348859396898, 73.42830884961099, 73.39588905877262, 73.36754559354124, 73.37526457653374, 73.23067101716397, 73.03600355949779, 72.88582109413454, 72.8447627133828, 72.84844222004047, 72.81417999821493, 73.10523818035766, 73.12428578392898, 73.24441564139644, 73.36361279750618, 73.6265922888687, 73.81084823634711, 73.95978492064764, 74.26527857143897, 74.68206428572279, 75.07987077922773, 75.04716700118632, 75.01495481915244, 75.00950848839744, 74.825961490507, 74.69760485586936, 74.62167670025674, 74.55046275475551, 74.57765134479996, 74.5926238275636, 74.59305585891568, 74.67068206638555, 74.58692169067908, 74.60748138328287, 74.6461211317769, 74.67591728963563, 74.74938687333824, 74.88404380545855, 75.0578540226479, 75.1564260185301, 75.20616674243371, 75.26868188017303, 75.29983062923247, 75.35804324209928, 75.4038535617176, 75.42678927776893, 75.48737304544731, 75.58603249172961, 75.6940265841424, 75.82420356884379, 75.93798473814492, 75.9965329675731, 76.0335269734689, 76.08924934192909, 76.13665855248743, 76.12090245203517, 76.05164746075604, 75.90589337698222, 75.84300367207636, 75.85154845897156, 75.90853964824946, 75.96880516674955, 76.07629513643144, 76.04060511162572, 76.08049509133014, 76.13313234745192, 76.16892646609702, 76.22821256317029, 76.29035573350295, 76.33756378195696, 76.54709763978296, 76.72035261436787, 76.9221066844828, 77.04432365094047, 77.15444662349675, 77.2681836010428, 77.3430593099441, 77.38613943540881, 77.41956862897084, 77.41146524188522, 77.33301701608791, 77.21337755861738, 76.97276345705058, 76.91317010122319, 76.81713917372805, 76.88311386941386, 76.84072952952043, 76.74605143324399, 76.6322238999269, 76.54454682721291, 76.55644740408329, 76.52072969424997, 76.53696065893178, 76.56569508458054, 76.53920506920225, 76.48207687480183, 76.44533562483787, 76.33891096577644, 76.19365442654436, 76.1802627126272, 76.01294221942224, 75.92331636134547, 76.5408952047372, 77.26800516751224, 77.84018604614637, 78.33469767411975, 78.87384355155253, 79.36950836036115, 79.74323411302277, 80.4099188197459, 80.80993357979209, 81.19358201982989, 81.50383983440628, 81.96677804633241, 82.31100021972651, 82.5017274525035, 82.52323155204832, 82.58809854258497, 82.73571698938771, 82.93285935495358, 83.09597583587112, 83.27670750207636], "overall_ema_50": [80.03, 79.96411764705883, 79.88513264129182, 79.83434312594704, 79.78083947394913, 79.71629674948053, 79.6364419749911, 79.55893444656009, 79.508191919244, 79.45983145182267, 79.41238708116295, 79.38170523484283, 79.35144228445684, 79.28687592036049, 79.17621411956203, 79.08126454624588, 79.01160711305977, 78.93487742235153, 78.86743124892598, 78.81302218034064, 78.71564876150376, 78.63542724144479, 78.54188107511362, 78.44729750354054, 78.3726976014409, 78.30533691118832, 78.22551977741622, 78.11236213908617, 78.03030872186712, 77.96598288963703, 77.88300316847479, 77.78523833833852, 77.68248389369779, 77.58003354492533, 77.50199301375179, 77.4309344641929, 77.3571723283422, 77.2753224331131, 77.19825096514789, 77.06028033906367, 76.96497522772783, 76.89379972860127, 76.81247424904828, 76.71257329810521, 76.59796258053245, 76.47294444011942, 76.31420152089906, 76.16776224556969, 76.02549705946892, 75.89449717478387, 75.79079140322372, 75.6907603678032, 75.60131878475208, 75.48283569515397, 75.35252841299106, 75.22929200463847, 75.12853545543696, 75.03976935914532, 74.94644507055139, 74.92560408739251, 74.85832549573007, 74.81623429981909, 74.78030354296345, 74.78146810990607, 74.77592034089014, 74.77019797458073, 74.80430785793051, 74.87306441252147, 74.95137561203043, 74.94936088214689, 74.94624869069015, 74.94776834987877, 74.91060096360903, 74.8795970042518, 74.85608339624193, 74.83153110619322, 74.82637302359743, 74.81984859129949, 74.81103099948382, 74.81922586224916, 74.79533465196488, 74.79159603816234, 74.79270991901872, 74.79338796141015, 74.80462764919798, 74.83150499628826, 74.87105381996322, 74.89963994467055, 74.92043837821288, 74.94512706926336, 74.96453385086087, 74.99023840572909, 75.01454278197501, 75.03475679052502, 75.06319770070051, 75.10111151635932, 75.14342086865896, 75.19309063851549, 75.24238120171096, 75.2822878212517, 75.31827653414379, 75.35834412104012, 75.39723258688169, 75.42283130896476, 75.43526929684849, 75.42800383422698, 75.43318015445338, 75.4510946582003, 75.47909094611401, 75.50893051685463, 75.55014892795838, 75.56308426411687, 75.59041429297503, 75.62098628148581, 75.6487907410354, 75.68197541785754, 75.71679991127489, 75.74947442455823, 75.81773032947751, 75.88370168910583, 75.96002711306247, 76.02411624588355, 76.0878763931038, 76.15423418160952, 76.2140681352719, 76.26763409075144, 76.31870726366316, 76.36013050822538, 76.38443911574595, 76.3958336602265, 76.37599704609997, 76.38654618154702, 76.38648554697656, 76.41760376082063, 76.42671733882766, 76.42253234514816, 76.41066833161294, 76.4004460440987, 76.4086638462909, 76.40675546016186, 76.41472583427316, 76.42571697802714, 76.4254927828104, 76.41763032073939, 76.41223305325941, 76.39057685509238, 76.35722089999072, 76.34791811959893, 76.30525466392838, 76.27446036338218, 76.39389329030837, 76.55648571029627, 76.70779999616701, 76.85886666298398, 77.03302875463167, 77.21212566621475, 77.3773364244024, 77.61391146658269, 77.80983650710886, 78.01023507545753, 78.20199056269449, 78.43132426611824, 78.64421351058418, 78.82914631409068, 78.97780724294986, 79.13083440989301, 79.29825266832857, 79.4755760931, 79.64633781493922, 79.82059907709846], "overall_ema_200": [80.03, 80.01328358208956, 79.99275339719316, 79.97879565194745, 79.96378275988828, 79.9455859165063, 79.92304277305848, 79.90052493452059, 79.88425105457512, 79.86823860627088, 79.85213672959158, 79.83997616511803, 79.8277375963109, 79.80661582918343, 79.77336592043534, 79.74333242868971, 79.7190704144739, 79.6925622511458, 79.66790989043788, 79.64613964277184, 79.61314322841591, 79.58385822116799, 79.55068550254941, 79.51664883088226, 79.48708018579886, 79.4589002834526, 79.42716993237347, 79.38650157483742, 79.3530040467296, 79.32352141939896, 79.28895901721587, 79.25016340510427, 79.2095150130137, 79.16832580890411, 79.13272057697473, 79.0984646508357, 79.06315654485722, 79.02541369366462, 78.9884444031804, 78.93562406086019, 78.89278203040386, 78.85554041816104, 78.81538578713456, 78.7701083166158, 78.72055500003258, 78.66771365674867, 78.60559710295018, 78.54564091287108, 78.4858832918475, 78.42816306008783, 78.37663904953969, 78.32552821322587, 78.27661748473606, 78.21993472369392, 78.15963686574672, 78.10043649892339, 78.04630280241669, 77.99474755065134, 77.94166548547074, 77.90657428661034, 77.85984220415651, 77.81929651058282, 77.78029853535314, 77.75074332604615, 77.71979065613525, 77.68904647050206, 77.66865794840751, 77.65760264543829, 77.64976580319514, 77.62240494943201, 77.59501783550732, 77.56904750878586, 77.53353459825068, 77.49956907986014, 77.46753356662771, 77.43531930228316, 77.40810219479775, 77.380757894352, 77.35303891032859, 77.32982459281288, 77.29878156203863, 77.27292303903326, 77.24851584461501, 77.22425200536512, 77.20291616451571, 77.18587222258023, 77.17248045917147, 77.15683388743842, 77.13965146069775, 77.12383403322812, 77.10707946573332, 77.09228265512901, 77.07753357398344, 77.06213522996372, 77.04917866051134, 77.03903757931224, 77.03048994170715, 77.02431591243644, 77.01860132624304, 77.01105305434014, 77.00298287469496, 76.99638603017064, 76.9899543283779, 76.98060154899107, 76.96825725497126, 76.95116016785713, 76.93731777812721, 76.92689670570805, 76.9193156439597, 76.91255628431831, 76.90904826158878, 76.89880897540381, 76.89245266719084, 76.88725413318893, 76.88170931594327, 76.87786146205329, 76.8747981639234, 76.8715663413968, 76.87771991013912, 76.88391175182929, 76.89332556524393, 76.9003004352415, 76.90776013240328, 76.91643913606096, 76.92403675659766, 76.93056375404444, 76.93692630375544, 76.94128524600663, 76.94167046743941, 76.93901702995245, 76.92857904955493, 76.92575736746981, 76.92037669714674, 76.92296001359304, 76.92024399355729, 76.91427141650698, 76.90636821833279, 76.89884216640908, 76.89596811500203, 76.89063509893236, 76.88784270988828, 76.88592387695407, 76.88128781847692, 76.8747575914274, 76.86883960544306, 76.85880140041378, 76.84567899841961, 76.83845831186818, 76.82275225901378, 76.80978954996887, 76.83476676837714, 76.8716347607316, 76.90689212629647, 76.94324145837312, 76.9865922896331, 77.0324968439651, 77.07620334303013, 77.1392261953383, 77.19366175558369, 77.25064024557788, 77.30685278044776, 77.3739487726821, 77.43848659583949, 77.49740712722416, 77.54837820058512, 77.60142916376338, 77.6591263860145, 77.72042861102929, 77.78122036614343, 77.84399429284848], "overall_macd": [0.0, -0.13401709401709638, -0.2693978133294479, -0.32134113685530963, -0.3679481152661168, -0.42699406000087947, -0.5046853949355068, -0.5613987155260531, -0.5511724143872954, -0.5360814671773113, -0.5201431869737405, -0.4714149824042835, -0.4294608052355642, -0.4638903153713585, -0.5844958823965953, -0.6491925986426139, -0.6486080589647969, -0.6607015613942622, -0.6498836323985984, -0.6128623645826394, -0.668610803022176, -0.6775463510528965, -0.7103300841134228, -0.7374930648974356, -0.7172647100712624, -0.6844673983405443, -0.6816835512769757, -0.7459220351869931, -0.733505781439149, -0.6859032375462277, -0.6838681591395641, -0.7111755118506977, -0.7424143151218061, -0.7660069465721335, -0.7342802966078921, -0.6930781600648999, -0.6640670484136564, -0.65610601166793, -0.6392008573894543, -0.748700228169696, -0.7501746613659463, -0.701299363598153, -0.6813395221721237, -0.7022104210871021, -0.7484516048969851, -0.8064644799059124, -0.9213011827772277, -0.9884091273883371, -1.032913538381223, -1.0444436206305596, -0.9965034443799823, -0.948385033421502, -0.8863163634862588, -0.8937974185114967, -0.9229771918958249, -0.9313319751240527, -0.8913668397601384, -0.8335438210019817, -0.7950950875475513, -0.6159105233020767, -0.5646301892259658, -0.4721498113688938, -0.3851392610664135, -0.23998695799676284, -0.13709000307898123, -0.05570817226785607, 0.08925717292341062, 0.2750156949630025, 0.4423397142821983, 0.41124212583676467, 0.3797982360195533, 0.3600083139574224, 0.26182523184084516, 0.19149005090231697, 0.14696544987181426, 0.10641807926532465, 0.11093033216036474, 0.11001052651219823, 0.10285101466234892, 0.12997275307444056, 0.08512542273550139, 0.08810685426213638, 0.0990113165207589, 0.10562864374307424, 0.13114787568372321, 0.1823535659428046, 0.24831410884161187, 0.27801750730829156, 0.28455985645102544, 0.29601543077707504, 0.2928422718499064, 0.30137791916509116, 0.30383316513378134, 0.29591253829862296, 0.3046822746722171, 0.32961944961253664, 0.35736658724825077, 0.39338082229336635, 0.42030501416866173, 0.4214529706046477, 0.4127631590305043, 0.4124191396031307, 0.40824739629560725, 0.37639492052707624, 0.3224205315856068, 0.2373702777814941, 0.19275973388616308, 0.18193654725722297, 0.1933208136048279, 0.2060199303888055, 0.23914864091312893, 0.20813382846452555, 0.21177596881432237, 0.22099102499930723, 0.22250149893342552, 0.23431168222730037, 0.2468773622184699, 0.25231340936578306, 0.32868280916078163, 0.3855684322575996, 0.45206778445870555, 0.4802143676993751, 0.501237310492499, 0.5223665413361829, 0.5249906789905339, 0.5130866195574271, 0.49711521550517546, 0.46338132098557594, 0.400160961222511, 0.32173861712070106, 0.19400899006519978, 0.1519529120010361, 0.09653059543224174, 0.11542729218966485, 0.08663778347036555, 0.03676978907810735, -0.018674021788527284, -0.05950693318786193, -0.05412523205414743, -0.06923500772369096, -0.06034112817449966, -0.04590471396159046, -0.0560083243194498, -0.07884154241385488, -0.09144487234632948, -0.13378144283649362, -0.19095361125087607, -0.18730270489461986, -0.25091179302125965, -0.27714783878404603, 0.008589137769718036, 0.32968119475320634, 0.5675204850422233, 0.7589612909946766, 0.9593327339375435, 1.129317964346484, 1.2356674415689213, 1.4632555796597728, 1.5610724333815682, 1.6446489149769121, 1.689791185002008, 1.7976400725145254, 1.8464944422463958, 1.8238419462557403, 1.72627840157638, 1.650907779373739, 1.614524439706443, 1.6011241087453811, 1.5731765661548422, 1.554093145992411], "overall_signal": [0.0, -0.026803418803419278, -0.075322297708625, -0.12452606553796193, -0.17321047548359292, -0.22396719238705023, -0.28011083289674155, -0.3363684094226039, -0.3793292104155422, -0.41067966176789605, -0.43257236680906497, -0.4403408899281087, -0.43816487298959983, -0.4433099614659516, -0.4715471456520804, -0.507076236250187, -0.5353826007931091, -0.5604463929133398, -0.5783338408103915, -0.5852395455648411, -0.6019137970563082, -0.6170403078556259, -0.6356982631071854, -0.6560572234652355, -0.6682987207864409, -0.6715324562972615, -0.6735626752932045, -0.6880345472719622, -0.6971287941053996, -0.6948836827935653, -0.6926805780627651, -0.6963795648203517, -0.7055865148806426, -0.7176706012189409, -0.7209925402967311, -0.7154096642503649, -0.7051411410830232, -0.6953341152000045, -0.6841074636378945, -0.6970260165442548, -0.7076557455085931, -0.7063844691265051, -0.7013754797356289, -0.7015424680059236, -0.7109242953841359, -0.7300323322884912, -0.7682861023862385, -0.8123107073866583, -0.8564312735855713, -0.894033742994569, -0.9145276832716517, -0.9212991533016218, -0.9143025953385492, -0.9102015599731387, -0.912756686357676, -0.9164717441109514, -0.9114507632407889, -0.8958693747930275, -0.8757145173439324, -0.8237537185355612, -0.7719290126736422, -0.7119731724126925, -0.6466063901434367, -0.5652825037141019, -0.4796440035870778, -0.39485683732323346, -0.29803403527390465, -0.18342408922652323, -0.058271328524778926, 0.035631362347529796, 0.10446473708193452, 0.1555734524570321, 0.17682380833379474, 0.17975705684749918, 0.1731987354523622, 0.1598426042149547, 0.1500601498040367, 0.142050225145669, 0.13421038304900498, 0.1333628570540921, 0.12371537019037396, 0.11659366700472645, 0.11307719690793294, 0.1115874862749612, 0.11549956415671361, 0.12887036451393183, 0.15275911337946785, 0.1778107921652326, 0.19916060502239116, 0.21853157017332794, 0.23339371050864366, 0.24699055223993316, 0.2583590748187028, 0.26586976751468683, 0.2736322689461929, 0.2848297050794617, 0.2993370815132195, 0.3181458296692489, 0.3385776665691315, 0.35515272737623477, 0.36667481370708865, 0.3758236788862971, 0.38230842236815915, 0.38112572199994255, 0.3693846839170754, 0.34298180268995915, 0.3129373889291999, 0.28673722059480455, 0.26805393919680925, 0.2556471374352085, 0.25234743813079263, 0.24350471619753922, 0.23715896672089587, 0.23392537837657817, 0.23164060248794766, 0.23217481843581822, 0.23511532719234857, 0.23855494362703547, 0.25658051673378474, 0.2823780998385477, 0.3163160367625793, 0.34909570294993847, 0.37952402445845057, 0.4080925278339971, 0.4314721580653045, 0.447795050363729, 0.45765908339201833, 0.4588035309107299, 0.44707501697308616, 0.4220077370026092, 0.37640798761512734, 0.3315169724923091, 0.2845196970802957, 0.25070121610216956, 0.21788852957580876, 0.1816647814762685, 0.14159702082330936, 0.10137623002107511, 0.07027593760603061, 0.042373748540086305, 0.021830773197169112, 0.008283675765417197, -0.004574724251556202, -0.01942808788401594, -0.03383144477647865, -0.053821444388481646, -0.08124787776096054, -0.10245884318769241, -0.13214943315440586, -0.1611491142803339, -0.12720146387032352, -0.03582493214561755, 0.08484415129195062, 0.21966757923249583, 0.36760061017350537, 0.5199440810081011, 0.6630887531202652, 0.8231221184281667, 0.9707121814188471, 1.1054995281304603, 1.2223578595047697, 1.3374143021067209, 1.4392303301346558, 1.5161526533588727, 1.5581778030023743, 1.5767237982766473, 1.5842839265626065, 1.5876519629991614, 1.5847568836302977, 1.5786241361027205], "overall_upper_bb": [null, 81.5658787847868, 80.98404822256798, 80.54196026446499, 80.26434170341702, 80.07402278825451, 79.9784037237819, 79.87471833941004, 79.7677787558682, 79.68008078019456, 79.60428187532445, 79.5820171596227, 79.55768468883481, 79.51879718977699, 79.70151576647075, 79.7315447953928, 79.68097726872003, 79.6475016838788, 79.6007945166406, 79.54776757110733, 79.19426888656479, 79.16033503450218, 79.19845812831457, 79.12874080053192, 79.01067617795678, 78.92495131465778, 78.90582016581354, 78.97395448329343, 78.83909526051507, 78.66061815497041, 78.4801998928261, 78.18971420395114, 77.84514727792802, 77.71175701776237, 77.702992990648, 77.653600797131, 77.49964226849995, 77.3897896380328, 77.21262117718061, 77.18507671466621, 77.15803343272893, 77.02158908958026, 76.95567924006052, 76.93777318730594, 76.87378526509772, 76.78804411472206, 76.9039400682674, 77.0192405514604, 76.98468860406727, 76.79881788233698, 76.62850926534458, 76.51008558896041, 76.40206603261109, 76.32986310222205, 76.16838538530831, 75.92619239269821, 75.63561531628793, 75.36156513665901, 75.03069484445189, 75.13388413582157, 74.95133341980632, 74.65523657906309, 74.44116470430858, 74.58515006525265, 74.75308612725792, 74.94175240214251, 75.36694769109195, 75.97907718812247, 76.55249960966319, 76.6510266360785, 76.74446844936477, 76.84084050680023, 76.85234103973053, 76.83208019732135, 76.75810059017498, 76.65494324503439, 76.6045971546389, 76.54793131293539, 76.42051599334893, 76.4516853350433, 76.37089221463107, 76.34896524650577, 76.33322203487153, 76.33322203487153, 76.35441092252634, 76.41632617556178, 76.448998421428, 76.23674900052715, 75.83190678856468, 75.91591998244047, 75.9767045002858, 76.0570969396834, 76.09393032652515, 76.10911853202872, 76.15975051347897, 76.2311896601258, 76.35893804191092, 76.51134590234521, 76.63487105454588, 76.7258677474501, 76.68006417993817, 76.70696619251775, 76.7241776500815, 76.66543245766631, 76.61316325648167, 76.6366794370004, 76.63622694015416, 76.64030500199742, 76.65564430942057, 76.68191188917142, 76.74379771822483, 76.73666784135852, 76.74894699892333, 76.75797906303283, 76.77428904642375, 76.81615894105597, 76.86176155161432, 76.88173464119255, 77.14144172335193, 77.36642984671057, 77.64760981963093, 77.82224458693307, 77.98874569311343, 78.16379601274164, 78.28041111243061, 78.29368406959689, 78.31152107726986, 78.31682961841102, 78.30264130779962, 78.28339586427923, 78.33668237087156, 78.2799200308665, 78.27075576862303, 78.26983683264406, 78.25082052838899, 78.26406694517419, 78.29993795567576, 78.32785431261672, 78.28097766158909, 78.23331795715104, 78.11089104784729, 78.02219285064434, 77.9111357743511, 77.75591528480248, 77.59525738821281, 77.46005494339563, 77.33198651435747, 77.16419159433345, 77.17570046122785, 77.16482404093377, 78.05551769334623, 79.0801090383074, 79.80632255965241, 80.41258915112343, 81.14470820125894, 81.84175706484793, 82.39536717544667, 83.33297426158974, 83.9509632419738, 84.53983076845553, 85.0485745353664, 85.70417369504274, 86.20928753578829, 86.52577790732177, 86.66228282199519, 86.70417805810835, 86.64856932921849, 86.59105313762208, 86.12536041057176, 85.29570941058823], "overall_lower_bb": [null, 76.81412121521319, 76.56928511076534, 76.91803973553502, 77.09165829658298, 77.10097721174547, 76.9373105619324, 76.84153166058996, 76.92777679968735, 77.00091921980543, 77.060263579221, 77.13214950704398, 77.1953922342421, 77.13834566736585, 76.70715090019593, 76.4959552046072, 76.45137567245644, 76.37249831612121, 76.33552127283309, 76.33973242889266, 76.3232311134352, 76.1891649654978, 75.98104187168545, 75.8047591994681, 75.7303238220432, 75.66804868534221, 75.54617983418646, 75.24604551670657, 75.15640473948493, 75.14638184502961, 75.0868001071739, 75.05328579604885, 75.05335272207199, 74.92324298223765, 74.84450700935199, 74.787399202869, 74.76585773150005, 74.6972103619672, 74.6838788228194, 74.3314232853338, 74.18846656727109, 74.17291091041974, 74.09582075993949, 73.92722681269404, 73.71571473490226, 73.47695588527796, 72.97655993173261, 72.5852594485396, 72.27181139593274, 72.08718211766305, 71.99749073465543, 71.9009144110396, 71.83343396738891, 71.65663689777796, 71.47511461469168, 71.36930760730179, 71.37088468371209, 71.40443486334101, 71.47030515554809, 71.44061586417843, 71.48116658019366, 71.6407634209369, 71.76283529569143, 71.67334993474735, 71.59041387274209, 71.52374759785748, 71.42005230890805, 71.20568281187751, 71.06526039033682, 71.1882333639215, 71.25679155063523, 71.33491949319976, 71.38241896026946, 71.55667980267864, 71.84265940982503, 72.14781675496562, 72.40216284536112, 72.63832868706461, 72.95924400665108, 72.9885746649567, 73.16936778536895, 73.28279475349424, 73.39053796512847, 73.39053796512847, 73.41334907747367, 73.43743382443824, 73.424761578572, 73.54125099947284, 73.8020932114353, 73.78308001755954, 73.7792954997142, 73.7624030603166, 73.88656967347485, 74.01238146797128, 74.10974948652103, 74.2183103398742, 74.23856195808908, 74.2611540976548, 74.32312894545412, 74.3561322525499, 74.60093582006184, 74.73803380748224, 74.87382234991851, 75.0565675423337, 75.17483674351831, 75.12732056299959, 75.09977305984583, 75.1246949980026, 75.18285569057944, 75.22558811082858, 75.27570228177517, 75.30883215864148, 75.36155300107667, 75.43652093696717, 75.47721095357628, 75.48184105894403, 75.47523844838567, 75.46926535880745, 75.31355827664808, 75.21257015328943, 75.09439018036909, 75.04518541306692, 75.00868430688658, 75.00663398725837, 75.08401888756939, 75.30374593040311, 75.48690892273014, 75.63010038158899, 75.7257886922004, 75.78853413572078, 75.66824762912844, 75.8015099691335, 75.82317423137697, 75.90509316735596, 75.95610947161101, 75.9253630548258, 75.84449204432424, 75.77657568738329, 75.7354523384109, 75.66911204284897, 75.6695389521527, 75.66830714935564, 75.6563642256489, 75.6560847151975, 75.67674261178718, 75.63994505660436, 75.56501348564252, 75.60730840566656, 75.42379953877216, 75.31917595906624, 74.77148230665377, 74.1363909616926, 73.81317744034757, 73.54491084887655, 73.27779179874108, 73.10874293515208, 73.08563282455333, 72.87402573841025, 72.85603675802619, 72.92316923154449, 73.04342546463361, 73.12332630495727, 73.3622124642117, 73.75922209267826, 74.25671717800482, 74.91682194189166, 75.7584306707815, 76.58594686237791, 77.90863958942823, 79.59529058941176]}, "alignment": "consistent"}

6637_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370140.0], "input_window": [[46.71, 46.2802, 46.06, 46.06, 46.31, 46.51, 46.54, 46.48, 46.02, 46.08, 46.23, 46.32, 46.355, 46.38, 46.76, 46.94, 46.95, 46.85, 46.64, 46.68, 46.585, 47.19, 47.28, 46.474, 46.0599, 45.85, 45.34, 45.21, 44.66, 44.661, 44.16, 44.38, 44.79, 44.17, 43.93, 44.175, 43.76, 44.3, 44.37, 44.33, 43.815, 43.94, 44.18, 43.875, 43.84, 43.6, 43.13, 43.57, 43.54, 43.56, 43.49, 43.24, 42.71, 43.185, 43.7, 43.52, 43.59, 43.73, 43.35, 42.56, 42.71, 42.665, 42.85, 43.6154, 43.61, 43.87, 43.66, 43.72, 43.4999, 43.712, 44.04, 43.98, 44.66, 44.47, 44.93, 44.77, 45.12, 44.82, 44.63, 44.48, 44.37, 44.18, 43.65, 43.67, 43.74, 43.15, 43.92, 44.17, 43.95, 44.22, 44.46, 44.74, 45.21, 45.31, 45.62, 45.67, 45.63, 45.775, 45.9, 46.16, 46.1011, 46.09, 46.14, 46.16, 46.35, 46.44, 46.52, 46.52, 46.43, 46.7, 46.54, 46.2479, 46.075, 45.88, 45.93, 46.095, 46.05, 45.59, 45.35, 45.5898, 45.76, 45.91, 45.94, 46.115, 45.76, 45.36, 45.495, 45.59, 45.65, 45.59, 45.2, 44.47, 44.8, 44.915, 44.87, 44.81, 44.93], [46.8, 46.32, 46.099, 46.065, 46.31, 46.51, 46.555, 46.6, 46.02, 46.08, 46.23, 46.3201, 46.38, 46.38, 46.8, 46.95, 46.95, 46.85, 46.66, 46.6811, 46.7, 47.27, 47.28, 46.474, 46.115, 45.85, 45.37, 45.25, 44.66, 44.69, 44.2185, 44.41, 44.79, 44.22, 43.95, 44.1781, 43.76, 44.33, 44.37, 44.69, 43.84, 44.01, 44.19, 43.875, 43.84, 43.6, 43.13, 43.599, 43.6, 43.56, 43.5, 43.27, 42.77, 43.27, 43.71, 43.52, 43.695, 43.75, 43.39, 42.603, 42.72, 42.665, 42.8613, 43.68, 43.69, 44, 43.66, 43.72, 43.51, 43.712, 44.0813, 43.98, 44.77, 44.49, 44.99, 44.77, 45.27, 44.84, 44.7797, 44.555, 44.45, 44.2199, 43.76, 43.7, 43.765, 43.16, 43.9422, 44.2, 43.99, 44.2897, 44.47, 44.98, 45.246, 45.329, 45.62, 45.68, 45.65, 45.78, 45.9, 46.16, 46.125, 46.09, 46.14, 46.1968, 46.72, 46.46, 46.52, 46.52, 46.4374, 46.718, 46.57, 46.26, 46.075, 45.915, 45.93, 46.14, 46.065, 45.79, 45.4521, 45.6, 45.76, 45.92, 45.96, 46.125, 45.77, 45.4, 45.56, 45.605, 45.65, 45.59, 45.23, 44.51, 44.845, 44.97, 44.8787, 44.81, 44.955], [46.51, 46.26, 46.03, 46.06, 46.29, 46.48, 46.52, 46.48, 45.96, 46.055, 46.18, 46.29, 46.355, 46.38, 46.76, 46.94, 46.95, 46.845, 46.64, 46.67, 46.585, 47.16, 47.21, 46.43, 46.045, 45.81, 45.11, 45.21, 44.47, 44.6602, 44.16, 44.38, 44.785, 44.1, 43.91, 44.118, 43.72, 44.29, 44.3566, 44.29, 43.8, 43.94, 44.18, 43.84, 43.82, 43.56, 43.02, 43.57, 43.54, 43.51, 43.49, 43.24, 42.61, 43.16, 43.69, 43.48, 43.59, 43.72, 43.3329, 42.53, 42.67, 42.61, 42.8, 43.6154, 43.605, 43.6, 43.61, 43.68, 43.48, 43.65, 44.04, 43.94, 44.63, 44.4428, 44.93, 44.73, 45.06, 44.68, 44.63, 44.48, 44.36, 44.17, 43.65, 43.67, 43.74, 43.07, 43.9, 44.15, 43.95, 44.19, 44.44, 44.705, 45.18, 45.29, 45.6039, 45.65, 45.5931, 45.74, 45.72, 46.16, 46.1011, 46.07, 46.13, 46.15, 46.35, 46.44, 46.421, 46.5, 46.43, 46.7, 46.54, 46.2357, 46.031, 45.88, 45.9, 46.095, 46.01, 45.5, 45.35, 45.55, 45.75, 45.8995, 45.93, 46.105, 45.745, 45.36, 45.49, 45.59, 45.6, 45.58, 45.01, 44.47, 44.8, 44.91, 44.87, 44.76, 44.93], [46.59, 46.27, 46.099, 46.06, 46.29, 46.49, 46.555, 46.6, 46, 46.08, 46.19, 46.3, 46.375, 46.38, 46.78, 46.95, 46.95, 46.85, 46.65, 46.6811, 46.7, 47.27, 47.22, 46.43, 46.11, 45.81, 45.12, 45.25, 44.47, 44.68, 44.19, 44.39, 44.7851, 44.1, 43.915, 44.118, 43.73, 44.33, 44.3566, 44.61, 43.8324, 43.96, 44.19, 43.84, 43.82, 43.56, 43.053, 43.599, 43.6, 43.51, 43.49, 43.27, 42.66, 43.27, 43.69, 43.5, 43.695, 43.75, 43.38, 42.57, 42.72, 42.61, 42.8205, 43.68, 43.69, 43.6, 43.62, 43.71, 43.5, 43.68, 44.07, 43.95, 44.77, 44.45, 44.9703, 44.73, 45.13, 44.7, 44.7797, 44.555, 44.39, 44.17, 43.73, 43.7, 43.75, 43.155, 43.94, 44.1701, 43.97, 44.19, 44.44, 44.8, 45.18, 45.29, 45.62, 45.65, 45.65, 45.77, 45.74, 46.16, 46.12, 46.07, 46.13, 46.1968, 46.715, 46.451, 46.421, 46.5, 46.43, 46.718, 46.56, 46.26, 46.031, 45.89, 45.91, 46.14, 46.01, 45.79, 45.43, 45.6, 45.75, 45.91, 45.96, 46.105, 45.77, 45.4, 45.53, 45.605, 45.6, 45.58, 45.09, 44.51, 44.835, 44.97, 44.8787, 44.791, 44.955], [50799, 7831, 5212, 4860, 4735, 7431, 3448, 3155, 7371, 2961, 2409, 3297, 6676, 49788, 3166, 1030, 1701, 5260, 2055, 4337, 3776, 5625, 7530, 2518, 7184, 6944, 55946, 2635, 12090, 4585, 8142, 2035, 4797, 6493, 6535, 2598, 3595, 2975, 1681, 33486, 3655, 5201, 1398, 1777, 4070, 4587, 5880, 2345, 4006, 2479, 1153, 3015, 82197, 8573, 2989, 8200, 7608, 4809, 8603, 5322, 5179, 2102, 4162, 5232, 2755, 24320, 5956, 3020, 6460, 2828, 3297, 6904, 5574, 3989, 3821, 3303, 15405, 11196, 16586, 2913, 4859, 3880, 3521, 4126, 7789, 1836, 3466, 3240, 4598, 5726, 3978, 33570, 3265, 1324, 3137, 1688, 17009, 11450, 38911, 253, 1139, 1272, 1034, 5079, 48636, 1764, 2739, 819, 2031, 2632, 5239, 2300, 2188, 3153, 2280, 1802, 3275, 19195, 3260, 5413, 268, 1797, 13595, 3429, 1175, 1901, 8430, 947, 944, 1470, 44120, 2844, 1627, 5645, 1495, 3806, 2767]], "output_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0], "output_window": [[45.31, 45.71, 45.84, 45.92, 45.795, 45.88, 45.94, 45.68, 45.85, 45.88, 45.56, 45.349, 45.02, 44.77, 45.049, 44.8, 44.76, 44.61, 44.3, 44.48, 44.32, 43.77, 44.0562, 44.09, 43.55, 43.9, 44.26, 44.005, 43.7734, 43.86, 44.01, 43.98, 43.77], [45.55, 45.71, 45.86, 45.94, 45.8026, 45.88, 45.94, 45.7, 45.86, 45.88, 45.59, 45.349, 45.02, 44.77, 45.069, 44.81, 44.77, 44.61, 44.33, 44.48, 44.35, 43.77, 44.0691, 44.09, 43.59, 43.9, 44.34, 44.005, 43.815, 43.87, 44.02, 44.01, 43.77], [45.31, 45.705, 45.84, 45.88, 45.78, 45.875, 45.91, 45.64, 45.83, 45.88, 45.56, 45.32, 44.99, 44.77, 45.04, 44.8, 44.76, 44.58, 44.3, 44.45, 44.3, 43.75, 44.0562, 44.09, 43.53, 43.87, 44.26, 43.99, 43.7734, 43.85, 44.01, 43.975, 43.72], [45.55, 45.71, 45.85, 45.91, 45.8026, 45.875, 45.92, 45.64, 45.83, 45.88, 45.59, 45.33, 45.01, 44.77, 45.068, 44.81, 44.77, 44.5879, 44.33, 44.47, 44.3, 43.77, 44.0622, 44.09, 43.58, 43.87, 44.27, 44.005, 43.815, 43.86, 44.02, 44, 43.72], [36952, 723, 1953, 1645, 1719, 494, 3421, 853, 1858, 319, 3908, 1333, 1475, 12266, 1548, 820, 408, 1551, 1077, 2047, 1341, 2120, 1174, 618, 5677, 2209, 28730, 1881, 3007, 1752, 4308, 1848, 6317]], "text": {"content": "Iron Mountain (IRM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-08T23:00:25Z\n\nIron Mountain (IRM) closed the most recent trading day at $44.75, moving -1.15% from the previous trading session.\n\nArticle Content:\n\nIRM Quick QuoteIRM\nIn the latest trading session, Iron Mountain (IRM Quick QuoteIRM  -  Free Report)     closed at $44.75, marking a -1.15% move from the previous day. This move lagged the S&P 500's daily gain of 0.84%. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq gained 0.1%.\nPrior to today's trading, shares of the real estate investment trust had lost 3.02% over the past month. This has lagged the Finance sector's loss of 2.04% and was narrower than the S&P 500's loss of 4.03% in that time.\nIron Mountain will be looking to display strength as it nears its next earnings release, which is expected to be February 24, 2022. The company is expected to report EPS of $0.71, up 7.58% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.15 billion, up 8.21% from the year-ago period.\nAny recent changes to analyst estimates for Iron Mountain should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Iron Mountain currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Iron Mountain has a Forward P/E ratio of 15.46 right now. This valuation marks a premium compared to its industry's average Forward P/E of 14.67.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 168, which puts it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nIron Mountain Incorporated (IRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644361225000, "published_utc": "2022-02-08T23:00:25Z", "article_url": "https://www.zacks.com/stock/news/1864486/iron-mountain-irm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.3535704381912037, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.6687822239962555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.160120197467276, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.59, 46.43000000000001, 46.31966666666667, 46.25475, 46.2618, 46.29983333333333, 46.336285714285715, 46.36925, 46.32822222222222, 46.303399999999996, 46.2634, 46.2664, 46.294, 46.326, 46.375, 46.421, 46.4605, 46.4855, 46.5505, 46.61061, 46.66161, 46.75861, 46.84311, 46.848110000000005, 46.78111, 46.66711, 46.48411, 46.32411, 46.10611, 45.906, 45.655, 45.367, 45.123509999999996, 44.89051, 44.671009999999995, 44.50181, 44.362809999999996, 44.27081, 44.25947, 44.25247, 44.21671, 44.17371, 44.1142, 44.0882, 44.078700000000005, 44.0229, 43.955200000000005, 43.8821, 43.806439999999995, 43.69644, 43.6622, 43.5932, 43.4402, 43.3832, 43.3702, 43.3642, 43.428399999999996, 43.4435, 43.4215, 43.3275, 43.2505, 43.1845, 43.20055000000001, 43.241550000000004, 43.241550000000004, 43.251549999999995, 43.24405, 43.24005, 43.25205, 43.36305, 43.49805, 43.63205000000001, 43.827, 43.903999999999996, 44.03203, 44.145030000000006, 44.29603, 44.395030000000006, 44.522999999999996, 44.6105, 44.6425, 44.6645, 44.560500000000005, 44.4855, 44.36347, 44.20597, 44.08697, 44.03398, 43.95301, 43.91651, 43.92151, 43.98451, 44.129509999999996, 44.288509999999995, 44.47551, 44.72501, 44.89601, 45.056, 45.233, 45.43, 45.598, 45.725, 45.82, 45.91068, 46.02018, 46.10028, 46.17738, 46.25037999999999, 46.31938, 46.37518, 46.41918, 46.43818, 46.42828, 46.3976, 46.317099999999996, 46.286, 46.2449, 46.1739, 46.0739, 45.9621, 45.881099999999996, 45.8461, 45.839, 45.8605, 45.8465, 45.7725, 45.7245, 45.706, 45.723, 45.721000000000004, 45.655, 45.515, 45.402499999999996, 45.289, 45.19987, 45.13897, 45.08147], "in_sma_50": [46.59, 46.43000000000001, 46.31966666666667, 46.25475, 46.2618, 46.29983333333333, 46.336285714285715, 46.36925, 46.32822222222222, 46.303399999999996, 46.29309090909091, 46.29366666666667, 46.29992307692308, 46.30564285714286, 46.337266666666665, 46.3755625, 46.40935294117647, 46.43383333333333, 46.44521052631579, 46.457004999999995, 46.46857619047619, 46.50500454545455, 46.536091304347835, 46.53167083333333, 46.514804000000005, 46.48769615384616, 46.43704074074074, 46.39464642857143, 46.328279310344826, 46.273336666666665, 46.20613225806452, 46.149378125, 46.108036363636366, 46.04897647058823, 45.98800571428572, 45.936061111111115, 45.87643783783784, 45.83574210526316, 45.79781538461538, 45.768119999999996, 45.72090731707317, 45.678980952380954, 45.6443534883721, 45.603345454545455, 45.56371555555556, 45.52015652173913, 45.467663829787234, 45.428733333333334, 45.39141224489796, 45.353784, 45.291784, 45.231784, 45.163004, 45.107203999999996, 45.055203999999996, 44.995404, 44.938204000000006, 44.881204, 44.828804, 44.758604, 44.689204, 44.615404, 44.54431400000001, 44.490314, 44.42851399999999, 44.361514, 44.294914000000006, 44.232113999999996, 44.169114, 44.109092000000004, 44.056492, 43.990092000000004, 43.941092, 43.901492, 43.87869799999999, 43.85709799999999, 43.857298, 43.846298000000004, 43.85249199999999, 43.849992, 43.853992, 43.849592, 43.82849, 43.82049, 43.817190000000004, 43.79793000000001, 43.802130000000005, 43.79893199999999, 43.79120000000001, 43.782799999999995, 43.794951999999995, 43.811752, 43.831552, 43.860552, 43.896552, 43.938351999999995, 43.990292, 44.033711999999994, 44.076512, 44.129512000000005, 44.182112, 44.238112, 44.307512, 44.366048, 44.426548000000004, 44.485568, 44.540088, 44.595088, 44.656088, 44.739048000000004, 44.815847999999995, 44.88884800000001, 44.953058, 44.997258, 45.041658, 45.09245800000001, 45.140257999999996, 45.181858000000005, 45.22045800000001, 45.258858000000004, 45.292458, 45.331658, 45.355458, 45.388558, 45.404552, 45.41795200000001, 45.425951999999995, 45.44405199999999, 45.46045800000001, 45.480958, 45.494958, 45.501758, 45.523858, 45.549258, 45.571832, 45.60455199999999, 45.624852000000004], "in_sma_200": [46.59, 46.43000000000001, 46.31966666666667, 46.25475, 46.2618, 46.29983333333333, 46.336285714285715, 46.36925, 46.32822222222222, 46.303399999999996, 46.29309090909091, 46.29366666666667, 46.29992307692308, 46.30564285714286, 46.337266666666665, 46.3755625, 46.40935294117647, 46.43383333333333, 46.44521052631579, 46.457004999999995, 46.46857619047619, 46.50500454545455, 46.536091304347835, 46.53167083333333, 46.514804000000005, 46.48769615384616, 46.43704074074074, 46.39464642857143, 46.328279310344826, 46.273336666666665, 46.20613225806452, 46.149378125, 46.108036363636366, 46.04897647058823, 45.98800571428572, 45.936061111111115, 45.87643783783784, 45.83574210526316, 45.79781538461538, 45.768119999999996, 45.72090731707317, 45.678980952380954, 45.6443534883721, 45.603345454545455, 45.56371555555556, 45.52015652173913, 45.467663829787234, 45.428733333333334, 45.39141224489796, 45.353784, 45.31723921568628, 45.277869230769234, 45.22847547169811, 45.1922074074074, 45.164894545454544, 45.13516428571428, 45.10989824561403, 45.08645172413793, 45.05752881355932, 45.01607, 44.978429508196726, 44.94022903225806, 44.90658253968254, 44.8874171875, 44.86899538461538, 44.84976818181818, 44.831413432835824, 44.81492205882353, 44.7958652173913, 44.77992428571429, 44.76992535211267, 44.7585375, 44.75869452054795, 44.75452297297297, 44.7574, 44.75703947368421, 44.76188311688312, 44.76108974358975, 44.7613253164557, 44.75874625, 44.75419382716049, 44.747069512195125, 44.734815662650604, 44.722496428571425, 44.71105529411765, 44.692961627906975, 44.684306896551725, 44.67846363636364, 44.67050337078652, 44.66516444444444, 44.66269010989011, 44.664182608695654, 44.66972903225807, 44.67632765957447, 44.68626105263158, 44.6963, 44.70613195876289, 44.71698775510204, 44.72732121212121, 44.741648, 44.75529504950495, 44.76818431372549, 44.78140582524272, 44.79501538461538, 44.813300952380956, 44.82875094339623, 44.843631775700935, 44.85896851851852, 44.87338165137614, 44.89015090909091, 44.9051945945946, 44.91729107142857, 44.92714690265487, 44.93559298245614, 44.944066086956525, 44.954375862068964, 44.96339829059829, 44.97040338983051, 44.97426554621849, 44.979479999999995, 44.985847933884294, 44.99342295081968, 45.00128130081301, 45.01018225806452, 45.016260800000005, 45.01930634920635, 45.02332755905512, 45.027871875, 45.03230697674418, 45.036519999999996, 45.036928244274804, 45.03293636363637, 45.03144812030075, 45.03098955223881, 45.029861481481475, 45.028105147058824, 45.027571532846714], "in_ema_10": [46.59, 46.53181818181818, 46.453123966942144, 46.38164688204357, 46.364983812581094, 46.387714028475436, 46.418129659661716, 46.45119699426867, 46.369161177128916, 46.316586417650925, 46.29357070535075, 46.294739668014245, 46.30933245564801, 46.32218110007564, 46.405420900061884, 46.504435281868815, 46.58544704880176, 46.633547585383255, 46.63653893349539, 46.64464094558713, 46.65470622820765, 46.76657782307898, 46.849018218882804, 46.77283308817684, 46.65231798123559, 46.49916925737457, 46.24841121057919, 46.06688189956479, 45.77653973600756, 45.57716887491527, 45.3249563522034, 45.15496428816642, 45.087716235772525, 44.90813146563207, 44.72756210824441, 44.616732634018156, 44.45550851874213, 44.43268878806174, 44.4188544629596, 44.45360819696694, 44.34066125206385, 44.27145011532497, 44.2566410034477, 44.180888093729926, 44.11527207668812, 44.01431351729028, 43.83952924141932, 43.79579665207035, 43.760197260784835, 43.71470684973305, 43.67385105887249, 43.60042359362295, 43.4294374856915, 43.400448851929404, 43.453094515214964, 43.46162278517588, 43.50405500605299, 43.54877227767971, 43.51808640901067, 43.34570706191782, 43.23194214156912, 43.11886175219292, 43.064614160885114, 43.17650249526964, 43.269865677947884, 43.329890100139174, 43.38263735465932, 43.442157835630354, 43.45267459278847, 43.49400648500875, 43.59873257864352, 43.662599382526516, 43.863944949339874, 43.97050041309626, 44.15228215616966, 44.25732176413881, 44.41599053429539, 44.46762861896896, 44.52436887006551, 44.52993816641723, 44.50449486343228, 44.4436776155355, 44.3139180490745, 44.202296585606405, 44.12006084276887, 43.94459523499271, 43.94375973772131, 43.98491251268106, 43.982201146739044, 44.01998275642285, 44.096349527982326, 44.224285977440076, 44.39805216336006, 44.56022449729459, 44.75291095233194, 44.91601805190794, 45.0494693151974, 45.18047489425241, 45.28220673166106, 45.441805507722684, 45.56511359722764, 45.656911125004434, 45.742927284094534, 45.82544959607735, 45.98718603315419, 46.07151584530797, 46.13505841888834, 46.20141143363591, 46.24297299115665, 46.32934153821907, 46.37127944036106, 46.351046814840856, 46.292856484869795, 46.219609851257104, 46.16331715102854, 46.15907766902335, 46.13197263829183, 46.06979579496604, 45.953469286790394, 45.88920214373759, 45.86389266305803, 45.8722758152293, 45.88822566700579, 45.927639182095646, 45.89897751262371, 45.8082543285103, 45.75766263241752, 45.72990579015978, 45.70628655558527, 45.68332536366068, 45.575448024813284, 45.38173020211996, 45.28232471082542, 45.22553839976625, 45.16247687253602, 45.09493562298401, 45.06949278244146], "in_ema_50": [46.59, 46.57745098039216, 46.55868819684737, 46.539131796971006, 46.52936192257999, 46.527818317772926, 46.52888426609556, 46.53167311840554, 46.51082319219356, 46.493928165048715, 46.48200941347818, 46.47487178942021, 46.47095524865864, 46.467388376162226, 46.47964765552842, 46.4980928455077, 46.51581469470348, 46.52892000079354, 46.53366823605654, 46.539449873858246, 46.54574595723635, 46.57414807656041, 46.59947560296981, 46.59282950089256, 46.57389501066148, 46.54393834357672, 46.48809762422077, 46.43954477621212, 46.36230772616458, 46.29633487415813, 46.21373350654409, 46.142214545503144, 46.08899436724812, 46.01099458814035, 45.92879872193876, 45.85778700735293, 45.77434437961361, 45.71770342355033, 45.66432681870522, 45.622980668952074, 45.55276181918925, 45.49030057137791, 45.43930839210819, 45.376590415947085, 45.3155476545374, 45.24670264847711, 45.16067509363487, 45.09943293310017, 45.04063164160605, 44.980606871346986, 44.92215169992161, 44.85736143717959, 44.77119040042745, 44.71232018864598, 44.672229200855945, 44.62625942827336, 44.58973945069401, 44.55680849184327, 44.51065913922197, 44.434554859252486, 44.3673174137916, 44.29840300540762, 44.240446024803404, 44.218467749320915, 44.19774352385735, 44.17430260135314, 44.15256524443733, 44.13520974465548, 44.110299558590555, 44.093425066096806, 44.092506436053796, 44.08691794836542, 44.11370547980207, 44.12689350020199, 44.15996826489995, 44.18232245059015, 44.219486276057204, 44.23832995150594, 44.2595601494861, 44.27114602597684, 44.27580696613462, 44.271657673345025, 44.25041619595895, 44.22883124709781, 44.21005355113319, 44.168678902069146, 44.15971110198801, 44.16011850975319, 44.15266288191973, 44.15412708262876, 44.16533778527077, 44.19022649957388, 44.22904114664942, 44.27064737619258, 44.3235631653615, 44.37558029613164, 44.425557539420595, 44.47828077316881, 44.527759958534745, 44.591769371925544, 44.65169998479121, 44.707319593230764, 44.76311098173152, 44.81933408048715, 44.893673920468046, 44.954745531430085, 45.01224570666812, 45.07058901228898, 45.12389924710117, 45.186413002116815, 45.24027915889655, 45.28026821148884, 45.30970867378339, 45.33246519638012, 45.35511362005148, 45.38589347808868, 45.410368243653835, 45.42525576351055, 45.42544181200033, 45.43228723113757, 45.44474655540669, 45.462991788527994, 45.48248230662494, 45.50689476518866, 45.517212617534206, 45.51261604429757, 45.51329776805061, 45.51689393400942, 45.520152995420816, 45.52249993677687, 45.50553915494248, 45.46649840376826, 45.44173376048323, 45.42323439732703, 45.401880107235776, 45.37792402459908, 45.36133876873245], "in_ema_200": [46.59, 46.58681592039801, 46.581962030642806, 46.57676837859661, 46.57391496189416, 46.57307998714895, 46.57290008677931, 46.57316973765713, 46.56746655618791, 46.56261614269351, 46.558908519383124, 46.556332315210156, 46.55452801356628, 46.55279141641636, 46.555052198342565, 46.55898202721478, 46.56287275331215, 46.565729740841384, 46.56656825088276, 46.56770787027697, 46.56902420987621, 46.57599909336003, 46.58240706258033, 46.580890574395454, 46.57620509604327, 46.568581164739356, 46.554167421806625, 46.54119063153989, 46.52058176953452, 46.502267523071495, 46.47925988602601, 46.458471230443664, 46.44182077043926, 46.41851907123091, 46.39360843370623, 46.3709655637191, 46.34468729940349, 46.324640659608434, 46.305058165482976, 46.28819191508016, 46.26375617463161, 46.24083322762035, 46.220426926848006, 46.196741086779866, 46.17309192173728, 46.14709100709313, 46.116304031898174, 46.091256230585756, 46.066467611375955, 46.04103012270555, 46.01564673840002, 45.98832687035624, 45.95520919005419, 45.92849069065067, 45.90621715144022, 45.882274692221905, 45.860510764936116, 45.83951065782233, 45.81503791495843, 45.78274898048124, 45.7522738662476, 45.72100745961827, 45.6921466888758, 45.67212532878749, 45.65240268870005, 45.631980771399554, 45.6119610622314, 45.59303607653756, 45.572209846920266, 45.553381888244445, 45.538621869455945, 45.52281468667529, 45.51532399327554, 45.50472375453648, 45.49940610523761, 45.49175032309594, 45.488150817393496, 45.48030852070302, 45.4733372916413, 45.464199607147364, 45.45351105384242, 45.44073979957533, 45.42371751301239, 45.40656609497247, 45.39008285024638, 45.36784321989567, 45.35363582467283, 45.341859348805436, 45.32820900702628, 45.3168835442698, 45.308158334874086, 45.30310203303455, 45.30187713718346, 45.301758956713975, 45.30492553425911, 45.30835911103266, 45.31175852286319, 45.31631813955112, 45.320533879456086, 45.32888677617792, 45.33675854954928, 45.34405448437964, 45.351874837768904, 45.3602820533135, 45.37376183387754, 45.384480621600154, 45.394794247255874, 45.405791319422484, 45.41598245057251, 45.42893784907427, 45.44019219883473, 45.448349490388615, 45.454147007897184, 45.45848385358975, 45.462976551563976, 45.469713103289706, 45.4750890923117, 45.478222534179245, 45.47774270796851, 45.478959198436485, 45.48165612183513, 45.48591824997607, 45.49063548131959, 45.49674856110746, 45.49946748089744, 45.49847775471935, 45.49879140890125, 45.49984821080273, 45.50084474601862, 45.5016323604861, 45.49753651610315, 45.487710282112076, 45.481215652439325, 45.47612892952948, 45.47018436306651, 45.46342630970267, 45.45836734144692], "in_macd": [0.0, -0.025527065527064963, -0.058877022102088006, -0.08744605335486, -0.09048508293062696, -0.07588050401783875, -0.058388249838110085, -0.040428355539589234, -0.07375973914570721, -0.09265173782121394, -0.09762237224992987, -0.0916293095117453, -0.0799067753492082, -0.06941297479053787, -0.02849147321562384, 0.017455475006507015, 0.053254873471061615, 0.07271873410885377, 0.07118507809449426, 0.07165318146678601, 0.07271106095826951, 0.11818135331246538, 0.14847082620179464, 0.10748997645752212, 0.04863045057288673, -0.02197037968512916, -0.13207678083103502, -0.20646696086466676, -0.3246191878327238, -0.396737095709895, -0.4878068287109798, -0.5376442909914729, -0.5390457866130376, -0.588652704417818, -0.6355680650407365, -0.6488884408559485, -0.6828814596187982, -0.653868793867538, -0.621564639288998, -0.5689575137441167, -0.583288027761725, -0.5776895640688409, -0.5483723681377342, -0.5470740252499695, -0.5414177848079831, -0.5515569948912358, -0.5936597151001592, -0.5763252683681159, -0.5560965677276997, -0.5410900750011294, -0.5247620242894229, -0.5235390555062978, -0.5652756006989321, -0.5428723172948793, -0.48562903465872154, -0.45040277009011476, -0.40211549420200754, -0.3553136057517605, -0.34411197114541636, -0.3960296423667131, -0.42022691021966807, -0.44317090172589246, -0.43930456000882145, -0.362704952566574, -0.2977599045412589, -0.25066324407081453, -0.209312148328209, -0.16734975538653174, -0.14931825373265895, -0.11913040196700564, -0.06301022862391648, -0.027896016134327795, 0.06534612773796766, 0.11212733871781921, 0.18900689331778153, 0.2279170071118557, 0.2877136261002349, 0.2969820469475408, 0.3072170541988797, 0.29381009914851575, 0.2667954181358567, 0.22503980858877526, 0.15466102836142426, 0.09536527714784171, 0.0518103122124387, -0.030368766437383954, -0.03178691903838882, -0.014180207611381945, -0.01618657093654008, -2.4188117940582288e-05, 0.03258194301478312, 0.08647470167416316, 0.15802629661613565, 0.22105929782006228, 0.29424971987076987, 0.3506325323621198, 0.39081128821873534, 0.42740933012099447, 0.4488190856840717, 0.49398263678694576, 0.5205468704226845, 0.5314385421267716, 0.5387019482524664, 0.5435823724449307, 0.5825492874396616, 0.5853803543165554, 0.5785342630740544, 0.5728795276211045, 0.556336592122399, 0.5600099436020756, 0.5439020572274345, 0.5011519803558215, 0.44367939043811333, 0.38234696938648227, 0.3315327139256752, 0.30629040307831445, 0.27265280451609186, 0.22564154861102992, 0.15752000568130597, 0.11591458024426515, 0.093962585041524, 0.08845646247480232, 0.08712310191711481, 0.0966525419141675, 0.07629352718919336, 0.029957620755787673, 0.0036835331426559037, -0.010960649837919334, -0.022707965280382325, -0.033248363814728066, -0.08021593116995973, -0.16236754740360482, -0.19895508094957393, -0.2145840023209331, -0.23166667288457887, -0.2494064669400231, -0.24738030596420657], "in_signal": [0.0, -0.005105413105412993, -0.015859734904747996, -0.0301769985947704, -0.042238615461941714, -0.04896699317312112, -0.050851244506118914, -0.048766666712812975, -0.05376528119939183, -0.06154257252375625, -0.06875853246899098, -0.07333268787754185, -0.07464750537187512, -0.07360059925560768, -0.06457877404761092, -0.04817192423678734, -0.02788656469521755, -0.007765504934403289, 0.008024611671376221, 0.02075032563045818, 0.031142472696020447, 0.04855024881930943, 0.06853436429580648, 0.07632548672814961, 0.07078647949709704, 0.05223510766065181, 0.015372729962314438, -0.028995208203081803, -0.08812000412901021, -0.14984342244518717, -0.2174361036983457, -0.28147774115697116, -0.3329913502481845, -0.38412362108211123, -0.4344125098738363, -0.4773076960702588, -0.5184224487799667, -0.545511717797481, -0.5607223020957844, -0.562369344425451, -0.5665530810927057, -0.5687803776879328, -0.5646987757778931, -0.5611738256723084, -0.5572226174994434, -0.5560894929778019, -0.5636035374022733, -0.5661478835954419, -0.5641376204218935, -0.5595281113377407, -0.5525748939280771, -0.5467677262437213, -0.5504693011347634, -0.5489499043667867, -0.5362857304251737, -0.5191091383581619, -0.495710409526931, -0.46763104877189693, -0.4429272332466008, -0.4335477150706233, -0.4308835541004323, -0.43334102362552435, -0.43453373090218383, -0.4201679752350619, -0.3956863610963013, -0.36668173769120394, -0.335207819818605, -0.30163620693219034, -0.27117261629228406, -0.2407641734272284, -0.205213384466566, -0.16974991080011836, -0.12273070309250116, -0.07575909473043708, -0.02280589712079336, 0.027338683725736453, 0.07941367220063614, 0.12292734715001707, 0.1597852885597896, 0.18659025067753482, 0.2026312841691992, 0.20711298905311443, 0.1966225969147764, 0.17637113296138945, 0.15145896881159931, 0.11509342176180266, 0.08571735360176437, 0.06573784135913512, 0.049352958900000084, 0.03947752949641195, 0.03809841220008619, 0.047773670094901584, 0.0698241953991484, 0.10007121588333118, 0.13890691668081892, 0.1812520398170791, 0.22316388949741037, 0.2640129776221272, 0.3009741992345161, 0.33957588674500205, 0.3757700834805386, 0.40690377520978516, 0.43326340981832145, 0.4553272023436433, 0.48077161936284696, 0.5016933663535886, 0.5170615456976818, 0.5282251420823664, 0.5338474320903729, 0.5390799343927135, 0.5400443589596577, 0.5322658832388906, 0.5145485846787352, 0.48810826162028464, 0.4567931520813628, 0.4266926022807532, 0.395884642727821, 0.3618360239044628, 0.3209728202598314, 0.2799611722567182, 0.24276145481367936, 0.21190045634590396, 0.18694498546014615, 0.16888649675095044, 0.15036790283859902, 0.12628584642203675, 0.10176538376616058, 0.0792201770453446, 0.058834548580199215, 0.040417966101213766, 0.016291186646979063, -0.019440560163137714, -0.05534346432042496, -0.0871915719205266, -0.11608659211333705, -0.14275056707867428, -0.16367651485578075], "in_upper_bb": [null, 46.8825483399594, 46.81814568661971, 46.737534631072705, 46.68109082985442, 46.71859420383901, 46.764467473644544, 46.8073377276789, 46.8062690586073, 46.7806655445347, 46.750999593913946, 46.73028368905864, 46.720379544379156, 46.71186568886332, 46.799039317386026, 46.916745386524205, 47.00283080141073, 47.045916853201426, 47.048261133717624, 47.05337592122621, 47.06602637004853, 47.20761888078727, 47.302950770183315, 47.285259577093036, 47.296722707343896, 47.34040593421245, 47.491817984817025, 47.558634363421966, 47.763673190395764, 47.87033822086051, 48.01738302557018, 48.080684702715615, 48.07338217694562, 48.111465058162175, 48.086213507407194, 47.975049374060006, 47.86009965277468, 47.68359888456253, 47.5150691246694, 47.31325101396048, 47.098844778280906, 46.672113068043565, 46.14451303642417, 45.79095062072679, 45.46128410098824, 45.17516228461299, 45.12920753224746, 44.92970722895167, 44.890426643171125, 44.805287605789275, 44.79077971255746, 44.75704885836265, 44.70434792097538, 44.67621749696952, 44.66131276813435, 44.61642095180463, 44.614512650715284, 44.53619766309242, 44.43145543099881, 44.315129437799825, 44.318016506498694, 44.294766058619004, 44.17700885748528, 44.151383492210094, 44.13021076928759, 44.134996188537066, 44.16542896037125, 44.17982313798468, 44.16951268378802, 44.1888574281945, 44.276635616150536, 44.344693230617175, 44.563782542579716, 44.6952179407608, 44.92166535811663, 45.07038397084991, 45.28414006677601, 45.38756643678732, 45.499651540514776, 45.498668996388744, 45.467722893200694, 45.364996212500174, 45.260230481229094, 45.25923781160385, 45.25657138347589, 45.30364325144904, 45.2952847978662, 45.294967891980974, 45.27250163218424, 45.264693818565995, 45.28181148543421, 45.33707112930269, 45.41075200162571, 45.53333468432228, 45.66771222194965, 45.82476204186284, 45.92229159336626, 46.084506950762375, 46.22071798449549, 46.444969192794034, 46.63890967050604, 46.79934191646443, 46.92329900755252, 47.02404193186883, 47.19126419900288, 47.1576874413178, 47.191347184122506, 47.22891731530898, 47.172544571017085, 47.1433916999209, 47.07297472249181, 46.985066639141245, 46.92292426677192, 46.86077017171587, 46.84014941491243, 46.81919213302361, 46.7903918310629, 46.788245737371035, 46.839091955689035, 46.864415712197875, 46.87059918807693, 46.869862712952965, 46.86591680242425, 46.86081052309356, 46.77529264026776, 46.76305619124949, 46.72650834523005, 46.65848871448298, 46.593301282839356, 46.432424989005234, 46.34824868647719, 46.446474958534246, 46.455162967301234, 46.44723269474646, 46.43333106178896, 46.37332703014737, 46.30762293112028], "in_lower_bb": [null, 45.977451660040614, 45.82118764671363, 45.7719653689273, 45.84250917014558, 45.88107246282765, 45.90810395492689, 45.9311622723211, 45.85017538583715, 45.826134455465294, 45.83518222426787, 45.857049644274696, 45.879466609467, 45.899420025422394, 45.875494015947304, 45.8343796134758, 45.81587508094221, 45.82174981346524, 45.84215991891396, 45.86063407877378, 45.85898362995147, 45.81739111921272, 45.83415922981669, 45.88885042290696, 45.8593872926561, 45.74770406578755, 45.45279201518297, 45.250975636578026, 44.89293680960424, 44.64627177913949, 44.299226974429814, 44.044925297284394, 43.893237823054385, 43.62715494183782, 43.36590649259281, 43.193870625939994, 42.98682034722532, 42.911321115437474, 42.85051087533059, 42.84521898603951, 42.77286522171909, 42.86859693195644, 43.093196963575835, 43.18775937927322, 43.28842589901177, 43.34954771538701, 43.188802467752524, 43.22320277104832, 43.17548335682888, 43.14362239421072, 43.088130287442546, 43.009861141637344, 42.85005207902462, 42.79518250303047, 42.78758723186566, 42.770679048195376, 42.7690873492847, 42.78940233690757, 42.79648456900118, 42.708810562200185, 42.59468349350131, 42.482933941381006, 42.46374114251471, 42.47336650778991, 42.481539230712414, 42.48075381146294, 42.50702103962875, 42.50372686201532, 42.504037316211985, 42.5016925718055, 42.47191438384946, 42.47185676938282, 42.46376745742029, 42.4503320592392, 42.35191464188338, 42.32619602915009, 42.255939933224006, 42.247513563212685, 42.27539845948523, 42.47488100361126, 42.672827106799296, 42.93155378749982, 43.12726951877091, 43.130262188396145, 43.13892861652411, 43.04735674855096, 43.08771520213381, 43.13404210801902, 43.203508367815765, 43.26231618143401, 43.282198514565785, 43.31193887069731, 43.27925799837429, 43.24067531567773, 43.17126777805034, 43.106217958137165, 43.06068840663374, 43.00547304923762, 42.96529201550451, 42.90154080720596, 42.88060032949396, 42.91016808353557, 43.02621099244748, 43.17514806813117, 43.304425800997116, 43.66760255868221, 43.88204281587748, 44.07746268469102, 44.379835428982915, 44.661788300079095, 44.9442052775082, 45.17811336085877, 45.32535573322807, 45.447509828284126, 45.49713058508756, 45.5670878669764, 45.6318881689371, 45.63603426262896, 45.554188044310955, 45.47286428780212, 45.42968081192307, 45.41441728704703, 45.40136319757575, 45.39728947690644, 45.388307359732245, 45.295443808750505, 45.24289165476994, 45.221411285517014, 45.20359871716064, 45.25067501099476, 45.1878513135228, 44.91462504146575, 44.78633703269877, 44.70226730525354, 44.613038938211034, 44.53814296985262, 44.49834706887971], "out_sma_10": [45.55, 45.629999999999995, 45.70333333333334, 45.754999999999995, 45.76452, 45.782933333333325, 45.80251428571428, 45.7822, 45.787511111111115, 45.79676, 45.80076, 45.76276, 45.67876, 45.56476, 45.4913, 45.3848, 45.269800000000004, 45.16459, 45.01459, 44.87359, 44.74459, 44.588589999999996, 44.493809999999996, 44.42581, 44.277010000000004, 44.18301, 44.13301, 44.07472, 44.02322, 43.962219999999995, 43.93422, 43.95722, 43.923], "out_sma_50": [45.55, 45.629999999999995, 45.70333333333334, 45.754999999999995, 45.76452, 45.782933333333325, 45.80251428571428, 45.7822, 45.787511111111115, 45.79676, 45.77796363636364, 45.740633333333335, 45.68443076923077, 45.61911428571428, 45.58237333333333, 45.5341, 45.48915294117647, 45.439083333333336, 45.380710526315795, 45.335175, 45.28588095238096, 45.21697727272727, 45.16676956521739, 45.12190416666667, 45.060227999999995, 45.014450000000004, 44.98687777777778, 44.95181071428571, 44.912610344827584, 44.877523333333336, 44.849861290322586, 44.823303125, 44.7898696969697], "out_sma_200": [45.55, 45.629999999999995, 45.70333333333334, 45.754999999999995, 45.76452, 45.782933333333325, 45.80251428571428, 45.7822, 45.787511111111115, 45.79676, 45.77796363636364, 45.740633333333335, 45.68443076923077, 45.61911428571428, 45.58237333333333, 45.5341, 45.48915294117647, 45.439083333333336, 45.380710526315795, 45.335175, 45.28588095238096, 45.21697727272727, 45.16676956521739, 45.12190416666667, 45.060227999999995, 45.014450000000004, 44.98687777777778, 44.95181071428571, 44.912610344827584, 44.877523333333336, 44.849861290322586, 44.823303125, 44.7898696969697], "out_ema_10": [45.55, 45.57909090909091, 45.62834710743801, 45.67955672426746, 45.7019282289461, 45.733395823683175, 45.76732385574078, 45.7441740637879, 45.75977877946282, 45.78163718319685, 45.74679405897924, 45.671013320983015, 45.55082908080428, 45.40886015702168, 45.34688558301773, 45.24927002246905, 45.16213001838376, 45.0577245604958, 44.92541100404202, 44.8426090033071, 44.74395282088763, 44.56687048981715, 44.475112218941305, 44.40509181549743, 44.255075121770616, 44.18506146326686, 44.200504833581974, 44.16495850020343, 44.10132968198462, 44.05745155798742, 44.05064218380788, 44.04143451402463, 43.982991875111054], "out_ema_50": [45.55, 45.55627450980392, 45.567793156478274, 45.58121303269481, 45.58989487454992, 45.601075467704824, 45.61358231210856, 45.61461829986901, 45.62306464105062, 45.63314053748, 45.631448751696475, 45.619627232022104, 45.59572028174673, 45.56333909422725, 45.54391403170853, 45.51513308928859, 45.485912183826294, 45.45069601975467, 45.406747156234886, 45.37001197363744, 45.3280507197693, 45.26695069154306, 45.219705566384505, 45.1754033873106, 45.11283854859254, 45.06409978198107, 45.03295861406024, 44.992646511548074, 44.94646429540894, 44.90385785245172, 44.86919676019871, 44.83511061273994, 44.791380784789354], "out_ema_200": [45.55, 45.551592039800994, 45.55456127323581, 45.55809797698471, 45.560530832935115, 45.563659879373574, 45.56720555221563, 45.56792987507916, 45.570537538013696, 45.57361676649118, 45.57377978374002, 45.57135411425008, 45.56576850117296, 45.55785040663393, 45.55297627323459, 45.54558347449594, 45.5378662259935, 45.52841382573486, 45.51648931005591, 45.50607648110014, 45.494075720094166, 45.476920737804676, 45.46284391454294, 45.449183776089775, 45.430584932546594, 45.41505672426255, 45.40366312501615, 45.38974607899609, 45.3740769637822, 45.35901152135651, 45.34568802363157, 45.33229809304817, 45.31625532595317], "out_macd": [0.0, 0.012763532763536034, 0.0337860893986246, 0.05465805155547798, 0.06182032331306431, 0.07250278325632564, 0.08363573297533122, 0.0690688333765408, 0.07202560624499199, 0.07750996554369038, 0.05778962065756588, 0.020939896081166864, -0.03369666757362921, -0.09526438362712497, -0.11864348442541939, -0.1561895778209461, -0.18701697774255166, -0.22356474716554686, -0.27022451241529666, -0.2925337357600881, -0.3202400077736982, -0.3805769444479168, -0.40020301227588817, -0.40880117923767045, -0.4515626926209748, -0.4567853860965414, -0.42376287658484557, -0.41420093464166285, -0.4171458412714628, -0.4111095619498428, -0.3889317412625388, -0.36871912686349617, -0.37101728792563193], "out_signal": [0.0, 0.002552706552707207, 0.008799383121890686, 0.017971116808608148, 0.02674095810949938, 0.03589332313886463, 0.04544180510615795, 0.050167210760234525, 0.054538889857186024, 0.0591331049944869, 0.058864408127102696, 0.051279505717915536, 0.03428427105960659, 0.008374540122260278, -0.017029064787275654, -0.04486116739400975, -0.07329232946371814, -0.10334681300408388, -0.13672235288632645, -0.1678846294610788, -0.19835570512360268, -0.2347999529884655, -0.26788056484595, -0.2960646877242941, -0.32716428870363023, -0.3530885081822125, -0.3672233818627391, -0.37661889241852387, -0.3847242821891117, -0.3900013381412579, -0.38978741876551415, -0.3855737603851106, -0.38266246589321484], "out_upper_bb": [null, 45.8562741699797, 46.003555473311955, 46.075624390837625, 46.04543388004156, 46.04989270602263, 46.06732555004095, 46.05296298544247, 46.04278352333861, 46.04443970714884, 46.043963745727936, 46.10286828805781, 46.21784760051513, 46.32732042196882, 46.32178144977964, 46.346144465120815, 46.358393351298005, 46.38334738476363, 46.43002486094843, 46.434715244350976, 46.45944496906466, 46.51877495375978, 46.47752897084807, 46.39771645140674, 46.367156435176966, 46.25591603181653, 46.08777775837272, 45.965212827543375, 45.78211071892146, 45.537780695122635, 45.325450175595854, 45.15116002464595, 45.04732866750189], "out_lower_bb": [null, 45.40372583002029, 45.403111193354725, 45.434375609162366, 45.48360611995844, 45.51597396064402, 45.537703021387614, 45.511437014557536, 45.53223869888362, 45.54908029285116, 45.51196352699934, 45.37839837860886, 45.151013937946416, 44.91090814945974, 44.842965216887016, 44.72205553487919, 44.619912531054936, 44.49481928190304, 44.33139619168316, 44.23563475564902, 44.08590503093535, 43.832575046240215, 43.69504102915192, 43.59285354859327, 43.40115356482305, 43.311893968183476, 43.315032241627286, 43.27409717245663, 43.25569928107855, 43.298029304877375, 43.353359824404144, 43.39464997535404, 43.36948133249811], "overall_sma_10": [46.59, 46.43000000000001, 46.31966666666667, 46.25475, 46.2618, 46.29983333333333, 46.336285714285715, 46.36925, 46.32822222222222, 46.303399999999996, 46.2634, 46.2664, 46.294, 46.326, 46.375, 46.421, 46.4605, 46.4855, 46.5505, 46.61061, 46.66161, 46.75861, 46.84311, 46.848110000000005, 46.78111, 46.66711, 46.48411, 46.32411, 46.10611, 45.906, 45.655, 45.367, 45.123509999999996, 44.89051, 44.671009999999995, 44.50181, 44.362809999999996, 44.27081, 44.25947, 44.25247, 44.21671, 44.17371, 44.1142, 44.0882, 44.078700000000005, 44.0229, 43.955200000000005, 43.8821, 43.806439999999995, 43.69644, 43.6622, 43.5932, 43.4402, 43.3832, 43.3702, 43.3642, 43.428399999999996, 43.4435, 43.4215, 43.3275, 43.2505, 43.1845, 43.20055000000001, 43.241550000000004, 43.241550000000004, 43.251549999999995, 43.24405, 43.24005, 43.25205, 43.36305, 43.49805, 43.63205000000001, 43.827, 43.903999999999996, 44.03203, 44.145030000000006, 44.29603, 44.395030000000006, 44.522999999999996, 44.6105, 44.6425, 44.6645, 44.560500000000005, 44.4855, 44.36347, 44.20597, 44.08697, 44.03398, 43.95301, 43.91651, 43.92151, 43.98451, 44.129509999999996, 44.288509999999995, 44.47551, 44.72501, 44.89601, 45.056, 45.233, 45.43, 45.598, 45.725, 45.82, 45.91068, 46.02018, 46.10028, 46.17738, 46.25037999999999, 46.31938, 46.37518, 46.41918, 46.43818, 46.42828, 46.3976, 46.317099999999996, 46.286, 46.2449, 46.1739, 46.0739, 45.9621, 45.881099999999996, 45.8461, 45.839, 45.8605, 45.8465, 45.7725, 45.7245, 45.706, 45.723, 45.721000000000004, 45.655, 45.515, 45.402499999999996, 45.289, 45.19987, 45.13897, 45.08147, 45.07597, 45.08697, 45.11397, 45.19597, 45.32523, 45.42923, 45.52423, 45.60036, 45.70426, 45.79675999999999, 45.800760000000004, 45.76276, 45.67876, 45.56476, 45.4913, 45.3848, 45.2698, 45.16459, 45.014590000000005, 44.87358999999999, 44.74459, 44.588589999999996, 44.49381, 44.42581, 44.277010000000004, 44.18301, 44.13301, 44.07472, 44.023219999999995, 43.96222, 43.934219999999996, 43.95722, 43.923], "overall_sma_50": [46.59, 46.43000000000001, 46.31966666666667, 46.25475, 46.2618, 46.29983333333333, 46.336285714285715, 46.36925, 46.32822222222222, 46.303399999999996, 46.29309090909091, 46.29366666666667, 46.29992307692308, 46.30564285714286, 46.337266666666665, 46.3755625, 46.40935294117647, 46.43383333333333, 46.44521052631579, 46.457004999999995, 46.46857619047619, 46.50500454545455, 46.536091304347835, 46.53167083333333, 46.514804000000005, 46.48769615384616, 46.43704074074074, 46.39464642857143, 46.328279310344826, 46.273336666666665, 46.20613225806452, 46.149378125, 46.108036363636366, 46.04897647058823, 45.98800571428572, 45.936061111111115, 45.87643783783784, 45.83574210526316, 45.79781538461538, 45.768119999999996, 45.72090731707317, 45.678980952380954, 45.6443534883721, 45.603345454545455, 45.56371555555556, 45.52015652173913, 45.467663829787234, 45.428733333333334, 45.39141224489796, 45.353784, 45.291784, 45.231784, 45.163004, 45.107203999999996, 45.055203999999996, 44.995404, 44.938204000000006, 44.881204, 44.828804, 44.758604, 44.689204, 44.615404, 44.54431400000001, 44.490314, 44.42851399999999, 44.361514, 44.294914000000006, 44.232113999999996, 44.169114, 44.109092000000004, 44.056492, 43.990092000000004, 43.941092, 43.901492, 43.87869799999999, 43.85709799999999, 43.857298, 43.846298000000004, 43.85249199999999, 43.849992, 43.853992, 43.849592, 43.82849, 43.82049, 43.817190000000004, 43.79793000000001, 43.802130000000005, 43.79893199999999, 43.79120000000001, 43.782799999999995, 43.794951999999995, 43.811752, 43.831552, 43.860552, 43.896552, 43.938351999999995, 43.990292, 44.033711999999994, 44.076512, 44.129512000000005, 44.182112, 44.238112, 44.307512, 44.366048, 44.426548000000004, 44.485568, 44.540088, 44.595088, 44.656088, 44.739048000000004, 44.815847999999995, 44.88884800000001, 44.953058, 44.997258, 45.041658, 45.09245800000001, 45.140257999999996, 45.181858000000005, 45.22045800000001, 45.258858000000004, 45.292458, 45.331658, 45.355458, 45.388558, 45.404552, 45.41795200000001, 45.425951999999995, 45.44405199999999, 45.46045800000001, 45.480958, 45.494958, 45.501758, 45.523858, 45.549258, 45.571832, 45.60455199999999, 45.624852000000004, 45.65245, 45.68724999999999, 45.72045, 45.74985000000001, 45.769902, 45.78380200000001, 45.796402, 45.796802, 45.800402000000005, 45.805002, 45.801401999999996, 45.793202, 45.770202, 45.743202000000004, 45.723162, 45.696762, 45.668226000000004, 45.625684, 45.583264, 45.544244, 45.500244, 45.447044, 45.393927999999995, 45.344528, 45.290927999999994, 45.247707999999996, 45.21530800000001, 45.177208, 45.130708, 45.087708, 45.052308000000004, 45.023708, 44.986107999999994], "overall_sma_200": [46.59, 46.43000000000001, 46.31966666666667, 46.25475, 46.2618, 46.29983333333333, 46.336285714285715, 46.36925, 46.32822222222222, 46.303399999999996, 46.29309090909091, 46.29366666666667, 46.29992307692308, 46.30564285714286, 46.337266666666665, 46.3755625, 46.40935294117647, 46.43383333333333, 46.44521052631579, 46.457004999999995, 46.46857619047619, 46.50500454545455, 46.536091304347835, 46.53167083333333, 46.514804000000005, 46.48769615384616, 46.43704074074074, 46.39464642857143, 46.328279310344826, 46.273336666666665, 46.20613225806452, 46.149378125, 46.108036363636366, 46.04897647058823, 45.98800571428572, 45.936061111111115, 45.87643783783784, 45.83574210526316, 45.79781538461538, 45.768119999999996, 45.72090731707317, 45.678980952380954, 45.6443534883721, 45.603345454545455, 45.56371555555556, 45.52015652173913, 45.467663829787234, 45.428733333333334, 45.39141224489796, 45.353784, 45.31723921568628, 45.277869230769234, 45.22847547169811, 45.1922074074074, 45.164894545454544, 45.13516428571428, 45.10989824561403, 45.08645172413793, 45.05752881355932, 45.01607, 44.978429508196726, 44.94022903225806, 44.90658253968254, 44.8874171875, 44.86899538461538, 44.84976818181818, 44.831413432835824, 44.81492205882353, 44.7958652173913, 44.77992428571429, 44.76992535211267, 44.7585375, 44.75869452054795, 44.75452297297297, 44.7574, 44.75703947368421, 44.76188311688312, 44.76108974358975, 44.7613253164557, 44.75874625, 44.75419382716049, 44.747069512195125, 44.734815662650604, 44.722496428571425, 44.71105529411765, 44.692961627906975, 44.684306896551725, 44.67846363636364, 44.67050337078652, 44.66516444444444, 44.66269010989011, 44.664182608695654, 44.66972903225807, 44.67632765957447, 44.68626105263158, 44.6963, 44.70613195876289, 44.71698775510204, 44.72732121212121, 44.741648, 44.75529504950495, 44.76818431372549, 44.78140582524272, 44.79501538461538, 44.813300952380956, 44.82875094339623, 44.843631775700935, 44.85896851851852, 44.87338165137614, 44.89015090909091, 44.9051945945946, 44.91729107142857, 44.92714690265487, 44.93559298245614, 44.944066086956525, 44.954375862068964, 44.96339829059829, 44.97040338983051, 44.97426554621849, 44.979479999999995, 44.985847933884294, 44.99342295081968, 45.00128130081301, 45.01018225806452, 45.016260800000005, 45.01930634920635, 45.02332755905512, 45.027871875, 45.03230697674418, 45.036519999999996, 45.036928244274804, 45.03293636363637, 45.03144812030075, 45.03098955223881, 45.029861481481475, 45.028105147058824, 45.027571532846714, 45.031357246376814, 45.03623956834532, 45.042052142857145, 45.04820780141844, 45.053520422535215, 45.05926503496504, 45.06524236111111, 45.06920620689655, 45.07441712328767, 45.07989727891156, 45.08334391891892, 45.084999328859055, 45.08449933333333, 45.08241655629139, 45.082321710526315, 45.08054183006536, 45.078525324675326, 45.07536, 45.07058205128205, 45.06675668789809, 45.06190379746836, 45.053778616352204, 45.04758125, 45.04163354037267, 45.032611111111116, 45.02547852760736, 45.02087195121951, 45.01471515151515, 45.00748795180723, 45.00061676646707, 44.99477976190476, 44.98889349112426, 44.98142941176471], "overall_ema_10": [46.59, 46.53181818181818, 46.453123966942144, 46.38164688204357, 46.364983812581094, 46.387714028475436, 46.418129659661716, 46.45119699426867, 46.369161177128916, 46.316586417650925, 46.29357070535075, 46.294739668014245, 46.30933245564801, 46.32218110007564, 46.405420900061884, 46.504435281868815, 46.58544704880176, 46.633547585383255, 46.63653893349539, 46.64464094558713, 46.65470622820765, 46.76657782307898, 46.849018218882804, 46.77283308817684, 46.65231798123559, 46.49916925737457, 46.24841121057919, 46.06688189956479, 45.77653973600756, 45.57716887491527, 45.3249563522034, 45.15496428816642, 45.087716235772525, 44.90813146563207, 44.72756210824441, 44.616732634018156, 44.45550851874213, 44.43268878806174, 44.4188544629596, 44.45360819696694, 44.34066125206385, 44.27145011532497, 44.2566410034477, 44.180888093729926, 44.11527207668812, 44.01431351729028, 43.83952924141932, 43.79579665207035, 43.760197260784835, 43.71470684973305, 43.67385105887249, 43.60042359362295, 43.4294374856915, 43.400448851929404, 43.453094515214964, 43.46162278517588, 43.50405500605299, 43.54877227767971, 43.51808640901067, 43.34570706191782, 43.23194214156912, 43.11886175219292, 43.064614160885114, 43.17650249526964, 43.269865677947884, 43.329890100139174, 43.38263735465932, 43.442157835630354, 43.45267459278847, 43.49400648500875, 43.59873257864352, 43.662599382526516, 43.863944949339874, 43.97050041309626, 44.15228215616966, 44.25732176413881, 44.41599053429539, 44.46762861896896, 44.52436887006551, 44.52993816641723, 44.50449486343228, 44.4436776155355, 44.3139180490745, 44.202296585606405, 44.12006084276887, 43.94459523499271, 43.94375973772131, 43.98491251268106, 43.982201146739044, 44.01998275642285, 44.096349527982326, 44.224285977440076, 44.39805216336006, 44.56022449729459, 44.75291095233194, 44.91601805190794, 45.0494693151974, 45.18047489425241, 45.28220673166106, 45.441805507722684, 45.56511359722764, 45.656911125004434, 45.742927284094534, 45.82544959607735, 45.98718603315419, 46.07151584530797, 46.13505841888834, 46.20141143363591, 46.24297299115665, 46.32934153821907, 46.37127944036106, 46.351046814840856, 46.292856484869795, 46.219609851257104, 46.16331715102854, 46.15907766902335, 46.13197263829183, 46.06979579496604, 45.953469286790394, 45.88920214373759, 45.86389266305803, 45.8722758152293, 45.88822566700579, 45.927639182095646, 45.89897751262371, 45.8082543285103, 45.75766263241752, 45.72990579015978, 45.70628655558527, 45.68332536366068, 45.575448024813284, 45.38173020211996, 45.28232471082542, 45.22553839976625, 45.16247687253602, 45.09493562298401, 45.06949278244146, 45.156857731088465, 45.257429052708744, 45.365169224943514, 45.46422936586288, 45.525751299342346, 45.58925106309828, 45.649387233444045, 45.64768046372694, 45.68082947032204, 45.71704229389985, 45.69394369500897, 45.62777211409824, 45.51544991153493, 45.37991356398312, 45.32320200689528, 45.229892551096135, 45.14627572362411, 45.044752864783355, 44.914797798459105, 44.833925471466536, 44.73684811301807, 44.561057547014784, 44.47035617483027, 44.40120050667931, 44.2518913236467, 44.18245653752912, 44.19837353070564, 44.16321470694097, 44.09990294204261, 44.05628422530759, 44.04968709343348, 44.04065307644557, 43.982352517091826], "overall_ema_50": [46.59, 46.57745098039216, 46.55868819684737, 46.539131796971006, 46.52936192257999, 46.527818317772926, 46.52888426609556, 46.53167311840554, 46.51082319219356, 46.493928165048715, 46.48200941347818, 46.47487178942021, 46.47095524865864, 46.467388376162226, 46.47964765552842, 46.4980928455077, 46.51581469470348, 46.52892000079354, 46.53366823605654, 46.539449873858246, 46.54574595723635, 46.57414807656041, 46.59947560296981, 46.59282950089256, 46.57389501066148, 46.54393834357672, 46.48809762422077, 46.43954477621212, 46.36230772616458, 46.29633487415813, 46.21373350654409, 46.142214545503144, 46.08899436724812, 46.01099458814035, 45.92879872193876, 45.85778700735293, 45.77434437961361, 45.71770342355033, 45.66432681870522, 45.622980668952074, 45.55276181918925, 45.49030057137791, 45.43930839210819, 45.376590415947085, 45.3155476545374, 45.24670264847711, 45.16067509363487, 45.09943293310017, 45.04063164160605, 44.980606871346986, 44.92215169992161, 44.85736143717959, 44.77119040042745, 44.71232018864598, 44.672229200855945, 44.62625942827336, 44.58973945069401, 44.55680849184327, 44.51065913922197, 44.434554859252486, 44.3673174137916, 44.29840300540762, 44.240446024803404, 44.218467749320915, 44.19774352385735, 44.17430260135314, 44.15256524443733, 44.13520974465548, 44.110299558590555, 44.093425066096806, 44.092506436053796, 44.08691794836542, 44.11370547980207, 44.12689350020199, 44.15996826489995, 44.18232245059015, 44.219486276057204, 44.23832995150594, 44.2595601494861, 44.27114602597684, 44.27580696613462, 44.271657673345025, 44.25041619595895, 44.22883124709781, 44.21005355113319, 44.168678902069146, 44.15971110198801, 44.16011850975319, 44.15266288191973, 44.15412708262876, 44.16533778527077, 44.19022649957388, 44.22904114664942, 44.27064737619258, 44.3235631653615, 44.37558029613164, 44.425557539420595, 44.47828077316881, 44.527759958534745, 44.591769371925544, 44.65169998479121, 44.707319593230764, 44.76311098173152, 44.81933408048715, 44.893673920468046, 44.954745531430085, 45.01224570666812, 45.07058901228898, 45.12389924710117, 45.186413002116815, 45.24027915889655, 45.28026821148884, 45.30970867378339, 45.33246519638012, 45.35511362005148, 45.38589347808868, 45.410368243653835, 45.42525576351055, 45.42544181200033, 45.43228723113757, 45.44474655540669, 45.462991788527994, 45.48248230662494, 45.50689476518866, 45.517212617534206, 45.51261604429757, 45.51329776805061, 45.51689393400942, 45.520152995420816, 45.52249993677687, 45.50553915494248, 45.46649840376826, 45.44173376048323, 45.42323439732703, 45.401880107235776, 45.37792402459908, 45.36133876873245, 45.368737248390005, 45.382120101394314, 45.40046833271219, 45.420449966723474, 45.435436242538245, 45.45267403694851, 45.47100054530347, 45.47762797489941, 45.491446485687675, 45.5066838784058, 45.50995117729185, 45.502894268378455, 45.483565081383226, 45.45558213701526, 45.44038283752447, 45.41566194193528, 45.390341865780954, 45.35887355731896, 45.318525574679, 45.28525006194649, 45.24661280461525, 45.18870642012054, 45.14452969776287, 45.103175591968245, 45.04344321581263, 44.99742583480037, 44.968899331474866, 44.93109935769154, 44.887330755429126, 44.84704327482406, 44.81461020522312, 44.78266470697908, 44.74099158121519], "overall_ema_200": [46.59, 46.58681592039801, 46.581962030642806, 46.57676837859661, 46.57391496189416, 46.57307998714895, 46.57290008677931, 46.57316973765713, 46.56746655618791, 46.56261614269351, 46.558908519383124, 46.556332315210156, 46.55452801356628, 46.55279141641636, 46.555052198342565, 46.55898202721478, 46.56287275331215, 46.565729740841384, 46.56656825088276, 46.56770787027697, 46.56902420987621, 46.57599909336003, 46.58240706258033, 46.580890574395454, 46.57620509604327, 46.568581164739356, 46.554167421806625, 46.54119063153989, 46.52058176953452, 46.502267523071495, 46.47925988602601, 46.458471230443664, 46.44182077043926, 46.41851907123091, 46.39360843370623, 46.3709655637191, 46.34468729940349, 46.324640659608434, 46.305058165482976, 46.28819191508016, 46.26375617463161, 46.24083322762035, 46.220426926848006, 46.196741086779866, 46.17309192173728, 46.14709100709313, 46.116304031898174, 46.091256230585756, 46.066467611375955, 46.04103012270555, 46.01564673840002, 45.98832687035624, 45.95520919005419, 45.92849069065067, 45.90621715144022, 45.882274692221905, 45.860510764936116, 45.83951065782233, 45.81503791495843, 45.78274898048124, 45.7522738662476, 45.72100745961827, 45.6921466888758, 45.67212532878749, 45.65240268870005, 45.631980771399554, 45.6119610622314, 45.59303607653756, 45.572209846920266, 45.553381888244445, 45.538621869455945, 45.52281468667529, 45.51532399327554, 45.50472375453648, 45.49940610523761, 45.49175032309594, 45.488150817393496, 45.48030852070302, 45.4733372916413, 45.464199607147364, 45.45351105384242, 45.44073979957533, 45.42371751301239, 45.40656609497247, 45.39008285024638, 45.36784321989567, 45.35363582467283, 45.341859348805436, 45.32820900702628, 45.3168835442698, 45.308158334874086, 45.30310203303455, 45.30187713718346, 45.301758956713975, 45.30492553425911, 45.30835911103266, 45.31175852286319, 45.31631813955112, 45.320533879456086, 45.32888677617792, 45.33675854954928, 45.34405448437964, 45.351874837768904, 45.3602820533135, 45.37376183387754, 45.384480621600154, 45.394794247255874, 45.405791319422484, 45.41598245057251, 45.42893784907427, 45.44019219883473, 45.448349490388615, 45.454147007897184, 45.45848385358975, 45.462976551563976, 45.469713103289706, 45.4750890923117, 45.478222534179245, 45.47774270796851, 45.478959198436485, 45.48165612183513, 45.48591824997607, 45.49063548131959, 45.49674856110746, 45.49946748089744, 45.49847775471935, 45.49879140890125, 45.49984821080273, 45.50084474601862, 45.5016323604861, 45.49753651610315, 45.487710282112076, 45.481215652439325, 45.47612892952948, 45.47018436306651, 45.46342630970267, 45.45836734144692, 45.459279109193716, 45.46177384442562, 45.46563679124726, 45.470058315712464, 45.47336718819294, 45.47736353457908, 45.48176787751859, 45.48334232649851, 45.4867916565831, 45.49070417741313, 45.491692195548325, 45.490083317980684, 45.48530636954306, 45.4781888932292, 45.47410741170454, 45.46749937775723, 45.46055908544124, 45.45187591046172, 45.44071296607902, 45.43105413059565, 45.41979986063947, 45.403383941628135, 45.39003882778109, 45.37710311805193, 45.359221494986734, 45.34440337065851, 45.33371278985594, 45.3204917670713, 45.30551174948851, 45.29112854800106, 45.27848050274732, 45.265759303715015, 45.250378614125815], "overall_macd": [0.0, -0.025527065527064963, -0.058877022102088006, -0.08744605335486, -0.09048508293062696, -0.07588050401783875, -0.058388249838110085, -0.040428355539589234, -0.07375973914570721, -0.09265173782121394, -0.09762237224992987, -0.0916293095117453, -0.0799067753492082, -0.06941297479053787, -0.02849147321562384, 0.017455475006507015, 0.053254873471061615, 0.07271873410885377, 0.07118507809449426, 0.07165318146678601, 0.07271106095826951, 0.11818135331246538, 0.14847082620179464, 0.10748997645752212, 0.04863045057288673, -0.02197037968512916, -0.13207678083103502, -0.20646696086466676, -0.3246191878327238, -0.396737095709895, -0.4878068287109798, -0.5376442909914729, -0.5390457866130376, -0.588652704417818, -0.6355680650407365, -0.6488884408559485, -0.6828814596187982, -0.653868793867538, -0.621564639288998, -0.5689575137441167, -0.583288027761725, -0.5776895640688409, -0.5483723681377342, -0.5470740252499695, -0.5414177848079831, -0.5515569948912358, -0.5936597151001592, -0.5763252683681159, -0.5560965677276997, -0.5410900750011294, -0.5247620242894229, -0.5235390555062978, -0.5652756006989321, -0.5428723172948793, -0.48562903465872154, -0.45040277009011476, -0.40211549420200754, -0.3553136057517605, -0.34411197114541636, -0.3960296423667131, -0.42022691021966807, -0.44317090172589246, -0.43930456000882145, -0.362704952566574, -0.2977599045412589, -0.25066324407081453, -0.209312148328209, -0.16734975538653174, -0.14931825373265895, -0.11913040196700564, -0.06301022862391648, -0.027896016134327795, 0.06534612773796766, 0.11212733871781921, 0.18900689331778153, 0.2279170071118557, 0.2877136261002349, 0.2969820469475408, 0.3072170541988797, 0.29381009914851575, 0.2667954181358567, 0.22503980858877526, 0.15466102836142426, 0.09536527714784171, 0.0518103122124387, -0.030368766437383954, -0.03178691903838882, -0.014180207611381945, -0.01618657093654008, -2.4188117940582288e-05, 0.03258194301478312, 0.08647470167416316, 0.15802629661613565, 0.22105929782006228, 0.29424971987076987, 0.3506325323621198, 0.39081128821873534, 0.42740933012099447, 0.4488190856840717, 0.49398263678694576, 0.5205468704226845, 0.5314385421267716, 0.5387019482524664, 0.5435823724449307, 0.5825492874396616, 0.5853803543165554, 0.5785342630740544, 0.5728795276211045, 0.556336592122399, 0.5600099436020756, 0.5439020572274345, 0.5011519803558215, 0.44367939043811333, 0.38234696938648227, 0.3315327139256752, 0.30629040307831445, 0.27265280451609186, 0.22564154861102992, 0.15752000568130597, 0.11591458024426515, 0.093962585041524, 0.08845646247480232, 0.08712310191711481, 0.0966525419141675, 0.07629352718919336, 0.029957620755787673, 0.0036835331426559037, -0.010960649837919334, -0.022707965280382325, -0.033248363814728066, -0.08021593116995973, -0.16236754740360482, -0.19895508094957393, -0.2145840023209331, -0.23166667288457887, -0.2494064669400231, -0.24738030596420657, -0.19550932165593338, -0.13987810236419307, -0.0835302456272018, -0.03364482800559898, -0.002744915874650644, 0.027271196659562236, 0.05406705466603512, 0.05210862940425898, 0.06513711526008592, 0.07859091910427196, 0.0651021224681898, 0.033051331685300056, -0.01796340561395482, -0.07687280485850323, -0.09837876945343282, -0.13468824291722115, -0.16479181052654468, -0.20102575312044735, -0.24769649728238363, -0.2702710518561844, -0.2984389102617939, -0.35938593425181864, -0.379731483711204, -0.38912664088068993, -0.4327367880547257, -0.4388389057773452, -0.4067099221608501, -0.3980423717814219, -0.40187215570886536, -0.39670321541602505, -0.3753691087431079, -0.35597208375727263, -0.3590545048224172], "overall_signal": [0.0, -0.005105413105412993, -0.015859734904747996, -0.0301769985947704, -0.042238615461941714, -0.04896699317312112, -0.050851244506118914, -0.048766666712812975, -0.05376528119939183, -0.06154257252375625, -0.06875853246899098, -0.07333268787754185, -0.07464750537187512, -0.07360059925560768, -0.06457877404761092, -0.04817192423678734, -0.02788656469521755, -0.007765504934403289, 0.008024611671376221, 0.02075032563045818, 0.031142472696020447, 0.04855024881930943, 0.06853436429580648, 0.07632548672814961, 0.07078647949709704, 0.05223510766065181, 0.015372729962314438, -0.028995208203081803, -0.08812000412901021, -0.14984342244518717, -0.2174361036983457, -0.28147774115697116, -0.3329913502481845, -0.38412362108211123, -0.4344125098738363, -0.4773076960702588, -0.5184224487799667, -0.545511717797481, -0.5607223020957844, -0.562369344425451, -0.5665530810927057, -0.5687803776879328, -0.5646987757778931, -0.5611738256723084, -0.5572226174994434, -0.5560894929778019, -0.5636035374022733, -0.5661478835954419, -0.5641376204218935, -0.5595281113377407, -0.5525748939280771, -0.5467677262437213, -0.5504693011347634, -0.5489499043667867, -0.5362857304251737, -0.5191091383581619, -0.495710409526931, -0.46763104877189693, -0.4429272332466008, -0.4335477150706233, -0.4308835541004323, -0.43334102362552435, -0.43453373090218383, -0.4201679752350619, -0.3956863610963013, -0.36668173769120394, -0.335207819818605, -0.30163620693219034, -0.27117261629228406, -0.2407641734272284, -0.205213384466566, -0.16974991080011836, -0.12273070309250116, -0.07575909473043708, -0.02280589712079336, 0.027338683725736453, 0.07941367220063614, 0.12292734715001707, 0.1597852885597896, 0.18659025067753482, 0.2026312841691992, 0.20711298905311443, 0.1966225969147764, 0.17637113296138945, 0.15145896881159931, 0.11509342176180266, 0.08571735360176437, 0.06573784135913512, 0.049352958900000084, 0.03947752949641195, 0.03809841220008619, 0.047773670094901584, 0.0698241953991484, 0.10007121588333118, 0.13890691668081892, 0.1812520398170791, 0.22316388949741037, 0.2640129776221272, 0.3009741992345161, 0.33957588674500205, 0.3757700834805386, 0.40690377520978516, 0.43326340981832145, 0.4553272023436433, 0.48077161936284696, 0.5016933663535886, 0.5170615456976818, 0.5282251420823664, 0.5338474320903729, 0.5390799343927135, 0.5400443589596577, 0.5322658832388906, 0.5145485846787352, 0.48810826162028464, 0.4567931520813628, 0.4266926022807532, 0.395884642727821, 0.3618360239044628, 0.3209728202598314, 0.2799611722567182, 0.24276145481367936, 0.21190045634590396, 0.18694498546014615, 0.16888649675095044, 0.15036790283859902, 0.12628584642203675, 0.10176538376616058, 0.0792201770453446, 0.058834548580199215, 0.040417966101213766, 0.016291186646979063, -0.019440560163137714, -0.05534346432042496, -0.0871915719205266, -0.11608659211333705, -0.14275056707867428, -0.16367651485578075, -0.17004307621581127, -0.16401008144548762, -0.14791411428183046, -0.1250602570265842, -0.10059718879619749, -0.07502351170504555, -0.049205398430829425, -0.028942592863811747, -0.010126651239032215, 0.0076168628296286196, 0.01911391475734086, 0.0219013981429327, 0.013928437391555198, -0.004231811058456486, -0.023061202737451755, -0.04538661077340564, -0.06926765072403346, -0.09561927120331623, -0.12603471641912972, -0.15488198350654064, -0.1835933688575913, -0.2187518819364368, -0.25094780229139024, -0.27858357000925016, -0.3094142136183453, -0.33529915205014527, -0.3495813060722862, -0.3592735192141134, -0.3677932465130638, -0.3735752402936561, -0.3739340139835465, -0.37034162793829173, -0.3680842033151168], "overall_upper_bb": [null, 46.8825483399594, 46.81814568661971, 46.737534631072705, 46.68109082985442, 46.71859420383901, 46.764467473644544, 46.8073377276789, 46.8062690586073, 46.7806655445347, 46.750999593913946, 46.73028368905864, 46.720379544379156, 46.71186568886332, 46.799039317386026, 46.916745386524205, 47.00283080141073, 47.045916853201426, 47.048261133717624, 47.05337592122621, 47.06602637004853, 47.20761888078727, 47.302950770183315, 47.285259577093036, 47.296722707343896, 47.34040593421245, 47.491817984817025, 47.558634363421966, 47.763673190395764, 47.87033822086051, 48.01738302557018, 48.080684702715615, 48.07338217694562, 48.111465058162175, 48.086213507407194, 47.975049374060006, 47.86009965277468, 47.68359888456253, 47.5150691246694, 47.31325101396048, 47.098844778280906, 46.672113068043565, 46.14451303642417, 45.79095062072679, 45.46128410098824, 45.17516228461299, 45.12920753224746, 44.92970722895167, 44.890426643171125, 44.805287605789275, 44.79077971255746, 44.75704885836265, 44.70434792097538, 44.67621749696952, 44.66131276813435, 44.61642095180463, 44.614512650715284, 44.53619766309242, 44.43145543099881, 44.315129437799825, 44.318016506498694, 44.294766058619004, 44.17700885748528, 44.151383492210094, 44.13021076928759, 44.134996188537066, 44.16542896037125, 44.17982313798468, 44.16951268378802, 44.1888574281945, 44.276635616150536, 44.344693230617175, 44.563782542579716, 44.6952179407608, 44.92166535811663, 45.07038397084991, 45.28414006677601, 45.38756643678732, 45.499651540514776, 45.498668996388744, 45.467722893200694, 45.364996212500174, 45.260230481229094, 45.25923781160385, 45.25657138347589, 45.30364325144904, 45.2952847978662, 45.294967891980974, 45.27250163218424, 45.264693818565995, 45.28181148543421, 45.33707112930269, 45.41075200162571, 45.53333468432228, 45.66771222194965, 45.82476204186284, 45.92229159336626, 46.084506950762375, 46.22071798449549, 46.444969192794034, 46.63890967050604, 46.79934191646443, 46.92329900755252, 47.02404193186883, 47.19126419900288, 47.1576874413178, 47.191347184122506, 47.22891731530898, 47.172544571017085, 47.1433916999209, 47.07297472249181, 46.985066639141245, 46.92292426677192, 46.86077017171587, 46.84014941491243, 46.81919213302361, 46.7903918310629, 46.788245737371035, 46.839091955689035, 46.864415712197875, 46.87059918807693, 46.869862712952965, 46.86591680242425, 46.86081052309356, 46.77529264026776, 46.76305619124949, 46.72650834523005, 46.65848871448298, 46.593301282839356, 46.432424989005234, 46.34824868647719, 46.446474958534246, 46.455162967301234, 46.44723269474646, 46.43333106178896, 46.37332703014737, 46.30762293112028, 46.280243625041706, 46.305574010242154, 46.336227869417655, 46.35908527347473, 46.34315678904117, 46.329171599295286, 46.29391086657588, 46.27805771309364, 46.32036000634027, 46.36010094600426, 46.3588064256217, 46.34324241186949, 46.32972702549284, 46.34624455939843, 46.29748159731917, 46.29968824669722, 46.31443899604918, 46.342705855740604, 46.39834554885956, 46.43471524435122, 46.45944496906488, 46.51877495375999, 46.477528970848276, 46.39771645140695, 46.36715643517717, 46.255916031816746, 46.087777758372965, 45.96521282754363, 45.78211071892175, 45.53778069512297, 45.325450175596266, 45.151160024646416, 45.04732866750237], "overall_lower_bb": [null, 45.977451660040614, 45.82118764671363, 45.7719653689273, 45.84250917014558, 45.88107246282765, 45.90810395492689, 45.9311622723211, 45.85017538583715, 45.826134455465294, 45.83518222426787, 45.857049644274696, 45.879466609467, 45.899420025422394, 45.875494015947304, 45.8343796134758, 45.81587508094221, 45.82174981346524, 45.84215991891396, 45.86063407877378, 45.85898362995147, 45.81739111921272, 45.83415922981669, 45.88885042290696, 45.8593872926561, 45.74770406578755, 45.45279201518297, 45.250975636578026, 44.89293680960424, 44.64627177913949, 44.299226974429814, 44.044925297284394, 43.893237823054385, 43.62715494183782, 43.36590649259281, 43.193870625939994, 42.98682034722532, 42.911321115437474, 42.85051087533059, 42.84521898603951, 42.77286522171909, 42.86859693195644, 43.093196963575835, 43.18775937927322, 43.28842589901177, 43.34954771538701, 43.188802467752524, 43.22320277104832, 43.17548335682888, 43.14362239421072, 43.088130287442546, 43.009861141637344, 42.85005207902462, 42.79518250303047, 42.78758723186566, 42.770679048195376, 42.7690873492847, 42.78940233690757, 42.79648456900118, 42.708810562200185, 42.59468349350131, 42.482933941381006, 42.46374114251471, 42.47336650778991, 42.481539230712414, 42.48075381146294, 42.50702103962875, 42.50372686201532, 42.504037316211985, 42.5016925718055, 42.47191438384946, 42.47185676938282, 42.46376745742029, 42.4503320592392, 42.35191464188338, 42.32619602915009, 42.255939933224006, 42.247513563212685, 42.27539845948523, 42.47488100361126, 42.672827106799296, 42.93155378749982, 43.12726951877091, 43.130262188396145, 43.13892861652411, 43.04735674855096, 43.08771520213381, 43.13404210801902, 43.203508367815765, 43.26231618143401, 43.282198514565785, 43.31193887069731, 43.27925799837429, 43.24067531567773, 43.17126777805034, 43.106217958137165, 43.06068840663374, 43.00547304923762, 42.96529201550451, 42.90154080720596, 42.88060032949396, 42.91016808353557, 43.02621099244748, 43.17514806813117, 43.304425800997116, 43.66760255868221, 43.88204281587748, 44.07746268469102, 44.379835428982915, 44.661788300079095, 44.9442052775082, 45.17811336085877, 45.32535573322807, 45.447509828284126, 45.49713058508756, 45.5670878669764, 45.6318881689371, 45.63603426262896, 45.554188044310955, 45.47286428780212, 45.42968081192307, 45.41441728704703, 45.40136319757575, 45.39728947690644, 45.388307359732245, 45.295443808750505, 45.24289165476994, 45.221411285517014, 45.20359871716064, 45.25067501099476, 45.1878513135228, 44.91462504146575, 44.78633703269877, 44.70226730525354, 44.613038938211034, 44.53814296985262, 44.49834706887971, 44.501726374958295, 44.50439598975784, 44.49874213058234, 44.49188472652526, 44.49707321095884, 44.50255840070472, 44.519319133424126, 44.52217228690636, 44.52286999365973, 44.51812905399574, 44.517923574378294, 44.506487588130504, 44.46300297450715, 44.41448544060157, 44.519048402680816, 44.51434175330278, 44.479591003950816, 44.422244144259395, 44.320504451140444, 44.235634755648796, 44.085905030935116, 43.83257504624001, 43.69504102915172, 43.592853548593055, 43.40115356482283, 43.31189396818325, 43.31503224162704, 43.27409717245637, 43.25569928107826, 43.298029304877026, 43.353359824403746, 43.39464997535359, 43.36948133249763]}, "alignment": "consistent"}

6638_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651787940.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475540.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0], "input_window": [[107.96, 108.56, 108.85, 108.16, 108.55, 109.04, 108.71, 108.64, 109, 110.18, 110.12, 110.38, 109.81, 110.2, 111.82, 111.815, 111.29, 111.01, 111.11, 111.06, 113.18, 112.45, 111.76, 111.3, 111.49, 110.845, 109.17, 109.6, 108.6, 108.49, 107.9, 107.39, 107, 103.49, 103.085, 103.43, 104.16, 104.2, 105.47, 105.55, 105.79, 104.43, 105.27, 104.39, 104.62, 104.15, 105.445, 104.78, 105.61, 105.84, 105.88, 105.2, 106.12, 104.56, 104.58, 105.6, 106.74, 107, 107.435, 108.23, 104.99, 105.05, 104.4, 104.54, 103.89, 103.68, 103.5, 102.18, 102.51, 101.42, 100.18, 100.98, 102.67, 103.22, 104.34, 104.52, 105, 105.23, 104.95, 105.44, 104.51, 104.925, 104.37, 105.48, 107.69, 107.23, 106.25, 104.79, 105.54, 105.59, 105.41, 105.62, 105.06, 106.02, 105.92, 106.11, 105.24, 105.57, 104.99, 103.55, 103.99, 103.8086, 104.4, 104.82, 104.76, 103.89, 101.71, 100.82, 101.11, 102.46, 102.22, 103.515, 104.03, 104.16, 102.53, 102.03, 103.17, 101.39, 101.74, 101.54, 101.16, 100.81, 99.51, 100.04, 102.81, 103.09, 103.705, 103.82, 102.72, 103.38, 102.8, 103.6, 102.96, 103.55, 103.89, 104.07, 103.69], [108.255, 108.62, 108.92, 108.22, 108.64, 109.06, 108.71, 108.66, 109.07, 110.25, 110.12, 110.38, 109.83, 110.5, 111.82, 111.815, 111.35, 111.02, 111.11, 111.1, 113.18, 112.475, 111.76, 111.36, 111.49, 110.845, 109.99, 109.63, 108.68, 108.49, 107.9, 107.39, 107.1, 103.754, 103.165, 103.43, 104.17, 104.27, 105.475, 105.925, 105.79, 104.43, 105.415, 104.4, 104.62, 104.165, 105.72, 104.98, 105.72, 105.84, 105.88, 105.2, 106.12, 104.6, 104.61, 105.6, 106.74, 107, 107.47, 108.32, 105.08, 105.05, 104.4, 104.54, 103.89, 103.89, 103.51, 102.18, 102.6241, 101.45, 100.18, 101.28, 103.1, 103.22, 104.34, 104.56, 105.03, 105.25, 105.49, 105.55, 104.5225, 104.925, 104.37, 105.48, 107.69, 107.25, 106.28, 104.79, 105.6, 105.63, 105.41, 105.91, 105.06, 106.05, 105.92, 106.185, 105.32, 105.79, 104.99, 103.68, 103.99, 103.85, 104.54, 104.95, 104.77, 103.9, 101.88, 100.91, 101.14, 102.46, 102.22, 103.515, 104.09, 104.16, 102.58, 102.3, 103.17, 101.74, 101.9, 101.595, 101.18, 100.88, 99.615, 100.16, 102.81, 103.09, 103.76, 103.83, 102.72, 103.38, 103.23, 103.6, 102.99, 103.59, 103.96, 104.095, 103.69], [107.96, 108.56, 108.83, 108.155, 108.55, 109.01, 108.615, 108.47, 108.98, 110.15, 110.08, 110.325, 109.79, 109.85, 111.72, 111.815, 111.27, 110.97, 111.0396, 111.02, 113.02, 112.41, 111.76, 111.3, 111.45, 110.645, 109.17, 109.42, 108.6, 108.43, 107.79, 107.39, 107, 103.41, 103.08, 103.335, 104.02, 104.2, 105.34, 105.55, 105.71, 104.34, 105.27, 104.39, 104.58, 104.06, 105.445, 104.78, 105.55, 105.69, 105.82, 105.07, 106.09, 104.49, 104.48, 105.57, 106.63, 106.85, 107.33, 108.11, 104.94, 104.87, 104.33, 104.39, 103.72, 103.3956, 103.37, 102.05, 102.51, 101.26, 100.08, 100.98, 102.67, 103.16, 104.23, 104.5, 104.95, 105.22, 104.95, 105.34, 104.5, 104.87, 104.315, 104.92, 107.63, 107.09, 106.19, 104.62, 105.53, 105.59, 105.36, 105.5, 104.88, 105.87, 105.88, 106.09, 105.19, 105.57, 104.73, 103.55, 103.92, 103.76, 104.37, 104.7, 104.405, 103.7, 101.69, 100.49, 101.1, 102.45, 102, 103.21, 104.015, 104.05, 102.47, 102.03, 103.03, 101.39, 101.74, 101.54, 101.16, 100.7777, 99.4919, 100.04, 102.7, 103.05, 103.705, 103.82, 102.66, 103.29, 102.8, 103.46, 102.93, 103.55, 103.89, 104.07, 103.64], [108.255, 108.62, 108.92, 108.21, 108.64, 109.01, 108.615, 108.55, 109.07, 110.23, 110.1, 110.34, 109.81, 110.38, 111.72, 111.815, 111.33, 110.97, 111.05, 111.08, 113.03, 112.41, 111.76, 111.36, 111.45, 110.645, 109.99, 109.43, 108.68, 108.47, 107.825, 107.39, 107.06, 103.71, 103.14, 103.335, 104.055, 104.27, 105.34, 105.83, 105.725, 104.38, 105.32, 104.4, 104.58, 104.06, 105.72, 104.98, 105.72, 105.69, 105.82, 105.08, 106.09, 104.515, 104.61, 105.6, 106.63, 106.85, 107.33, 108.235, 105.01, 104.88, 104.38, 104.39, 103.72, 103.64, 103.46, 102.05, 102.62, 101.45, 100.15, 101.28, 103.09, 103.16, 104.23, 104.56, 105.03, 105.24, 105.48, 105.5, 104.51, 104.875, 104.36, 104.92, 107.63, 107.12, 106.19, 104.62, 105.6, 105.59, 105.36, 105.91, 104.89, 106, 105.88, 106.11, 105.28, 105.75, 104.73, 103.68, 103.92, 103.81, 104.525, 104.84, 104.72, 103.72, 101.74, 100.49, 101.14, 102.45, 102.04, 103.34, 104.09, 104.06, 102.49, 102.3, 103.07, 101.74, 101.82, 101.595, 101.18, 100.845, 99.545, 100.16, 102.72, 103.09, 103.76, 103.83, 102.66, 103.32, 102.91, 103.57, 102.93, 103.55, 103.9275, 104.095, 103.65], [8856, 1321, 3836, 1971, 2272, 1553, 2376, 3123, 2430, 1441, 1350, 792, 1131, 18185, 1321, 712, 2380, 838, 2551, 4301, 3455, 1676, 677, 4728, 1526, 3009, 11668, 2876, 969, 723, 1236, 1415, 2913, 7974, 2004, 1944, 3222, 647, 3933, 9300, 913, 1496, 6264, 607, 1414, 3852, 1538, 1682, 1539, 2426, 589, 1272, 7826, 8890, 4018, 1954, 2992, 5817, 8543, 2657, 2623, 3152, 1711, 2021, 2350, 18605, 2419, 688, 1301, 3918, 3845, 2464, 3623, 782, 1164, 2275, 1625, 3284, 9853, 5186, 1391, 895, 664, 11266, 3327, 1170, 1506, 1100, 1960, 1072, 1513, 14844, 1452, 2959, 466, 2366, 2626, 5260, 1753, 4031, 2096, 3739, 1286, 5768, 10568, 1740, 1476, 5160, 1248, 911, 3080, 2908, 665, 1907, 2528, 1634, 899, 15865, 3055, 2336, 765, 2406, 806, 2178, 2159, 1100, 1557, 1156, 655, 2984, 5338, 1428, 1408, 1488, 1358, 1074, 1150]], "output_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "output_window": [[105.47, 104.81, 105.95, 106.61, 107.14, 106.73, 107.45, 106.04, 106.46, 104.81, 105.225, 104.82, 103.94, 102.8, 103.19, 103.19, 103.79, 103.39, 104.0157, 103.64, 102.7, 101.45, 101.65, 100.71, 100.53, 100.26, 103.29, 103.16, 103.55, 103.05, 102.3, 102.84, 103.14], [106.04, 104.97, 105.97, 106.61, 107.16, 106.92, 107.47, 106.11, 106.46, 104.81, 105.225, 104.82, 104.045, 102.8, 103.25, 103.32, 103.81, 103.5, 104.0157, 103.76, 102.83, 101.55, 101.65, 100.78, 100.635, 100.31, 103.77, 103.19, 103.65, 103.05, 102.3, 102.93, 103.19], [105.44, 104.81, 105.92, 106.56, 107.09, 106.73, 107.395, 106.02, 106.32, 104.81, 105.16, 104.82, 103.94, 102.8, 103.04, 103.19, 103.79, 103.3852, 103.91, 103.62, 102.66, 101.42, 101.61, 100.65, 100.52, 100.255, 103.25, 103.16, 103.5, 102.98, 102.255, 102.84, 103.13], [105.82, 104.97, 105.96, 106.56, 107.16, 106.89, 107.395, 106.1, 106.32, 104.81, 105.16, 104.82, 104.045, 102.8, 103.04, 103.32, 103.81, 103.5, 103.94, 103.75, 102.785, 101.55, 101.65, 100.65, 100.63, 100.29, 103.77, 103.18, 103.62, 103.025, 102.255, 102.93, 103.16], [16603, 2247, 967, 1525, 1441, 2045, 2784, 2443, 2076, 391, 593, 1209, 1206, 8858, 1136, 1491, 619, 1714, 1889, 2994, 5578, 2272, 1015, 892, 2898, 2744, 8299, 1276, 1919, 991, 819, 1662, 2496]], "text": {"content": "Euro Manganese Reports Shipment of the Final Demonstration Plant Modules\nBy Euro Manganese Inc.\nPublished on: 2022-05-16T22:15:00Z\n\nVANCOUVER, British Columbia, May  16, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") is pleased to announce that the second and final consignment of the Company\u2019s demonstration plant modules was shipped today by ocean freight from Shanghai, China to Hamburg, Germany. The first consignment was shipped on April 30.\n\nArticle Content:\n\nMay 16, 2022 18:15 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, May  16, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") is pleased to announce that the second and final consignment of the Company\u2019s demonstration plant modules was shipped today by ocean freight from Shanghai, China to Hamburg, Germany. The first consignment was shipped on April 30.\nUpon arrival in Hamburg, each consignment will be delivered to the Chvaletice Manganese Project site by rail. Delivery is expected in June and July respectively, with assembly commencing on arrival of each consignment. Commissioning is targeted for September and first delivery of samples to customers expected in Q4 2022.\nAbout Euro Manganese Inc.\nEuro Manganese Inc. is a battery materials company focused on becoming a leading, competitive, and environmentally superior producer of high-purity manganese for the electric vehicle (EV) industry and other high-technology applications. The Company is advancing development of the Chvaletice Manganese Project in the Czech Republic, which is a unique waste-to-value recycling and remediation opportunity involving reprocessing old tailings from a decommissioned mine. The Chvaletice Project is the only sizable resource of manganese in the European Union, strategically positioning the Company to provide battery supply chains with critical raw materials to support the global shift to a circular, low-carbon economy.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nInquiries\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nCompany Address:  #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8Website: www.mn25.ca\nForward-Looking Statements\nCertain statements in this news release constitute \u201cforward-looking statements\u201d or \u201cforward-looking information\u201d within the meaning of applicable securities laws. Such statements and information involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the Company, its projects, or industry results, to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements or information. Such statements can be identified by the use of words such as \u201cmay\u201d, \u201cwould\u201d, \u201ccould\u201d, \u201cwill\u201d, \u201cintend\u201d, \u201cexpect\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cestimate\u201d, \u201cscheduled\u201d, \u201cforecast\u201d, \u201cpredict\u201d and other similar terminology, or state that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill\u201d be taken, occur or be achieved. Such forward-looking information or statements relate to future events or future performance about the Company and its business and operations, which includes, without limitation, the timing, installation of the delivery and operation of the demonstration plant. Further, it should be noted that no production decision has been made with respect to the Project and that such a decision will only be made based on completion of a positive feasibility study, permitting and financing having been secured.\nReaders are cautioned not to place undue reliance on forward-looking information or statements. Forward-looking statements and information involve significant risks and uncertainties, should not be read as guarantees of future performance or results and will not necessarily be accurate indicators of whether or not such results will be achieved. A number of factors could cause actual results to differ materially from the results discussed in the forward-looking statements or information, including, but not limited to, the factors discussed under \u201cRisks Notice\u201d and elsewhere in the Company\u2019s MD&A, as well as the inability to obtain regulatory approvals in a timely manner; the potential for unknown or unexpected events to cause contractual conditions to not be satisfied; unexpected changes in laws, rules or regulations, or their enforcement by applicable authorities; the failure of parties to contracts with the Company to perform as agreed; social or labour unrest; changes in commodity prices; and the failure of exploration programs or studies to deliver anticipated results or results that would justify and support continued exploration, studies, development or operations.\nAlthough the forward-looking statements contained in this news release are based upon what management of the Company believes are reasonable assumptions, the Company cannot assure investors that actual results will be consistent with these forward-looking statements. These forward-looking statements are made as of the date of this news release and are expressly qualified in their entirety by this cautionary statement. Subject to applicable securities laws, the Company does not assume any obligation to update or revise the forward-looking statements contained herein to reflect events or circumstances occurring after the date of this news release. The Company\u2019s actual results could differ materially from those anticipated in these forward-looking statements as a result of the factors set forth in the \u201cRisks Notice\u201d section and elsewhere in the Company\u2019s MD&A for the year ended September 30, 2021 and its Annual Information Form.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652739300000, "published_utc": "2022-05-16T22:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/16/2444447/0/en/Euro-Manganese-Reports-Shipment-of-the-Final-Demonstration-Plant-Modules.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5469567495238907, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.786767695858605, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.706480070204608, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.255, 108.4375, 108.59833333333334, 108.50125, 108.529, 108.60916666666667, 108.61, 108.60249999999999, 108.65444444444444, 108.81199999999998, 108.9965, 109.1685, 109.25750000000001, 109.47449999999999, 109.7825, 110.06300000000002, 110.3345, 110.57650000000001, 110.77449999999999, 110.8595, 111.15249999999999, 111.3595, 111.5545, 111.6525, 111.62549999999999, 111.5085, 111.37449999999998, 111.22049999999999, 110.9835, 110.72250000000001, 110.202, 109.7, 109.22999999999999, 108.465, 107.63399999999999, 106.90299999999999, 106.3095, 105.7935, 105.4595, 105.1955, 104.9855, 104.6845, 104.51050000000001, 104.57950000000001, 104.72350000000002, 104.796, 104.9625, 105.0335, 105.07150000000001, 105.0575, 105.06700000000001, 105.13699999999999, 105.21400000000001, 105.22549999999998, 105.22850000000001, 105.38250000000001, 105.47350000000002, 105.6605, 105.82149999999999, 106.076, 105.995, 105.975, 105.804, 105.7915, 105.70250000000001, 105.5065, 105.1895, 104.7095, 104.2385, 103.56000000000002, 103.074, 102.71399999999998, 102.58500000000001, 102.46199999999999, 102.513, 102.60499999999999, 102.76200000000001, 103.08100000000002, 103.367, 103.772, 104.20800000000001, 104.5675, 104.69450000000002, 104.87049999999999, 105.2105, 105.4665, 105.58250000000001, 105.5205, 105.5325, 105.5415, 105.62650000000001, 105.72999999999999, 105.78299999999999, 105.891, 105.71600000000001, 105.61500000000001, 105.524, 105.63699999999999, 105.55, 105.35900000000001, 105.215, 105.005, 104.96849999999999, 104.8525, 104.7365, 104.49750000000002, 104.14349999999999, 103.61749999999999, 103.2585, 103.13550000000001, 102.94749999999999, 102.90050000000001, 102.857, 102.779, 102.556, 102.41399999999999, 102.547, 102.672, 102.74000000000001, 102.65450000000001, 102.5685, 102.319, 101.86449999999999, 101.4745, 101.4975, 101.5765, 101.6455, 101.8545, 101.9385, 102.111, 102.28399999999999, 102.55649999999999, 102.89500000000001, 103.234, 103.35475, 103.45525, 103.44424999999998], "in_sma_50": [108.255, 108.4375, 108.59833333333334, 108.50125, 108.529, 108.60916666666667, 108.61, 108.60249999999999, 108.65444444444444, 108.81199999999998, 108.92909090909092, 109.04666666666667, 109.10538461538461, 109.19642857142857, 109.36466666666666, 109.5178125, 109.62441176470588, 109.69916666666667, 109.77026315789472, 109.83575, 109.98785714285714, 110.09795454545453, 110.17021739130435, 110.21979166666667, 110.26899999999999, 110.28346153846154, 110.2725925925926, 110.24249999999999, 110.18862068965517, 110.13133333333333, 110.05693548387096, 109.97359375, 109.88530303030304, 109.70367647058823, 109.51614285714285, 109.34444444444445, 109.20148648648649, 109.0717105263158, 108.97602564102563, 108.89737500000001, 108.82, 108.71428571428571, 108.63534883720929, 108.53909090909092, 108.45111111111112, 108.35565217391304, 108.29957446808511, 108.23041666666667, 108.17918367346938, 108.1294, 108.0807, 108.0099, 107.9533, 107.8794, 107.79879999999999, 107.73060000000001, 107.69089999999998, 107.65690000000001, 107.62209999999999, 107.5822, 107.48039999999999, 107.37119999999999, 107.2626, 107.14280000000001, 106.98279999999998, 106.8193, 106.6619, 106.4835, 106.3149, 106.1223, 105.8647, 105.64210000000001, 105.46870000000001, 105.30470000000001, 105.16029999999999, 105.0386, 104.9394, 104.8556, 104.7916, 104.7322, 104.66590000000001, 104.61560000000001, 104.5616, 104.5858, 104.67560000000002, 104.75130000000001, 104.794, 104.80099999999999, 104.8062, 104.8014, 104.7941, 104.82469999999999, 104.8161, 104.84809999999999, 104.8741, 104.9151, 104.90629999999999, 104.92169999999999, 104.90190000000001, 104.8617, 104.8237, 104.7983, 104.76700000000001, 104.77349999999998, 104.7757, 104.73809999999999, 104.64030000000001, 104.5131, 104.3893, 104.2736, 104.2142, 104.1834, 104.1776, 104.17099999999999, 104.14640000000001, 104.11959999999999, 104.1118, 104.1056, 104.08959999999999, 104.0925, 104.11310000000002, 104.10439999999998, 104.03349999999999, 103.9735, 103.9433, 103.9139, 103.88850000000001, 103.86030000000001, 103.8039, 103.76029999999999, 103.7283, 103.70219999999999, 103.67360000000001, 103.6462, 103.57215000000001, 103.51164999999999, 103.46085000000001], "in_sma_200": [108.255, 108.4375, 108.59833333333334, 108.50125, 108.529, 108.60916666666667, 108.61, 108.60249999999999, 108.65444444444444, 108.81199999999998, 108.92909090909092, 109.04666666666667, 109.10538461538461, 109.19642857142857, 109.36466666666666, 109.5178125, 109.62441176470588, 109.69916666666667, 109.77026315789472, 109.83575, 109.98785714285714, 110.09795454545453, 110.17021739130435, 110.21979166666667, 110.26899999999999, 110.28346153846154, 110.2725925925926, 110.24249999999999, 110.18862068965517, 110.13133333333333, 110.05693548387096, 109.97359375, 109.88530303030304, 109.70367647058823, 109.51614285714285, 109.34444444444445, 109.20148648648649, 109.0717105263158, 108.97602564102563, 108.89737500000001, 108.82, 108.71428571428571, 108.63534883720929, 108.53909090909092, 108.45111111111112, 108.35565217391304, 108.29957446808511, 108.23041666666667, 108.17918367346938, 108.1294, 108.08411764705882, 108.02634615384615, 107.98981132075471, 107.92546296296297, 107.86518181818182, 107.82473214285714, 107.80377192982455, 107.7873275862069, 107.77957627118644, 107.78716666666666, 107.7416393442623, 107.69548387096773, 107.64285714285714, 107.59203125, 107.53246153846153, 107.47348484848484, 107.41358208955224, 107.33470588235295, 107.2663768115942, 107.18328571428572, 107.08422535211267, 107.00361111111111, 106.95, 106.89878378378378, 106.86319999999999, 106.8328947368421, 106.80948051948052, 106.78935897435898, 106.77278481012657, 106.756875, 106.72913580246913, 106.7065243902439, 106.67825301204819, 106.65732142857144, 106.66876470588234, 106.67401162790698, 106.66844827586208, 106.64517045454545, 106.63342696629213, 106.62183333333334, 106.60796703296704, 106.60038043478262, 106.58198924731182, 106.57579787234043, 106.56847368421052, 106.56369791666667, 106.55046391752578, 106.54229591836736, 106.5239898989899, 106.49555000000001, 106.4700495049505, 106.44397058823529, 106.42533980582523, 106.41009615384615, 106.394, 106.36877358490567, 106.32551401869159, 106.27148148148147, 106.22440366972477, 106.19009090909091, 106.15270270270271, 106.1275892857143, 106.1095575221239, 106.09157894736842, 106.06026086956523, 106.02784482758621, 106.0025641025641, 105.9664406779661, 105.93159663865546, 105.89545833333334, 105.85648760330578, 105.81540983606557, 105.76443089430894, 105.71923387096774, 105.69524, 105.6745634920635, 105.65948818897637, 105.6451953125, 105.6220542635659, 105.60434615384615, 105.5837786259542, 105.56852272727272, 105.54868421052632, 105.53376865671642, 105.52187037037037, 105.5113786764706, 105.49779197080292], "in_ema_10": [108.255, 108.32136363636363, 108.43020661157024, 108.39016904583019, 108.43559285567923, 108.540030518283, 108.55366133314064, 108.55299563620596, 108.64699642962306, 108.93481526060069, 109.14666703140055, 109.36363666205499, 109.44479363259045, 109.61483115393764, 109.99758912594898, 110.32802746668551, 110.51020429092449, 110.59380351075639, 110.67674832698249, 110.75006681298566, 111.16460011971553, 111.39103646158543, 111.45812074129717, 111.44028060651586, 111.44204776896751, 111.29712999279158, 111.0594699941022, 110.76320272244726, 110.38443859109321, 110.03635884725807, 109.63429360230205, 109.2262402200653, 108.8323783618716, 107.90103684153131, 107.0353937794347, 106.36259491044657, 105.94303219945628, 105.63884452682785, 105.5845091583137, 105.6291438568021, 105.64657224647443, 105.41628638347908, 105.39877976830107, 105.21718344679178, 105.10133191101146, 104.9119988362821, 105.05890813877625, 105.04456120445329, 105.16736825818904, 105.26239221124558, 105.36377544556456, 105.31217991000736, 105.45360174455146, 105.28294688190573, 105.1605929033774, 105.24048510276333, 105.49312417498818, 105.73982887044487, 106.02895089400035, 106.43005073145483, 106.17185968937213, 105.93697610948627, 105.65388954412512, 105.42409144519328, 105.11425663697632, 104.8462099757079, 104.59417179830645, 104.13159510770527, 103.85675963357703, 103.41916697292666, 102.82477297784908, 102.54390516369469, 102.64319513393201, 102.73715965503527, 103.00858517230158, 103.29066059551947, 103.60690412360682, 103.90383064658738, 104.1904068926624, 104.42851473036013, 104.44333023393101, 104.52181564594355, 104.49239461940834, 104.57014105224319, 105.12647904274442, 105.48893739860907, 105.61640332613469, 105.43523908501928, 105.46519561501577, 105.48788732137653, 105.46463508112625, 105.54561052092146, 105.42640860802663, 105.5306979520218, 105.59420741529055, 105.68798788523772, 105.61380826973995, 105.63857040251449, 105.47337578387548, 105.14730745953449, 104.92416064871003, 104.7215859853082, 104.68584307888852, 104.7138716099997, 104.71498586272702, 104.5340793422312, 104.02606491637097, 103.38314402248533, 102.97529965476072, 102.8797906266224, 102.72710142178195, 102.83853752691249, 103.06607615838294, 103.24678958413149, 103.10919147792575, 102.96206575466653, 102.98169016290896, 102.75592831510733, 102.58575953054235, 102.40562143408009, 102.18278117333824, 101.93954823273128, 101.50417582678014, 101.25978022191103, 101.5252747270181, 101.80977023119662, 102.16435746188813, 102.46720155972665, 102.50225582159453, 102.6509365813046, 102.69803902106739, 102.8565773808733, 102.86992694798725, 102.99357659380775, 103.16338084947905, 103.33276614957376, 103.39044503146943], "in_ema_50": [108.255, 108.2693137254902, 108.29483083429452, 108.29150413491043, 108.30517063942375, 108.33281100650518, 108.3438772415442, 108.35196048697384, 108.38011889924938, 108.45266325614158, 108.5172646970772, 108.5887445128781, 108.6366368849221, 108.70500406590554, 108.82323920057591, 108.94056315349451, 109.03426655923982, 109.11017767456374, 109.18624913830635, 109.26051387798061, 109.40833686315786, 109.52604914303402, 109.61365505899346, 109.68213917432706, 109.75146704984365, 109.78650755769293, 109.79448765346967, 109.78019402000028, 109.73704915647086, 109.68736095425632, 109.61432719134432, 109.5270986740367, 109.43034970642742, 109.20602226695968, 108.9681390408044, 108.74723162743952, 108.56322254401051, 108.39486087561795, 108.27506240990743, 108.17917760951892, 108.08293535032209, 107.93772219932907, 107.83506642680636, 107.70035793948063, 107.57799096146178, 107.44003053160053, 107.3725783538907, 107.27875175177735, 107.21762423209981, 107.15771739946844, 107.10525789360695, 107.0258360154263, 106.98913656384094, 106.89211160055306, 106.80261702798236, 106.75545557590463, 106.75053574939858, 106.7544363082457, 106.77700743341254, 106.8341836124944, 106.76264700023972, 106.68881770611267, 106.59827583528472, 106.51167678292062, 106.40219926202177, 106.29387772233464, 106.18274526263525, 106.02067682096329, 105.8873169456314, 105.71330451639096, 105.4951357118266, 105.32983627214713, 105.24199955559236, 105.16035251419659, 105.12386810187516, 105.10175562729182, 105.09894168112352, 105.10447337990298, 105.11919991402445, 105.13413325072938, 105.10965743697528, 105.10045518454488, 105.07141772632744, 105.06547977627538, 105.1660491968136, 105.24267471850719, 105.27982472954614, 105.2539492499561, 105.26751986760488, 105.28016614730664, 105.28329688662795, 105.30787347930921, 105.29148628404218, 105.31927113564836, 105.34126050287784, 105.37140714982381, 105.36782255571308, 105.38280990646942, 105.35720951798042, 105.29143659570668, 105.23765476842408, 105.18166830691726, 105.15591660860677, 105.14352772199474, 105.12691879172044, 105.07174550577062, 104.94108881926981, 104.76653631655334, 104.62431920610028, 104.53905178625321, 104.44104975541975, 104.39787133363859, 104.3857979480057, 104.37302155788784, 104.29917757522557, 104.2207784546285, 104.17564988778034, 104.0801342059066, 103.99150149194949, 103.8975210412848, 103.7909515886854, 103.67542407540363, 103.51344666068192, 103.38193894849832, 103.35598055836114, 103.34554994822933, 103.36180289143603, 103.38016356236011, 103.35192185403227, 103.35067001661923, 103.3333888394969, 103.34266770853624, 103.32648466114266, 103.33524996854884, 103.3584754599783, 103.38735877527326, 103.39765843114489], "in_ema_200": [108.255, 108.25863184079603, 108.26521261849956, 108.26466323921102, 108.26839793334823, 108.27577705838954, 108.27915241104238, 108.28184741192753, 108.28968972623672, 108.30899629612492, 108.3268172285018, 108.34684889786995, 108.36140761530409, 108.38149311166923, 108.41471208568248, 108.44854579627271, 108.47721698237945, 108.50202079350005, 108.52737382043041, 108.55277308589878, 108.59732260743213, 108.6352596959154, 108.66635163923962, 108.69315411049097, 108.72058541287414, 108.73973381672614, 108.7521742762612, 108.75891881082576, 108.7581335490265, 108.75526654853867, 108.74601016497112, 108.7325175265137, 108.71587556107576, 108.6660658540004, 108.61108012410985, 108.55858181441721, 108.51377005506977, 108.47154348735764, 108.44038385066752, 108.41440988200415, 108.38764958467078, 108.34777247437555, 108.31764538507828, 108.27866383895811, 108.24186121369485, 108.2002506543546, 108.175571543366, 108.14377481159123, 108.11965764928684, 108.09548195128399, 108.07284033982843, 108.0430608339595, 108.02362739282557, 107.98871567747408, 107.95509661600667, 107.93166281883248, 107.91871094998838, 107.90807701018751, 107.9023250001359, 107.90563519913954, 107.87682290860084, 107.84700377518195, 107.81250622518013, 107.77845143686989, 107.738068835508, 107.6972920311746, 107.65512992141167, 107.5993574843827, 107.54981163876695, 107.48911699559515, 107.41609095583799, 107.35503532443663, 107.31259716200442, 107.27127778725811, 107.24101631673814, 107.21433953746713, 107.19260481570129, 107.17317591206248, 107.15632839054942, 107.13984751104147, 107.11367987411568, 107.09140445248268, 107.06422629872664, 107.04289071366469, 107.04873259711081, 107.04944172549777, 107.0408900665376, 107.0168016081641, 107.00270407972465, 106.98864732271247, 106.97244187671534, 106.961870315753, 106.94125469072064, 106.93188897240502, 106.92142241546567, 106.91334856058542, 106.897096336102, 106.88568244221044, 106.86423286567104, 106.83254895655989, 106.80356836992746, 106.77378161997794, 106.75140568346076, 106.73238672143627, 106.71236297296427, 106.68258821701438, 106.63340823475554, 106.57227979460872, 106.51822725933899, 106.47774738611173, 106.43359069570266, 106.40280869873051, 106.3797956768526, 106.35671313280432, 106.31823837526399, 106.27825590386833, 106.24633295955122, 106.20149382562535, 106.15789687213655, 106.11249491320982, 106.0634153618346, 106.01149083087108, 105.94714763852411, 105.88956407993184, 105.85802612888776, 105.83048358034162, 105.80988175367156, 105.79018143771464, 105.75903535375728, 105.73476634526219, 105.70665921744863, 105.68539892672776, 105.6579820219842, 105.63700707649183, 105.61999705583021, 105.6048229557722, 105.58537198108792], "in_macd": [0.0, 0.02911680911680037, 0.07552893239500236, 0.0543928018307156, 0.07151528868968171, 0.11363102296732563, 0.1138227689345257, 0.10749068649930393, 0.14278616964551816, 0.261347745675792, 0.3408891770878313, 0.41846848458058616, 0.43220191940162067, 0.48350644047904723, 0.6250868323148779, 0.736466491647036, 0.7766475182845198, 0.7705597469231833, 0.7633905842107822, 0.7514672734336898, 0.8891174741247738, 0.9373719906306093, 0.9126440820168682, 0.8509610301740054, 0.8001157783862993, 0.6869451021607773, 0.5381994714751244, 0.3708551799524429, 0.17568965035545148, 0.0040278861372513575, -0.1819638423657608, -0.3603110502542535, -0.5222604461753946, -0.9104286572683122, -1.2496438806913233, -1.4856142821687115, -1.5961254026177585, -1.6473677288656603, -1.5833853038021601, -1.47612402714212, -1.3836415565151015, -1.4027092327302455, -1.3266772499047192, -1.325379516922851, -1.2948997601202734, -1.2977443978376755, -1.152762340233508, -1.085066855327284, -0.960632308972535, -0.8545866409285168, -0.7513931786042463, -0.7210120536652482, -0.6084227158507503, -0.6389191296331376, -0.647952854053699, -0.5686721212885715, -0.4179117509308412, -0.27748226702173895, -0.12600637772517587, 0.06630101562940638, -0.04105132308856696, -0.135061829798218, -0.24706365893200655, -0.3312011186928885, -0.44679370262299756, -0.5386477931366329, -0.6188337866372251, -0.787083966312764, -0.8644642043341833, -1.0085716363528547, -1.2136863294005025, -1.2704150908549252, -1.155995572440517, -1.047592866304555, -0.8653674655848818, -0.6864117531625027, -0.500889052510658, -0.33307623516220985, -0.17865791689591504, -0.05404347475683835, -0.034769555989683454, 0.009844135990164204, 0.003603078299278195, 0.04334466468618814, 0.2901696151068762, 0.43956044959479357, 0.4774072806084746, 0.37637665213647153, 0.3711090468990079, 0.36195512203319424, 0.3323108205339764, 0.3491728541680885, 0.27703714998777684, 0.30591046266717115, 0.31547319524882766, 0.33771780686979014, 0.2850864592010822, 0.27809510180595964, 0.1880808462763639, 0.031652801673089925, -0.07212019967330718, -0.16137687936439704, -0.1724312366224865, -0.153998824370305, -0.1473751529548366, -0.2202782576526232, -0.43283449913776906, -0.6941496797983433, -0.8391214061871182, -0.8386391814924394, -0.8614107811590799, -0.7657314272664735, -0.6222136266125204, -0.5050733141159895, -0.53278306000486, -0.5635780682083293, -0.5198581678753413, -0.5857772411999207, -0.6243659483208859, -0.6654327023521773, -0.7231296440877628, -0.7868166537770378, -0.9314510157412457, -0.9850938803486571, -0.8116791004216992, -0.6370472460581738, -0.43952032601771407, -0.27416994335334266, -0.23483081228177127, -0.14868384848175253, -0.11220193839932335, -0.029691018096585253, -0.01576148204064509, 0.04479027962189264, 0.12183464810824773, 0.19417043939404266, 0.21313243610634913], "in_signal": [0.0, 0.005823361823360074, 0.01976447593768853, 0.026690141116293947, 0.035655170630971504, 0.051250341098242336, 0.06376482666549901, 0.07250999863226, 0.08656523283491163, 0.12152173540308772, 0.16539522374003646, 0.2160098759081464, 0.2592482846068413, 0.3040999157812825, 0.3682972990880016, 0.4419311375998085, 0.5088744137367508, 0.5612114803740373, 0.6016473011413863, 0.6316112955998471, 0.6831125313048324, 0.7339644231699878, 0.769700354939364, 0.7859524899862923, 0.7887851476662938, 0.7684171385651906, 0.7223736051471773, 0.6520699201082304, 0.5567938661576747, 0.44624067015359004, 0.3205997676497199, 0.18441760406892524, 0.04308199402006127, -0.14762013623761344, -0.3680248851283554, -0.5915427645364266, -0.792459292152693, -0.9634409794952865, -1.0874298443566612, -1.1651686809137531, -1.208863256034023, -1.2476324513732675, -1.263441411079558, -1.2758290322482166, -1.279643177822628, -1.2832634218256376, -1.2571632055072117, -1.2227439354712262, -1.170321610171488, -1.1071746163228937, -1.0360183287791642, -0.973017073756381, -0.9000982021752549, -0.8478623876668315, -0.8078804809442051, -0.7600388090130784, -0.691613397396631, -0.6087871713216526, -0.5122310126023573, -0.39652460695600455, -0.3254299501825171, -0.2873563261056573, -0.2792977926709272, -0.2896784578753195, -0.3211015068248551, -0.36461076408721066, -0.41545536859721355, -0.4897810881403237, -0.5647177113790955, -0.6534884963738474, -0.7655280629791784, -0.8665054685543279, -0.9244034893315658, -0.9490413647261637, -0.9323065848979074, -0.8831276185508266, -0.8066799053427929, -0.7119591713066763, -0.605298920424524, -0.4950478312909869, -0.40299217623072625, -0.3204249137865482, -0.2556193153693829, -0.19582651935826872, -0.09862729246523974, 0.00901025594676691, 0.10268966087910845, 0.15742705913058108, 0.20016345668426644, 0.23252178975405202, 0.2524795959100369, 0.27181824756164724, 0.27286202804687315, 0.27947171497093276, 0.28667201102651174, 0.29688117019516747, 0.2945222279963504, 0.29123680275827224, 0.27060561146189055, 0.22281504950413045, 0.16382799966864295, 0.09878702386203497, 0.04454337176513068, 0.004834932538043547, -0.025607084560532484, -0.06454131917895063, -0.13819995517071432, -0.24938990009624012, -0.3673362013144158, -0.46159679735002057, -0.5415595941118325, -0.5863939607427607, -0.5935578939167127, -0.5758609779565681, -0.5672453943662266, -0.5665119291346472, -0.5571811768827861, -0.562900389746213, -0.5751935014611477, -0.5932413416393536, -0.6192190021290355, -0.652738532458636, -0.708481029115158, -0.7638035993618578, -0.7733786995738262, -0.7461124088706957, -0.6847939923000994, -0.6026691825107481, -0.5291015084649527, -0.45301797646831277, -0.3848547688545149, -0.31382201870292903, -0.2542099113704723, -0.1944098731719993, -0.1311609689159499, -0.06609468725395137, -0.010249262581891273], "in_upper_bb": [null, 108.95368795026619, 109.26439138886104, 109.1695002026437, 109.12087836588273, 109.26833027812188, 109.21174745533322, 109.16122303386511, 109.26295583391149, 109.96182317481137, 110.2681713262565, 110.56115627966466, 110.6159554872653, 110.79970132317217, 111.3858348814328, 111.82298340834208, 112.02324711324728, 112.11127643394754, 112.19496811975023, 112.26738422413815, 112.77539439377323, 113.06517381410757, 113.20824083265704, 113.19493766989194, 113.19957207870259, 113.15140841508067, 113.02653009574962, 112.9031737495426, 112.96452050804436, 113.12549329563579, 113.35061664349024, 113.58037111880947, 113.80577954394253, 114.59574979119056, 115.0432666846272, 115.19622162276545, 115.16370563260132, 115.05976751497128, 114.80524321619869, 114.48122241748607, 113.72682931157793, 113.04262153566019, 112.35985402655974, 111.6862350737686, 110.85335763903744, 110.10874122226875, 109.42328565486929, 108.75943406044436, 108.2448462723433, 107.7093729414314, 107.30597268627466, 106.90205550935272, 106.67213361068053, 106.63879824020728, 106.51093219462777, 106.43723592449295, 106.63991642363013, 106.87123716900228, 107.20986430842018, 107.72420287196188, 107.70107057852715, 107.68129775003774, 107.69692523686366, 107.69749664590633, 107.762419905576, 107.80239580592074, 107.84526861138384, 108.09526676295808, 108.14341241118244, 108.29802631568992, 108.55298478907157, 108.60635640302432, 108.40859277244061, 108.36265949036044, 108.337937845773, 108.23395066409849, 108.00503395754453, 107.74299092983887, 107.38243166035377, 106.70015227040425, 106.63651875834192, 106.63583417419706, 106.63380810687899, 106.69741943734496, 107.37374339856703, 107.83459923711317, 108.07865833152795, 108.08023517101128, 108.18494600697551, 108.1425169623469, 107.69087668720928, 107.36000797728462, 107.23307847159921, 107.14277119289473, 107.15137033432381, 107.19627432463959, 107.19626479956166, 107.21711849206432, 107.2228966710684, 107.3269561710964, 107.37656797398635, 107.4403711336795, 107.43299208590035, 107.4330303251734, 107.00825618759625, 106.72253131510028, 106.9814706399735, 107.52479791977082, 107.65192329670106, 107.55657251772408, 107.4872136166428, 107.26072039858198, 107.1922260091723, 106.94668104531642, 106.67192413106044, 106.3027748090169, 106.0627594538159, 105.70221888647018, 105.50761972637814, 105.45697908697653, 105.38149585978624, 105.31671076420534, 105.23681323589065, 104.91364654785046, 104.55321054683951, 104.44743801331205, 104.6676716321961, 104.82926529100743, 104.85472897500335, 104.93609759626814, 104.98464973626604, 105.01543863212963, 104.85090458844641, 104.76211490921986, 104.93476190970547, 105.13166172627724, 105.19910621737029], "in_lower_bb": [null, 107.92131204973381, 107.93227527780564, 107.8329997973563, 107.93712163411726, 107.95000305521145, 108.00825254466677, 108.04377696613487, 108.04593305497738, 107.6621768251886, 107.59001049192533, 107.53217705366868, 107.59481374350392, 107.59315581968497, 107.34349845190053, 107.21264159165793, 107.22557641616449, 107.2870568993858, 107.3455581960392, 107.40411577586185, 107.37360560622675, 107.4628261858924, 107.60375916734294, 107.93206233010807, 108.2084279212974, 108.42009158491929, 108.68246990425038, 108.89382625045737, 108.79347949195562, 108.45650670436423, 108.00388335650976, 107.47912888119055, 106.9787204560575, 105.52175020880945, 104.21623331537283, 103.21527837723457, 102.5202943673987, 101.9542324850287, 101.63775678380135, 101.43677758251391, 101.46067068842207, 101.34187846433979, 101.38064597344028, 101.35826492623137, 101.50414236096258, 101.59025877773126, 101.84871434513073, 102.06756593955564, 102.28615372765671, 102.54362705856859, 102.74652731372535, 102.9194444906473, 103.05236638931945, 103.16620175979273, 103.44106780537223, 103.74126407550703, 103.79608357636988, 103.82276283099773, 103.68313569157979, 103.40929712803812, 103.36092942147283, 103.43070224996225, 103.32107476313631, 103.31950335409367, 103.16858009442399, 103.08660419407924, 102.81773138861617, 102.2747332370419, 101.91658758881756, 101.3379736843101, 100.51601521092844, 100.08264359697567, 99.98040722755937, 99.89084050963953, 99.87756215422696, 99.87754933590149, 99.94646604245546, 100.04750907016114, 100.22306833964626, 100.63184772959572, 100.64548124165809, 100.64566582580294, 100.64569189312103, 100.63508056265508, 100.34975660143297, 100.23690076288685, 100.26584166847204, 100.5212648289887, 100.71455399302448, 101.17098303765313, 102.14362331279071, 102.93749202271536, 103.2444215284008, 103.61872880710526, 103.77512966567616, 103.88522567536042, 103.91023520043835, 103.94038150793565, 103.85960332893158, 103.57354382890362, 103.46493202601364, 103.29462886632048, 103.31850791409964, 103.31046967482658, 103.44424381240377, 103.38996868489973, 102.68602936002652, 101.72970208022919, 101.15657670329895, 100.93792748227594, 100.67528638335719, 100.64477960141804, 100.6332739908277, 100.68481895468359, 100.62057586893958, 100.6087251909831, 100.62774054618411, 100.58728111352983, 100.49088027362187, 100.33302091302349, 100.13450414021375, 99.90278923579467, 99.48468676410934, 99.33985345214954, 99.5002894531605, 99.54306198668795, 99.52482836780389, 99.69723470899257, 99.82377102499663, 99.82940240373189, 99.86785026373398, 99.86006136787039, 99.90859541155359, 99.94638509078013, 99.91748809029453, 99.90008827372277, 99.89064378262972], "out_sma_10": [105.82, 105.395, 105.58333333333333, 105.8275, 106.09400000000001, 106.22666666666667, 106.39357142857143, 106.356875, 106.35277777777777, 106.1985, 106.13250000000001, 106.11749999999999, 105.926, 105.55, 105.13799999999999, 104.78099999999999, 104.42249999999999, 104.1625, 103.9245, 103.8185, 103.58099999999999, 103.25399999999999, 103.0145, 102.79950000000001, 102.55850000000001, 102.25550000000001, 102.25150000000001, 102.21950000000001, 102.1875, 102.115, 102.062, 102.2, 102.351], "out_sma_50": [105.82, 105.395, 105.58333333333333, 105.8275, 106.09400000000001, 106.22666666666667, 106.39357142857143, 106.356875, 106.35277777777777, 106.1985, 106.10409090909091, 105.99708333333332, 105.84692307692308, 105.62928571428571, 105.45666666666666, 105.323125, 105.23411764705882, 105.13777777777779, 105.07473684210527, 105.0085, 104.90261904761904, 104.75022727272727, 104.61543478260869, 104.45020833333332, 104.2974, 104.14326923076922, 104.12944444444445, 104.09553571428572, 104.07913793103448, 104.04400000000001, 103.98629032258064, 103.95328125, 103.92924242424242], "out_sma_200": [105.82, 105.395, 105.58333333333333, 105.8275, 106.09400000000001, 106.22666666666667, 106.39357142857143, 106.356875, 106.35277777777777, 106.1985, 106.10409090909091, 105.99708333333332, 105.84692307692308, 105.62928571428571, 105.45666666666666, 105.323125, 105.23411764705882, 105.13777777777779, 105.07473684210527, 105.0085, 104.90261904761904, 104.75022727272727, 104.61543478260869, 104.45020833333332, 104.2974, 104.14326923076922, 104.12944444444445, 104.09553571428572, 104.07913793103448, 104.04400000000001, 103.98629032258064, 103.95328125, 103.92924242424242], "out_ema_10": [105.82, 105.66545454545454, 105.7190082644628, 105.87191585274229, 106.1061129704255, 106.24863788489358, 106.45706736036747, 106.39214602211882, 106.37902856355176, 106.09375064290599, 105.92397779874126, 105.72325456260648, 105.41811736940531, 104.94209602951342, 104.5962603877837, 104.3642130445503, 104.26344703645023, 104.12463848436838, 104.09106785084685, 104.02905551432923, 103.802863602633, 103.3932520385179, 103.07629712242374, 102.63515219107396, 102.27057906542414, 101.91047378080157, 102.24856945701947, 102.41792046483411, 102.63648038031882, 102.70712031116993, 102.62491661822993, 102.6803863240063, 102.76758881055062], "out_ema_50": [105.82, 105.78666666666666, 105.79346405228758, 105.82352428553119, 105.8759350978633, 105.91570234892748, 105.97371402151856, 105.97866641283156, 105.99205204370091, 105.945697061595, 105.91488541212068, 105.87194872929243, 105.80030368108488, 105.68264471319921, 105.5790115871914, 105.49042289749762, 105.42452396034086, 105.34905243248437, 105.29379547434773, 105.2332544753537, 105.13724449592807, 104.9965682411858, 104.86533027094322, 104.70002320149447, 104.5404144484947, 104.3737315289459, 104.35005578271272, 104.30417124221418, 104.27734099742148, 104.2282295857579, 104.15084803337524, 104.10297163990954, 104.0659923599131], "out_ema_200": [105.82, 105.8115422885572, 105.81301947971583, 105.82045212170873, 105.83378095631859, 105.84429059854429, 105.85972054283738, 105.86211138320716, 105.86666748884689, 105.85615338448025, 105.84922648513219, 105.83898542557864, 105.8211348243291, 105.79107378130097, 105.7636999128303, 105.7393844908121, 105.72018663518213, 105.69809522587684, 105.68060174104225, 105.6613917734697, 105.63277095980335, 105.59214637313865, 105.5529210360925, 105.50413575215129, 105.4556368889458, 105.40423751691651, 105.38797644709645, 105.36600653219998, 105.3486333328746, 105.32551260319426, 105.29496023898338, 105.27142829630694, 105.25041905952777], "out_macd": [0.0, -0.06780626780627586, -0.041183756625372325, 0.02800691460328153, 0.12976021069860622, 0.18646424369983094, 0.26905043202043544, 0.227383765524948, 0.20969753091424082, 0.07299523848801925, -0.007019323822987644, -0.09675131054729036, -0.2277749319347464, -0.42714927995129415, -0.5593411562611124, -0.634199849594907, -0.6465341552029145, -0.6735592190815254, -0.6519570985410468, -0.6427593448578648, -0.7052082917458762, -0.8446174861254292, -0.9362387354413073, -1.0771244580056845, -1.1768255288694576, -1.2686502934622297, -1.048528382035343, -0.9111846806947881, -0.7580956305767614, -0.6769791881130374, -0.6671360586828996, -0.5979753611671867, -0.518627517117352], "out_signal": [0.0, -0.013561253561255171, -0.019085754174078602, -0.009667220418606575, 0.018218265804835983, 0.051867461383834974, 0.09530405551115508, 0.12171999751391366, 0.1393155041939791, 0.12605145105278712, 0.09943729607763217, 0.06019957475264767, 0.0026046734151688594, -0.08334611725812374, -0.17854512505872147, -0.2696760699659586, -0.3450476870133498, -0.4107499934269849, -0.4589914144497973, -0.4957450005314108, -0.5376376587743039, -0.599033624244529, -0.6664746464838847, -0.7486046087882446, -0.8342487928044873, -0.9211290929360358, -0.9466089507558973, -0.9395240967436755, -0.9032384035102928, -0.8579865604308419, -0.8198164600812534, -0.7754482402984402, -0.7240840956622226], "out_upper_bb": [null, 106.59708152801711, 106.65484317152116, 107.13872080520407, 107.74018346486655, 107.8361220610988, 108.10781289625439, 107.95747254466887, 107.85020149128634, 107.91465882455881, 107.84846941263775, 107.81803442514986, 107.8992491493814, 108.18673293050273, 108.26044897599367, 108.23490309365111, 108.14740881705475, 108.07993229489855, 107.98633524558706, 107.90370492866172, 107.88782984058484, 108.05675059329567, 108.04326505439693, 107.98944247570628, 107.70469815450963, 107.40815092554116, 106.77826567903206, 106.376993359097, 105.89349444701514, 105.68158890187937, 105.34646816029942, 105.0721010526986, 104.95541705135518], "out_lower_bb": [null, 104.19291847198288, 104.51182349514549, 104.51627919479593, 104.44781653513347, 104.61721127223454, 104.67932996088848, 104.75627745533113, 104.8553540642692, 104.48234117544118, 104.35971240554407, 104.17613224151678, 103.79459700446475, 103.0718384980687, 102.65288435733966, 102.4113469063489, 102.3208264770629, 102.19562326065702, 102.16313843862348, 102.11329507133827, 101.82567015941517, 101.31474940670435, 100.89723494560306, 100.3600575242937, 99.99180184549039, 99.62834907445885, 99.89573432096797, 100.005006640903, 100.21850555298485, 100.25191109812064, 100.29653183970055, 100.38189894730141, 100.41008294864484], "overall_sma_10": [108.255, 108.4375, 108.59833333333334, 108.50125, 108.529, 108.60916666666667, 108.61, 108.60249999999999, 108.65444444444444, 108.81199999999998, 108.9965, 109.1685, 109.25750000000001, 109.47449999999999, 109.7825, 110.06300000000002, 110.3345, 110.57650000000001, 110.77449999999999, 110.8595, 111.15249999999999, 111.3595, 111.5545, 111.6525, 111.62549999999999, 111.5085, 111.37449999999998, 111.22049999999999, 110.9835, 110.72250000000001, 110.202, 109.7, 109.22999999999999, 108.465, 107.63399999999999, 106.90299999999999, 106.3095, 105.7935, 105.4595, 105.1955, 104.9855, 104.6845, 104.51050000000001, 104.57950000000001, 104.72350000000002, 104.796, 104.9625, 105.0335, 105.07150000000001, 105.0575, 105.06700000000001, 105.13699999999999, 105.21400000000001, 105.22549999999998, 105.22850000000001, 105.38250000000001, 105.47350000000002, 105.6605, 105.82149999999999, 106.076, 105.995, 105.975, 105.804, 105.7915, 105.70250000000001, 105.5065, 105.1895, 104.7095, 104.2385, 103.56000000000002, 103.074, 102.71399999999998, 102.58500000000001, 102.46199999999999, 102.513, 102.60499999999999, 102.76200000000001, 103.08100000000002, 103.367, 103.772, 104.20800000000001, 104.5675, 104.69450000000002, 104.87049999999999, 105.2105, 105.4665, 105.58250000000001, 105.5205, 105.5325, 105.5415, 105.62650000000001, 105.72999999999999, 105.78299999999999, 105.891, 105.71600000000001, 105.61500000000001, 105.524, 105.63699999999999, 105.55, 105.35900000000001, 105.215, 105.005, 104.96849999999999, 104.8525, 104.7365, 104.49750000000002, 104.14349999999999, 103.61749999999999, 103.2585, 103.13550000000001, 102.94749999999999, 102.90050000000001, 102.857, 102.779, 102.556, 102.41399999999999, 102.547, 102.672, 102.74000000000001, 102.65450000000001, 102.5685, 102.319, 101.86449999999999, 101.4745, 101.4975, 101.5765, 101.6455, 101.8545, 101.9385, 102.111, 102.28399999999999, 102.55649999999999, 102.89500000000001, 103.234, 103.35475, 103.45525, 103.44424999999998, 103.64325000000001, 103.87424999999999, 104.13825, 104.50325000000001, 104.86224999999999, 105.25825, 105.64275, 105.85999999999999, 106.08250000000001, 106.1985, 106.13250000000001, 106.11749999999999, 105.926, 105.55, 105.138, 104.78099999999999, 104.42250000000001, 104.1625, 103.9245, 103.8185, 103.58099999999999, 103.25399999999999, 103.0145, 102.7995, 102.55850000000001, 102.2555, 102.2515, 102.21950000000001, 102.1875, 102.115, 102.062, 102.2, 102.351], "overall_sma_50": [108.255, 108.4375, 108.59833333333334, 108.50125, 108.529, 108.60916666666667, 108.61, 108.60249999999999, 108.65444444444444, 108.81199999999998, 108.92909090909092, 109.04666666666667, 109.10538461538461, 109.19642857142857, 109.36466666666666, 109.5178125, 109.62441176470588, 109.69916666666667, 109.77026315789472, 109.83575, 109.98785714285714, 110.09795454545453, 110.17021739130435, 110.21979166666667, 110.26899999999999, 110.28346153846154, 110.2725925925926, 110.24249999999999, 110.18862068965517, 110.13133333333333, 110.05693548387096, 109.97359375, 109.88530303030304, 109.70367647058823, 109.51614285714285, 109.34444444444445, 109.20148648648649, 109.0717105263158, 108.97602564102563, 108.89737500000001, 108.82, 108.71428571428571, 108.63534883720929, 108.53909090909092, 108.45111111111112, 108.35565217391304, 108.29957446808511, 108.23041666666667, 108.17918367346938, 108.1294, 108.0807, 108.0099, 107.9533, 107.8794, 107.79879999999999, 107.73060000000001, 107.69089999999998, 107.65690000000001, 107.62209999999999, 107.5822, 107.48039999999999, 107.37119999999999, 107.2626, 107.14280000000001, 106.98279999999998, 106.8193, 106.6619, 106.4835, 106.3149, 106.1223, 105.8647, 105.64210000000001, 105.46870000000001, 105.30470000000001, 105.16029999999999, 105.0386, 104.9394, 104.8556, 104.7916, 104.7322, 104.66590000000001, 104.61560000000001, 104.5616, 104.5858, 104.67560000000002, 104.75130000000001, 104.794, 104.80099999999999, 104.8062, 104.8014, 104.7941, 104.82469999999999, 104.8161, 104.84809999999999, 104.8741, 104.9151, 104.90629999999999, 104.92169999999999, 104.90190000000001, 104.8617, 104.8237, 104.7983, 104.76700000000001, 104.77349999999998, 104.7757, 104.73809999999999, 104.64030000000001, 104.5131, 104.3893, 104.2736, 104.2142, 104.1834, 104.1776, 104.17099999999999, 104.14640000000001, 104.11959999999999, 104.1118, 104.1056, 104.08959999999999, 104.0925, 104.11310000000002, 104.10439999999998, 104.03349999999999, 103.9735, 103.9433, 103.9139, 103.88850000000001, 103.86030000000001, 103.8039, 103.76029999999999, 103.7283, 103.70219999999999, 103.67360000000001, 103.6462, 103.57215000000001, 103.51164999999999, 103.46085000000001, 103.48485000000001, 103.47225, 103.47965, 103.50365, 103.52865, 103.56864999999999, 103.59655000000001, 103.60095, 103.60515, 103.59575000000001, 103.58395, 103.58575, 103.59304999999999, 103.57064999999999, 103.55525, 103.53115, 103.51055000000001, 103.48615, 103.49055, 103.53075000000001, 103.57665000000001, 103.58485, 103.56885, 103.54105, 103.48684999999999, 103.41085, 103.40505000000002, 103.41884999999998, 103.44525000000002, 103.44435, 103.45465, 103.47685000000001, 103.50815], "overall_sma_200": [108.255, 108.4375, 108.59833333333334, 108.50125, 108.529, 108.60916666666667, 108.61, 108.60249999999999, 108.65444444444444, 108.81199999999998, 108.92909090909092, 109.04666666666667, 109.10538461538461, 109.19642857142857, 109.36466666666666, 109.5178125, 109.62441176470588, 109.69916666666667, 109.77026315789472, 109.83575, 109.98785714285714, 110.09795454545453, 110.17021739130435, 110.21979166666667, 110.26899999999999, 110.28346153846154, 110.2725925925926, 110.24249999999999, 110.18862068965517, 110.13133333333333, 110.05693548387096, 109.97359375, 109.88530303030304, 109.70367647058823, 109.51614285714285, 109.34444444444445, 109.20148648648649, 109.0717105263158, 108.97602564102563, 108.89737500000001, 108.82, 108.71428571428571, 108.63534883720929, 108.53909090909092, 108.45111111111112, 108.35565217391304, 108.29957446808511, 108.23041666666667, 108.17918367346938, 108.1294, 108.08411764705882, 108.02634615384615, 107.98981132075471, 107.92546296296297, 107.86518181818182, 107.82473214285714, 107.80377192982455, 107.7873275862069, 107.77957627118644, 107.78716666666666, 107.7416393442623, 107.69548387096773, 107.64285714285714, 107.59203125, 107.53246153846153, 107.47348484848484, 107.41358208955224, 107.33470588235295, 107.2663768115942, 107.18328571428572, 107.08422535211267, 107.00361111111111, 106.95, 106.89878378378378, 106.86319999999999, 106.8328947368421, 106.80948051948052, 106.78935897435898, 106.77278481012657, 106.756875, 106.72913580246913, 106.7065243902439, 106.67825301204819, 106.65732142857144, 106.66876470588234, 106.67401162790698, 106.66844827586208, 106.64517045454545, 106.63342696629213, 106.62183333333334, 106.60796703296704, 106.60038043478262, 106.58198924731182, 106.57579787234043, 106.56847368421052, 106.56369791666667, 106.55046391752578, 106.54229591836736, 106.5239898989899, 106.49555000000001, 106.4700495049505, 106.44397058823529, 106.42533980582523, 106.41009615384615, 106.394, 106.36877358490567, 106.32551401869159, 106.27148148148147, 106.22440366972477, 106.19009090909091, 106.15270270270271, 106.1275892857143, 106.1095575221239, 106.09157894736842, 106.06026086956523, 106.02784482758621, 106.0025641025641, 105.9664406779661, 105.93159663865546, 105.89545833333334, 105.85648760330578, 105.81540983606557, 105.76443089430894, 105.71923387096774, 105.69524, 105.6745634920635, 105.65948818897637, 105.6451953125, 105.6220542635659, 105.60434615384615, 105.5837786259542, 105.56852272727272, 105.54868421052632, 105.53376865671642, 105.52187037037037, 105.5113786764706, 105.49779197080292, 105.5001268115942, 105.49631294964028, 105.499625, 105.50714539007092, 105.5187852112676, 105.52837412587414, 105.54133680555555, 105.54518965517241, 105.55049657534246, 105.54545918367347, 105.54285472972974, 105.5380033557047, 105.52805000000001, 105.5099834437086, 105.49373355263158, 105.47952614379085, 105.46868506493506, 105.45598387096774, 105.44626602564102, 105.4354617834395, 105.41868670886076, 105.39435534591195, 105.370953125, 105.3416304347826, 105.31254629629629, 105.28173312883436, 105.27251524390245, 105.25983333333335, 105.24995481927711, 105.23663173652696, 105.21888392857143, 105.20534023668638, 105.1933088235294], "overall_ema_10": [108.255, 108.32136363636363, 108.43020661157024, 108.39016904583019, 108.43559285567923, 108.540030518283, 108.55366133314064, 108.55299563620596, 108.64699642962306, 108.93481526060069, 109.14666703140055, 109.36363666205499, 109.44479363259045, 109.61483115393764, 109.99758912594898, 110.32802746668551, 110.51020429092449, 110.59380351075639, 110.67674832698249, 110.75006681298566, 111.16460011971553, 111.39103646158543, 111.45812074129717, 111.44028060651586, 111.44204776896751, 111.29712999279158, 111.0594699941022, 110.76320272244726, 110.38443859109321, 110.03635884725807, 109.63429360230205, 109.2262402200653, 108.8323783618716, 107.90103684153131, 107.0353937794347, 106.36259491044657, 105.94303219945628, 105.63884452682785, 105.5845091583137, 105.6291438568021, 105.64657224647443, 105.41628638347908, 105.39877976830107, 105.21718344679178, 105.10133191101146, 104.9119988362821, 105.05890813877625, 105.04456120445329, 105.16736825818904, 105.26239221124558, 105.36377544556456, 105.31217991000736, 105.45360174455146, 105.28294688190573, 105.1605929033774, 105.24048510276333, 105.49312417498818, 105.73982887044487, 106.02895089400035, 106.43005073145483, 106.17185968937213, 105.93697610948627, 105.65388954412512, 105.42409144519328, 105.11425663697632, 104.8462099757079, 104.59417179830645, 104.13159510770527, 103.85675963357703, 103.41916697292666, 102.82477297784908, 102.54390516369469, 102.64319513393201, 102.73715965503527, 103.00858517230158, 103.29066059551947, 103.60690412360682, 103.90383064658738, 104.1904068926624, 104.42851473036013, 104.44333023393101, 104.52181564594355, 104.49239461940834, 104.57014105224319, 105.12647904274442, 105.48893739860907, 105.61640332613469, 105.43523908501928, 105.46519561501577, 105.48788732137653, 105.46463508112625, 105.54561052092146, 105.42640860802663, 105.5306979520218, 105.59420741529055, 105.68798788523772, 105.61380826973995, 105.63857040251449, 105.47337578387548, 105.14730745953449, 104.92416064871003, 104.7215859853082, 104.68584307888852, 104.7138716099997, 104.71498586272702, 104.5340793422312, 104.02606491637097, 103.38314402248533, 102.97529965476072, 102.8797906266224, 102.72710142178195, 102.83853752691249, 103.06607615838294, 103.24678958413149, 103.10919147792575, 102.96206575466653, 102.98169016290896, 102.75592831510733, 102.58575953054235, 102.40562143408009, 102.18278117333824, 101.93954823273128, 101.50417582678014, 101.25978022191103, 101.5252747270181, 101.80977023119662, 102.16435746188813, 102.46720155972665, 102.50225582159453, 102.6509365813046, 102.69803902106739, 102.8565773808733, 102.86992694798725, 102.99357659380775, 103.16338084947905, 103.33276614957376, 103.39044503146943, 103.83218229847498, 104.03905824420679, 104.38832038162373, 104.7831712213285, 105.21532190835968, 105.51980883411247, 105.86075268245565, 105.90425219473644, 105.97984270478436, 105.7671440311872, 105.65675420733498, 105.50461707872861, 105.2392321553234, 104.79573539981006, 104.47651078166277, 104.2662360940877, 104.18328407698084, 104.05905060843887, 104.03740504326817, 103.98514958085576, 103.7669405661547, 103.36386046321748, 103.0522494699052, 102.61547683901334, 102.25448105010182, 101.89730267735602, 102.23779309965491, 102.40910344517219, 102.62926645514088, 102.70121800875162, 102.62008746170586, 102.67643519594115, 102.7643560694064], "overall_ema_50": [108.255, 108.2693137254902, 108.29483083429452, 108.29150413491043, 108.30517063942375, 108.33281100650518, 108.3438772415442, 108.35196048697384, 108.38011889924938, 108.45266325614158, 108.5172646970772, 108.5887445128781, 108.6366368849221, 108.70500406590554, 108.82323920057591, 108.94056315349451, 109.03426655923982, 109.11017767456374, 109.18624913830635, 109.26051387798061, 109.40833686315786, 109.52604914303402, 109.61365505899346, 109.68213917432706, 109.75146704984365, 109.78650755769293, 109.79448765346967, 109.78019402000028, 109.73704915647086, 109.68736095425632, 109.61432719134432, 109.5270986740367, 109.43034970642742, 109.20602226695968, 108.9681390408044, 108.74723162743952, 108.56322254401051, 108.39486087561795, 108.27506240990743, 108.17917760951892, 108.08293535032209, 107.93772219932907, 107.83506642680636, 107.70035793948063, 107.57799096146178, 107.44003053160053, 107.3725783538907, 107.27875175177735, 107.21762423209981, 107.15771739946844, 107.10525789360695, 107.0258360154263, 106.98913656384094, 106.89211160055306, 106.80261702798236, 106.75545557590463, 106.75053574939858, 106.7544363082457, 106.77700743341254, 106.8341836124944, 106.76264700023972, 106.68881770611267, 106.59827583528472, 106.51167678292062, 106.40219926202177, 106.29387772233464, 106.18274526263525, 106.02067682096329, 105.8873169456314, 105.71330451639096, 105.4951357118266, 105.32983627214713, 105.24199955559236, 105.16035251419659, 105.12386810187516, 105.10175562729182, 105.09894168112352, 105.10447337990298, 105.11919991402445, 105.13413325072938, 105.10965743697528, 105.10045518454488, 105.07141772632744, 105.06547977627538, 105.1660491968136, 105.24267471850719, 105.27982472954614, 105.2539492499561, 105.26751986760488, 105.28016614730664, 105.28329688662795, 105.30787347930921, 105.29148628404218, 105.31927113564836, 105.34126050287784, 105.37140714982381, 105.36782255571308, 105.38280990646942, 105.35720951798042, 105.29143659570668, 105.23765476842408, 105.18166830691726, 105.15591660860677, 105.14352772199474, 105.12691879172044, 105.07174550577062, 104.94108881926981, 104.76653631655334, 104.62431920610028, 104.53905178625321, 104.44104975541975, 104.39787133363859, 104.3857979480057, 104.37302155788784, 104.29917757522557, 104.2207784546285, 104.17564988778034, 104.0801342059066, 103.99150149194949, 103.8975210412848, 103.7909515886854, 103.67542407540363, 103.51344666068192, 103.38193894849832, 103.35598055836114, 103.34554994822933, 103.36180289143603, 103.38016356236011, 103.35192185403227, 103.35067001661923, 103.3333888394969, 103.34266770853624, 103.32648466114266, 103.33524996854884, 103.3584754599783, 103.38735877527326, 103.39765843114489, 103.49265221815882, 103.55058742528985, 103.64507419292555, 103.75938500888925, 103.89274245952105, 104.01028197091237, 104.14301601126874, 104.21976048141507, 104.30212281547722, 104.32203956781144, 104.35490076123061, 104.3731399470647, 104.36027171384647, 104.29908458781328, 104.24970872162453, 104.21324955607062, 104.19743584798942, 104.17008542257808, 104.16106246482993, 104.14494236816992, 104.09161129490836, 103.99194026373549, 103.9000994690792, 103.77264458793884, 103.64940362370595, 103.51766230512925, 103.52755790100653, 103.51392817939843, 103.51808785863771, 103.49875107986762, 103.44997652771595, 103.42958529133493, 103.41901331912572], "overall_ema_200": [108.255, 108.25863184079603, 108.26521261849956, 108.26466323921102, 108.26839793334823, 108.27577705838954, 108.27915241104238, 108.28184741192753, 108.28968972623672, 108.30899629612492, 108.3268172285018, 108.34684889786995, 108.36140761530409, 108.38149311166923, 108.41471208568248, 108.44854579627271, 108.47721698237945, 108.50202079350005, 108.52737382043041, 108.55277308589878, 108.59732260743213, 108.6352596959154, 108.66635163923962, 108.69315411049097, 108.72058541287414, 108.73973381672614, 108.7521742762612, 108.75891881082576, 108.7581335490265, 108.75526654853867, 108.74601016497112, 108.7325175265137, 108.71587556107576, 108.6660658540004, 108.61108012410985, 108.55858181441721, 108.51377005506977, 108.47154348735764, 108.44038385066752, 108.41440988200415, 108.38764958467078, 108.34777247437555, 108.31764538507828, 108.27866383895811, 108.24186121369485, 108.2002506543546, 108.175571543366, 108.14377481159123, 108.11965764928684, 108.09548195128399, 108.07284033982843, 108.0430608339595, 108.02362739282557, 107.98871567747408, 107.95509661600667, 107.93166281883248, 107.91871094998838, 107.90807701018751, 107.9023250001359, 107.90563519913954, 107.87682290860084, 107.84700377518195, 107.81250622518013, 107.77845143686989, 107.738068835508, 107.6972920311746, 107.65512992141167, 107.5993574843827, 107.54981163876695, 107.48911699559515, 107.41609095583799, 107.35503532443663, 107.31259716200442, 107.27127778725811, 107.24101631673814, 107.21433953746713, 107.19260481570129, 107.17317591206248, 107.15632839054942, 107.13984751104147, 107.11367987411568, 107.09140445248268, 107.06422629872664, 107.04289071366469, 107.04873259711081, 107.04944172549777, 107.0408900665376, 107.0168016081641, 107.00270407972465, 106.98864732271247, 106.97244187671534, 106.961870315753, 106.94125469072064, 106.93188897240502, 106.92142241546567, 106.91334856058542, 106.897096336102, 106.88568244221044, 106.86423286567104, 106.83254895655989, 106.80356836992746, 106.77378161997794, 106.75140568346076, 106.73238672143627, 106.71236297296427, 106.68258821701438, 106.63340823475554, 106.57227979460872, 106.51822725933899, 106.47774738611173, 106.43359069570266, 106.40280869873051, 106.3797956768526, 106.35671313280432, 106.31823837526399, 106.27825590386833, 106.24633295955122, 106.20149382562535, 106.15789687213655, 106.11249491320982, 106.0634153618346, 106.01149083087108, 105.94714763852411, 105.88956407993184, 105.85802612888776, 105.83048358034162, 105.80988175367156, 105.79018143771464, 105.75903535375728, 105.73476634526219, 105.70665921744863, 105.68539892672776, 105.6579820219842, 105.63700707649183, 105.61999705583021, 105.6048229557722, 105.58537198108792, 105.58770658824128, 105.58156025402992, 105.58532582364157, 105.5950240741526, 105.61059597391228, 105.62332636223157, 105.6409549556422, 105.64552256802388, 105.6522337862525, 105.64385335056839, 105.6390388893687, 105.63088924867849, 105.61510925615433, 105.58709821877966, 105.56175395789627, 105.53944794836497, 105.52223951106781, 105.50211772488802, 105.4865742649389, 105.4692949190191, 105.44258551683983, 105.40385332264242, 105.36650154828777, 105.31957118462323, 105.27290878477623, 105.22332760283817, 105.20886663166566, 105.1886789039874, 105.1730701586741, 105.15169632624948, 105.12287347723208, 105.1010538406427, 105.0817398720791], "overall_macd": [0.0, 0.02911680911680037, 0.07552893239500236, 0.0543928018307156, 0.07151528868968171, 0.11363102296732563, 0.1138227689345257, 0.10749068649930393, 0.14278616964551816, 0.261347745675792, 0.3408891770878313, 0.41846848458058616, 0.43220191940162067, 0.48350644047904723, 0.6250868323148779, 0.736466491647036, 0.7766475182845198, 0.7705597469231833, 0.7633905842107822, 0.7514672734336898, 0.8891174741247738, 0.9373719906306093, 0.9126440820168682, 0.8509610301740054, 0.8001157783862993, 0.6869451021607773, 0.5381994714751244, 0.3708551799524429, 0.17568965035545148, 0.0040278861372513575, -0.1819638423657608, -0.3603110502542535, -0.5222604461753946, -0.9104286572683122, -1.2496438806913233, -1.4856142821687115, -1.5961254026177585, -1.6473677288656603, -1.5833853038021601, -1.47612402714212, -1.3836415565151015, -1.4027092327302455, -1.3266772499047192, -1.325379516922851, -1.2948997601202734, -1.2977443978376755, -1.152762340233508, -1.085066855327284, -0.960632308972535, -0.8545866409285168, -0.7513931786042463, -0.7210120536652482, -0.6084227158507503, -0.6389191296331376, -0.647952854053699, -0.5686721212885715, -0.4179117509308412, -0.27748226702173895, -0.12600637772517587, 0.06630101562940638, -0.04105132308856696, -0.135061829798218, -0.24706365893200655, -0.3312011186928885, -0.44679370262299756, -0.5386477931366329, -0.6188337866372251, -0.787083966312764, -0.8644642043341833, -1.0085716363528547, -1.2136863294005025, -1.2704150908549252, -1.155995572440517, -1.047592866304555, -0.8653674655848818, -0.6864117531625027, -0.500889052510658, -0.33307623516220985, -0.17865791689591504, -0.05404347475683835, -0.034769555989683454, 0.009844135990164204, 0.003603078299278195, 0.04334466468618814, 0.2901696151068762, 0.43956044959479357, 0.4774072806084746, 0.37637665213647153, 0.3711090468990079, 0.36195512203319424, 0.3323108205339764, 0.3491728541680885, 0.27703714998777684, 0.30591046266717115, 0.31547319524882766, 0.33771780686979014, 0.2850864592010822, 0.27809510180595964, 0.1880808462763639, 0.031652801673089925, -0.07212019967330718, -0.16137687936439704, -0.1724312366224865, -0.153998824370305, -0.1473751529548366, -0.2202782576526232, -0.43283449913776906, -0.6941496797983433, -0.8391214061871182, -0.8386391814924394, -0.8614107811590799, -0.7657314272664735, -0.6222136266125204, -0.5050733141159895, -0.53278306000486, -0.5635780682083293, -0.5198581678753413, -0.5857772411999207, -0.6243659483208859, -0.6654327023521773, -0.7231296440877628, -0.7868166537770378, -0.9314510157412457, -0.9850938803486571, -0.8116791004216992, -0.6370472460581738, -0.43952032601771407, -0.27416994335334266, -0.23483081228177127, -0.14868384848175253, -0.11220193839932335, -0.029691018096585253, -0.01576148204064509, 0.04479027962189264, 0.12183464810824773, 0.19417043939404266, 0.21313243610634913, 0.39866525477147263, 0.47167626364276316, 0.6024777519192099, 0.7459549549629401, 0.8977282057241069, 0.9848698898734796, 1.0822046009321014, 1.0428263306682766, 1.017640206322909, 0.865854607974569, 0.764987206328712, 0.6501197297534134, 0.4908917098752994, 0.2612299654138184, 0.09746386971991683, -0.009617417444488296, -0.05431509351410568, -0.11344500959698678, -0.12337933120497269, -0.14491329450233081, -0.23711325669255245, -0.40516606744908756, -0.5242368899227188, -0.6913238660496717, -0.8159495725189316, -0.9314147320316692, -0.7336576378375952, -0.6174244997899621, -0.4842227591567365, -0.42180860043660573, -0.42952618434036083, -0.3768316852981286, -0.31290486484853375], "overall_signal": [0.0, 0.005823361823360074, 0.01976447593768853, 0.026690141116293947, 0.035655170630971504, 0.051250341098242336, 0.06376482666549901, 0.07250999863226, 0.08656523283491163, 0.12152173540308772, 0.16539522374003646, 0.2160098759081464, 0.2592482846068413, 0.3040999157812825, 0.3682972990880016, 0.4419311375998085, 0.5088744137367508, 0.5612114803740373, 0.6016473011413863, 0.6316112955998471, 0.6831125313048324, 0.7339644231699878, 0.769700354939364, 0.7859524899862923, 0.7887851476662938, 0.7684171385651906, 0.7223736051471773, 0.6520699201082304, 0.5567938661576747, 0.44624067015359004, 0.3205997676497199, 0.18441760406892524, 0.04308199402006127, -0.14762013623761344, -0.3680248851283554, -0.5915427645364266, -0.792459292152693, -0.9634409794952865, -1.0874298443566612, -1.1651686809137531, -1.208863256034023, -1.2476324513732675, -1.263441411079558, -1.2758290322482166, -1.279643177822628, -1.2832634218256376, -1.2571632055072117, -1.2227439354712262, -1.170321610171488, -1.1071746163228937, -1.0360183287791642, -0.973017073756381, -0.9000982021752549, -0.8478623876668315, -0.8078804809442051, -0.7600388090130784, -0.691613397396631, -0.6087871713216526, -0.5122310126023573, -0.39652460695600455, -0.3254299501825171, -0.2873563261056573, -0.2792977926709272, -0.2896784578753195, -0.3211015068248551, -0.36461076408721066, -0.41545536859721355, -0.4897810881403237, -0.5647177113790955, -0.6534884963738474, -0.7655280629791784, -0.8665054685543279, -0.9244034893315658, -0.9490413647261637, -0.9323065848979074, -0.8831276185508266, -0.8066799053427929, -0.7119591713066763, -0.605298920424524, -0.4950478312909869, -0.40299217623072625, -0.3204249137865482, -0.2556193153693829, -0.19582651935826872, -0.09862729246523974, 0.00901025594676691, 0.10268966087910845, 0.15742705913058108, 0.20016345668426644, 0.23252178975405202, 0.2524795959100369, 0.27181824756164724, 0.27286202804687315, 0.27947171497093276, 0.28667201102651174, 0.29688117019516747, 0.2945222279963504, 0.29123680275827224, 0.27060561146189055, 0.22281504950413045, 0.16382799966864295, 0.09878702386203497, 0.04454337176513068, 0.004834932538043547, -0.025607084560532484, -0.06454131917895063, -0.13819995517071432, -0.24938990009624012, -0.3673362013144158, -0.46159679735002057, -0.5415595941118325, -0.5863939607427607, -0.5935578939167127, -0.5758609779565681, -0.5672453943662266, -0.5665119291346472, -0.5571811768827861, -0.562900389746213, -0.5751935014611477, -0.5932413416393536, -0.6192190021290355, -0.652738532458636, -0.708481029115158, -0.7638035993618578, -0.7733786995738262, -0.7461124088706957, -0.6847939923000994, -0.6026691825107481, -0.5291015084649527, -0.45301797646831277, -0.3848547688545149, -0.31382201870292903, -0.2542099113704723, -0.1944098731719993, -0.1311609689159499, -0.06609468725395137, -0.010249262581891273, 0.07153364088878152, 0.15156216543957785, 0.24174528273550427, 0.34258721718099144, 0.4536154148896146, 0.5598663098863876, 0.6643339680955304, 0.7400324406100797, 0.7955539937526456, 0.8096141165970303, 0.8006887345433668, 0.7705749335853761, 0.7146382888433609, 0.6239566241574525, 0.5186580732699454, 0.4130029751270587, 0.3195393613988258, 0.23294248719966335, 0.16167812351873614, 0.10035983991452274, 0.0328652205931077, -0.054741037015331354, -0.14864020759680885, -0.2571769392873814, -0.36893146593369147, -0.48142811915328704, -0.5318740228901487, -0.5489841182701114, -0.5360318464474364, -0.5131871972452703, -0.49645499466428844, -0.4725303327910565, -0.440605239202552], "overall_upper_bb": [null, 108.95368795026619, 109.26439138886104, 109.1695002026437, 109.12087836588273, 109.26833027812188, 109.21174745533322, 109.16122303386511, 109.26295583391149, 109.96182317481137, 110.2681713262565, 110.56115627966466, 110.6159554872653, 110.79970132317217, 111.3858348814328, 111.82298340834208, 112.02324711324728, 112.11127643394754, 112.19496811975023, 112.26738422413815, 112.77539439377323, 113.06517381410757, 113.20824083265704, 113.19493766989194, 113.19957207870259, 113.15140841508067, 113.02653009574962, 112.9031737495426, 112.96452050804436, 113.12549329563579, 113.35061664349024, 113.58037111880947, 113.80577954394253, 114.59574979119056, 115.0432666846272, 115.19622162276545, 115.16370563260132, 115.05976751497128, 114.80524321619869, 114.48122241748607, 113.72682931157793, 113.04262153566019, 112.35985402655974, 111.6862350737686, 110.85335763903744, 110.10874122226875, 109.42328565486929, 108.75943406044436, 108.2448462723433, 107.7093729414314, 107.30597268627466, 106.90205550935272, 106.67213361068053, 106.63879824020728, 106.51093219462777, 106.43723592449295, 106.63991642363013, 106.87123716900228, 107.20986430842018, 107.72420287196188, 107.70107057852715, 107.68129775003774, 107.69692523686366, 107.69749664590633, 107.762419905576, 107.80239580592074, 107.84526861138384, 108.09526676295808, 108.14341241118244, 108.29802631568992, 108.55298478907157, 108.60635640302432, 108.40859277244061, 108.36265949036044, 108.337937845773, 108.23395066409849, 108.00503395754453, 107.74299092983887, 107.38243166035377, 106.70015227040425, 106.63651875834192, 106.63583417419706, 106.63380810687899, 106.69741943734496, 107.37374339856703, 107.83459923711317, 108.07865833152795, 108.08023517101128, 108.18494600697551, 108.1425169623469, 107.69087668720928, 107.36000797728462, 107.23307847159921, 107.14277119289473, 107.15137033432381, 107.19627432463959, 107.19626479956166, 107.21711849206432, 107.2228966710684, 107.3269561710964, 107.37656797398635, 107.4403711336795, 107.43299208590035, 107.4330303251734, 107.00825618759625, 106.72253131510028, 106.9814706399735, 107.52479791977082, 107.65192329670106, 107.55657251772408, 107.4872136166428, 107.26072039858198, 107.1922260091723, 106.94668104531642, 106.67192413106044, 106.3027748090169, 106.0627594538159, 105.70221888647018, 105.50761972637814, 105.45697908697653, 105.38149585978624, 105.31671076420534, 105.23681323589065, 104.91364654785046, 104.55321054683951, 104.44743801331205, 104.6676716321961, 104.82926529100743, 104.85472897500335, 104.93609759626814, 104.98464973626604, 105.01543863212963, 104.85090458844641, 104.76211490921986, 104.93476190970547, 105.13166172627724, 105.19910621737029, 105.74746347275632, 106.02792129150357, 106.46296695963706, 106.93316164637793, 107.4144397678833, 107.48813966399182, 107.62839078737217, 107.77211223653565, 107.9372360552327, 107.95394308847739, 107.98813189725007, 107.91452522651504, 107.88029305157269, 107.89241793472789, 107.93167860059428, 107.89790403396592, 107.88518962401994, 107.90479431177576, 107.9081860506139, 107.90370492866167, 107.88782984058477, 108.05675059329563, 108.04326505439687, 107.98944247570624, 107.70469815450956, 107.40815092554112, 106.778265679032, 106.37699335909693, 105.89349444701507, 105.68158890187931, 105.34646816029937, 105.07210105269853, 104.95541705135508], "overall_lower_bb": [null, 107.92131204973381, 107.93227527780564, 107.8329997973563, 107.93712163411726, 107.95000305521145, 108.00825254466677, 108.04377696613487, 108.04593305497738, 107.6621768251886, 107.59001049192533, 107.53217705366868, 107.59481374350392, 107.59315581968497, 107.34349845190053, 107.21264159165793, 107.22557641616449, 107.2870568993858, 107.3455581960392, 107.40411577586185, 107.37360560622675, 107.4628261858924, 107.60375916734294, 107.93206233010807, 108.2084279212974, 108.42009158491929, 108.68246990425038, 108.89382625045737, 108.79347949195562, 108.45650670436423, 108.00388335650976, 107.47912888119055, 106.9787204560575, 105.52175020880945, 104.21623331537283, 103.21527837723457, 102.5202943673987, 101.9542324850287, 101.63775678380135, 101.43677758251391, 101.46067068842207, 101.34187846433979, 101.38064597344028, 101.35826492623137, 101.50414236096258, 101.59025877773126, 101.84871434513073, 102.06756593955564, 102.28615372765671, 102.54362705856859, 102.74652731372535, 102.9194444906473, 103.05236638931945, 103.16620175979273, 103.44106780537223, 103.74126407550703, 103.79608357636988, 103.82276283099773, 103.68313569157979, 103.40929712803812, 103.36092942147283, 103.43070224996225, 103.32107476313631, 103.31950335409367, 103.16858009442399, 103.08660419407924, 102.81773138861617, 102.2747332370419, 101.91658758881756, 101.3379736843101, 100.51601521092844, 100.08264359697567, 99.98040722755937, 99.89084050963953, 99.87756215422696, 99.87754933590149, 99.94646604245546, 100.04750907016114, 100.22306833964626, 100.63184772959572, 100.64548124165809, 100.64566582580294, 100.64569189312103, 100.63508056265508, 100.34975660143297, 100.23690076288685, 100.26584166847204, 100.5212648289887, 100.71455399302448, 101.17098303765313, 102.14362331279071, 102.93749202271536, 103.2444215284008, 103.61872880710526, 103.77512966567616, 103.88522567536042, 103.91023520043835, 103.94038150793565, 103.85960332893158, 103.57354382890362, 103.46493202601364, 103.29462886632048, 103.31850791409964, 103.31046967482658, 103.44424381240377, 103.38996868489973, 102.68602936002652, 101.72970208022919, 101.15657670329895, 100.93792748227594, 100.67528638335719, 100.64477960141804, 100.6332739908277, 100.68481895468359, 100.62057586893958, 100.6087251909831, 100.62774054618411, 100.58728111352983, 100.49088027362187, 100.33302091302349, 100.13450414021375, 99.90278923579467, 99.48468676410934, 99.33985345214954, 99.5002894531605, 99.54306198668795, 99.52482836780389, 99.69723470899257, 99.82377102499663, 99.82940240373189, 99.86785026373398, 99.86006136787039, 99.90859541155359, 99.94638509078013, 99.91748809029453, 99.90008827372277, 99.89064378262972, 99.75028652724367, 99.78482870849642, 99.78628304036293, 99.85408835362207, 100.0043102321167, 100.6651103360082, 101.24835921262782, 101.44263776346436, 101.60051394476731, 101.68880691152265, 101.78761810274989, 102.07722477348496, 102.1839569484273, 102.1608320652721, 102.06857139940571, 102.14134596603407, 102.18006037598008, 102.11770568822422, 102.0988139493861, 102.11329507133833, 101.82567015941521, 101.3147494067044, 100.89723494560312, 100.36005752429374, 99.9918018454904, 99.6283490744589, 99.89573432096803, 100.00500664090305, 100.21850555298492, 100.2519110981207, 100.2965318397006, 100.38189894730148, 100.41008294864488]}, "alignment": "inconsistent"}

6639_A.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667850600.0, 1667854200.0, 1667857800.0, 1667861400.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942400.0, 1667945940.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122400.0, 1668126000.0, 1668129600.0, 1668196200.0, 1668199800.0, 1668203400.0, 1668207000.0, 1668210600.0, 1668214200.0, 1668217800.0, 1668457200.0, 1668460800.0, 1668464400.0, 1668468000.0, 1668471600.0, 1668475200.0, 1668541800.0, 1668545400.0, 1668549000.0, 1668552600.0, 1668556200.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633600.0, 1668637200.0, 1668640800.0, 1668644400.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806400.0, 1668810000.0, 1668813600.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155600.0, 1669159200.0, 1669162800.0, 1669166400.0, 1669233000.0, 1669236600.0, 1669240200.0, 1669243800.0, 1669247400.0, 1669251000.0, 1669254600.0, 1669407600.0, 1669411200.0, 1669414740.0, 1669665000.0, 1669668600.0, 1669672200.0, 1669675800.0, 1669679400.0, 1669683000.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669764000.0, 1669767600.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848600.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933200.0, 1669936800.0, 1669940400.0, 1669944000.0, 1670010600.0, 1670014200.0, 1670017800.0, 1670021400.0, 1670025000.0, 1670028600.0, 1670032200.0, 1670271600.0, 1670275200.0, 1670278800.0, 1670282400.0, 1670286000.0, 1670289600.0, 1670356200.0, 1670359800.0, 1670363400.0, 1670367000.0, 1670370600.0, 1670374200.0, 1670377800.0], "input_window": [[136.03, 136.11, 136, 136.36, 136.86, 137.59, 137.92, 138.84, 139.5639, 140.12, 140.31, 139.07, 139.45, 138.79, 138.29, 138.84, 138.15, 137.305, 136.82, 136.7, 144.27, 144.61, 145.75, 145.25, 145.63, 145.39, 148.09, 149.515, 148.38, 148.56, 149.61, 149.465, 148.86, 149.54, 147.78, 147.83, 148.53, 148.6, 147.69, 148.125, 148.72, 148.74, 148.805, 147.03, 147.78, 148.21, 146.93, 146.77, 146.94, 147.51, 146.85, 146.71, 143.7799, 142.305, 143.44, 144.37, 144.59, 144.1, 144.38, 144.96, 144.755, 144.62, 145.2, 145.4, 145.85, 145.545, 146.725, 146.65, 146.09, 146.28, 145.61, 145.2, 153.975, 154.6, 154.58, 155.54, 155.7, 156.935, 155.51, 155.985, 155.765, 155.8, 156.23, 156.88, 155.57, 155.38, 155.94, 156.33, 156.43, 155, 154.03, 153.69, 153.795, 152.585, 151.83, 152.39, 150.96, 151.16, 151.14, 151.13, 150.83, 150.94, 149.92, 150.57, 149.74, 150.4, 152.68, 154.37, 154.7548, 155.575, 155.66, 155.9317, 155.45, 155.295, 153.81, 155.32, 156.465, 155.99, 156.16, 155.865, 155.62, 152.4, 153.43, 153.295, 152.69, 152.55, 152.68, 152.175, 152.2, 152.1, 151.59, 151.15, 150.31, 150.78], [136.21, 136.11, 136.25, 136.36, 136.86, 137.62, 137.92, 138.85, 139.5639, 140.18, 140.31, 139.1176, 139.51, 138.79, 138.33, 138.84, 138.2, 137.36, 136.82, 136.93, 144.39, 144.64, 145.75, 145.25, 145.66, 145.575, 148.23, 149.515, 148.56, 148.67, 149.63, 149.49, 148.96, 149.61, 147.95, 147.86, 148.63, 148.6, 147.69, 148.55, 148.77, 148.805, 148.805, 147.27, 147.85, 148.21, 147.12, 146.98, 146.97, 147.57, 146.86, 146.88, 143.79, 142.37, 143.52, 144.66, 144.6, 144.1, 144.44, 145.17, 144.84, 144.63, 145.27, 145.4, 145.85, 145.95, 146.8, 146.715, 146.09, 146.28, 145.61, 145.21, 154.22, 154.615, 154.64, 155.67, 155.76, 157.02, 155.65, 155.9999, 155.82, 155.8, 156.24, 156.89, 155.68, 155.405, 156.01, 156.41, 156.43, 155, 154.04, 153.715, 153.82, 152.61, 152, 152.39, 150.96, 151.16, 151.14, 151.18, 150.96, 151.155, 150.01, 150.57, 149.81, 150.48, 152.81, 154.64, 154.91, 155.68, 155.7, 155.9317, 155.5, 155.33, 154.11, 155.4, 156.49, 156.06, 156.16, 155.865, 155.71, 152.425, 153.43, 153.295, 152.69, 152.56, 152.71, 152.175, 152.26, 152.17, 151.59, 151.17, 150.39, 150.88], [136.03, 136.11, 136, 136.35, 136.86, 137.59, 137.76, 138.58, 139.4843, 140.06, 140.21, 139.07, 139.45, 138.67, 138.22, 138.73, 138.14, 137.305, 136.815, 136.7, 144.27, 144.6, 145.67, 145.25, 145.63, 145.39, 148.01, 149.515, 148.38, 148.56, 149.61, 149.39, 148.76, 149.53, 147.78, 147.74, 148.53, 148.55, 147.54, 148.125, 148.63, 148.74, 148.74, 147.01, 147.735, 147.98, 146.93, 146.75, 146.87, 147.51, 146.85, 146.7, 143.44, 142.305, 143.44, 144.37, 144.59, 144.1, 144.19, 144.96, 144.75, 144.575, 145.2, 145.4, 145.725, 145.545, 146.725, 146.65, 146.03, 146.25, 145.57, 144.91, 153.975, 154.57, 154.55, 155.54, 155.7, 156.935, 155.47, 155.93, 155.71, 155.7283, 156.21, 156.88, 155.57, 155.33, 155.94, 156.31, 156.37, 154.97, 153.98, 153.65, 153.795, 152.585, 151.83, 152.31, 150.83, 151.105, 151.12, 151.11, 150.83, 150.93, 149.92, 150.45, 149.74, 150.35, 152.65, 154.22, 154.73, 155.575, 155.61, 155.89, 155.42, 155.25, 153.8, 155.16, 156.405, 155.99, 156.11, 155.865, 155.62, 152.36, 153.395, 153.29, 152.69, 152.51, 152.65, 152.1, 152.16, 152.1, 151.58, 151.1, 150.3, 150.68], [136.1136, 136.11, 136.1725, 136.35, 136.86, 137.62, 137.8508, 138.58, 139.4843, 140.0675, 140.21, 139.075, 139.48, 138.67, 138.22, 138.73, 138.2, 137.3075, 136.815, 136.9, 144.38, 144.64, 145.67, 145.25, 145.66, 145.57, 148.01, 149.515, 148.56, 148.67, 149.63, 149.4, 148.79, 149.61, 147.915, 147.74, 148.62, 148.55, 147.54, 148.55, 148.685, 148.75, 148.75, 147.135, 147.78, 147.98, 146.96, 146.9, 146.935, 147.54, 146.86, 146.88, 143.51, 142.37, 143.49, 144.61, 144.59, 144.1, 144.21, 145.065, 144.84, 144.63, 145.225, 145.4, 145.725, 145.8, 146.8, 146.715, 146.03, 146.26, 145.58, 144.91, 154.07, 154.605, 154.58, 155.56, 155.76, 156.96, 155.65, 155.9825, 155.71, 155.74, 156.21, 156.89, 155.655, 155.38, 156, 156.34, 156.4, 154.97, 154.04, 153.65, 153.815, 152.61, 151.96, 152.34, 150.86, 151.14, 151.13, 151.1425, 150.96, 151.0308, 149.97, 150.45, 149.77, 150.3656, 152.81, 154.325, 154.835, 155.64, 155.66, 155.89, 155.45, 155.31, 154.08, 155.16, 156.405, 156.035, 156.11, 155.865, 155.65, 152.36, 153.395, 153.29, 152.69, 152.51, 152.71, 152.1, 152.26, 152.16, 151.58, 151.16, 150.39, 150.85], [1758, 1586, 6991, 283, 588, 678, 8441, 2718, 805, 2624, 1174, 1466, 1721, 1081, 2189, 1727, 1473, 1577, 903, 8068, 2172, 824, 805, 266, 1503, 7656, 3266, 372, 580, 1486, 453, 4082, 10453, 2563, 2430, 1505, 3192, 315, 2397, 2252, 1327, 460, 2440, 1842, 1335, 11619, 2579, 2822, 3896, 1145, 1018, 4053, 5902, 791, 2139, 4043, 906, 352, 13834, 4235, 2520, 1323, 646, 317, 2817, 3595, 1187, 1491, 1035, 760, 3156, 16347, 3391, 1875, 6241, 3882, 2443, 4931, 3448, 2623, 2682, 1042, 1911, 844, 7291, 979, 1640, 3359, 723, 715, 1047, 2472, 865, 1943, 11859, 1518, 3554, 1217, 1185, 3280, 2527, 4500, 1027, 3264, 2581, 2138, 3439, 14258, 7821, 3387, 1994, 703, 2317, 1340, 1714, 2540, 6697, 1685, 953, 308, 11234, 564, 733, 247, 300, 1558, 2476, 843, 1484, 7965, 1106, 2447, 2118, 11177]], "output_timestamps": [1670442600.0, 1670446200.0, 1670449800.0, 1670453400.0, 1670457000.0, 1670460600.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626140.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670880000.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0], "output_window": [[153, 154.01, 152.89, 153.55, 153.35, 153.43, 153.65, 155.22, 155.17, 155.73, 156.47, 156.275, 156.3, 155.795, 154.84, 154.96, 154.385, 153.91, 153.68, 152.84, 154.47, 155.19, 155.94, 154.64, 154.49, 154.85, 159.22, 158.23, 157.3224, 157.03, 157.43, 158.05, 157.94], [153.25, 154.05, 152.92, 153.58, 153.35, 153.43, 153.7, 155.23, 155.2, 155.75, 156.51, 156.275, 156.315, 155.93, 155.03, 154.98, 154.385, 153.92, 153.68, 152.87, 154.47, 155.21, 155.97, 154.71, 154.49, 154.86, 159.36, 158.265, 157.3224, 157.18, 157.51, 158.05, 158.14], [153, 153.8, 152.88, 153.55, 153.25, 153.41, 153.55, 155.22, 155.17, 155.65, 156.43, 156.24, 156.27, 155.63, 154.83, 154.96, 154.385, 153.885, 153.61, 152.7, 154.22, 155.18, 155.9, 154.63, 154.49, 154.84, 159.22, 158.145, 157.3224, 157.03, 157.43, 157.9554, 157.92], [153.18, 154.05, 152.88, 153.565, 153.26, 153.41, 153.57, 155.22, 155.2, 155.65, 156.43, 156.24, 156.29, 155.63, 154.99, 154.98, 154.385, 153.915, 153.61, 152.78, 154.27, 155.21, 155.91, 154.71, 154.49, 154.86, 159.36, 158.265, 157.3224, 157.11, 157.51, 157.9554, 158.04], [3327, 5622, 724, 1564, 1035, 603, 7926, 2059, 1344, 2359, 2790, 1142, 1392, 1057, 938, 851, 325, 879, 1301, 12297, 1741, 1460, 3203, 3006, 394, 1421, 1951, 2596, 264, 2553, 756, 2151, 6613]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-12-07T14:45:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nA Quick QuoteA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Agilent Technologies (A Quick QuoteA  -  Free Report)\nPalo Alto, CA-based Agilent Technologies, Inc. was originally a spin-off from Hewlett-Packard. The company is an original equipment manufacturer (OEM) of a broad-based portfolio of test and measurement products serving multiple end markets.\nAn is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. A has a Growth Style Score of B, forecasting year-over-year earnings growth of 7.7% for the current fiscal year.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.15 to $5.62 per share. An also boasts an average earnings surprise of 6.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, A should be on investors' short list.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670424305000, "published_utc": "2022-12-07T14:45:05Z", "article_url": "https://www.zacks.com/stock/news/2026260/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.195870104637791, "input_bin_label": ">+4%", "output_percentage_change": 1.3710904580469745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.108897274041684, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.1136, 136.11180000000002, 136.13203333333334, 136.18652500000002, 136.32121999999998, 136.53768333333335, 136.72527142857143, 136.9571125, 137.23791111111112, 137.52087, 137.93051, 138.22701, 138.55776, 138.78976, 138.92576, 139.03676, 139.07168, 138.94443, 138.67749999999998, 138.36075, 138.77775000000003, 139.33425, 139.95325, 140.61124999999998, 141.35524999999998, 142.03924999999998, 143.02024999999998, 144.24099999999999, 145.4155, 146.5925, 147.1175, 147.5935, 147.9055, 148.3415, 148.567, 148.784, 148.84499999999997, 148.7485, 148.6465, 148.6345, 148.54000000000002, 148.475, 148.471, 148.2235, 148.20999999999998, 148.23399999999998, 148.068, 147.90300000000002, 147.8425, 147.7415, 147.55900000000003, 147.372, 146.848, 146.37150000000003, 145.94250000000002, 145.6055, 145.36849999999998, 145.0885, 144.816, 144.5685, 144.3665, 144.1415, 144.31300000000002, 144.616, 144.83950000000002, 144.95850000000002, 145.17950000000002, 145.44099999999997, 145.623, 145.7425, 145.8165, 145.8445, 146.72899999999998, 147.64950000000002, 148.535, 149.511, 150.40699999999998, 151.4315, 152.3935, 153.36575, 154.37875, 155.46175, 155.67575, 155.90425, 156.01175, 155.99375, 156.01775, 155.95575000000002, 156.03074999999998, 155.9295, 155.7625, 155.5535, 155.31400000000002, 154.886, 154.5165, 154.2125, 153.69850000000002, 153.17849999999999, 152.6515, 152.26875, 151.96075000000002, 151.69883, 151.31432999999998, 151.09833, 150.87933, 150.68189, 150.87689, 151.19539000000003, 151.56589, 152.01564000000002, 152.48564000000002, 152.97156, 153.51956, 154.00556, 154.43656000000001, 154.916, 155.2755, 155.4465, 155.574, 155.5965, 155.5955, 155.2425, 155.037, 154.835, 154.696, 154.43099999999998, 154.0615, 153.668, 153.28300000000002, 152.9125, 152.5055, 152.3855, 152.08499999999998, 151.84099999999998], "in_sma_50": [136.1136, 136.11180000000002, 136.13203333333334, 136.18652500000002, 136.32121999999998, 136.53768333333335, 136.72527142857143, 136.9571125, 137.23791111111112, 137.52087, 137.76533636363635, 137.874475, 137.99797692307692, 138.04597857142858, 138.05758, 138.09960625, 138.10551176470588, 138.06117777777777, 137.99558947368422, 137.94081, 138.2474380952381, 138.53800909090907, 138.8480956521739, 139.11484166666665, 139.37664800000002, 139.61485384615384, 139.9257851851852, 140.26825714285715, 140.55417931034484, 140.82470666666666, 141.10874838709677, 141.36785, 141.59276363636363, 141.82856470588234, 142.00246285714286, 142.16183888888887, 142.3363837837838, 142.4999, 142.62913333333333, 142.777155, 142.92124878048782, 143.06002857142857, 143.1923534883721, 143.2819590909091, 143.38191555555557, 143.48187391304347, 143.55587659574468, 143.62554583333335, 143.6930857142857, 143.770024, 143.98495200000002, 144.20035199999998, 144.347102, 144.467502, 144.600102, 144.739902, 144.874686, 144.985086, 145.0796, 145.17955, 145.27215, 145.38325, 145.49815, 145.63275000000002, 145.78285, 145.92425, 146.09625, 146.2844, 146.4687, 146.6559, 146.6799, 146.6853, 146.8533, 147.0404, 147.21880000000002, 147.4186, 147.5736, 147.7225, 147.8643, 148.01055, 148.13215, 148.25895, 148.40735, 148.55295, 148.70775, 148.86055, 149.00815, 149.16395, 149.34115000000003, 149.46955, 149.57665, 149.67465, 149.77595, 149.88545, 149.96905, 150.05625, 150.13425, 150.21904999999998, 150.30295, 150.375, 150.457, 150.540016, 150.669216, 150.83081600000003, 150.956416, 151.071528, 151.235928, 151.440428, 151.652928, 151.864428, 152.080828, 152.306028, 152.510528, 152.70872799999998, 152.875828, 153.063028, 153.255128, 153.441528, 153.643128, 153.835228, 154.036628, 154.185628, 154.17212800000001, 154.145828, 154.108028, 154.047028, 153.986028, 153.888828, 153.821028, 153.744578, 153.661978, 153.570378, 153.45397799999998, 153.333178], "in_sma_200": [136.1136, 136.11180000000002, 136.13203333333334, 136.18652500000002, 136.32121999999998, 136.53768333333335, 136.72527142857143, 136.9571125, 137.23791111111112, 137.52087, 137.76533636363635, 137.874475, 137.99797692307692, 138.04597857142858, 138.05758, 138.09960625, 138.10551176470588, 138.06117777777777, 137.99558947368422, 137.94081, 138.2474380952381, 138.53800909090907, 138.8480956521739, 139.11484166666665, 139.37664800000002, 139.61485384615384, 139.9257851851852, 140.26825714285715, 140.55417931034484, 140.82470666666666, 141.10874838709677, 141.36785, 141.59276363636363, 141.82856470588234, 142.00246285714286, 142.16183888888887, 142.3363837837838, 142.4999, 142.62913333333333, 142.777155, 142.92124878048782, 143.06002857142857, 143.1923534883721, 143.2819590909091, 143.38191555555557, 143.48187391304347, 143.55587659574468, 143.62554583333335, 143.6930857142857, 143.770024, 143.83061176470588, 143.88925384615385, 143.88209811320755, 143.8540962962963, 143.84747636363636, 143.86109285714286, 143.8738807017544, 143.87777931034483, 143.88341016949153, 143.90310333333335, 143.91846229508198, 143.9299387096774, 143.95049523809524, 143.97314375, 144.00009538461538, 144.02736666666667, 144.06874925373134, 144.10766470588237, 144.13552463768116, 144.16587428571427, 144.18579154929577, 144.19584999999998, 144.33111232876712, 144.46994864864865, 144.60474933333333, 144.74889736842104, 144.8918987012987, 145.04661794871797, 145.18083797468356, 145.31585875000002, 145.44418148148148, 145.56974024390243, 145.6979361445783, 145.831175, 145.9467494117647, 146.05643837209303, 146.17073218390803, 146.28629204545453, 146.39992921348315, 146.49515222222223, 146.57806263736262, 146.65493152173912, 146.73192150537633, 146.79445425531915, 146.84882842105262, 146.906028125, 146.94679072164948, 146.98957857142858, 147.031401010101, 147.07251200000002, 147.111001980198, 147.14943137254903, 147.17681553398057, 147.20828846153847, 147.2326857142857, 147.26224150943395, 147.31408971962617, 147.37900555555555, 147.44740917431193, 147.52188727272727, 147.5952036036036, 147.6692642857143, 147.73812035398228, 147.8045403508772, 147.8591095652174, 147.9220482758621, 147.99455213675213, 148.06269152542373, 148.13031596638658, 148.19477166666667, 148.25638512396694, 148.2900213114754, 148.33152520325206, 148.3715129032258, 148.4060608, 148.43863174603175, 148.4722645669291, 148.50060625, 148.5297488372093, 148.55767384615385, 148.58074503816795, 148.60028484848485, 148.61374135338346, 148.63042985074625], "in_ema_10": [136.1136, 136.11294545454544, 136.123773553719, 136.164905634861, 136.29128642852262, 136.53287071424577, 136.77249422074652, 137.10113163515624, 137.53443497421873, 137.99499225163348, 138.39772093315466, 138.520862581672, 138.69525120318616, 138.6906600753341, 138.60508551618244, 138.6277972405129, 138.550015924056, 138.32410393786398, 138.04972140370688, 137.84068114848745, 139.0296482123988, 140.04971217378082, 141.07158268763885, 141.83129492624997, 142.52742312147723, 143.08061891757225, 143.9768700234682, 144.98380274647397, 145.63402042893324, 146.18601671458174, 146.8121954937487, 147.2827054039762, 147.55675896688962, 147.93007551836422, 147.92733451502528, 147.8932736941116, 148.02540574972767, 148.12078652250443, 148.01518897295816, 148.11242734151122, 148.21653146123646, 148.31352574101163, 148.39288469719133, 148.16417838861108, 148.09432777249995, 148.07354090477267, 147.87107892208672, 147.69451911807096, 147.55642473296714, 147.5534384178822, 147.42735870553997, 147.32783894089633, 146.63368640618788, 145.85847069597187, 145.42783966034062, 145.2791415402787, 145.15384307840984, 144.96223524597167, 144.82546520124956, 144.86901698284055, 144.8637411677786, 144.82124277363704, 144.8946531784303, 144.98653441871568, 145.1208008880401, 145.24429163566916, 145.52714770191113, 145.7431208470182, 145.7952806930149, 145.87977511246672, 145.82527054656367, 145.65885771991572, 147.18815631629465, 148.5366733496956, 149.6354600133873, 150.71264910186233, 151.63034926516008, 152.5993766714946, 153.1540354584956, 153.66830173876912, 154.03951960444743, 154.34869785818427, 154.68711642942347, 155.08764071498283, 155.1907969486223, 155.22519750341826, 155.36607068461493, 155.54314874195765, 155.69893987978352, 155.56640535618652, 155.28887710960714, 154.9908994533149, 154.77709955271217, 154.38308145221905, 153.9425211881792, 153.65115369941932, 153.1436712086158, 152.77936735250384, 152.47948237932133, 152.23639467399016, 152.00432291508284, 151.82731874870413, 151.4896244307579, 151.30060180698374, 151.02231056935034, 150.90290864765026, 151.24965252989566, 151.80880661536915, 152.35902359439294, 152.95556475904874, 153.44728025740352, 153.89141111969377, 154.17479091611307, 154.38119256772887, 154.32643028268726, 154.47798841310774, 154.82835415617905, 155.04774430960103, 155.24088170785538, 155.35435776097256, 155.4081108953412, 154.85390891437007, 154.58865274812095, 154.3525340666444, 154.05025514543632, 153.77020875535698, 153.57744352711026, 153.30881743127202, 153.1181233528589, 152.94391910688455, 152.69593381472373, 152.4166731211376, 152.04818709911257, 151.8303348992739], "in_ema_50": [136.1136, 136.1134588235294, 136.11577416378316, 136.1249594906936, 136.15378460870565, 136.21128325150153, 136.27557802595246, 136.36594751513078, 136.48823584787075, 136.62859914795428, 136.76904624019136, 136.85947579939955, 136.96224145432507, 137.02921237768487, 137.07590993150114, 137.1407762086972, 137.1823143965914, 137.18722363594077, 137.17262663060978, 137.16193539019372, 137.44499674744102, 137.72715373773747, 138.03863790488504, 138.32143641841895, 138.60922322553978, 138.8821948637539, 139.2401480063518, 139.64308337865174, 139.9927663834105, 140.3330500546493, 140.697636327016, 141.03890549066244, 141.3428699812247, 141.66707115843158, 141.912087975748, 142.1406335453265, 142.39472634747057, 142.6361096279619, 142.82841905431633, 143.05279477767647, 143.27366557070877, 143.48842378362215, 143.69476010583307, 143.8296714742318, 143.98458631837954, 144.14126920785486, 144.25180767029192, 144.3556583498883, 144.45680900283386, 144.5777184537031, 144.6672196908128, 144.7539953892123, 144.70521125630202, 144.6136343442902, 144.56957025235727, 144.57115573265696, 144.57189472353315, 144.55338904810048, 144.53992281092007, 144.56051407323693, 144.57147430565902, 144.5737694309273, 144.59930788461642, 144.63070757541576, 144.67362100383082, 144.71779272917078, 144.79944791626212, 144.87456760582046, 144.91987868010202, 144.97243245735294, 144.99625863549596, 144.9928759439079, 145.3488415931664, 145.71182819735597, 146.05959964059693, 146.43216436057352, 146.79796183662944, 147.1964731371538, 147.5279839945203, 147.85953364179403, 148.167395067606, 148.46435996691557, 148.7681105564483, 149.0866160248229, 149.34419971012395, 149.58089776070733, 149.83262726028744, 150.0878183481193, 150.33535488348716, 150.51710567237, 150.6552583911006, 150.77269923850844, 150.8920051507238, 150.95937749775428, 150.99861759588157, 151.05122082741562, 151.04372197143854, 151.04749758040174, 151.0507329694056, 151.05433167648775, 151.05063239505685, 151.04985465407424, 151.007507412738, 150.98564437694435, 150.93797204843673, 150.91552608575293, 150.9898191804293, 151.12061058511836, 151.26627291511372, 151.43779162432494, 151.60336842337102, 151.77147162245453, 151.91572763726023, 152.0488363573677, 152.12848983354934, 152.24737258517487, 152.41041679752095, 152.55255731526523, 152.69206487152934, 152.81649370009683, 152.92761159421067, 152.90535231600634, 152.92455418596688, 152.93888539436034, 152.92912518281682, 152.91268890113773, 152.9047403167794, 152.87318187298413, 152.84913552502397, 152.82211060247403, 152.77340038276915, 152.71012977952333, 152.6191442979734, 152.54976609020974], "in_ema_200": [136.1136, 136.1135641791045, 136.11415060518306, 136.11649736533047, 136.12389540149633, 136.13878201441676, 136.15581701924845, 136.1799382429375, 136.2128174644008, 136.2511725145063, 136.29056383276992, 136.31826966527967, 136.34972966861022, 136.37281693558924, 136.3911968665784, 136.41446853954778, 136.43223502174135, 136.44094412600265, 136.44466607499766, 136.44919676081858, 136.52811022588506, 136.60882554702053, 136.6989864868512, 136.7840711984248, 136.87238889794295, 136.95893229199328, 137.06889316470975, 137.19273502376737, 137.30584213795876, 137.418918335591, 137.5404216357344, 137.6584273906027, 137.76918930711412, 137.88700831898365, 137.98678933073506, 138.08383620306606, 138.18867365378185, 138.29177142837108, 138.38379360321315, 138.48494988576823, 138.58644292173076, 138.6875728429076, 138.78769649621202, 138.8707542425184, 138.95940345403562, 139.04916063359747, 139.12787545316365, 139.205210025769, 139.28212335884592, 139.36429128562358, 139.4388754519358, 139.51291649221503, 139.55268846741689, 139.58072141798985, 139.6196197123382, 139.66927523758855, 139.71823767303545, 139.7618372981794, 139.80609762357062, 139.85842501040077, 139.90799292074504, 139.95497806581227, 140.00741609500818, 140.06107364630162, 140.11743112245782, 140.17397409636374, 140.23990470237007, 140.3043335113017, 140.3613053171594, 140.41999879659068, 140.47134209214698, 140.51550784247388, 140.6503784112055, 140.78923036731294, 140.92645195569787, 141.07205939892475, 141.21820806162202, 141.37484280727753, 141.51688417237926, 141.66082064827597, 141.80061347764638, 141.9393138410529, 142.08131071825633, 142.22866086036325, 142.362256274688, 142.49178606299958, 142.62619615192497, 142.76265191160732, 142.89834691746196, 143.018462868532, 143.128129904666, 143.23282512949518, 143.33812040183852, 143.43037791027794, 143.51524977186722, 143.60305823184865, 143.67526660765117, 143.7495425618039, 143.82297994924866, 143.89581099452977, 143.96610143239513, 144.03639694053052, 144.09543776699292, 144.1586672419482, 144.21450139874474, 144.27570635995127, 144.36062470462838, 144.45977271751764, 144.56300880988064, 144.6732276276928, 144.7825487458252, 144.89307064885182, 144.99811472199758, 145.10072054565933, 145.19006660988163, 145.28926992719624, 145.3998742065276, 145.50569635372636, 145.6112118128933, 145.7132395560486, 145.8121127942969, 145.87726590082133, 145.95206922519125, 146.02508346175654, 146.0914010392515, 146.15526769557738, 146.2204889125368, 146.27899151042203, 146.3385040327064, 146.39642936571428, 146.44800718297088, 146.49489268363783, 146.53364997036783, 146.5765987268816], "in_macd": [0.0, -0.00028717948717371655, 0.004476850025582735, 0.022317877706228728, 0.0767253167414026, 0.17910464570923068, 0.27568668811184693, 0.40638445138330326, 0.5762897137596781, 0.7493620450943297, 0.8877878084466317, 0.8955824913186916, 0.9237910606193793, 0.8707488734832225, 0.7833711043767551, 0.7466691929186595, 0.6671258811732343, 0.5260064673421994, 0.3701606990433106, 0.2506215848599709, 0.750804653977184, 1.1548705382829496, 1.5404506979152757, 1.7914841483632244, 2.0004535565676065, 2.134199348675679, 2.4093084524791095, 2.7174502465988724, 2.8517214500078296, 2.933196364929273, 3.0401844451106967, 3.0710134601233676, 3.0115089737643643, 2.9959825645228477, 2.8144620722165143, 2.6262114064811612, 2.5189926637371514, 2.400698860576057, 2.2000903383207913, 2.0984159651769403, 2.0056122145351765, 1.915231928823971, 1.8225951587787677, 1.6004142687572767, 1.4595555740822306, 1.348517501911374, 1.1647866191346452, 1.0027776754305648, 0.867211948307073, 0.7993788350529769, 0.6828784889416113, 0.585416639550175, 0.2335543172115706, -0.1357230500589992, -0.3341514939312731, -0.3964626508804088, -0.4423592820983231, -0.5123653688690695, -0.5525995921923936, -0.5096195723779999, -0.4880868551743447, -0.4824063860812089, -0.4249939799702531, -0.3612093999121271, -0.2811934537137688, -0.20931550778954033, -0.07084343610770816, 0.03167278456731992, 0.05698694282190786, 0.09451812729122366, 0.06860075754730133, -0.005933942480510268, 0.6664497990074665, 1.2283293708398162, 1.6525560510977755, 2.044271472369985, 2.3438288939095173, 2.647541074387391, 2.7508193801818663, 2.8269112792495434, 2.832574034596007, 2.8071237826925994, 2.792686989518188, 2.8037956331619682, 2.682028380937993, 2.5341249396692547, 2.4388259479097485, 2.3634911145037734, 2.2823200499890675, 2.078641067249748, 1.8211872651918668, 1.5676130639762391, 1.3642416748303674, 1.093232846584101, 0.8165936467150061, 0.6208610126669498, 0.34237121661601577, 0.14261572151494306, -0.016310842698288752, -0.13964292756398322, -0.2492376615463172, -0.3266143031387969, -0.46813714993473354, -0.5353913786217674, -0.6362271261273236, -0.6604667901145547, -0.47693642098644773, -0.20685494749875488, 0.047788428567088204, 0.3109672738771394, 0.5152131808992522, 0.6877111059918093, 0.7799221743008786, 0.8321112201350616, 0.7653976666417748, 0.7905605786724834, 0.9005821128427272, 0.9470026069893152, 0.9785627934917329, 0.9725935630478659, 0.9396821310699295, 0.640738050391235, 0.48178484700605395, 0.3433823674648977, 0.18317093913529447, 0.04120277233423053, -0.054540979687516256, -0.17759330985055044, -0.2592144424871492, -0.3281858205643857, -0.4247510219574906, -0.5290713247930228, -0.6661989543673599, -0.7293479638131828], "in_signal": [0.0, -5.7435897434743315e-05, 0.0008494212871687524, 0.005143112570980748, 0.019459553405065118, 0.051388571865898236, 0.09624819511508798, 0.15827544636873103, 0.24187829984692047, 0.34337504889640236, 0.4522576008064482, 0.540922578908897, 0.6174962752509935, 0.6681467948974393, 0.6911916567933025, 0.702287164018374, 0.6952549074493461, 0.6614052194279169, 0.6031563153509956, 0.5326493692527906, 0.5762804261976693, 0.6919984486147254, 0.8616888984748354, 1.0476479484525134, 1.2382090700755322, 1.4174071257955616, 1.6157873911322713, 1.8361199622255917, 2.0392402597820394, 2.218031480811486, 2.3824620736713285, 2.5201723509617366, 2.6184396755222625, 2.6939482533223797, 2.7180510171012067, 2.699683094977198, 2.663545008729189, 2.6109757790985624, 2.5287986909430087, 2.442722145789795, 2.3553001595388716, 2.2672865133958915, 2.1783482424724667, 2.0627614477294287, 1.9421202729999891, 1.8233997187822661, 1.691677098852742, 1.5538972141683067, 1.41656016099606, 1.2931238958074436, 1.1710748144342773, 1.053943179457457, 0.8898654070082798, 0.6847477155948241, 0.48096787368960464, 0.30548176877560196, 0.15591355860081696, 0.02225777310683967, -0.09271369995300699, -0.1760948744380056, -0.23849327058527342, -0.2872758936844605, -0.31481951094161903, -0.32409748873572064, -0.3155166817313303, -0.29427644694297234, -0.2495898447759195, -0.19333731890727163, -0.14327246656143575, -0.09571434779090388, -0.06285132672326284, -0.051467849874712326, 0.09211567990172344, 0.319358418089342, 0.5859979446910287, 0.87765265022682, 1.1708878989633595, 1.466218534048166, 1.723138703274906, 1.9438932184698334, 2.121629381695068, 2.2587282618945745, 2.3655200074192972, 2.4531751325678313, 2.4989457822418637, 2.505981613727342, 2.4925504805638234, 2.4667386073518136, 2.4298548958792647, 2.3596121301533617, 2.251927157161063, 2.1150643385240984, 1.9648998057853524, 1.7905664139451023, 1.5957718604990832, 1.4007896909326567, 1.1891059960693284, 0.9798079411584514, 0.7805841843871034, 0.5965387619968862, 0.42738347728824555, 0.2765839212028371, 0.12763970697532295, -0.004966510144095132, -0.13121863334074083, -0.23706826469550363, -0.28504189595369245, -0.26940450626270496, -0.20596591929674635, -0.10257928066196921, 0.020979211650275054, 0.1543255905185819, 0.2794449072750413, 0.38997816984704536, 0.46506206920599125, 0.5301617710992896, 0.6042458394479772, 0.6727971929562447, 0.7339503130633424, 0.7816789630602471, 0.8132795966621836, 0.778771287407994, 0.719373999327606, 0.6441756729550644, 0.5519747261911104, 0.4498203354197345, 0.34894807239828435, 0.2436397959485174, 0.14306894826138408, 0.048817994496230116, -0.045895808794514034, -0.1425309119942158, -0.24726452046884462, -0.3436812091377123], "in_upper_bb": [null, 136.11689116882454, 136.20221604725447, 136.41189849001157, 136.95442594438143, 137.73989496473052, 138.20504423417046, 138.8536668416191, 139.68450599675205, 140.44035009229952, 140.97479658899852, 141.02660970423398, 141.14457807262843, 141.09040112289347, 140.99263501257764, 140.9550014758546, 140.8706651572705, 140.7700189396515, 140.68949045503263, 140.60824565869228, 142.1517764939555, 143.35384865100445, 144.5963902711788, 145.48661403765942, 146.3406855836095, 147.06837102551978, 148.24269164429714, 149.61480309364558, 150.5770672360295, 151.44339879566533, 152.39009087371724, 153.14093856002356, 153.69482374261986, 154.22698354713552, 154.35973078616226, 154.40778474721253, 154.35913758872215, 153.9416458386416, 152.92588502633276, 151.1061993029819, 150.9980415944299, 150.84576443550452, 150.78359862276378, 150.54401206985565, 150.30484822678793, 149.91398211264044, 150.01055445952045, 149.9435466660335, 149.97224845878665, 149.93099923000187, 149.7497349682812, 149.5751438382469, 150.1848199901457, 150.6012578285147, 150.77495798921356, 150.76228408025136, 150.60774770130024, 150.45258855063463, 150.38020086303646, 150.10222554127373, 149.76294178878882, 149.36246662342182, 148.90370691659814, 148.73568554109752, 148.45311416473885, 148.10167971305432, 148.0744766511585, 148.04375299236588, 147.91212130157285, 147.6709049585033, 147.48655872908978, 147.2355370970351, 150.07487816215908, 152.0016703481246, 153.52110648617852, 155.05171096217774, 156.3734587295185, 157.74742205296948, 158.6267460390194, 159.46509516800336, 160.11176020387953, 160.6226961879224, 161.12305482005797, 161.61316640572915, 161.82169426171745, 161.88550864609152, 162.00353585308065, 162.02916139782553, 161.79676343550693, 161.2458208209882, 160.12539238883843, 157.36156495460062, 157.39341493415475, 157.6640352850444, 157.9881010389048, 158.11851572924243, 158.39921867397928, 158.3305176725623, 158.36459642435887, 158.28582929203546, 158.19974012398507, 158.04544936086785, 157.84504877449703, 157.36566118414575, 157.1087980228378, 156.78562488550858, 156.2983328279849, 155.8556232243172, 155.45127834351084, 155.61636146237856, 155.9500187665958, 156.36488950296962, 156.63497910406468, 156.96434624599794, 157.11213134047614, 157.38727128559182, 157.8380451421965, 158.16623363709238, 158.45285768101536, 158.65132074256383, 158.75813668994772, 158.68134225643456, 158.43813875752113, 158.2070633257541, 157.77994007412087, 157.4037903257999, 157.41348605115786, 157.53162030045172, 157.57045229284677, 157.49776654697635, 157.43185429112427, 157.31323239702945, 157.2865612081657, 157.15555005481954], "in_lower_bb": [null, 136.1067088311755, 136.0618506194122, 135.96115150998847, 135.68801405561854, 135.33547170193617, 135.2454986229724, 135.0605581583809, 134.79131622547018, 134.60138990770048, 134.5558761382742, 134.722340295766, 134.8513757735254, 135.0015560199637, 135.12252498742237, 135.2442110241454, 135.34035837214125, 135.35233661590405, 135.3016884923358, 135.27337434130771, 134.5564835060445, 134.2074113489956, 133.9146197288212, 133.91439596234056, 133.94032441639052, 134.00763897448022, 133.84923835570285, 133.57062690635442, 133.51593276397045, 133.50985120433464, 133.50515912628273, 133.78681143997645, 134.16392625738013, 134.72576645286446, 135.5625192138377, 136.4154652527875, 137.5061124112778, 139.04785416135843, 141.13611497366725, 144.12080069701807, 144.65945840557012, 145.2227355644955, 145.59290137723625, 146.02098793014434, 146.47215177321206, 147.1040178873596, 146.90244554047956, 146.7079533339665, 146.51675154121332, 146.44500076999816, 146.3492650317188, 146.27185616175313, 145.13418000985425, 143.99374217148534, 143.37754201078647, 143.07721591974862, 142.82875229869978, 142.53891144936534, 142.27829913696354, 142.20777445872633, 142.16255821121112, 142.15103337657814, 142.2572930834018, 142.2518144589025, 142.32888583526113, 142.46232028694564, 142.47352334884155, 142.4857470076341, 142.52687869842717, 142.64009504149675, 142.6964412709102, 142.7504629029649, 140.96712183784095, 140.26382965187537, 139.8533935138215, 139.4177890378223, 139.2130412704815, 139.12507794703052, 139.3897539609806, 139.64315483199664, 140.08348979612052, 140.68355381207758, 141.28169517994206, 141.94058359427083, 142.72505573828258, 143.61924135390848, 144.42121414691937, 145.35808860217446, 146.62748656449304, 148.0494291790118, 150.01585761116158, 153.6536850453994, 153.59633506584527, 153.1262147149556, 152.54014896109516, 152.08773427075758, 151.31703132602078, 150.8037323274377, 150.31765357564115, 149.91242070796457, 149.52350987601494, 149.20688063913218, 148.78328122550298, 148.61866881585425, 148.28703197716226, 148.1087651144914, 148.27705717201508, 148.5182667756828, 148.7661116564892, 148.6680285376214, 148.49637123340415, 148.30550049703044, 148.1989108959353, 148.13954375400203, 148.20375865952383, 148.21061871440818, 148.31434485780352, 148.4756563629076, 148.68703231898462, 148.96081925743619, 149.32300331005223, 149.5327177435654, 150.11842124247886, 150.6334966742459, 151.35261992587908, 151.94320967420015, 151.92351394884219, 151.5828796995483, 151.2865477071532, 151.01123345302366, 150.66914570887573, 150.31476760297053, 149.83543879183426, 149.5204499451805], "out_sma_10": [153.18, 153.615, 153.37, 153.41875, 153.387, 153.39083333333335, 153.41642857142855, 153.641875, 153.815, 153.99849999999998, 154.3235, 154.5425, 154.8835, 155.09, 155.263, 155.42000000000002, 155.50150000000002, 155.371, 155.212, 154.925, 154.709, 154.606, 154.568, 154.476, 154.426, 154.414, 154.9115, 155.3465, 155.71774, 156.15074, 156.47474, 156.74928, 156.96228000000002], "out_sma_50": [153.18, 153.615, 153.37, 153.41875, 153.387, 153.39083333333335, 153.41642857142855, 153.641875, 153.815, 153.99849999999998, 154.21954545454545, 154.38791666666665, 154.53423076923076, 154.61249999999998, 154.63766666666666, 154.6590625, 154.64294117647057, 154.6025, 154.55026315789473, 154.46175, 154.45261904761907, 154.48704545454547, 154.54891304347825, 154.555625, 154.553, 154.56480769230768, 154.7424074074074, 154.8682142857143, 154.95284137931037, 155.02474666666666, 155.10491612903226, 155.19399375, 155.28023636363636], "out_sma_200": [153.18, 153.615, 153.37, 153.41875, 153.387, 153.39083333333335, 153.41642857142855, 153.641875, 153.815, 153.99849999999998, 154.21954545454545, 154.38791666666665, 154.53423076923076, 154.61249999999998, 154.63766666666666, 154.6590625, 154.64294117647057, 154.6025, 154.55026315789473, 154.46175, 154.45261904761907, 154.48704545454547, 154.54891304347825, 154.555625, 154.553, 154.56480769230768, 154.7424074074074, 154.8682142857143, 154.95284137931037, 155.02474666666666, 155.10491612903226, 155.19399375, 155.28023636363636], "out_ema_10": [153.18, 153.33818181818182, 153.25487603305783, 153.3112622088655, 153.30194180725357, 153.32158875138927, 153.36675443295485, 153.7037081724176, 153.97576123197803, 154.2801682807093, 154.67104677512577, 154.95631099783017, 155.1987999073156, 155.2771999241673, 155.22498175613686, 155.18043961865743, 155.03581423344698, 154.83202982736572, 154.60984258602647, 154.27714393402164, 154.2758450369268, 154.4456913938492, 154.71192932224025, 154.71157853637837, 154.67129152976412, 154.7056021607161, 155.55185631331315, 156.04515516543802, 156.27738149899474, 156.4287666809957, 156.62535455717827, 156.86718100132768, 157.0804208192681], "out_ema_50": [153.18, 153.21411764705883, 153.201014994233, 153.2152889160278, 153.21704229186983, 153.22460926081612, 153.2381539956861, 153.31587344683567, 153.38976076264603, 153.47839759548344, 153.59414670938605, 153.69790566195914, 153.79955642031368, 153.87133852147784, 153.91520759906695, 153.9569641638094, 153.97374988287572, 153.97144596590022, 153.9572716142963, 153.9111041000102, 153.9251784490294, 153.97556360789102, 154.05142385856198, 154.07725037391248, 154.09343663375907, 154.1234979422391, 154.3288509641121, 154.4832097498332, 154.5945505439574, 154.69319562066497, 154.80365853750166, 154.92725624191337, 155.04932462458342], "out_ema_200": [153.18, 153.1886567164179, 153.18558550530926, 153.18936077391317, 153.19006365178467, 153.19225207315998, 153.1960107589992, 153.21614995542706, 153.23588975686562, 153.25991075430974, 153.2914539308838, 153.32079269774067, 153.35033704900692, 153.37302026244964, 153.38910961307207, 153.40493936816586, 153.41469121524878, 153.41966941211197, 153.4215632488074, 153.41517953488892, 153.4236852111587, 153.4414594876646, 153.46602207982716, 153.47839996958012, 153.4884656415246, 153.50211274956916, 153.56040018489682, 153.60721212335557, 153.64417916690428, 153.67866494633807, 153.71678768319043, 153.7589629301239, 153.80156031390376], "out_macd": [0.0, 0.06940170940168855, 0.029652032045191845, 0.05281508218413933, 0.046030405430514065, 0.05215602443632861, 0.06912446070083433, 0.2132550080795852, 0.32215210351216683, 0.43969652752900856, 0.5890011728125444, 0.6841087875182836, 0.7548157929143144, 0.7489615573366848, 0.6847856000341324, 0.6259037463067045, 0.5251740461349925, 0.40277699846612336, 0.27796134005362205, 0.11079281747910841, 0.09741813093233986, 0.16081496476684265, 0.2644926554945357, 0.24698095842367707, 0.21289651247445818, 0.2132816729134106, 0.5701272353893501, 0.7558594882079319, 0.8175692647671724, 0.8396567619030861, 0.8793018749081227, 0.9358728110242396, 0.9762782702488266], "out_signal": [0.0, 0.01388034188033771, 0.017034679913308537, 0.024190760367474695, 0.02855868938008257, 0.033278156391331776, 0.04044741725323229, 0.07500893541850287, 0.12443756903723566, 0.18748936073559025, 0.2677917231509811, 0.3510551360244416, 0.4318072674024162, 0.4952381253892699, 0.5331476203182424, 0.5516988455159348, 0.5463938856397464, 0.5176705082050219, 0.469728674574742, 0.3979415031556153, 0.3378368287109602, 0.30243245592213674, 0.29484449583661654, 0.28527178835402867, 0.2707967331781146, 0.2592937211251738, 0.32146042397800906, 0.4083402368239937, 0.4901860424126294, 0.5600801863107208, 0.6239245240302012, 0.6863141814290089, 0.7443069991929725], "out_upper_bb": [null, 154.8453657992646, 154.5854011683391, 154.43009811019746, 154.27428800284915, 154.18467000839107, 154.15364663699023, 155.08834792700952, 155.52079893305162, 155.98176358420773, 156.6048942950527, 156.94396282620627, 157.19921308985334, 157.23907059241193, 157.1761894842199, 157.11747450439097, 157.02699774779902, 156.94069248943435, 156.86776054776317, 156.85233300530714, 156.83233534294178, 156.89925430107132, 156.97970622943544, 156.96998879741076, 156.9173594539403, 156.8769607944522, 157.90138814336763, 158.38102323819604, 158.61021357330094, 158.7679338423543, 158.9193730885984, 159.16030040256285, 159.3973068616899], "out_lower_bb": [null, 152.3846342007354, 152.1545988316609, 152.40740188980251, 152.49971199715085, 152.59699665827563, 152.67921050586688, 152.19540207299048, 152.10920106694837, 152.01523641579223, 151.8341966140382, 151.83187050712704, 151.86924844860818, 151.98592940758803, 152.09914384911343, 152.20065049560904, 152.25888460514213, 152.26430751056563, 152.2327657680263, 152.07116699469285, 152.20016465705825, 152.2492456989287, 152.47179377056457, 152.5960112025892, 152.77164054605967, 152.9570392055478, 152.51161185663238, 152.33647676180394, 152.31952642669904, 152.3078061576457, 152.2643669114016, 152.19497959743714, 152.1329731383101], "overall_sma_10": [136.1136, 136.11180000000002, 136.13203333333334, 136.18652500000002, 136.32121999999998, 136.53768333333335, 136.72527142857143, 136.9571125, 137.23791111111112, 137.52087, 137.93051, 138.22701, 138.55776, 138.78976, 138.92576, 139.03676, 139.07168, 138.94443, 138.67749999999998, 138.36075, 138.77775000000003, 139.33425, 139.95325, 140.61124999999998, 141.35524999999998, 142.03924999999998, 143.02024999999998, 144.24099999999999, 145.4155, 146.5925, 147.1175, 147.5935, 147.9055, 148.3415, 148.567, 148.784, 148.84499999999997, 148.7485, 148.6465, 148.6345, 148.54000000000002, 148.475, 148.471, 148.2235, 148.20999999999998, 148.23399999999998, 148.068, 147.90300000000002, 147.8425, 147.7415, 147.55900000000003, 147.372, 146.848, 146.37150000000003, 145.94250000000002, 145.6055, 145.36849999999998, 145.0885, 144.816, 144.5685, 144.3665, 144.1415, 144.31300000000002, 144.616, 144.83950000000002, 144.95850000000002, 145.17950000000002, 145.44099999999997, 145.623, 145.7425, 145.8165, 145.8445, 146.72899999999998, 147.64950000000002, 148.535, 149.511, 150.40699999999998, 151.4315, 152.3935, 153.36575, 154.37875, 155.46175, 155.67575, 155.90425, 156.01175, 155.99375, 156.01775, 155.95575000000002, 156.03074999999998, 155.9295, 155.7625, 155.5535, 155.31400000000002, 154.886, 154.5165, 154.2125, 153.69850000000002, 153.17849999999999, 152.6515, 152.26875, 151.96075000000002, 151.69883, 151.31432999999998, 151.09833, 150.87933, 150.68189, 150.87689, 151.19539000000003, 151.56589, 152.01564000000002, 152.48564000000002, 152.97156, 153.51956, 154.00556, 154.43656000000001, 154.916, 155.2755, 155.4465, 155.574, 155.5965, 155.5955, 155.2425, 155.037, 154.835, 154.696, 154.43099999999998, 154.0615, 153.668, 153.28300000000002, 152.9125, 152.5055, 152.3855, 152.08499999999998, 151.84099999999998, 151.89, 152.04399999999998, 152.061, 152.20749999999998, 152.30749999999998, 152.4325, 152.6315, 153.0375, 153.5185, 153.9985, 154.3235, 154.5425, 154.8835, 155.08999999999997, 155.26299999999998, 155.42000000000002, 155.50150000000002, 155.371, 155.212, 154.925, 154.709, 154.60600000000002, 154.56799999999998, 154.476, 154.426, 154.41400000000002, 154.9115, 155.34650000000002, 155.71774, 156.15073999999998, 156.47474, 156.74928, 156.96228000000002], "overall_sma_50": [136.1136, 136.11180000000002, 136.13203333333334, 136.18652500000002, 136.32121999999998, 136.53768333333335, 136.72527142857143, 136.9571125, 137.23791111111112, 137.52087, 137.76533636363635, 137.874475, 137.99797692307692, 138.04597857142858, 138.05758, 138.09960625, 138.10551176470588, 138.06117777777777, 137.99558947368422, 137.94081, 138.2474380952381, 138.53800909090907, 138.8480956521739, 139.11484166666665, 139.37664800000002, 139.61485384615384, 139.9257851851852, 140.26825714285715, 140.55417931034484, 140.82470666666666, 141.10874838709677, 141.36785, 141.59276363636363, 141.82856470588234, 142.00246285714286, 142.16183888888887, 142.3363837837838, 142.4999, 142.62913333333333, 142.777155, 142.92124878048782, 143.06002857142857, 143.1923534883721, 143.2819590909091, 143.38191555555557, 143.48187391304347, 143.55587659574468, 143.62554583333335, 143.6930857142857, 143.770024, 143.98495200000002, 144.20035199999998, 144.347102, 144.467502, 144.600102, 144.739902, 144.874686, 144.985086, 145.0796, 145.17955, 145.27215, 145.38325, 145.49815, 145.63275000000002, 145.78285, 145.92425, 146.09625, 146.2844, 146.4687, 146.6559, 146.6799, 146.6853, 146.8533, 147.0404, 147.21880000000002, 147.4186, 147.5736, 147.7225, 147.8643, 148.01055, 148.13215, 148.25895, 148.40735, 148.55295, 148.70775, 148.86055, 149.00815, 149.16395, 149.34115000000003, 149.46955, 149.57665, 149.67465, 149.77595, 149.88545, 149.96905, 150.05625, 150.13425, 150.21904999999998, 150.30295, 150.375, 150.457, 150.540016, 150.669216, 150.83081600000003, 150.956416, 151.071528, 151.235928, 151.440428, 151.652928, 151.864428, 152.080828, 152.306028, 152.510528, 152.70872799999998, 152.875828, 153.063028, 153.255128, 153.441528, 153.643128, 153.835228, 154.036628, 154.185628, 154.17212800000001, 154.145828, 154.108028, 154.047028, 153.986028, 153.888828, 153.821028, 153.744578, 153.661978, 153.570378, 153.45397799999998, 153.333178, 153.283678, 153.257078, 153.194678, 153.13917800000002, 153.07637799999998, 153.04517800000002, 153.03577800000002, 153.067178, 153.094878, 153.155678, 153.245078, 153.323078, 153.431678, 153.521478, 153.598678, 153.675428, 153.74392799999998, 153.80161199999998, 153.874412, 153.921012, 154.01101200000002, 154.1079, 154.16989999999998, 154.1776, 154.1707, 154.1551, 154.2291, 154.2766, 154.314048, 154.35004800000002, 154.418648, 154.474556, 154.50725599999998], "overall_sma_200": [136.1136, 136.11180000000002, 136.13203333333334, 136.18652500000002, 136.32121999999998, 136.53768333333335, 136.72527142857143, 136.9571125, 137.23791111111112, 137.52087, 137.76533636363635, 137.874475, 137.99797692307692, 138.04597857142858, 138.05758, 138.09960625, 138.10551176470588, 138.06117777777777, 137.99558947368422, 137.94081, 138.2474380952381, 138.53800909090907, 138.8480956521739, 139.11484166666665, 139.37664800000002, 139.61485384615384, 139.9257851851852, 140.26825714285715, 140.55417931034484, 140.82470666666666, 141.10874838709677, 141.36785, 141.59276363636363, 141.82856470588234, 142.00246285714286, 142.16183888888887, 142.3363837837838, 142.4999, 142.62913333333333, 142.777155, 142.92124878048782, 143.06002857142857, 143.1923534883721, 143.2819590909091, 143.38191555555557, 143.48187391304347, 143.55587659574468, 143.62554583333335, 143.6930857142857, 143.770024, 143.83061176470588, 143.88925384615385, 143.88209811320755, 143.8540962962963, 143.84747636363636, 143.86109285714286, 143.8738807017544, 143.87777931034483, 143.88341016949153, 143.90310333333335, 143.91846229508198, 143.9299387096774, 143.95049523809524, 143.97314375, 144.00009538461538, 144.02736666666667, 144.06874925373134, 144.10766470588237, 144.13552463768116, 144.16587428571427, 144.18579154929577, 144.19584999999998, 144.33111232876712, 144.46994864864865, 144.60474933333333, 144.74889736842104, 144.8918987012987, 145.04661794871797, 145.18083797468356, 145.31585875000002, 145.44418148148148, 145.56974024390243, 145.6979361445783, 145.831175, 145.9467494117647, 146.05643837209303, 146.17073218390803, 146.28629204545453, 146.39992921348315, 146.49515222222223, 146.57806263736262, 146.65493152173912, 146.73192150537633, 146.79445425531915, 146.84882842105262, 146.906028125, 146.94679072164948, 146.98957857142858, 147.031401010101, 147.07251200000002, 147.111001980198, 147.14943137254903, 147.17681553398057, 147.20828846153847, 147.2326857142857, 147.26224150943395, 147.31408971962617, 147.37900555555555, 147.44740917431193, 147.52188727272727, 147.5952036036036, 147.6692642857143, 147.73812035398228, 147.8045403508772, 147.8591095652174, 147.9220482758621, 147.99455213675213, 148.06269152542373, 148.13031596638658, 148.19477166666667, 148.25638512396694, 148.2900213114754, 148.33152520325206, 148.3715129032258, 148.4060608, 148.43863174603175, 148.4722645669291, 148.50060625, 148.5297488372093, 148.55767384615385, 148.58074503816795, 148.60028484848485, 148.61374135338346, 148.63042985074625, 148.66413037037037, 148.7037323529412, 148.73421605839414, 148.76922173913044, 148.80152949640288, 148.83444714285713, 148.86803262411348, 148.9127647887324, 148.95673146853147, 149.0032125, 149.0544317241379, 149.1036479452055, 149.15253469387756, 149.19630135135134, 149.23518523489935, 149.273484, 149.30733509933773, 149.33764868421054, 149.36557254901962, 149.38774415584416, 149.41924258064515, 149.45636282051282, 149.49746878980892, 149.5304594936709, 149.56165157232704, 149.59476625, 149.6554198757764, 149.70856543209877, 149.75527607361963, 149.80012195121952, 149.8468484848485, 149.8956951807229, 149.9444634730539], "overall_ema_10": [136.1136, 136.11294545454544, 136.123773553719, 136.164905634861, 136.29128642852262, 136.53287071424577, 136.77249422074652, 137.10113163515624, 137.53443497421873, 137.99499225163348, 138.39772093315466, 138.520862581672, 138.69525120318616, 138.6906600753341, 138.60508551618244, 138.6277972405129, 138.550015924056, 138.32410393786398, 138.04972140370688, 137.84068114848745, 139.0296482123988, 140.04971217378082, 141.07158268763885, 141.83129492624997, 142.52742312147723, 143.08061891757225, 143.9768700234682, 144.98380274647397, 145.63402042893324, 146.18601671458174, 146.8121954937487, 147.2827054039762, 147.55675896688962, 147.93007551836422, 147.92733451502528, 147.8932736941116, 148.02540574972767, 148.12078652250443, 148.01518897295816, 148.11242734151122, 148.21653146123646, 148.31352574101163, 148.39288469719133, 148.16417838861108, 148.09432777249995, 148.07354090477267, 147.87107892208672, 147.69451911807096, 147.55642473296714, 147.5534384178822, 147.42735870553997, 147.32783894089633, 146.63368640618788, 145.85847069597187, 145.42783966034062, 145.2791415402787, 145.15384307840984, 144.96223524597167, 144.82546520124956, 144.86901698284055, 144.8637411677786, 144.82124277363704, 144.8946531784303, 144.98653441871568, 145.1208008880401, 145.24429163566916, 145.52714770191113, 145.7431208470182, 145.7952806930149, 145.87977511246672, 145.82527054656367, 145.65885771991572, 147.18815631629465, 148.5366733496956, 149.6354600133873, 150.71264910186233, 151.63034926516008, 152.5993766714946, 153.1540354584956, 153.66830173876912, 154.03951960444743, 154.34869785818427, 154.68711642942347, 155.08764071498283, 155.1907969486223, 155.22519750341826, 155.36607068461493, 155.54314874195765, 155.69893987978352, 155.56640535618652, 155.28887710960714, 154.9908994533149, 154.77709955271217, 154.38308145221905, 153.9425211881792, 153.65115369941932, 153.1436712086158, 152.77936735250384, 152.47948237932133, 152.23639467399016, 152.00432291508284, 151.82731874870413, 151.4896244307579, 151.30060180698374, 151.02231056935034, 150.90290864765026, 151.24965252989566, 151.80880661536915, 152.35902359439294, 152.95556475904874, 153.44728025740352, 153.89141111969377, 154.17479091611307, 154.38119256772887, 154.32643028268726, 154.47798841310774, 154.82835415617905, 155.04774430960103, 155.24088170785538, 155.35435776097256, 155.4081108953412, 154.85390891437007, 154.58865274812095, 154.3525340666444, 154.05025514543632, 153.77020875535698, 153.57744352711026, 153.30881743127202, 153.1181233528589, 152.94391910688455, 152.69593381472373, 152.4166731211376, 152.04818709911257, 151.8303348992739, 152.07572855395136, 152.43468699868748, 152.5156529989261, 152.7064433627577, 152.80709002407448, 152.9167100196973, 153.03549001611594, 153.4326736495494, 153.75400571326767, 154.098731947219, 154.52259886590645, 154.83485361755982, 155.0994256870944, 155.19589374398632, 155.158458517807, 155.12601151456934, 154.991282148284, 154.79559448495962, 154.5800318513306, 154.25275333290685, 154.25588909056015, 154.4293638013674, 154.69857038293696, 154.70064849513022, 154.6623487687429, 154.69828535624418, 155.54586983692704, 156.04025713930392, 156.27337402306682, 156.42548783705467, 156.6226718666811, 156.86498607273907, 157.0786249686047], "overall_ema_50": [136.1136, 136.1134588235294, 136.11577416378316, 136.1249594906936, 136.15378460870565, 136.21128325150153, 136.27557802595246, 136.36594751513078, 136.48823584787075, 136.62859914795428, 136.76904624019136, 136.85947579939955, 136.96224145432507, 137.02921237768487, 137.07590993150114, 137.1407762086972, 137.1823143965914, 137.18722363594077, 137.17262663060978, 137.16193539019372, 137.44499674744102, 137.72715373773747, 138.03863790488504, 138.32143641841895, 138.60922322553978, 138.8821948637539, 139.2401480063518, 139.64308337865174, 139.9927663834105, 140.3330500546493, 140.697636327016, 141.03890549066244, 141.3428699812247, 141.66707115843158, 141.912087975748, 142.1406335453265, 142.39472634747057, 142.6361096279619, 142.82841905431633, 143.05279477767647, 143.27366557070877, 143.48842378362215, 143.69476010583307, 143.8296714742318, 143.98458631837954, 144.14126920785486, 144.25180767029192, 144.3556583498883, 144.45680900283386, 144.5777184537031, 144.6672196908128, 144.7539953892123, 144.70521125630202, 144.6136343442902, 144.56957025235727, 144.57115573265696, 144.57189472353315, 144.55338904810048, 144.53992281092007, 144.56051407323693, 144.57147430565902, 144.5737694309273, 144.59930788461642, 144.63070757541576, 144.67362100383082, 144.71779272917078, 144.79944791626212, 144.87456760582046, 144.91987868010202, 144.97243245735294, 144.99625863549596, 144.9928759439079, 145.3488415931664, 145.71182819735597, 146.05959964059693, 146.43216436057352, 146.79796183662944, 147.1964731371538, 147.5279839945203, 147.85953364179403, 148.167395067606, 148.46435996691557, 148.7681105564483, 149.0866160248229, 149.34419971012395, 149.58089776070733, 149.83262726028744, 150.0878183481193, 150.33535488348716, 150.51710567237, 150.6552583911006, 150.77269923850844, 150.8920051507238, 150.95937749775428, 150.99861759588157, 151.05122082741562, 151.04372197143854, 151.04749758040174, 151.0507329694056, 151.05433167648775, 151.05063239505685, 151.04985465407424, 151.007507412738, 150.98564437694435, 150.93797204843673, 150.91552608575293, 150.9898191804293, 151.12061058511836, 151.26627291511372, 151.43779162432494, 151.60336842337102, 151.77147162245453, 151.91572763726023, 152.0488363573677, 152.12848983354934, 152.24737258517487, 152.41041679752095, 152.55255731526523, 152.69206487152934, 152.81649370009683, 152.92761159421067, 152.90535231600634, 152.92455418596688, 152.93888539436034, 152.92912518281682, 152.91268890113773, 152.9047403167794, 152.87318187298413, 152.84913552502397, 152.82211060247403, 152.77340038276915, 152.71012977952333, 152.6191442979734, 152.54976609020974, 152.57448114549564, 152.632344629986, 152.64205660528066, 152.67825046389711, 152.70106417119527, 152.72886557624645, 152.76185123992306, 152.85824923051433, 152.9500825940236, 153.05596170798344, 153.18827693512134, 153.3079523494303, 153.4248953945507, 153.51137008496048, 153.56935557182476, 153.62467496116494, 153.65449162935457, 153.66470764388967, 153.6625622460901, 153.6279519619297, 153.65313031636384, 153.71418402944764, 153.8002944596654, 153.83596918673734, 153.8616174539241, 153.90076971063297, 154.1148571729611, 154.27760787206068, 154.39701148492105, 154.50340319139474, 154.62130894859496, 154.7520576172775, 154.880996534247], "overall_ema_200": [136.1136, 136.1135641791045, 136.11415060518306, 136.11649736533047, 136.12389540149633, 136.13878201441676, 136.15581701924845, 136.1799382429375, 136.2128174644008, 136.2511725145063, 136.29056383276992, 136.31826966527967, 136.34972966861022, 136.37281693558924, 136.3911968665784, 136.41446853954778, 136.43223502174135, 136.44094412600265, 136.44466607499766, 136.44919676081858, 136.52811022588506, 136.60882554702053, 136.6989864868512, 136.7840711984248, 136.87238889794295, 136.95893229199328, 137.06889316470975, 137.19273502376737, 137.30584213795876, 137.418918335591, 137.5404216357344, 137.6584273906027, 137.76918930711412, 137.88700831898365, 137.98678933073506, 138.08383620306606, 138.18867365378185, 138.29177142837108, 138.38379360321315, 138.48494988576823, 138.58644292173076, 138.6875728429076, 138.78769649621202, 138.8707542425184, 138.95940345403562, 139.04916063359747, 139.12787545316365, 139.205210025769, 139.28212335884592, 139.36429128562358, 139.4388754519358, 139.51291649221503, 139.55268846741689, 139.58072141798985, 139.6196197123382, 139.66927523758855, 139.71823767303545, 139.7618372981794, 139.80609762357062, 139.85842501040077, 139.90799292074504, 139.95497806581227, 140.00741609500818, 140.06107364630162, 140.11743112245782, 140.17397409636374, 140.23990470237007, 140.3043335113017, 140.3613053171594, 140.41999879659068, 140.47134209214698, 140.51550784247388, 140.6503784112055, 140.78923036731294, 140.92645195569787, 141.07205939892475, 141.21820806162202, 141.37484280727753, 141.51688417237926, 141.66082064827597, 141.80061347764638, 141.9393138410529, 142.08131071825633, 142.22866086036325, 142.362256274688, 142.49178606299958, 142.62619615192497, 142.76265191160732, 142.89834691746196, 143.018462868532, 143.128129904666, 143.23282512949518, 143.33812040183852, 143.43037791027794, 143.51524977186722, 143.60305823184865, 143.67526660765117, 143.7495425618039, 143.82297994924866, 143.89581099452977, 143.96610143239513, 144.03639694053052, 144.09543776699292, 144.1586672419482, 144.21450139874474, 144.27570635995127, 144.36062470462838, 144.45977271751764, 144.56300880988064, 144.6732276276928, 144.7825487458252, 144.89307064885182, 144.99811472199758, 145.10072054565933, 145.19006660988163, 145.28926992719624, 145.3998742065276, 145.50569635372636, 145.6112118128933, 145.7132395560486, 145.8121127942969, 145.87726590082133, 145.95206922519125, 146.02508346175654, 146.0914010392515, 146.15526769557738, 146.2204889125368, 146.27899151042203, 146.3385040327064, 146.39642936571428, 146.44800718297088, 146.49489268363783, 146.53364997036783, 146.5765987268816, 146.64230421218627, 146.7160126279854, 146.77734583566715, 146.84488468307345, 146.9087166762767, 146.97340606258243, 147.0390438132035, 147.12044636232585, 147.20083993085993, 147.284911175329, 147.3759070840322, 147.46410701354435, 147.55192684425535, 147.63230568162595, 147.705516570366, 147.77789949006385, 147.84364178369503, 147.90405330823538, 147.9608288972082, 148.00878084847974, 148.0710815365546, 148.14211555111626, 148.21940793369222, 148.2839909393271, 148.34574227326416, 148.41056075810732, 148.51951040230526, 148.6164804480535, 148.70310651324698, 148.7867571947072, 148.87355563058077, 148.96392224122178, 149.05423147265242], "overall_macd": [0.0, -0.00028717948717371655, 0.004476850025582735, 0.022317877706228728, 0.0767253167414026, 0.17910464570923068, 0.27568668811184693, 0.40638445138330326, 0.5762897137596781, 0.7493620450943297, 0.8877878084466317, 0.8955824913186916, 0.9237910606193793, 0.8707488734832225, 0.7833711043767551, 0.7466691929186595, 0.6671258811732343, 0.5260064673421994, 0.3701606990433106, 0.2506215848599709, 0.750804653977184, 1.1548705382829496, 1.5404506979152757, 1.7914841483632244, 2.0004535565676065, 2.134199348675679, 2.4093084524791095, 2.7174502465988724, 2.8517214500078296, 2.933196364929273, 3.0401844451106967, 3.0710134601233676, 3.0115089737643643, 2.9959825645228477, 2.8144620722165143, 2.6262114064811612, 2.5189926637371514, 2.400698860576057, 2.2000903383207913, 2.0984159651769403, 2.0056122145351765, 1.915231928823971, 1.8225951587787677, 1.6004142687572767, 1.4595555740822306, 1.348517501911374, 1.1647866191346452, 1.0027776754305648, 0.867211948307073, 0.7993788350529769, 0.6828784889416113, 0.585416639550175, 0.2335543172115706, -0.1357230500589992, -0.3341514939312731, -0.3964626508804088, -0.4423592820983231, -0.5123653688690695, -0.5525995921923936, -0.5096195723779999, -0.4880868551743447, -0.4824063860812089, -0.4249939799702531, -0.3612093999121271, -0.2811934537137688, -0.20931550778954033, -0.07084343610770816, 0.03167278456731992, 0.05698694282190786, 0.09451812729122366, 0.06860075754730133, -0.005933942480510268, 0.6664497990074665, 1.2283293708398162, 1.6525560510977755, 2.044271472369985, 2.3438288939095173, 2.647541074387391, 2.7508193801818663, 2.8269112792495434, 2.832574034596007, 2.8071237826925994, 2.792686989518188, 2.8037956331619682, 2.682028380937993, 2.5341249396692547, 2.4388259479097485, 2.3634911145037734, 2.2823200499890675, 2.078641067249748, 1.8211872651918668, 1.5676130639762391, 1.3642416748303674, 1.093232846584101, 0.8165936467150061, 0.6208610126669498, 0.34237121661601577, 0.14261572151494306, -0.016310842698288752, -0.13964292756398322, -0.2492376615463172, -0.3266143031387969, -0.46813714993473354, -0.5353913786217674, -0.6362271261273236, -0.6604667901145547, -0.47693642098644773, -0.20685494749875488, 0.047788428567088204, 0.3109672738771394, 0.5152131808992522, 0.6877111059918093, 0.7799221743008786, 0.8321112201350616, 0.7653976666417748, 0.7905605786724834, 0.9005821128427272, 0.9470026069893152, 0.9785627934917329, 0.9725935630478659, 0.9396821310699295, 0.640738050391235, 0.48178484700605395, 0.3433823674648977, 0.18317093913529447, 0.04120277233423053, -0.054540979687516256, -0.17759330985055044, -0.2592144424871492, -0.3281858205643857, -0.4247510219574906, -0.5290713247930228, -0.6661989543673599, -0.7293479638131828, -0.5846430798882523, -0.39520599897963393, -0.33561619486062, -0.23046046576612866, -0.1697776527631163, -0.10833353827055703, -0.04619545952832027, 0.13463859600508954, 0.2731879147733878, 0.4145221341528327, 0.5827523956705818, 0.6927589835187575, 0.7750403958383458, 0.7780239479880038, 0.720440988014218, 0.6663182588266068, 0.5688566532371624, 0.4485222710432879, 0.324801347432242, 0.15795673380611674, 0.14429834154853438, 0.20693865141453216, 0.3094979978746437, 0.2905972237578851, 0.2549274181250212, 0.2535915029639568, 0.6086292731031335, 0.792506394743782, 0.8523450923854057, 0.8725703387725616, 0.9103813399160856, 0.9651611118671042, 1.003829467533933], "overall_signal": [0.0, -5.7435897434743315e-05, 0.0008494212871687524, 0.005143112570980748, 0.019459553405065118, 0.051388571865898236, 0.09624819511508798, 0.15827544636873103, 0.24187829984692047, 0.34337504889640236, 0.4522576008064482, 0.540922578908897, 0.6174962752509935, 0.6681467948974393, 0.6911916567933025, 0.702287164018374, 0.6952549074493461, 0.6614052194279169, 0.6031563153509956, 0.5326493692527906, 0.5762804261976693, 0.6919984486147254, 0.8616888984748354, 1.0476479484525134, 1.2382090700755322, 1.4174071257955616, 1.6157873911322713, 1.8361199622255917, 2.0392402597820394, 2.218031480811486, 2.3824620736713285, 2.5201723509617366, 2.6184396755222625, 2.6939482533223797, 2.7180510171012067, 2.699683094977198, 2.663545008729189, 2.6109757790985624, 2.5287986909430087, 2.442722145789795, 2.3553001595388716, 2.2672865133958915, 2.1783482424724667, 2.0627614477294287, 1.9421202729999891, 1.8233997187822661, 1.691677098852742, 1.5538972141683067, 1.41656016099606, 1.2931238958074436, 1.1710748144342773, 1.053943179457457, 0.8898654070082798, 0.6847477155948241, 0.48096787368960464, 0.30548176877560196, 0.15591355860081696, 0.02225777310683967, -0.09271369995300699, -0.1760948744380056, -0.23849327058527342, -0.2872758936844605, -0.31481951094161903, -0.32409748873572064, -0.3155166817313303, -0.29427644694297234, -0.2495898447759195, -0.19333731890727163, -0.14327246656143575, -0.09571434779090388, -0.06285132672326284, -0.051467849874712326, 0.09211567990172344, 0.319358418089342, 0.5859979446910287, 0.87765265022682, 1.1708878989633595, 1.466218534048166, 1.723138703274906, 1.9438932184698334, 2.121629381695068, 2.2587282618945745, 2.3655200074192972, 2.4531751325678313, 2.4989457822418637, 2.505981613727342, 2.4925504805638234, 2.4667386073518136, 2.4298548958792647, 2.3596121301533617, 2.251927157161063, 2.1150643385240984, 1.9648998057853524, 1.7905664139451023, 1.5957718604990832, 1.4007896909326567, 1.1891059960693284, 0.9798079411584514, 0.7805841843871034, 0.5965387619968862, 0.42738347728824555, 0.2765839212028371, 0.12763970697532295, -0.004966510144095132, -0.13121863334074083, -0.23706826469550363, -0.28504189595369245, -0.26940450626270496, -0.20596591929674635, -0.10257928066196921, 0.020979211650275054, 0.1543255905185819, 0.2794449072750413, 0.38997816984704536, 0.46506206920599125, 0.5301617710992896, 0.6042458394479772, 0.6727971929562447, 0.7339503130633424, 0.7816789630602471, 0.8132795966621836, 0.778771287407994, 0.719373999327606, 0.6441756729550644, 0.5519747261911104, 0.4498203354197345, 0.34894807239828435, 0.2436397959485174, 0.14306894826138408, 0.048817994496230116, -0.045895808794514034, -0.1425309119942158, -0.24726452046884462, -0.3436812091377123, -0.3918735832878203, -0.39254006642618305, -0.3811552921130705, -0.3510163268436821, -0.31476859202756896, -0.27348158127616656, -0.2280243569265973, -0.15549176634025993, -0.06975583011753039, 0.027099762736542216, 0.13823028932335013, 0.24913602816243163, 0.3543169016976145, 0.43905831095569237, 0.49533484636739755, 0.5295315288592395, 0.5373965537348241, 0.5196216971965169, 0.4806576272436619, 0.41611744855615285, 0.36175362715462916, 0.3307906320066098, 0.3265321051802166, 0.31934512889575034, 0.3064615867416045, 0.295887569986075, 0.35843591060948676, 0.44525000743634585, 0.5266690244261578, 0.5958492872954386, 0.6587556978195681, 0.7200367806290754, 0.776795318010047], "overall_upper_bb": [null, 136.11689116882454, 136.20221604725447, 136.41189849001157, 136.95442594438143, 137.73989496473052, 138.20504423417046, 138.8536668416191, 139.68450599675205, 140.44035009229952, 140.97479658899852, 141.02660970423398, 141.14457807262843, 141.09040112289347, 140.99263501257764, 140.9550014758546, 140.8706651572705, 140.7700189396515, 140.68949045503263, 140.60824565869228, 142.1517764939555, 143.35384865100445, 144.5963902711788, 145.48661403765942, 146.3406855836095, 147.06837102551978, 148.24269164429714, 149.61480309364558, 150.5770672360295, 151.44339879566533, 152.39009087371724, 153.14093856002356, 153.69482374261986, 154.22698354713552, 154.35973078616226, 154.40778474721253, 154.35913758872215, 153.9416458386416, 152.92588502633276, 151.1061993029819, 150.9980415944299, 150.84576443550452, 150.78359862276378, 150.54401206985565, 150.30484822678793, 149.91398211264044, 150.01055445952045, 149.9435466660335, 149.97224845878665, 149.93099923000187, 149.7497349682812, 149.5751438382469, 150.1848199901457, 150.6012578285147, 150.77495798921356, 150.76228408025136, 150.60774770130024, 150.45258855063463, 150.38020086303646, 150.10222554127373, 149.76294178878882, 149.36246662342182, 148.90370691659814, 148.73568554109752, 148.45311416473885, 148.10167971305432, 148.0744766511585, 148.04375299236588, 147.91212130157285, 147.6709049585033, 147.48655872908978, 147.2355370970351, 150.07487816215908, 152.0016703481246, 153.52110648617852, 155.05171096217774, 156.3734587295185, 157.74742205296948, 158.6267460390194, 159.46509516800336, 160.11176020387953, 160.6226961879224, 161.12305482005797, 161.61316640572915, 161.82169426171745, 161.88550864609152, 162.00353585308065, 162.02916139782553, 161.79676343550693, 161.2458208209882, 160.12539238883843, 157.36156495460062, 157.39341493415475, 157.6640352850444, 157.9881010389048, 158.11851572924243, 158.39921867397928, 158.3305176725623, 158.36459642435887, 158.28582929203546, 158.19974012398507, 158.04544936086785, 157.84504877449703, 157.36566118414575, 157.1087980228378, 156.78562488550858, 156.2983328279849, 155.8556232243172, 155.45127834351084, 155.61636146237856, 155.9500187665958, 156.36488950296962, 156.63497910406468, 156.96434624599794, 157.11213134047614, 157.38727128559182, 157.8380451421965, 158.16623363709238, 158.45285768101536, 158.65132074256383, 158.75813668994772, 158.68134225643456, 158.43813875752113, 158.2070633257541, 157.77994007412087, 157.4037903257999, 157.41348605115786, 157.53162030045172, 157.57045229284677, 157.49776654697635, 157.43185429112427, 157.31323239702945, 157.2865612081657, 157.15555005481954, 157.09490866193337, 156.95614930204218, 156.46892380913633, 156.05860257413318, 155.54434453993017, 155.03677022233302, 154.52997661885533, 154.9989074039355, 155.33222379586886, 155.74859851969282, 156.3375561158006, 156.79802910558527, 157.20957309914033, 157.446139511923, 157.56868964221914, 157.66458184722802, 157.64108882434851, 157.5094202320996, 157.16284008133022, 156.85233300530695, 156.83233534294155, 156.8992543010711, 156.9797062294352, 156.96998879741056, 156.91735945394004, 156.87696079445195, 157.90138814336743, 158.38102323819587, 158.61021357330077, 158.76793384235413, 158.9193730885982, 159.16030040256265, 159.3973068616897], "overall_lower_bb": [null, 136.1067088311755, 136.0618506194122, 135.96115150998847, 135.68801405561854, 135.33547170193617, 135.2454986229724, 135.0605581583809, 134.79131622547018, 134.60138990770048, 134.5558761382742, 134.722340295766, 134.8513757735254, 135.0015560199637, 135.12252498742237, 135.2442110241454, 135.34035837214125, 135.35233661590405, 135.3016884923358, 135.27337434130771, 134.5564835060445, 134.2074113489956, 133.9146197288212, 133.91439596234056, 133.94032441639052, 134.00763897448022, 133.84923835570285, 133.57062690635442, 133.51593276397045, 133.50985120433464, 133.50515912628273, 133.78681143997645, 134.16392625738013, 134.72576645286446, 135.5625192138377, 136.4154652527875, 137.5061124112778, 139.04785416135843, 141.13611497366725, 144.12080069701807, 144.65945840557012, 145.2227355644955, 145.59290137723625, 146.02098793014434, 146.47215177321206, 147.1040178873596, 146.90244554047956, 146.7079533339665, 146.51675154121332, 146.44500076999816, 146.3492650317188, 146.27185616175313, 145.13418000985425, 143.99374217148534, 143.37754201078647, 143.07721591974862, 142.82875229869978, 142.53891144936534, 142.27829913696354, 142.20777445872633, 142.16255821121112, 142.15103337657814, 142.2572930834018, 142.2518144589025, 142.32888583526113, 142.46232028694564, 142.47352334884155, 142.4857470076341, 142.52687869842717, 142.64009504149675, 142.6964412709102, 142.7504629029649, 140.96712183784095, 140.26382965187537, 139.8533935138215, 139.4177890378223, 139.2130412704815, 139.12507794703052, 139.3897539609806, 139.64315483199664, 140.08348979612052, 140.68355381207758, 141.28169517994206, 141.94058359427083, 142.72505573828258, 143.61924135390848, 144.42121414691937, 145.35808860217446, 146.62748656449304, 148.0494291790118, 150.01585761116158, 153.6536850453994, 153.59633506584527, 153.1262147149556, 152.54014896109516, 152.08773427075758, 151.31703132602078, 150.8037323274377, 150.31765357564115, 149.91242070796457, 149.52350987601494, 149.20688063913218, 148.78328122550298, 148.61866881585425, 148.28703197716226, 148.1087651144914, 148.27705717201508, 148.5182667756828, 148.7661116564892, 148.6680285376214, 148.49637123340415, 148.30550049703044, 148.1989108959353, 148.13954375400203, 148.20375865952383, 148.21061871440818, 148.31434485780352, 148.4756563629076, 148.68703231898462, 148.96081925743619, 149.32300331005223, 149.5327177435654, 150.11842124247886, 150.6334966742459, 151.35261992587908, 151.94320967420015, 151.92351394884219, 151.5828796995483, 151.2865477071532, 151.01123345302366, 150.66914570887573, 150.31476760297053, 149.83543879183426, 149.5204499451805, 149.49109133806664, 149.51885069795784, 149.65357619086367, 149.8168974258668, 150.04615546006985, 150.30822977766695, 150.60702338114473, 150.4240925960645, 150.27127620413114, 150.09090148030717, 149.87594388419942, 149.78847089441473, 149.73492690085962, 149.851360488077, 150.00181035778084, 150.18791815277194, 150.49191117565147, 150.89907976790042, 151.5676599186698, 152.07116699469304, 152.20016465705842, 152.24924569892886, 152.4717937705648, 152.59601120258947, 152.77164054605993, 152.95703920554806, 152.51161185663258, 152.33647676180416, 152.31952642669927, 152.30780615764593, 152.2643669114018, 152.19497959743734, 152.1329731383103]}, "alignment": "inconsistent"}

663_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "input_window": [[140.86, 140.6, 141.06, 140.9, 139.32, 139.79, 139.23, 140.47, 138.305, 137.04, 137.105, 137.925, 137.1, 136.57, 138.43, 137.32, 137.055, 137.6146, 136.9, 138.61, 136.645, 136.625, 137.64, 137.43, 137.57, 136.985, 137.6, 138.17, 137.98, 137.5, 138.245, 138.24, 138.72, 142.63, 143.215, 143.28, 143.49, 143.055, 143.88, 143.72, 146.35, 147.74, 147.97, 148.98, 149.27, 148.09, 150.38, 149.72, 148.84, 147.82, 148.08, 148.64, 150.89, 152.02, 152.03, 151.695, 152.26, 152.035, 152.285, 153.75, 154.75, 154.11, 154.19, 153.9, 153.64, 153.17, 154.45, 153.19, 153.4753, 152.52, 151.82, 152.52, 154.41, 154.81, 155.68, 156.01, 156.16, 154.77, 153.17, 152.67, 152.68, 153.265, 153.815, 153.26, 153.07, 153.12, 152.515, 152, 151.7, 152.2, 153.22, 151.9, 151.29, 150.61, 152.11, 151.97, 153.11, 153.97, 153.97, 152.87, 152.585, 151.735, 152.33, 153.22, 150.2, 151.01, 151.54, 152.17, 152.04, 152.25, 151.625, 154.17, 154.5046, 153.85, 153.29, 153.04, 153.11], [141.82, 140.68, 141.17, 140.9, 139.34, 139.89, 139.23, 140.66, 138.44, 137.04, 137.25, 138.05, 137.27, 137.16, 138.55, 137.33, 137.07, 137.6146, 136.968, 138.67, 136.7331, 136.64, 137.65, 137.48, 137.635, 137.17, 138.78, 138.58, 138.12, 137.57, 138.29, 138.27, 138.82, 142.68, 143.29, 143.34, 143.49, 143.16, 143.88, 144.43, 146.46, 148, 148.085, 148.98, 149.5, 148.28, 150.76, 149.72, 148.91, 147.83, 148.125, 148.67, 151.2, 152.12, 152.07, 151.76, 152.3, 152.045, 152.35, 154.05, 154.8, 154.12, 154.285, 154, 153.66, 153.49, 154.48, 153.21, 153.495, 152.53, 151.82, 152.67, 154.6, 154.87, 155.74, 156.05, 156.22, 154.85, 154, 152.67, 152.68, 153.38, 153.85, 153.3743, 153.13, 153.33, 152.515, 152.11, 151.76, 152.22, 153.22, 152.96, 151.33, 150.7, 152.2, 152, 153.18, 154, 154.18, 152.91, 152.62, 151.8, 152.57, 153.22, 151.01, 151.165, 151.76, 152.25, 152.08, 152.25, 151.63, 154.17, 154.56, 153.85, 153.34, 153.05, 153.24], [140.8, 140.6, 140.98, 140.69, 139.18, 139.79, 139.13, 140.35, 138.29, 136.85, 137.105, 137.925, 137.1, 136.5, 138.43, 137.15, 137.02, 137.54, 136.74, 138.4425, 136.55, 136.545, 137.56, 137.35, 137.54, 136.94, 137.5208, 138.16, 137.96, 137.5, 138.21, 138.18, 138.72, 142.45, 143.18, 143.17, 143.42, 142.96, 143.805, 143.61, 146.35, 147.74, 147.96, 148.86, 149.24, 148.09, 150.34, 149.4967, 148.7303, 147.775, 148.04, 148.59, 150.02, 151.99, 151.98, 151.65, 152.23, 152.01, 152.24, 153.57, 154.7, 154.0697, 154.1867, 153.86, 153.55, 152.79, 154.23, 153.1321, 153.41, 152.39, 151.77, 152.52, 154.41, 154.8, 155.675, 155.98, 156.12, 154.77, 153.04, 152.48, 152.59, 153.26, 153.79, 153.25, 153.02, 152.97, 152.35, 151.94, 151.68, 152.1825, 153.16, 151.802, 151.23, 150.58, 152.11, 151.89, 153.1, 153.81, 153.89, 152.7, 152.535, 151.735, 152.18, 153.1, 150.012, 151.01, 151.53, 152.165, 152.02, 152.19, 151.565, 153.92, 154.38, 153.71, 153.275, 153, 153.11], [141.2, 140.63, 140.99, 140.75, 139.225, 139.89, 139.19, 140.55, 138.44, 136.89, 137.25, 138.02, 137.24, 136.83, 138.445, 137.15, 137.02, 137.54, 136.74, 138.475, 136.69, 136.59, 137.65, 137.35, 137.635, 137.1505, 138.78, 138.53, 138.1, 137.535, 138.225, 138.245, 138.75, 142.45, 143.22, 143.22, 143.42, 143.16, 143.8237, 144.27, 146.44, 147.98, 148.055, 148.8825, 149.46, 148.25, 150.76, 149.59, 148.7303, 147.7825, 148.12, 148.67, 151.06, 152.04, 152.02, 151.755, 152.3, 152.02, 152.24, 154.05, 154.7, 154.12, 154.23, 153.86, 153.625, 153.21, 154.27, 153.15, 153.43, 152.43, 151.805, 152.6, 154.59, 154.86, 155.71, 155.98, 156.19, 154.82, 153.705, 152.5, 152.59, 153.33, 153.85, 153.3743, 153.03, 153.0577, 152.37, 152.09, 151.72, 152.19, 153.18, 152.69, 151.27, 150.665, 152.2, 151.89, 153.18, 153.87, 153.98, 152.73, 152.535, 151.8, 152.305, 153.1016, 151.01, 151.05, 151.61, 152.24, 152.08, 152.21, 151.59, 153.95, 154.415, 153.71, 153.28, 153, 153.225], [188624, 8615, 9601, 7989, 16891, 10100, 16517, 14689, 12686, 19191, 9323, 16645, 13187, 129038, 16710, 9557, 4548, 12594, 6529, 15362, 13409, 4552, 4560, 4755, 9659, 12387, 1276635.0, 12688, 12912, 5332, 9381, 10833, 34470, 59571, 9994, 27360, 5920, 7703, 8240, 159584, 9664, 16583, 20512, 78744, 15814, 11471, 30305, 11719, 28950, 6929, 9003, 17468, 120721, 15084, 8822, 3896, 6220, 14156, 19057, 24460, 6324, 6950, 8555, 12998, 7698, 125191, 11636, 10916, 5645, 4164, 3933, 31959, 18505, 5066, 6831, 8227, 10598, 8675, 117210, 18616, 4337, 6148, 2726, 5542, 10601, 24607, 10016, 5590, 3888, 3762, 3567, 123948, 4156, 7958, 9378, 5823, 5287, 12605, 17472, 10809, 4117, 6939, 18785, 10570, 100495, 8875, 11511, 4993, 10152, 6626, 11331, 18244, 5531, 6985, 3910, 4729, 6146]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[152.28, 153.56, 154.3, 154.11, 154.18, 153.55, 153.04, 153.15, 153.11, 153.02, 153.0997, 152.95, 152.99, 152, 152.19, 152.97, 153.39, 153.24, 152.74, 152.89, 149.23, 149.7, 150.12, 149.86, 149.895, 150.55, 151.84, 153.0456, 153.07, 153.09, 153.31, 152.99, 152.98], [152.97, 153.565, 154.37, 154.11, 154.21, 153.61, 153.13, 153.16, 153.12, 153.035, 153.11, 152.99, 152.99, 152, 152.25, 153.06, 153.39, 153.25, 152.8, 152.95, 149.3736, 149.95, 150.16, 149.87, 149.895, 150.6, 151.945, 153.12, 153.07, 153.12, 153.33, 153.01, 153.0204], [152.28, 153.45, 154.28, 154.04, 154.13, 153.55, 153.04, 152.7, 153.01, 152.955, 153.05, 152.86, 152.865, 151.3, 151.81, 152.92, 153.32, 153.18, 152.72, 152.715, 149.13, 149.7, 150.12, 149.76, 149.83, 150.54, 151.7, 152.995, 152.95, 153.0547, 153.2118, 152.97, 152.9], [152.865, 153.54, 154.28, 154.04, 154.13, 153.586, 153.1, 152.89, 153.035, 152.96, 153.09, 152.87, 152.89, 151.61, 151.93, 152.99, 153.32, 153.1864, 152.8, 152.73, 149.2, 149.87, 150.13, 149.76, 149.83, 150.5585, 151.74, 153.06, 152.99, 153.065, 153.2118, 152.98, 152.9], [64599, 6337, 7749, 2039, 7430, 2713, 5329, 13299, 6751, 13674, 3742, 13276, 9350, 114750, 58640, 16172, 5334, 9927, 16744, 21438, 111618, 19049, 8921, 9863, 2530, 5924, 295847, 10986, 5581, 5121, 3981, 6048, 9871]], "text": {"content": "Is Trending Stock AbbVie Inc. (ABBV) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:00:12Z\n\nZacks.com users have recently been watching AbbVie (ABBV) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nAbbVie (ABBV Quick QuoteABBV  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this drugmaker have returned +6.7%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which AbbVie falls in, has gained 0.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nAbbVie is expected to post earnings of $3.41 per share for the current quarter, representing a year-over-year change of +9.7%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $14 points to a change of +10.2% from the prior year. Over the last 30 days, this estimate has changed -1.4%.\nFor the next fiscal year, the consensus earnings estimate of $11.86 indicates a change of -15.3% from what AbbVie is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for AbbVie.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of AbbVie, the consensus sales estimate of $14.66 billion for the current quarter points to a year-over-year change of +5%. The $59.63 billion and $55.98 billion estimates for the current and next fiscal years indicate changes of +6.1% and -6.1%, respectively.\nLast Reported Results and Surprise History\nAbbVie reported revenues of $13.54 billion in the last reported quarter, representing a year-over-year change of +4.1%. EPS of $3.16 for the same period compares with $2.95 a year ago.\nCompared to the Zacks Consensus Estimate of $13.55 billion, the reported revenues represent a surprise of -0.09%. The EPS surprise was +0.32%.\nOver the last four quarters, AbbVie surpassed consensus EPS estimates three times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAbbVie is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AbbVie. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657544412000, "published_utc": "2022-07-11T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1950350/is-trending-stock-abbvie-inc-abbv-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.680383646885047, "input_bin_label": ">+4%", "output_percentage_change": -0.26577818217501625, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.286118980169984, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.2, 140.915, 140.94, 140.89249999999998, 140.559, 140.4475, 140.26785714285714, 140.303125, 140.0961111111111, 139.7755, 139.38049999999998, 139.11950000000002, 138.74450000000002, 138.35250000000002, 138.2745, 138.00050000000002, 137.7835, 137.48250000000002, 137.3125, 137.471, 137.41500000000002, 137.27200000000002, 137.313, 137.365, 137.28400000000002, 137.28405, 137.46005, 137.55905, 137.69504999999998, 137.60105000000001, 137.75455, 137.92005, 138.03005000000002, 138.54004999999998, 139.09855, 139.70549999999997, 140.1695, 140.6325, 141.20487, 141.87837, 142.69987, 143.67337, 144.60386999999997, 145.24712, 145.87112000000002, 146.37412, 147.10812, 147.75112000000001, 148.24178, 148.59303, 148.76102999999998, 148.83003, 149.13053, 149.44627999999997, 149.70228, 150.05278, 150.20678, 150.44978, 150.80075000000002, 151.4275, 152.0855, 152.6305, 152.94750000000002, 153.12949999999998, 153.29, 153.4355, 153.6325, 153.7455, 153.86450000000002, 153.70250000000001, 153.413, 153.26100000000002, 153.297, 153.39700000000002, 153.6055, 153.8825, 154.0745, 154.2415, 154.269, 154.276, 154.3545, 154.42749999999998, 154.3535, 154.20493000000002, 153.93693000000002, 153.6447, 153.2627, 152.98970000000003, 152.7912, 152.7602, 152.8192, 152.7552, 152.4972, 152.22627, 152.14327, 152.0265, 152.10750000000002, 152.2855, 152.51149999999998, 152.5655, 152.501, 152.41199999999998, 152.5155, 152.75916, 152.64015999999998, 152.55616, 152.39916, 152.23615999999998, 152.04616000000001, 151.99416000000002, 151.89965999999998, 152.11466000000001, 152.32566, 152.3865, 152.6135, 152.8085, 152.97], "in_sma_50": [141.2, 140.915, 140.94, 140.89249999999998, 140.559, 140.4475, 140.26785714285714, 140.303125, 140.0961111111111, 139.7755, 139.54590909090908, 139.41875000000002, 139.25115384615384, 139.0782142857143, 139.036, 138.918125, 138.8064705882353, 138.73611111111111, 138.63105263157894, 138.62325, 138.5311904761905, 138.44295454545454, 138.40847826086957, 138.364375, 138.33520000000001, 138.2896346153846, 138.3077962962963, 138.31573214285714, 138.30829310344828, 138.28251666666665, 138.28066129032257, 138.279546875, 138.29380303030302, 138.41604411764706, 138.5533, 138.68293055555557, 138.81095945945947, 138.92540789473685, 139.05100512820513, 139.18148000000002, 139.35851707317073, 139.56379047619046, 139.76126046511627, 139.96856136363635, 140.17948222222222, 140.35492826086957, 140.57631276595745, 140.76409791666666, 140.92667346938777, 141.06379, 141.20219, 141.36299, 141.56439, 141.79019, 142.04609, 142.28339, 142.54559, 142.77499, 143.05099, 143.39419, 143.74319, 144.06519, 144.40499, 144.74559, 145.04919, 145.37039000000001, 145.71539, 146.02759, 146.36139, 146.64049, 146.94279, 147.26299, 147.60179, 147.95199, 148.31349, 148.69008, 149.03828000000001, 149.36408, 149.67618000000002, 149.97548, 150.26278, 150.56448, 150.86648000000002, 151.084966, 151.281166, 151.47791999999998, 151.65691999999999, 151.83552, 151.993446, 152.15184599999998, 152.286646, 152.380846, 152.445146, 152.480796, 152.535596, 152.608396, 152.656796, 152.742396, 152.84739, 152.94634, 153.03464, 153.09724, 153.12214, 153.143372, 153.12317199999998, 153.109072, 153.095272, 153.099672, 153.096472, 153.059672, 152.997472, 152.99407200000002, 152.997772, 152.994772, 152.987872, 152.983672, 152.96277199999997], "in_sma_200": [141.2, 140.915, 140.94, 140.89249999999998, 140.559, 140.4475, 140.26785714285714, 140.303125, 140.0961111111111, 139.7755, 139.54590909090908, 139.41875000000002, 139.25115384615384, 139.0782142857143, 139.036, 138.918125, 138.8064705882353, 138.73611111111111, 138.63105263157894, 138.62325, 138.5311904761905, 138.44295454545454, 138.40847826086957, 138.364375, 138.33520000000001, 138.2896346153846, 138.3077962962963, 138.31573214285714, 138.30829310344828, 138.28251666666665, 138.28066129032257, 138.279546875, 138.29380303030302, 138.41604411764706, 138.5533, 138.68293055555557, 138.81095945945947, 138.92540789473685, 139.05100512820513, 139.18148000000002, 139.35851707317073, 139.56379047619046, 139.76126046511627, 139.96856136363635, 140.17948222222222, 140.35492826086957, 140.57631276595745, 140.76409791666666, 140.92667346938777, 141.06379, 141.20214705882353, 141.34575961538462, 141.52904716981132, 141.72369444444445, 141.9109, 142.0866875, 142.26586842105263, 142.43404310344826, 142.60024576271186, 142.791075, 142.98630327868852, 143.16587903225806, 143.3415, 143.5058515625, 143.66153076923078, 143.80620454545456, 143.9623805970149, 144.0974926470588, 144.23274637681158, 144.34985, 144.45485211267606, 144.56797916666667, 144.70526712328768, 144.84249324324324, 144.98739333333333, 145.13203289473685, 145.27564285714286, 145.39800641025641, 145.5031582278481, 145.59061875, 145.67703086419752, 145.77035975609755, 145.86770481927712, 145.95706904761906, 146.04028, 146.12187790697675, 146.19369540229886, 146.26069886363638, 146.3220393258427, 146.3872388888889, 146.46188461538463, 146.52958152173912, 146.58055376344086, 146.62400531914895, 146.6827, 146.73694270833332, 146.80336597938143, 146.87547448979592, 146.94723737373738, 147.005065, 147.05981683168315, 147.10628921568627, 147.15676213592235, 147.21392403846156, 147.25007714285715, 147.2859254716981, 147.3263373831776, 147.37183425925926, 147.41502844036697, 147.45861909090908, 147.49583873873874, 147.55346517857143, 147.6141867256637, 147.6676587719298, 147.71646173913044, 147.76200948275863, 147.8087017094017], "in_ema_10": [141.2, 141.0963636363636, 141.0770247933884, 141.01756574004506, 140.6916446964005, 140.54589111523674, 140.29936545792097, 140.3449353746626, 139.9985834883603, 139.4333864904766, 139.03640712857177, 138.8516058324678, 138.55858659020095, 138.24429811925532, 138.2807893702998, 138.07519130297254, 137.8833383387957, 137.82091318628738, 137.6243835160533, 137.77904105858906, 137.58103359339103, 137.4008456673199, 137.4461464550799, 137.428665281429, 137.46618068480555, 137.40878419665907, 137.65809616090286, 137.81662413164779, 137.8681470168027, 137.8075748319295, 137.88347031703321, 137.94920298666352, 138.0948024436338, 138.88665654479126, 139.67453717301103, 140.3191667779181, 140.88295463647842, 141.2969628843914, 141.75636963268386, 142.21339333583222, 142.98186727477182, 143.89061867935874, 144.64777891947534, 145.41772820684346, 146.1526867146901, 146.53401640292827, 147.3023770569413, 147.71830850113378, 147.90230695547308, 147.88052387265978, 147.92406498672162, 148.0596895345904, 148.60520052830122, 149.22970952315555, 149.7370350644, 150.10393777996362, 150.50322181997024, 150.77899967088473, 151.04463609436021, 151.5910658953856, 152.15632664167913, 152.51335816137382, 152.82547485930584, 153.01357033943205, 153.12473936862622, 153.14024130160328, 153.34565197403904, 153.31007888785012, 153.33188272642283, 153.1679040488914, 152.9201033127293, 152.86190271041488, 153.17610221761217, 153.48226545077358, 153.88730809608745, 154.26779753316245, 154.61728889076926, 154.65414545608394, 154.48157355497776, 154.1212874540727, 153.8428715533322, 153.74962217999908, 153.7678726927265, 153.69631402132168, 153.575166017445, 153.48108128700045, 153.27906650754582, 153.06287259708293, 152.81871394306785, 152.7044023170555, 152.7908746230454, 152.77253378249168, 152.49934582203863, 152.1658283998498, 152.17204141805894, 152.12076116023005, 152.3133500401882, 152.5963773056085, 152.84794506822513, 152.826500510366, 152.77350041757217, 152.59650034164994, 152.54350027953177, 152.64497295598053, 152.34770514580225, 152.11175875565638, 152.02052989099158, 152.0604335471749, 152.0639910840522, 152.09053815967906, 151.99953122155557, 152.35416190854545, 152.72885974335534, 152.90724888092709, 152.9750218116676, 152.9795633004553, 153.02418815491797], "in_ema_50": [141.2, 141.1776470588235, 141.17028835063437, 141.15380645453106, 141.07816698572594, 141.031572201972, 140.95935368424765, 140.94330059859087, 140.84513194766575, 140.6900287340318, 140.5551256464227, 140.45570895440613, 140.3296027209, 140.1923633985118, 140.1238393436682, 140.00721819293614, 139.89007238144845, 139.79791268021518, 139.67799453589302, 139.6308182795835, 139.51549207254104, 139.4007668932257, 139.33210936800117, 139.25437958886386, 139.19087450694764, 139.1108598204007, 139.09788492548302, 139.07561492840526, 139.0373555194482, 138.97843961672476, 138.94889296508848, 138.92128931939874, 138.914572091187, 139.05321632290517, 139.2166196043599, 139.37361491399284, 139.53229668207155, 139.67455955728445, 139.8372709471949, 140.0111034590696, 140.26321704891, 140.56583598816846, 140.8595286945148, 141.17415502022013, 141.4990901174664, 141.76383168148735, 142.11662259593882, 142.4096962196275, 142.65756303454407, 142.858540954758, 143.0648726820224, 143.2846815964529, 143.58959604365086, 143.92098443409594, 144.23859288766081, 144.5333539508898, 144.83792830575686, 145.11957817611935, 145.39881040450683, 145.738072741585, 146.08952086936597, 146.4044416195869, 146.71132626195606, 146.99166640854602, 147.25179713762267, 147.48545215183356, 147.75151285176167, 147.96321823012397, 148.17760182894267, 148.34436254153314, 148.4800738144142, 148.64163954718225, 148.87490858454765, 149.1096180518203, 149.36845655959203, 149.62773277294139, 149.88507658576722, 150.0786029941685, 150.22081464145603, 150.31019445943815, 150.39959859828372, 150.5145163003118, 150.64531958265252, 150.7523384225485, 150.84165848440935, 150.92856207325605, 150.98508905077543, 151.0284188919215, 151.05553971968928, 151.10002835813285, 151.18159587350019, 151.24074897650019, 151.24189607546097, 151.2192726999527, 151.25773259407222, 151.2825273943047, 151.35693808472413, 151.45548953238202, 151.55448994287684, 151.60058837648953, 151.63723196956835, 151.6436150295853, 151.66955169509177, 151.72571045214698, 151.69764337559218, 151.6722455961572, 151.66980459238633, 151.69216519660648, 151.7073744045827, 151.72708521224612, 151.7217093215698, 151.80909326974353, 151.9112856905379, 151.98182350659525, 152.03273238868954, 152.0706644518782, 152.11593251258887], "in_ema_200": [141.2, 141.19432835820896, 141.19229524021682, 141.18789429255298, 141.1683630060599, 141.15564297614887, 141.1360843395703, 141.13025265459947, 141.10348397146913, 141.0615587578227, 141.02363280003343, 140.99374590650075, 140.95639520096344, 140.9153365422474, 140.89075607914043, 140.85353462561667, 140.81539000247622, 140.78279905717795, 140.74257220088762, 140.72000929341613, 140.67990969845678, 140.63921407956667, 140.6094706558894, 140.5770381120497, 140.54776410098455, 140.5139604780892, 140.49670713999876, 140.47713791472515, 140.4534848011458, 140.42444515138317, 140.40256012500126, 140.381091865051, 140.3648620952495, 140.38560973609276, 140.41381262429084, 140.4417348867357, 140.47136936547466, 140.49812190910177, 140.53121223836442, 140.5684141066394, 140.62683784687184, 140.7000036394403, 140.77318768282896, 140.8538773576267, 140.93951041874482, 141.01225160860807, 141.10924412991545, 141.19362976046355, 141.26862150414055, 141.33343621554215, 141.40096421339746, 141.473292927692, 141.5686830478145, 141.67287525629396, 141.77583172140547, 141.87512692815764, 141.9788570084745, 142.07876887903694, 142.17987565635997, 142.29798634634642, 142.4213894672783, 142.537793552181, 142.65413391484586, 142.765635069922, 142.87368845231086, 142.97653732343213, 143.08891008638307, 143.18902043378225, 143.29092072797349, 143.38185684013297, 143.4656692098829, 143.55655807346614, 143.66634356527246, 143.77772323128966, 143.89645235336639, 144.01668665830803, 144.13781415424526, 144.24410456067068, 144.3382428237486, 144.41945433794018, 144.50075329975172, 144.58860650074922, 144.680759669896, 144.76726255875275, 144.8494788517005, 144.93115269397214, 145.00517107512667, 145.0756668853244, 145.14177965263463, 145.21191119837957, 145.29119566406735, 145.3648156077085, 145.42357366136315, 145.47572715727, 145.54263534475984, 145.60579320202592, 145.68115844379682, 145.7626394543063, 145.8444042358555, 145.9129176265435, 145.97880899344358, 146.0367312920163, 146.09910212493156, 146.1687787207034, 146.2169500767163, 146.26504012570422, 146.31822380604547, 146.37714695225398, 146.43389175869922, 146.491365472543, 146.54209815440828, 146.61580862053358, 146.69341251485665, 146.7632293057536, 146.82807279524863, 146.8894850062412, 146.95252495642785], "in_macd": [0.0, -0.04547008547007181, -0.051858669978315675, -0.07541828838245124, -0.21466963284856888, -0.2682748784234832, -0.3630564824673854, -0.3246881496530989, -0.45924642850627606, -0.6830827275678075, -0.8219506800796239, -0.859958897231877, -0.9421595357730155, -1.0285314373562642, -0.9556486658063079, -0.9909610394830679, -1.017704796187246, -0.9855786249875393, -1.0129945464124432, -0.8845256011309459, -0.9161863921368365, -0.9385281925871709, -0.8607785696626422, -0.8139858044692403, -0.7453135718593558, -0.7216665113033685, -0.5649268882318381, -0.45563029593094484, -0.39910868890402185, -0.3953483564594933, -0.33285409763303164, -0.2785027085509739, -0.19246099108153203, 0.17230059372880646, 0.5175434240647689, 0.7821348902930652, 0.996477094428684, 1.1323124156810422, 1.2787769845747334, 1.4145577495532677, 1.6779237876469324, 1.9879920649266296, 2.2142507771551436, 2.4322967679079, 2.6214804157294793, 2.643302585211046, 2.830504540386471, 2.8515829435537228, 2.7670206332881264, 2.5936271351223468, 2.4551436008315193, 2.362540904725222, 2.4537206624228816, 2.5753718040672027, 2.6397381195541527, 2.6389454821772347, 2.6517268006747656, 2.6091853630227035, 2.563670728246592, 2.643182957658496, 2.7272089726375555, 2.7156942097563217, 2.6844995184988534, 2.599950976704548, 2.485333731974521, 2.334105591721908, 2.2735809166895535, 2.1109068161179323, 1.9817358619251024, 1.7781775831480786, 1.548572919341069, 1.4144544742576102, 1.4520032198559534, 1.4864131690301008, 1.5642396173114719, 1.6289271238873653, 1.6777970834680502, 1.5876775693677985, 1.4100320518321041, 1.158656993343044, 0.9556861413263675, 0.8448037228936016, 0.7897841218663189, 0.6997296296441675, 0.5937344618958491, 0.5061332967152907, 0.37687274511554847, 0.24896920474404283, 0.11640695283193736, 0.04871394118762851, 0.07409732019922899, 0.05405184996388357, -0.07554561930840009, -0.2244832876065459, -0.21616398741156218, -0.23191195463874692, -0.1387012514162791, -0.009049546596230584, 0.10140748192770843, 0.08707714835611569, 0.059301791303113305, -0.021767810847308056, -0.04475091440281176, 0.001298801209316025, -0.12948844497728373, -0.227290550166515, -0.25665356078295076, -0.2264775313709606, -0.21301793532026636, -0.1896747425703893, -0.21868307027264677, -0.050656169523449535, 0.11866013356521421, 0.19372378830914272, 0.2160246712189462, 0.2086988709776847, 0.21852966713080946], "in_signal": [0.0, -0.009094017094014362, -0.017646947670874626, -0.02920121581318995, -0.06629489922026574, -0.10669089506090923, -0.1579640125422045, -0.19130883996438336, -0.2448963576727619, -0.3325336316517711, -0.43041704133734165, -0.5163254125162487, -0.6014922371676021, -0.6869000772053346, -0.7406497949255293, -0.7907120438370371, -0.8361105943070789, -0.8660042004431711, -0.8954022696370256, -0.8932269359358097, -0.897818827176015, -0.9059607002582463, -0.8969242741391256, -0.8803365802051486, -0.8533319785359901, -0.8269988850894658, -0.7745844857179404, -0.7107936477605413, -0.6484566559892374, -0.5978349960832886, -0.5448388163932373, -0.49157159482478463, -0.4317494740761341, -0.31093946051514604, -0.14524288359916304, 0.040232671179282614, 0.2314815558291629, 0.4116477277995388, 0.5850735791545778, 0.7509704132343158, 0.9363610881168392, 1.1466872834787973, 1.3601999822140667, 1.5746193393528334, 1.7839915546281628, 1.9558537607447395, 2.130783916673086, 2.2749437220492132, 2.3733591042969957, 2.417412710462066, 2.424958888535957, 2.41247529177381, 2.4207243659036246, 2.4516538535363406, 2.4892707067399034, 2.5192056618273697, 2.545709889596849, 2.5584049842820202, 2.559458133074935, 2.5762030979916473, 2.606404272920829, 2.6282622602879275, 2.6395097119301125, 2.6315979648849996, 2.602345118302904, 2.548697212986705, 2.493673953727275, 2.417120526205407, 2.3300435933493464, 2.219670391309093, 2.0854508969154884, 1.9512516123839128, 1.851401933878321, 1.778404180908677, 1.735571268189236, 1.7142424393288618, 1.7069533681566995, 1.6830982083989192, 1.6284849770855563, 1.5345193803370538, 1.4187527325349165, 1.3039629306066538, 1.201127168858587, 1.1008476610157032, 0.9994250211917324, 0.9007666762964441, 0.795987890060265, 0.6865841529970207, 0.572548712964004, 0.46778175860872895, 0.389044870926829, 0.32204626673423997, 0.24252788952571197, 0.14912565409926043, 0.07606772579709592, 0.014471789709927352, -0.016162818515313936, -0.014740164131497268, 0.008489365080343873, 0.024206921735498238, 0.031225895649021257, 0.020627154349755393, 0.007551540599241962, 0.006300992721256776, -0.020856894818451325, -0.06214362588806406, -0.10104561286704142, -0.12613199656782526, -0.1435091843183135, -0.15274229596872868, -0.1659304508295123, -0.14287559456829974, -0.09056844894159696, -0.03371000149144903, 0.016236933050630013, 0.054729320636040954, 0.08748938993499467], "in_upper_bb": [null, 141.72110173055265, 141.516541412216, 141.40014160585986, 142.1139019261677, 141.94167201151674, 141.9304039556603, 141.85521978263594, 142.00677707994092, 142.4878194256331, 142.53594861633954, 142.40265873916016, 142.35314286893194, 142.32736945908772, 142.18399301142807, 142.10221853924577, 142.02400606726633, 141.91416000488883, 141.85249913025925, 141.75955234008475, 141.3996326987146, 141.107526948875, 140.63258699667682, 140.1382856752498, 139.9672249709912, 139.60531140942712, 139.52439049825767, 138.91558441822082, 138.85914173906664, 138.86023632337216, 138.9361594158763, 138.96627923975942, 139.12316535980344, 140.48882660656685, 141.65293425342776, 142.58021072983735, 143.38737323036267, 144.0160406804069, 144.66708719714197, 145.3571755131259, 146.3955612129171, 147.61958939614337, 148.69385542612622, 149.75205652870557, 150.76242095174518, 151.29985449099803, 152.32472023158547, 152.91642088160228, 153.176316310057, 153.07404055316388, 152.92857458367527, 152.63072318013008, 152.53435635514762, 153.06282565660618, 153.5200744905097, 153.7838674317745, 154.03127295028966, 154.00651881385934, 153.9413425555362, 154.13853450327764, 154.6977384458247, 155.14552945975632, 155.52956020627366, 155.82666693467584, 156.0638964767801, 156.10365971154815, 156.39345009756354, 156.46315131503437, 156.43283984514218, 156.06181810252036, 155.58594057548788, 155.03995824129402, 155.1409298056908, 155.35621886843066, 155.72197971343775, 156.05293663900875, 156.40917088730535, 156.43027115959217, 156.36576414798634, 156.39276776186253, 156.34055124723812, 156.31044304960184, 156.28477600268923, 156.26862431562878, 156.262044452445, 156.2625716023763, 156.23018916875506, 156.26473541328187, 156.31153316258076, 156.3215012267073, 156.2785759706482, 156.27642211821384, 156.25697227372612, 156.21620739746027, 155.82958097719165, 155.2981204281297, 154.58898188377768, 154.35553661913846, 154.4091966689639, 154.4195366137578, 154.41743887215512, 154.3513282822901, 154.17321584753918, 154.13395108267088, 154.13893016919977, 154.10680350251215, 154.093517392176, 154.09943655371842, 154.10212800561266, 154.10294480032547, 153.99663939674932, 154.2137223374292, 154.53407408037913, 154.59035914970343, 154.66009445231825, 154.69136291644932, 154.69605900715345], "in_lower_bb": [null, 140.10889826944734, 140.363458587784, 140.3848583941401, 139.0040980738323, 138.95332798848324, 138.60531033005398, 138.75103021736405, 138.18544514228128, 137.0631805743669, 136.55586956547862, 136.43484126083987, 136.14916482337574, 135.82905911234087, 135.88800698857193, 135.73403146075424, 135.58893510920427, 135.5580622173334, 135.40960613289863, 135.48694765991527, 135.39586730128545, 135.283973051125, 135.42491300332318, 135.57921432475018, 135.59127502900878, 135.67923859057285, 135.71915950174235, 136.12596558177916, 136.1484082609334, 136.21181367662783, 136.23339058412367, 136.22577076024058, 136.21988464019657, 135.41622339343317, 134.72961574657222, 134.40933927016266, 134.24217676963733, 134.17550931959312, 134.23283280285804, 134.1222444868741, 134.05885878708287, 133.97383060385667, 133.94006457387377, 134.03511347129444, 134.20724904825482, 134.779765509002, 134.95289976841448, 135.46719911839773, 136.270333689943, 137.39735944683613, 138.5323254163247, 139.87267681986992, 141.20004364485237, 141.63057434339382, 142.0533255094903, 142.6430325682255, 143.28362704971036, 144.19438118614065, 145.1011874444638, 145.88199549672237, 146.14879155417526, 146.3150005402437, 146.54846979372635, 146.74911306532417, 146.9283835232199, 147.38462028845183, 147.4458299024365, 147.73212868496566, 148.23241015485777, 149.06818189747963, 149.91255942451215, 150.851541758706, 151.1035701943092, 151.1702811315694, 151.17352028656228, 151.2650633609913, 151.29782911269464, 151.5567288404078, 151.7677358520137, 151.58573223813747, 151.42694875276192, 151.3780569503982, 151.3657239973108, 151.3333056843712, 151.28038554755503, 151.26462839762368, 151.107010831245, 150.96646458671813, 150.74866683741925, 150.7146987732927, 150.8951240293518, 150.90627788178617, 150.5937277262739, 150.21499260253972, 150.25061902280834, 150.3730795718703, 150.78121811622228, 150.91966338086152, 150.89350333103613, 150.90616338624218, 150.90276112784488, 150.81587171770988, 150.83948415246087, 150.85147891732913, 150.64449983080024, 150.47585649748788, 150.41314260782394, 150.42222344628158, 150.45553199438734, 150.45671519967453, 150.4040206032507, 150.3129376625708, 150.30708591962087, 150.5553008502966, 150.59356554768178, 150.6732970835507, 150.67310099284657], "out_sma_10": [152.865, 153.2025, 153.56166666666667, 153.68125, 153.77100000000002, 153.74016666666668, 153.64871428571428, 153.553875, 153.4962222222222, 153.4426, 153.4651, 153.3981, 153.25910000000002, 153.0161, 152.7961, 152.7365, 152.7585, 152.78814, 152.76464, 152.74164000000002, 152.35264, 152.05264, 151.77664, 151.59164, 151.38164, 151.13849, 150.98049, 150.96785, 150.98685, 151.02035, 151.42153000000002, 151.73253, 152.00952999999998], "out_sma_50": [152.865, 153.2025, 153.56166666666667, 153.68125, 153.77100000000002, 153.74016666666668, 153.64871428571428, 153.553875, 153.4962222222222, 153.4426, 153.41054545454546, 153.3655, 153.32892307692308, 153.20614285714285, 153.12106666666665, 153.112875, 153.12505882352943, 153.12846666666667, 153.11117894736842, 153.09212, 152.90678095238096, 152.76874545454547, 152.65401739130434, 152.53343333333333, 152.425296, 152.35349615384615, 152.33077407407407, 152.35681785714286, 152.37865172413794, 152.40153, 152.4276677419355, 152.444928125, 152.4587181818182], "out_sma_200": [152.865, 153.2025, 153.56166666666667, 153.68125, 153.77100000000002, 153.74016666666668, 153.64871428571428, 153.553875, 153.4962222222222, 153.4426, 153.41054545454546, 153.3655, 153.32892307692308, 153.20614285714285, 153.12106666666665, 153.112875, 153.12505882352943, 153.12846666666667, 153.11117894736842, 153.09212, 152.90678095238096, 152.76874545454547, 152.65401739130434, 152.53343333333333, 152.425296, 152.35349615384615, 152.33077407407407, 152.35681785714286, 152.37865172413794, 152.40153, 152.4276677419355, 152.444928125, 152.4587181818182], "out_ema_10": [152.865, 152.98772727272726, 153.2226859504132, 153.37128850488352, 153.50923604945015, 153.5231931313683, 153.44624892566495, 153.34511275736222, 153.28872861966, 153.2289597797218, 153.20369436522694, 153.1430226624584, 153.09701854201143, 152.82665153437298, 152.6636239826688, 152.72296507672903, 152.8315168809601, 152.89604108442188, 152.87857906907246, 152.85156469287747, 152.18764383962701, 151.76625405060392, 151.46875331413048, 151.15807089337946, 150.91660345821956, 150.85149373854327, 151.0130403315354, 151.38521481671077, 151.67699394094518, 151.92935867895514, 152.16252982823602, 152.31116076855673, 152.41822244700097], "out_ema_50": [152.865, 152.8914705882353, 152.94592272203002, 152.98882771332296, 153.03357956770245, 153.05524311406705, 153.0569982860644, 153.05044933366975, 153.0498434774474, 153.04632020382203, 153.0480331370055, 153.04105144535822, 153.03512785926574, 152.9792404922357, 152.9380938062657, 152.9401293432749, 152.9550262317739, 152.96409971288082, 152.95766443002276, 152.94873641315914, 152.80172714205486, 152.68675745020957, 152.58649245216213, 152.4756496109009, 152.37189864576752, 152.30078497338448, 152.27879340580077, 152.30942895851447, 152.3361180189649, 152.36470162606432, 152.39792117014022, 152.42074779091905, 152.43954199519675], "out_ema_200": [152.865, 152.87171641791048, 152.88572918987157, 152.89721447156438, 152.9094809942354, 152.91621252663109, 152.9180412577094, 152.9177622402198, 152.91892878509324, 152.9193374538983, 152.92103558868538, 152.92052777188255, 152.92022401295836, 152.90718695810304, 152.89746370478858, 152.89838446394492, 152.90257964340816, 152.90540372655835, 152.90435493325927, 152.90262005830147, 152.86577806767158, 152.83596933067986, 152.80904426271292, 152.7787055138302, 152.74936516045878, 152.7275655071209, 152.71773898466196, 152.72114456690414, 152.72381974534292, 152.72721457374746, 152.73203631928232, 152.73450361958797, 152.73615034974134], "out_macd": [0.0, 0.05384615384613767, 0.1544510190663857, 0.21236706994758947, 0.26250224291777613, 0.2553944468925238, 0.2081459520363751, 0.1520037301172863, 0.11785237413945993, 0.08376966077634052, 0.0664824105827222, 0.034630776834632115, 0.010876581996853929, -0.10996646617516603, -0.17786382339056672, -0.14447441581415887, -0.09034340513957773, -0.057561064524009, -0.062044859602679026, -0.07043478612183662, -0.35780085634488046, -0.5254204172735228, -0.6300178462942654, -0.7343033779054622, -0.8020563912429566, -0.7878850325615758, -0.673552657155227, -0.47100105070120435, -0.31252328438307586, -0.17881536736024373, -0.06031012903909527, 0.014731982227232265, 0.06697600692615424], "out_signal": [0.0, 0.010769230769227534, 0.03950558842865917, 0.07407788473244524, 0.11176275636951143, 0.1404890944741139, 0.15402046598656616, 0.1536171188127102, 0.14646416987806016, 0.13392526805771623, 0.12043669656271744, 0.10327551261710038, 0.0847957264930511, 0.045843287959407675, 0.0011018656894127982, -0.028013390611301536, -0.04047939351695677, -0.04389572771836722, -0.047525554095229586, -0.052107400500551, -0.1132460916694169, -0.19568095679023811, -0.28254833469104357, -0.3728993433339273, -0.4587307529157332, -0.5245616088449018, -0.5543598185069668, -0.5376880649458143, -0.49265510883326663, -0.4298871605386621, -0.35597175423874877, -0.2818310069455526, -0.21206960417121123], "out_upper_bb": [null, 154.15709415460182, 154.97716422347605, 154.93207306236067, 154.9262142658399, 154.78440450675228, 154.7177666475661, 154.67967652399463, 154.604671038261, 154.54130598635143, 154.47433542014446, 154.42671080075374, 154.37863270710292, 154.57044800170272, 154.59166313781446, 154.5351167750392, 154.50579874664822, 154.46829322611822, 154.4219494206719, 154.37926854759615, 155.07535988103604, 155.25760151938945, 155.18998247880182, 155.14302949096876, 154.99620042396373, 154.8318472031163, 154.712294254608, 154.7346248807658, 154.7286062086262, 154.74263046942912, 154.76004992753428, 154.77388192309775, 154.77511407708405], "out_lower_bb": [null, 152.24790584539815, 152.14616910985728, 152.43042693763934, 152.61578573416014, 152.69592882658108, 152.57966192386246, 152.42807347600538, 152.3877734061834, 152.34389401364857, 152.34675548894646, 152.30428919924626, 152.27921344674323, 151.841837712583, 151.65047019551884, 151.6906332249608, 151.74431890041063, 151.78864010721512, 151.80040847406494, 151.80497145240383, 150.74238011896392, 150.19313848061054, 149.84575752119815, 149.46471050903128, 149.18153957603624, 149.04314279688373, 149.02669574539195, 149.0213651192342, 149.0228837913738, 149.0193595305709, 149.01412007246574, 149.01128807690225, 149.01105592291597], "overall_sma_10": [141.2, 140.915, 140.94, 140.89249999999998, 140.559, 140.4475, 140.26785714285714, 140.303125, 140.0961111111111, 139.7755, 139.38049999999998, 139.11950000000002, 138.74450000000002, 138.35250000000002, 138.2745, 138.00050000000002, 137.7835, 137.48250000000002, 137.3125, 137.471, 137.41500000000002, 137.27200000000002, 137.313, 137.365, 137.28400000000002, 137.28405, 137.46005, 137.55905, 137.69504999999998, 137.60105000000001, 137.75455, 137.92005, 138.03005000000002, 138.54004999999998, 139.09855, 139.70549999999997, 140.1695, 140.6325, 141.20487, 141.87837, 142.69987, 143.67337, 144.60386999999997, 145.24712, 145.87112000000002, 146.37412, 147.10812, 147.75112000000001, 148.24178, 148.59303, 148.76102999999998, 148.83003, 149.13053, 149.44627999999997, 149.70228, 150.05278, 150.20678, 150.44978, 150.80075000000002, 151.4275, 152.0855, 152.6305, 152.94750000000002, 153.12949999999998, 153.29, 153.4355, 153.6325, 153.7455, 153.86450000000002, 153.70250000000001, 153.413, 153.26100000000002, 153.297, 153.39700000000002, 153.6055, 153.8825, 154.0745, 154.2415, 154.269, 154.276, 154.3545, 154.42749999999998, 154.3535, 154.20493000000002, 153.93693000000002, 153.6447, 153.2627, 152.98970000000003, 152.7912, 152.7602, 152.8192, 152.7552, 152.4972, 152.22627, 152.14327, 152.0265, 152.10750000000002, 152.2855, 152.51149999999998, 152.5655, 152.501, 152.41199999999998, 152.5155, 152.75916, 152.64015999999998, 152.55616, 152.39916, 152.23615999999998, 152.04616000000001, 151.99416000000002, 151.89965999999998, 152.11466000000001, 152.32566, 152.3865, 152.6135, 152.8085, 152.97, 153.0325, 153.1785, 153.3855, 153.63049999999998, 153.6485, 153.56560000000002, 153.5046, 153.4656, 153.4691, 153.4426, 153.46509999999998, 153.3981, 153.2591, 153.0161, 152.7961, 152.7365, 152.7585, 152.78814000000003, 152.76464, 152.74164000000002, 152.35264, 152.05264, 151.77664, 151.59164, 151.38164, 151.13849, 150.98049, 150.96785, 150.98685, 151.02035, 151.42153000000002, 151.73253, 152.00952999999998], "overall_sma_50": [141.2, 140.915, 140.94, 140.89249999999998, 140.559, 140.4475, 140.26785714285714, 140.303125, 140.0961111111111, 139.7755, 139.54590909090908, 139.41875000000002, 139.25115384615384, 139.0782142857143, 139.036, 138.918125, 138.8064705882353, 138.73611111111111, 138.63105263157894, 138.62325, 138.5311904761905, 138.44295454545454, 138.40847826086957, 138.364375, 138.33520000000001, 138.2896346153846, 138.3077962962963, 138.31573214285714, 138.30829310344828, 138.28251666666665, 138.28066129032257, 138.279546875, 138.29380303030302, 138.41604411764706, 138.5533, 138.68293055555557, 138.81095945945947, 138.92540789473685, 139.05100512820513, 139.18148000000002, 139.35851707317073, 139.56379047619046, 139.76126046511627, 139.96856136363635, 140.17948222222222, 140.35492826086957, 140.57631276595745, 140.76409791666666, 140.92667346938777, 141.06379, 141.20219, 141.36299, 141.56439, 141.79019, 142.04609, 142.28339, 142.54559, 142.77499, 143.05099, 143.39419, 143.74319, 144.06519, 144.40499, 144.74559, 145.04919, 145.37039000000001, 145.71539, 146.02759, 146.36139, 146.64049, 146.94279, 147.26299, 147.60179, 147.95199, 148.31349, 148.69008, 149.03828000000001, 149.36408, 149.67618000000002, 149.97548, 150.26278, 150.56448, 150.86648000000002, 151.084966, 151.281166, 151.47791999999998, 151.65691999999999, 151.83552, 151.993446, 152.15184599999998, 152.286646, 152.380846, 152.445146, 152.480796, 152.535596, 152.608396, 152.656796, 152.742396, 152.84739, 152.94634, 153.03464, 153.09724, 153.12214, 153.143372, 153.12317199999998, 153.109072, 153.095272, 153.099672, 153.096472, 153.059672, 152.997472, 152.99407200000002, 152.997772, 152.994772, 152.987872, 152.983672, 152.96277199999997, 152.957072, 152.959272, 152.996272, 153.040972, 153.071572, 153.05149200000002, 153.016292, 152.959892, 152.900992, 152.836392, 152.801792, 152.785092, 152.79289200000002, 152.773292, 152.745292, 152.728092, 152.727006, 152.730134, 152.72498, 152.73218, 152.67438, 152.63738, 152.59618, 152.52778, 152.47058, 152.45635000000001, 152.47785, 152.49505000000002, 152.51705, 152.51475, 152.50158599999997, 152.481586, 152.484986], "overall_sma_200": [141.2, 140.915, 140.94, 140.89249999999998, 140.559, 140.4475, 140.26785714285714, 140.303125, 140.0961111111111, 139.7755, 139.54590909090908, 139.41875000000002, 139.25115384615384, 139.0782142857143, 139.036, 138.918125, 138.8064705882353, 138.73611111111111, 138.63105263157894, 138.62325, 138.5311904761905, 138.44295454545454, 138.40847826086957, 138.364375, 138.33520000000001, 138.2896346153846, 138.3077962962963, 138.31573214285714, 138.30829310344828, 138.28251666666665, 138.28066129032257, 138.279546875, 138.29380303030302, 138.41604411764706, 138.5533, 138.68293055555557, 138.81095945945947, 138.92540789473685, 139.05100512820513, 139.18148000000002, 139.35851707317073, 139.56379047619046, 139.76126046511627, 139.96856136363635, 140.17948222222222, 140.35492826086957, 140.57631276595745, 140.76409791666666, 140.92667346938777, 141.06379, 141.20214705882353, 141.34575961538462, 141.52904716981132, 141.72369444444445, 141.9109, 142.0866875, 142.26586842105263, 142.43404310344826, 142.60024576271186, 142.791075, 142.98630327868852, 143.16587903225806, 143.3415, 143.5058515625, 143.66153076923078, 143.80620454545456, 143.9623805970149, 144.0974926470588, 144.23274637681158, 144.34985, 144.45485211267606, 144.56797916666667, 144.70526712328768, 144.84249324324324, 144.98739333333333, 145.13203289473685, 145.27564285714286, 145.39800641025641, 145.5031582278481, 145.59061875, 145.67703086419752, 145.77035975609755, 145.86770481927712, 145.95706904761906, 146.04028, 146.12187790697675, 146.19369540229886, 146.26069886363638, 146.3220393258427, 146.3872388888889, 146.46188461538463, 146.52958152173912, 146.58055376344086, 146.62400531914895, 146.6827, 146.73694270833332, 146.80336597938143, 146.87547448979592, 146.94723737373738, 147.005065, 147.05981683168315, 147.10628921568627, 147.15676213592235, 147.21392403846156, 147.25007714285715, 147.2859254716981, 147.3263373831776, 147.37183425925926, 147.41502844036697, 147.45861909090908, 147.49583873873874, 147.55346517857143, 147.6141867256637, 147.6676587719298, 147.71646173913044, 147.76200948275863, 147.8087017094017, 147.85155169491526, 147.8993537815126, 147.95252583333334, 148.0028355371901, 148.0530581967213, 148.09804146341463, 148.13837983870968, 148.1763928, 148.21495317460318, 148.2523157480315, 148.29011015625, 148.32561317829456, 148.36072384615386, 148.385527480916, 148.41237954545454, 148.4467977443609, 148.48316492537313, 148.5180037037037, 148.54948897058824, 148.58000364963505, 148.58449637681161, 148.59374460431656, 148.60471785714287, 148.61291134751772, 148.62148239436618, 148.63502797202798, 148.65659027777778, 148.68695862068967, 148.7164315068493, 148.7460136054422, 148.77618783783785, 148.8044013422819, 148.83170533333333], "overall_ema_10": [141.2, 141.0963636363636, 141.0770247933884, 141.01756574004506, 140.6916446964005, 140.54589111523674, 140.29936545792097, 140.3449353746626, 139.9985834883603, 139.4333864904766, 139.03640712857177, 138.8516058324678, 138.55858659020095, 138.24429811925532, 138.2807893702998, 138.07519130297254, 137.8833383387957, 137.82091318628738, 137.6243835160533, 137.77904105858906, 137.58103359339103, 137.4008456673199, 137.4461464550799, 137.428665281429, 137.46618068480555, 137.40878419665907, 137.65809616090286, 137.81662413164779, 137.8681470168027, 137.8075748319295, 137.88347031703321, 137.94920298666352, 138.0948024436338, 138.88665654479126, 139.67453717301103, 140.3191667779181, 140.88295463647842, 141.2969628843914, 141.75636963268386, 142.21339333583222, 142.98186727477182, 143.89061867935874, 144.64777891947534, 145.41772820684346, 146.1526867146901, 146.53401640292827, 147.3023770569413, 147.71830850113378, 147.90230695547308, 147.88052387265978, 147.92406498672162, 148.0596895345904, 148.60520052830122, 149.22970952315555, 149.7370350644, 150.10393777996362, 150.50322181997024, 150.77899967088473, 151.04463609436021, 151.5910658953856, 152.15632664167913, 152.51335816137382, 152.82547485930584, 153.01357033943205, 153.12473936862622, 153.14024130160328, 153.34565197403904, 153.31007888785012, 153.33188272642283, 153.1679040488914, 152.9201033127293, 152.86190271041488, 153.17610221761217, 153.48226545077358, 153.88730809608745, 154.26779753316245, 154.61728889076926, 154.65414545608394, 154.48157355497776, 154.1212874540727, 153.8428715533322, 153.74962217999908, 153.7678726927265, 153.69631402132168, 153.575166017445, 153.48108128700045, 153.27906650754582, 153.06287259708293, 152.81871394306785, 152.7044023170555, 152.7908746230454, 152.77253378249168, 152.49934582203863, 152.1658283998498, 152.17204141805894, 152.12076116023005, 152.3133500401882, 152.5963773056085, 152.84794506822513, 152.826500510366, 152.77350041757217, 152.59650034164994, 152.54350027953177, 152.64497295598053, 152.34770514580225, 152.11175875565638, 152.02052989099158, 152.0604335471749, 152.0639910840522, 152.09053815967906, 151.99953122155557, 152.35416190854545, 152.72885974335534, 152.90724888092709, 152.9750218116676, 152.9795633004553, 153.02418815491797, 152.99524485402378, 153.09429124420126, 153.3098746543465, 153.44262471719256, 153.56760204133937, 153.5709471247322, 153.48532037478088, 153.3770803066389, 153.31488388725, 153.25035954411362, 153.22120326336568, 153.1573481245719, 153.10873937464973, 152.8362413065316, 152.67147015988948, 152.7293846762732, 152.83676928058716, 152.90033850229858, 152.8820951382443, 152.85444147674534, 152.18999757188254, 151.76817983154024, 151.47032895307836, 151.15936005251865, 150.91765822478797, 150.85235672937196, 151.0137464149407, 151.38579252131512, 151.67746660834874, 151.9297454068308, 152.16284624195245, 152.31141965250654, 152.41843426114173], "overall_ema_50": [141.2, 141.1776470588235, 141.17028835063437, 141.15380645453106, 141.07816698572594, 141.031572201972, 140.95935368424765, 140.94330059859087, 140.84513194766575, 140.6900287340318, 140.5551256464227, 140.45570895440613, 140.3296027209, 140.1923633985118, 140.1238393436682, 140.00721819293614, 139.89007238144845, 139.79791268021518, 139.67799453589302, 139.6308182795835, 139.51549207254104, 139.4007668932257, 139.33210936800117, 139.25437958886386, 139.19087450694764, 139.1108598204007, 139.09788492548302, 139.07561492840526, 139.0373555194482, 138.97843961672476, 138.94889296508848, 138.92128931939874, 138.914572091187, 139.05321632290517, 139.2166196043599, 139.37361491399284, 139.53229668207155, 139.67455955728445, 139.8372709471949, 140.0111034590696, 140.26321704891, 140.56583598816846, 140.8595286945148, 141.17415502022013, 141.4990901174664, 141.76383168148735, 142.11662259593882, 142.4096962196275, 142.65756303454407, 142.858540954758, 143.0648726820224, 143.2846815964529, 143.58959604365086, 143.92098443409594, 144.23859288766081, 144.5333539508898, 144.83792830575686, 145.11957817611935, 145.39881040450683, 145.738072741585, 146.08952086936597, 146.4044416195869, 146.71132626195606, 146.99166640854602, 147.25179713762267, 147.48545215183356, 147.75151285176167, 147.96321823012397, 148.17760182894267, 148.34436254153314, 148.4800738144142, 148.64163954718225, 148.87490858454765, 149.1096180518203, 149.36845655959203, 149.62773277294139, 149.88507658576722, 150.0786029941685, 150.22081464145603, 150.31019445943815, 150.39959859828372, 150.5145163003118, 150.64531958265252, 150.7523384225485, 150.84165848440935, 150.92856207325605, 150.98508905077543, 151.0284188919215, 151.05553971968928, 151.10002835813285, 151.18159587350019, 151.24074897650019, 151.24189607546097, 151.2192726999527, 151.25773259407222, 151.2825273943047, 151.35693808472413, 151.45548953238202, 151.55448994287684, 151.60058837648953, 151.63723196956835, 151.6436150295853, 151.66955169509177, 151.72571045214698, 151.69764337559218, 151.6722455961572, 151.66980459238633, 151.69216519660648, 151.7073744045827, 151.72708521224612, 151.7217093215698, 151.80909326974353, 151.9112856905379, 151.98182350659525, 152.03273238868954, 152.0706644518782, 152.11593251258887, 152.14530770817362, 152.20000152353938, 152.28157009124374, 152.35052812688124, 152.42031133759178, 152.46602461847053, 152.49088639813834, 152.50653791193685, 152.5272619153903, 152.5442320363554, 152.56563470159637, 152.57757059565142, 152.5898227291553, 152.5513983084041, 152.52702974729021, 152.5451854434749, 152.5755703280445, 152.59952443282708, 152.60738621977504, 152.6121946033133, 152.4783830502422, 152.37609351886016, 152.28801142008132, 152.18887371733302, 152.0963688656729, 152.03606028270536, 152.02445007554044, 152.06505987649965, 152.10133203820556, 152.1391229386681, 152.18118870577916, 152.21251463888586, 152.23947484912563], "overall_ema_200": [141.2, 141.19432835820896, 141.19229524021682, 141.18789429255298, 141.1683630060599, 141.15564297614887, 141.1360843395703, 141.13025265459947, 141.10348397146913, 141.0615587578227, 141.02363280003343, 140.99374590650075, 140.95639520096344, 140.9153365422474, 140.89075607914043, 140.85353462561667, 140.81539000247622, 140.78279905717795, 140.74257220088762, 140.72000929341613, 140.67990969845678, 140.63921407956667, 140.6094706558894, 140.5770381120497, 140.54776410098455, 140.5139604780892, 140.49670713999876, 140.47713791472515, 140.4534848011458, 140.42444515138317, 140.40256012500126, 140.381091865051, 140.3648620952495, 140.38560973609276, 140.41381262429084, 140.4417348867357, 140.47136936547466, 140.49812190910177, 140.53121223836442, 140.5684141066394, 140.62683784687184, 140.7000036394403, 140.77318768282896, 140.8538773576267, 140.93951041874482, 141.01225160860807, 141.10924412991545, 141.19362976046355, 141.26862150414055, 141.33343621554215, 141.40096421339746, 141.473292927692, 141.5686830478145, 141.67287525629396, 141.77583172140547, 141.87512692815764, 141.9788570084745, 142.07876887903694, 142.17987565635997, 142.29798634634642, 142.4213894672783, 142.537793552181, 142.65413391484586, 142.765635069922, 142.87368845231086, 142.97653732343213, 143.08891008638307, 143.18902043378225, 143.29092072797349, 143.38185684013297, 143.4656692098829, 143.55655807346614, 143.66634356527246, 143.77772323128966, 143.89645235336639, 144.01668665830803, 144.13781415424526, 144.24410456067068, 144.3382428237486, 144.41945433794018, 144.50075329975172, 144.58860650074922, 144.680759669896, 144.76726255875275, 144.8494788517005, 144.93115269397214, 145.00517107512667, 145.0756668853244, 145.14177965263463, 145.21191119837957, 145.29119566406735, 145.3648156077085, 145.42357366136315, 145.47572715727, 145.54263534475984, 145.60579320202592, 145.68115844379682, 145.7626394543063, 145.8444042358555, 145.9129176265435, 145.97880899344358, 146.0367312920163, 146.09910212493156, 146.1687787207034, 146.2169500767163, 146.26504012570422, 146.31822380604547, 146.37714695225398, 146.43389175869922, 146.491365472543, 146.54209815440828, 146.61580862053358, 146.69341251485665, 146.7632293057536, 146.82807279524863, 146.8894850062412, 146.95252495642785, 147.01135555387634, 147.0763171901562, 147.14799562607507, 147.21657278402458, 147.28536310458156, 147.3480560090136, 147.40528928255574, 147.45986351855024, 147.51533751339053, 147.56951325952596, 147.6244434758491, 147.6766380681292, 147.7285123162075, 147.76713408420545, 147.8085556356064, 147.86011229594862, 147.91443953678495, 147.9668968548269, 148.01498743338584, 148.06190298131236, 148.073227329757, 148.09110566478432, 148.11139317060739, 148.12779721866104, 148.1447345597689, 148.16875212633835, 148.2042869310514, 148.25260248397626, 148.2997407677178, 148.34715628246687, 148.3955606975667, 148.4411770090337, 148.48554340695378], "overall_macd": [0.0, -0.04547008547007181, -0.051858669978315675, -0.07541828838245124, -0.21466963284856888, -0.2682748784234832, -0.3630564824673854, -0.3246881496530989, -0.45924642850627606, -0.6830827275678075, -0.8219506800796239, -0.859958897231877, -0.9421595357730155, -1.0285314373562642, -0.9556486658063079, -0.9909610394830679, -1.017704796187246, -0.9855786249875393, -1.0129945464124432, -0.8845256011309459, -0.9161863921368365, -0.9385281925871709, -0.8607785696626422, -0.8139858044692403, -0.7453135718593558, -0.7216665113033685, -0.5649268882318381, -0.45563029593094484, -0.39910868890402185, -0.3953483564594933, -0.33285409763303164, -0.2785027085509739, -0.19246099108153203, 0.17230059372880646, 0.5175434240647689, 0.7821348902930652, 0.996477094428684, 1.1323124156810422, 1.2787769845747334, 1.4145577495532677, 1.6779237876469324, 1.9879920649266296, 2.2142507771551436, 2.4322967679079, 2.6214804157294793, 2.643302585211046, 2.830504540386471, 2.8515829435537228, 2.7670206332881264, 2.5936271351223468, 2.4551436008315193, 2.362540904725222, 2.4537206624228816, 2.5753718040672027, 2.6397381195541527, 2.6389454821772347, 2.6517268006747656, 2.6091853630227035, 2.563670728246592, 2.643182957658496, 2.7272089726375555, 2.7156942097563217, 2.6844995184988534, 2.599950976704548, 2.485333731974521, 2.334105591721908, 2.2735809166895535, 2.1109068161179323, 1.9817358619251024, 1.7781775831480786, 1.548572919341069, 1.4144544742576102, 1.4520032198559534, 1.4864131690301008, 1.5642396173114719, 1.6289271238873653, 1.6777970834680502, 1.5876775693677985, 1.4100320518321041, 1.158656993343044, 0.9556861413263675, 0.8448037228936016, 0.7897841218663189, 0.6997296296441675, 0.5937344618958491, 0.5061332967152907, 0.37687274511554847, 0.24896920474404283, 0.11640695283193736, 0.04871394118762851, 0.07409732019922899, 0.05405184996388357, -0.07554561930840009, -0.2244832876065459, -0.21616398741156218, -0.23191195463874692, -0.1387012514162791, -0.009049546596230584, 0.10140748192770843, 0.08707714835611569, 0.059301791303113305, -0.021767810847308056, -0.04475091440281176, 0.001298801209316025, -0.12948844497728373, -0.227290550166515, -0.25665356078295076, -0.2264775313709606, -0.21301793532026636, -0.1896747425703893, -0.21868307027264677, -0.050656169523449535, 0.11866013356521421, 0.19372378830914272, 0.2160246712189462, 0.2086988709776847, 0.21852966713080946, 0.19502354255413934, 0.22823072651766552, 0.31067817006154996, 0.3525879543758492, 0.3885846463101359, 0.3689628562721907, 0.3106157232650446, 0.24461024044444457, 0.2016759135571249, 0.15975670116898755, 0.13546379458375668, 0.09733728606730097, 0.06795227471033627, -0.05795281709023925, -0.1304089110412292, -0.10113196002231462, -0.050716890591303354, -0.02129748416422217, -0.02882931691607382, -0.039985831842273, -0.3298664537149989, -0.49977444573821117, -0.6064570668875717, -0.7126447949460726, -0.7821349545936584, -0.7695516328976737, -0.6566723736441418, -0.45545161640967535, -0.2981937397569254, -0.16560487639927146, -0.048126936430747946, 0.025971471652042055, 0.07734804241036386], "overall_signal": [0.0, -0.009094017094014362, -0.017646947670874626, -0.02920121581318995, -0.06629489922026574, -0.10669089506090923, -0.1579640125422045, -0.19130883996438336, -0.2448963576727619, -0.3325336316517711, -0.43041704133734165, -0.5163254125162487, -0.6014922371676021, -0.6869000772053346, -0.7406497949255293, -0.7907120438370371, -0.8361105943070789, -0.8660042004431711, -0.8954022696370256, -0.8932269359358097, -0.897818827176015, -0.9059607002582463, -0.8969242741391256, -0.8803365802051486, -0.8533319785359901, -0.8269988850894658, -0.7745844857179404, -0.7107936477605413, -0.6484566559892374, -0.5978349960832886, -0.5448388163932373, -0.49157159482478463, -0.4317494740761341, -0.31093946051514604, -0.14524288359916304, 0.040232671179282614, 0.2314815558291629, 0.4116477277995388, 0.5850735791545778, 0.7509704132343158, 0.9363610881168392, 1.1466872834787973, 1.3601999822140667, 1.5746193393528334, 1.7839915546281628, 1.9558537607447395, 2.130783916673086, 2.2749437220492132, 2.3733591042969957, 2.417412710462066, 2.424958888535957, 2.41247529177381, 2.4207243659036246, 2.4516538535363406, 2.4892707067399034, 2.5192056618273697, 2.545709889596849, 2.5584049842820202, 2.559458133074935, 2.5762030979916473, 2.606404272920829, 2.6282622602879275, 2.6395097119301125, 2.6315979648849996, 2.602345118302904, 2.548697212986705, 2.493673953727275, 2.417120526205407, 2.3300435933493464, 2.219670391309093, 2.0854508969154884, 1.9512516123839128, 1.851401933878321, 1.778404180908677, 1.735571268189236, 1.7142424393288618, 1.7069533681566995, 1.6830982083989192, 1.6284849770855563, 1.5345193803370538, 1.4187527325349165, 1.3039629306066538, 1.201127168858587, 1.1008476610157032, 0.9994250211917324, 0.9007666762964441, 0.795987890060265, 0.6865841529970207, 0.572548712964004, 0.46778175860872895, 0.389044870926829, 0.32204626673423997, 0.24252788952571197, 0.14912565409926043, 0.07606772579709592, 0.014471789709927352, -0.016162818515313936, -0.014740164131497268, 0.008489365080343873, 0.024206921735498238, 0.031225895649021257, 0.020627154349755393, 0.007551540599241962, 0.006300992721256776, -0.020856894818451325, -0.06214362588806406, -0.10104561286704142, -0.12613199656782526, -0.1435091843183135, -0.15274229596872868, -0.1659304508295123, -0.14287559456829974, -0.09056844894159696, -0.03371000149144903, 0.016236933050630013, 0.054729320636040954, 0.08748938993499467, 0.1089962204588236, 0.13284312167059198, 0.16841013134878358, 0.2052456959541967, 0.24191348602538454, 0.2673233600747458, 0.2759818327128056, 0.2697075142591334, 0.2561011941187317, 0.2368322955287829, 0.21655859533977767, 0.19271433348528233, 0.16776192173029314, 0.12261897396618668, 0.07201339696470352, 0.03738432556729989, 0.01976408233557924, 0.011551769035618959, 0.0034755518452804033, -0.005216724892230277, -0.070146670656784, -0.15607222567306944, -0.2461491939159699, -0.33944831412199045, -0.42798564221632407, -0.49629884035259403, -0.5283735470109037, -0.5137891608906581, -0.47067007666391153, -0.40965703661098357, -0.3373510165749365, -0.2646865189295408, -0.19627960666155989], "overall_upper_bb": [null, 141.72110173055265, 141.516541412216, 141.40014160585986, 142.1139019261677, 141.94167201151674, 141.9304039556603, 141.85521978263594, 142.00677707994092, 142.4878194256331, 142.53594861633954, 142.40265873916016, 142.35314286893194, 142.32736945908772, 142.18399301142807, 142.10221853924577, 142.02400606726633, 141.91416000488883, 141.85249913025925, 141.75955234008475, 141.3996326987146, 141.107526948875, 140.63258699667682, 140.1382856752498, 139.9672249709912, 139.60531140942712, 139.52439049825767, 138.91558441822082, 138.85914173906664, 138.86023632337216, 138.9361594158763, 138.96627923975942, 139.12316535980344, 140.48882660656685, 141.65293425342776, 142.58021072983735, 143.38737323036267, 144.0160406804069, 144.66708719714197, 145.3571755131259, 146.3955612129171, 147.61958939614337, 148.69385542612622, 149.75205652870557, 150.76242095174518, 151.29985449099803, 152.32472023158547, 152.91642088160228, 153.176316310057, 153.07404055316388, 152.92857458367527, 152.63072318013008, 152.53435635514762, 153.06282565660618, 153.5200744905097, 153.7838674317745, 154.03127295028966, 154.00651881385934, 153.9413425555362, 154.13853450327764, 154.6977384458247, 155.14552945975632, 155.52956020627366, 155.82666693467584, 156.0638964767801, 156.10365971154815, 156.39345009756354, 156.46315131503437, 156.43283984514218, 156.06181810252036, 155.58594057548788, 155.03995824129402, 155.1409298056908, 155.35621886843066, 155.72197971343775, 156.05293663900875, 156.40917088730535, 156.43027115959217, 156.36576414798634, 156.39276776186253, 156.34055124723812, 156.31044304960184, 156.28477600268923, 156.26862431562878, 156.262044452445, 156.2625716023763, 156.23018916875506, 156.26473541328187, 156.31153316258076, 156.3215012267073, 156.2785759706482, 156.27642211821384, 156.25697227372612, 156.21620739746027, 155.82958097719165, 155.2981204281297, 154.58898188377768, 154.35553661913846, 154.4091966689639, 154.4195366137578, 154.41743887215512, 154.3513282822901, 154.17321584753918, 154.13395108267088, 154.13893016919977, 154.10680350251215, 154.093517392176, 154.09943655371842, 154.10212800561266, 154.10294480032547, 153.99663939674932, 154.2137223374292, 154.53407408037913, 154.59035914970343, 154.66009445231825, 154.69136291644932, 154.69605900715345, 154.56990044941278, 154.49271556975842, 154.7129822554792, 154.87411691824843, 155.0233135149012, 155.09137593198741, 155.0912715667729, 154.98347911664382, 154.8429304126056, 154.75535079255147, 154.73144111425995, 154.67907851731334, 154.63302902173976, 154.62848304423449, 154.63175306301832, 154.4460646473502, 154.40265088630576, 154.39635775596133, 154.3936953412309, 154.3792685475998, 155.0753598810381, 155.25760151939116, 155.1899824788033, 155.14302949097006, 154.99620042396492, 154.83184720311746, 154.71229425460916, 154.73462488076697, 154.72860620862735, 154.74263046943025, 154.76004992753542, 154.77388192309888, 154.77511407708516], "overall_lower_bb": [null, 140.10889826944734, 140.363458587784, 140.3848583941401, 139.0040980738323, 138.95332798848324, 138.60531033005398, 138.75103021736405, 138.18544514228128, 137.0631805743669, 136.55586956547862, 136.43484126083987, 136.14916482337574, 135.82905911234087, 135.88800698857193, 135.73403146075424, 135.58893510920427, 135.5580622173334, 135.40960613289863, 135.48694765991527, 135.39586730128545, 135.283973051125, 135.42491300332318, 135.57921432475018, 135.59127502900878, 135.67923859057285, 135.71915950174235, 136.12596558177916, 136.1484082609334, 136.21181367662783, 136.23339058412367, 136.22577076024058, 136.21988464019657, 135.41622339343317, 134.72961574657222, 134.40933927016266, 134.24217676963733, 134.17550931959312, 134.23283280285804, 134.1222444868741, 134.05885878708287, 133.97383060385667, 133.94006457387377, 134.03511347129444, 134.20724904825482, 134.779765509002, 134.95289976841448, 135.46719911839773, 136.270333689943, 137.39735944683613, 138.5323254163247, 139.87267681986992, 141.20004364485237, 141.63057434339382, 142.0533255094903, 142.6430325682255, 143.28362704971036, 144.19438118614065, 145.1011874444638, 145.88199549672237, 146.14879155417526, 146.3150005402437, 146.54846979372635, 146.74911306532417, 146.9283835232199, 147.38462028845183, 147.4458299024365, 147.73212868496566, 148.23241015485777, 149.06818189747963, 149.91255942451215, 150.851541758706, 151.1035701943092, 151.1702811315694, 151.17352028656228, 151.2650633609913, 151.29782911269464, 151.5567288404078, 151.7677358520137, 151.58573223813747, 151.42694875276192, 151.3780569503982, 151.3657239973108, 151.3333056843712, 151.28038554755503, 151.26462839762368, 151.107010831245, 150.96646458671813, 150.74866683741925, 150.7146987732927, 150.8951240293518, 150.90627788178617, 150.5937277262739, 150.21499260253972, 150.25061902280834, 150.3730795718703, 150.78121811622228, 150.91966338086152, 150.89350333103613, 150.90616338624218, 150.90276112784488, 150.81587171770988, 150.83948415246087, 150.85147891732913, 150.64449983080024, 150.47585649748788, 150.41314260782394, 150.42222344628158, 150.45553199438734, 150.45671519967453, 150.4040206032507, 150.3129376625708, 150.30708591962087, 150.5553008502966, 150.59356554768178, 150.6732970835507, 150.67310099284657, 150.69875955058723, 150.73194443024155, 150.6666777445208, 150.65604308175153, 150.73984648509884, 150.79988406801257, 150.7998284332271, 151.09562088335622, 151.4346695873944, 151.65724920744853, 151.76615888574008, 151.89752148268664, 152.0115709782602, 152.0181169557655, 151.81284693698166, 151.8560353526498, 151.86044911369424, 151.85738224403866, 151.8400446587691, 151.8049714524002, 150.7423801189619, 150.1931384806089, 149.84575752119667, 149.46471050902997, 149.18153957603505, 149.04314279688256, 149.02669574539084, 149.02136511923302, 149.02288379137264, 149.01935953056977, 149.0141200724646, 149.0112880769011, 149.0110559229148]}, "alignment": "inconsistent"}

6640_OSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289140.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373860.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624120.0, 1689627540.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789540.0, 1689793200.0, 1689796800.0, 1689800340.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881340.0, 1689885000.0, 1689888660.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969540.0, 1689973260.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223340.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484340.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572540.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833660.0, 1690837140.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182860.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609460.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697540.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[90.63, 89.69, 90.38, 89.73, 90.21, 90.23, 89.97, 90.66, 89.94, 90.25, 90.5499, 90.46, 90.66, 90.34, 88.785, 89.21, 89.41, 89.515, 89.41, 89.37, 89.29, 89.36, 89.66, 89.685, 89.59, 89.555, 89.5, 92.59, 92.52, 91.895, 91.805, 91.76, 91.749, 92.39, 91.455, 91.37, 91.66, 91.82, 91.38, 92.88, 91.545, 91.99, 92.19, 92.24, 92.29, 92.19, 91.49, 91.55, 91.68, 91.2506, 91.49, 91.33, 91, 91.475, 91.62, 91.575, 91.61, 91.45, 91.22, 89.98, 90.54, 90.32, 90.43, 90.42, 90.39, 90.03, 90.22, 89.9799, 89.88, 89.4, 89.27, 89.505, 89.56, 89.72, 89.82, 90.4318, 89.94, 89.33, 90.43, 90.74, 90.5, 90.52, 90.55, 90.75, 90.33, 91.92, 91.98, 92.02, 91.84, 91.915, 91.63, 99, 100.73, 99.775, 100.635, 100.53, 101.12, 101.46, 102.14, 101.68, 102.41, 102.8, 103.15, 102.75, 101.27, 102.29, 103.2601, 103.425, 103.915, 103.355, 103.56, 103.755, 104.4716, 104.715, 105.015, 104.46, 104.04, 104.75, 105.695, 105.94, 106, 106.205, 105.645, 105.82, 104.6, 104.365, 103.64, 103.73, 103.69, 103.99, 105.16, 104.49, 104.36, 104.29, 104.51, 104.54, 104.42, 103.42, 103.26, 102.56, 102.53, 102.31, 102.98], [90.8, 89.695, 90.38, 89.73, 90.24, 90.23, 89.97, 90.68, 89.945, 90.25, 90.5499, 90.48, 90.67, 90.34, 88.785, 89.21, 89.46, 89.515, 89.42, 89.37, 89.39, 89.36, 89.66, 89.685, 89.73, 89.595, 89.5, 92.66, 92.52, 91.895, 91.805, 91.805, 91.749, 92.41, 91.51, 91.37, 91.68, 91.83, 91.38, 92.98, 91.545, 91.99, 92.19, 92.27, 92.3, 92.23, 91.49, 91.6199, 91.68, 91.2506, 91.49, 91.34, 91, 91.475, 91.62, 91.575, 91.61, 91.45, 91.22, 90.07, 90.58, 90.38, 90.43, 90.42, 90.43, 90.21, 90.22, 89.9799, 89.91, 89.4, 89.27, 89.5399, 89.61, 89.72, 89.83, 90.4318, 89.98, 89.39, 90.43, 90.7799, 90.5, 90.52, 90.55, 90.75, 90.365, 91.95, 91.98, 92.05, 91.84, 91.915, 91.63, 100.495, 100.73, 99.93, 100.74, 100.54, 101.12, 101.49, 102.3, 101.72, 102.52, 102.85, 103.18, 102.75, 101.69, 102.29, 103.34, 103.49, 103.915, 103.43, 103.595, 103.79, 104.535, 104.715, 105.015, 104.46, 104.1, 104.98, 105.72, 105.94, 106, 106.23, 105.73, 105.86, 104.645, 104.365, 103.68, 103.84, 103.7, 104.025, 105.16, 104.54, 104.37, 104.29, 104.54, 104.54, 104.45, 103.71, 103.27, 102.62, 102.53, 102.3675, 102.985], [90.63, 89.69, 90.38, 89.73, 90.2, 90.23, 89.93, 90.52, 89.94, 90.25, 90.5499, 90.46, 90.66, 90.34, 88.775, 89.21, 89.41, 89.515, 89.4, 89.355, 89.29, 89.36, 89.66, 89.685, 89.59, 89.555, 89.5, 92.39, 92.52, 91.895, 91.805, 91.73, 91.68, 92.39, 91.455, 91.37, 91.66, 91.82, 91.38, 92.84, 91.545, 91.99, 92.14, 92.24, 92.28, 92.19, 91.4, 91.55, 91.68, 91.25, 91.475, 91.33, 91, 91.4614, 91.62, 91.575, 91.58, 91.45, 91.185, 89.98, 90.49, 90.315, 90.43, 90.42, 90.39, 90.03, 90.22, 89.915, 89.87, 89.4, 89.19, 89.5, 89.55, 89.72, 89.75, 90.4318, 89.94, 89.33, 90.43, 90.69, 90.5, 90.495, 90.55, 90.75, 90.33, 91.82, 91.95, 92.02, 91.81, 91.915, 91.57, 98.014, 100.57, 99.775, 100.635, 100.47, 101.12, 101.46, 102, 101.68, 102.395, 102.8, 103.095, 102.71, 101.27, 102.17, 103.24, 103.425, 103.88, 103.355, 103.54, 103.64, 104.46, 104.715, 104.94, 104.34, 104.04, 104.75, 105.695, 105.94, 105.995, 106.1304, 105.645, 105.8175, 104.475, 104.175, 103.635, 103.73, 103.67, 103.93, 104.93, 104.49, 104.3075, 104.17, 104.48, 104.515, 104.405, 103.42, 103.26, 102.56, 102.53, 102.31, 102.92], [90.8, 89.695, 90.38, 89.73, 90.24, 90.23, 89.93, 90.52, 89.945, 90.25, 90.5499, 90.46, 90.67, 90.34, 88.775, 89.21, 89.46, 89.515, 89.4, 89.355, 89.375, 89.36, 89.66, 89.685, 89.7, 89.595, 89.5, 92.48, 92.52, 91.895, 91.805, 91.745, 91.685, 92.41, 91.51, 91.37, 91.68, 91.83, 91.38, 92.96, 91.545, 91.99, 92.14, 92.27, 92.28, 92.22, 91.4, 91.6199, 91.68, 91.25, 91.475, 91.34, 91, 91.4614, 91.62, 91.575, 91.585, 91.45, 91.185, 90.07, 90.58, 90.32, 90.43, 90.42, 90.43, 90.21, 90.22, 89.915, 89.9001, 89.4, 89.19, 89.5, 89.55, 89.72, 89.75, 90.4318, 89.98, 89.351, 90.43, 90.7799, 90.5, 90.495, 90.55, 90.75, 90.365, 91.82, 91.955, 92.025, 91.84, 91.915, 91.59, 100.33, 100.57, 99.78, 100.71, 100.47, 101.12, 101.49, 102, 101.72, 102.52, 102.85, 103.095, 102.73, 101.69, 102.255, 103.26, 103.49, 103.88, 103.375, 103.555, 103.7, 104.49, 104.715, 104.97, 104.34, 104.095, 104.98, 105.72, 105.94, 105.995, 106.18, 105.69, 105.83, 104.485, 104.175, 103.635, 103.84, 103.7, 103.93, 104.98, 104.54, 104.36, 104.18, 104.5, 104.515, 104.45, 103.565, 103.27, 102.62, 102.53, 102.3675, 102.92], [2714, 501, 367, 203, 1205, 209, 3248, 30426, 1134, 381, 259, 1051, 957, 4477, 942, 326, 326, 213, 590, 839, 1431, 458, 206, 308, 2259, 391, 3628, 8960, 423, 124, 21423, 2258, 1284, 608, 333, 382, 323, 374, 483, 5087, 415, 471, 218, 767, 930, 1154, 804, 496, 430, 447, 427, 737, 3211, 901, 454, 769, 361, 422, 221, 930, 3921, 1796, 153, 774, 969, 4072, 789, 640, 1822, 327, 1913, 884, 502, 235, 1031, 242, 361, 2031, 1586, 1462, 214, 1873, 467, 191, 1107, 2799, 1238, 787, 1793, 143, 2435, 25171, 1030, 1897, 2875, 1275, 503, 2815, 7492, 1043, 5801, 1558, 1439, 1680, 32720, 4720, 4522, 635, 459, 2307, 1486, 1506, 1969, 300, 1933, 3668, 1724, 5670, 336, 686, 242, 1209, 4930, 1676, 1537, 725, 1564, 2781, 3360, 3561, 6784, 587, 2346, 1570, 2904, 358, 3179, 4658, 712, 1178, 656, 1411, 1765]], "output_timestamps": [1691775000.0, 1691778540.0, 1691782140.0, 1691785740.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0], "output_window": [[102.5, 102.51, 102.08, 102.53, 102.94, 103.13, 103.17, 101.37, 101.35, 101.66, 101.53, 101.49, 101.13, 101.14, 100.34, 100.4775, 99.96, 99.97, 100.71, 101.04, 101.05, 101.07, 100.455, 100.115, 99.88, 99.58, 99.46, 99.39, 98.82, 99.53, 99.57, 99.4, 99.01], [102.5, 102.51, 102.08, 102.53, 102.94, 103.13, 103.17, 101.37, 101.39, 101.7, 101.625, 101.49, 101.13, 101.14, 100.46, 100.4775, 99.965, 100.36, 100.73, 101.07, 101.05, 101.07, 100.455, 100.115, 99.88, 99.58, 99.56, 99.4805, 98.82, 99.53, 99.57, 99.4, 99.08], [102.5, 102.51, 102.08, 102.53, 102.94, 103.13, 103.075, 101.37, 101.3, 101.66, 101.53, 101.49, 101.13, 101.14, 100.34, 100.41, 99.96, 99.97, 100.71, 101.025, 101.05, 101.07, 100.455, 100.085, 99.82, 99.58, 99.37, 99.39, 98.82, 99.52, 99.495, 99.33, 99.01], [102.5, 102.51, 102.08, 102.53, 102.94, 103.13, 103.075, 101.37, 101.365, 101.665, 101.625, 101.49, 101.13, 101.14, 100.38, 100.41, 99.965, 100.26, 100.72, 101.05, 101.05, 101.07, 100.455, 100.09, 99.82, 99.58, 99.48, 99.4805, 98.82, 99.52, 99.52, 99.33, 99.0625], [4965, 245, 168, 293, 127, 219, 4820, 427, 4071, 764, 1907, 702, 1034, 3404, 2178, 1348, 225, 42384, 971, 2153, 272, 448, 274, 684, 1408, 243, 15916, 398, 137, 803, 1599, 1219, 2604]], "text": {"content": "Why Fast-paced Mover Oshkosh (OSK) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2023-08-11T12:50:07Z\n\nOshkosh (OSK) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nOSK Quick QuoteOSK\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nOshkosh (OSK Quick QuoteOSK  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 13.5%, the stock of this heavy vehicle manufacturer for the military, emergency and commercial companies is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. OSK meets this criterion too, as the stock gained 35.7% over the past 12 weeks.\nMoreover, the momentum for OSK is fast paced, as the stock currently has a beta of 1.41. This indicates that the stock moves 41% higher than the market in either direction.\nGiven this price performance, it is no surprise that OSK has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped OSK earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, OSK is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OSK is currently trading at 0.75 times its sales. In other words, investors need to pay only 75 cents for each dollar of sales.\nSo, OSK appears to have plenty of room to run, and that too at a fast pace.\nIn addition to OSK, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nOshkosh Corporation (OSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691758207000, "published_utc": "2023-08-11T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/2135563/why-fast-paced-mover-oshkosh-osk-is-a-great-choice-for-value-investors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.027313545485358, "input_bin_label": ">+4%", "output_percentage_change": -1.5931116038433124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.099669603524232, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.8, 90.2475, 90.29166666666667, 90.15125, 90.169, 90.17916666666667, 90.14357142857143, 90.190625, 90.16333333333334, 90.172, 90.14699, 90.22349, 90.25249, 90.31349, 90.16699, 90.06499, 90.01799, 89.91749, 89.86299, 89.77349, 89.65599999999999, 89.546, 89.445, 89.3795, 89.47200000000001, 89.51050000000001, 89.5145, 89.811, 90.123, 90.377, 90.62, 90.8585, 91.061, 91.3335, 91.5145, 91.69200000000001, 91.91, 91.845, 91.73100000000001, 91.8375, 91.8115, 91.836, 91.8815, 91.86749999999999, 91.94449999999999, 92.0295, 92.0015, 91.98049, 92.01049, 91.83949, 91.83248999999999, 91.76749, 91.65349, 91.57263, 91.50663, 91.44212999999999, 91.46063000000001, 91.44364, 91.39414, 91.27614, 91.18664, 91.08464000000001, 91.02763999999999, 90.9235, 90.80449999999999, 90.668, 90.53150000000001, 90.378, 90.24951, 90.18251000000001, 90.04351, 89.96151, 89.87351, 89.80350999999999, 89.73551, 89.75769, 89.73369, 89.67729, 89.73028000000001, 89.86827000000001, 89.99927, 90.09877, 90.19877, 90.30177, 90.36327, 90.50209000000001, 90.69959, 90.96699000000001, 91.10799, 91.2215, 91.3305, 92.314, 93.316, 94.21900000000001, 95.2535, 96.1185, 97.035, 97.98150000000001, 98.9975, 99.978, 101.071, 101.32300000000001, 101.5755, 101.87049999999999, 101.9685, 102.147, 102.361, 102.56099999999999, 102.749, 102.9145, 103.018, 103.103, 103.24249999999999, 103.441, 103.769, 103.9775, 104.06099999999999, 104.21, 104.394, 104.6505, 104.8945, 105.1425, 105.2625, 105.374, 105.3255, 105.309, 105.26299999999999, 105.149, 104.947, 104.74600000000001, 104.6445, 104.4805, 104.3475, 104.1825, 104.18400000000001, 104.218, 104.29950000000001, 104.272, 104.229, 104.098, 103.853, 103.63575, 103.49175], "in_sma_50": [90.8, 90.2475, 90.29166666666667, 90.15125, 90.169, 90.17916666666667, 90.14357142857143, 90.190625, 90.16333333333334, 90.172, 90.20635454545454, 90.22749166666667, 90.26153076923076, 90.26713571428571, 90.16766, 90.10780625, 90.0697, 90.03888333333333, 90.00525789473684, 89.972745, 89.94428095238095, 89.91772272727273, 89.90651739130435, 89.8972875, 89.88939599999999, 89.87807307692309, 89.86407037037037, 89.95749642857143, 90.04585862068966, 90.10749666666668, 90.16225483870967, 90.211715625, 90.2563606060606, 90.31970294117647, 90.35371142857143, 90.38194166666666, 90.41702432432433, 90.45420789473684, 90.47794615384616, 90.5399975, 90.56450975609755, 90.59845, 90.6343, 90.671475, 90.70722, 90.74010652173912, 90.75414680851064, 90.77218333333333, 90.79071020408163, 90.799896, 90.813396, 90.846296, 90.858696, 90.893324, 90.920924, 90.947824, 90.980924, 90.99952400000001, 91.024324, 91.02072399999999, 91.02132599999999, 91.01852600000001, 91.01372599999999, 91.015326, 91.048426, 91.068426, 91.08362600000001, 91.09162600000002, 91.101628, 91.102528, 91.09882800000001, 91.101628, 91.09942799999999, 91.100128, 91.10112799999999, 91.11786400000001, 91.127464, 91.064884, 91.023084, 91.000782, 90.97468200000002, 90.949682, 90.92698200000001, 90.89378200000002, 90.870882, 90.879882, 90.88538199999999, 90.88928200000001, 90.898482, 90.877582, 90.878482, 91.045282, 91.213882, 91.364082, 91.53268200000001, 91.697682, 91.89208199999999, 92.089484, 92.29588399999999, 92.50528399999999, 92.72618399999999, 92.956384, 93.198284, 93.423656, 93.625056, 93.83865600000001, 94.07215599999999, 94.31295600000001, 94.56685599999999, 94.832956, 95.092456, 95.36005599999999, 95.64125600000001, 95.927156, 96.217956, 96.500556, 96.77805599999999, 97.07935599999999, 97.395754, 97.726554, 98.06265399999998, 98.39625399999998, 98.71905400000001, 99.04125400000001, 99.335954, 99.610818, 99.88391800000001, 100.17369799999999, 100.43909800000002, 100.70209999999999, 100.9917, 101.2726, 101.54879999999999, 101.81739999999999, 102.1001, 102.35400000000001, 102.60390000000001, 102.8347, 103.0633, 103.2774, 103.49619999999999, 103.53694999999999, 103.58395], "in_sma_200": [90.8, 90.2475, 90.29166666666667, 90.15125, 90.169, 90.17916666666667, 90.14357142857143, 90.190625, 90.16333333333334, 90.172, 90.20635454545454, 90.22749166666667, 90.26153076923076, 90.26713571428571, 90.16766, 90.10780625, 90.0697, 90.03888333333333, 90.00525789473684, 89.972745, 89.94428095238095, 89.91772272727273, 89.90651739130435, 89.8972875, 89.88939599999999, 89.87807307692309, 89.86407037037037, 89.95749642857143, 90.04585862068966, 90.10749666666668, 90.16225483870967, 90.211715625, 90.2563606060606, 90.31970294117647, 90.35371142857143, 90.38194166666666, 90.41702432432433, 90.45420789473684, 90.47794615384616, 90.5399975, 90.56450975609755, 90.59845, 90.6343, 90.671475, 90.70722, 90.74010652173912, 90.75414680851064, 90.77218333333333, 90.79071020408163, 90.799896, 90.81313333333333, 90.82326538461538, 90.8266, 90.83835555555555, 90.85256727272727, 90.86546785714286, 90.87809122807018, 90.88795172413792, 90.89298644067797, 90.87926999999999, 90.87436393442623, 90.86542258064517, 90.85851111111111, 90.851659375, 90.84517230769231, 90.83554848484849, 90.82636119402986, 90.81295882352941, 90.79972898550724, 90.77973285714286, 90.75734225352113, 90.73987916666667, 90.72357945205479, 90.71001756756756, 90.69721733333333, 90.693725, 90.68445584415583, 90.66736025641026, 90.66435569620253, 90.6658, 90.66375308641976, 90.66169512195123, 90.66034939759037, 90.66141666666667, 90.65792941176471, 90.67144186046511, 90.68619540229885, 90.7014090909091, 90.71420224719101, 90.72754444444445, 90.73702197802197, 90.84129347826087, 90.94590322580645, 91.0398829787234, 91.14167368421053, 91.23884375, 91.3407113402062, 91.4442755102041, 91.550898989899, 91.65259, 91.76018811881188, 91.86891176470589, 91.97790291262136, 92.08128846153846, 92.1728, 92.26791509433961, 92.37064485981308, 92.47360185185185, 92.57824770642202, 92.6764, 92.77440540540542, 92.87195535714285, 92.97476991150442, 93.07775438596491, 93.18116521739131, 93.27736206896552, 93.36982051282051, 93.46821186440678, 93.57116806722688, 93.67424166666666, 93.77606611570248, 93.87773770491803, 93.97377235772358, 94.0693870967742, 94.152712, 94.23225396825396, 94.30629133858267, 94.3807734375, 94.45301550387597, 94.52591538461539, 94.60571755725191, 94.68097727272726, 94.75375187969925, 94.82409701492537, 94.89577037037037, 94.9665, 95.03572262773723, 95.09752898550725, 95.15632374100718, 95.20963571428571, 95.26155319148937, 95.31159507042253, 95.3648006993007], "in_ema_10": [90.8, 90.5990909090909, 90.5592561983471, 90.40848234410217, 90.37784919062904, 90.35096751960558, 90.27442797058637, 90.31907743047975, 90.2510633522107, 90.25087001544512, 90.305239103546, 90.3333774483558, 90.39458154865474, 90.38465763071751, 90.09199260695068, 89.93163031477782, 89.84587934845457, 89.78571946691739, 89.71558865475058, 89.65002708115956, 89.60002215731237, 89.55638176507375, 89.57522144415124, 89.59518118157828, 89.61423914856405, 89.6107411215524, 89.59060637217922, 90.11595066814662, 90.55305054666542, 90.7970413563626, 90.98030656429668, 91.11934173442457, 91.22218869180192, 91.43815438420155, 91.45121722343764, 91.43645045553988, 91.48073219089626, 91.54423542891513, 91.51437444183964, 91.77721545241424, 91.7349944610662, 91.78135910450871, 91.84656654005258, 91.9235544418612, 91.98836272515916, 92.03047859331204, 91.91584612180075, 91.86203773601879, 91.82893996583356, 91.72367815386382, 91.67846394407039, 91.61692504514849, 91.50475685512149, 91.49687379055393, 91.51926037408957, 91.52939485152783, 91.53950487852276, 91.5232312642459, 91.46173467074664, 91.20869200333816, 91.09438436636758, 90.9535872088462, 90.85838953451054, 90.77868234641771, 90.71528555615996, 90.62341545503996, 90.55006719048724, 90.43460042858047, 90.33741853247491, 90.16697879929765, 89.98934629033444, 89.90037423754634, 89.83666983071973, 89.81545713422523, 89.80355583709337, 89.91778204853094, 89.92909440334348, 89.8239863300083, 89.93417063364316, 90.0879396093444, 90.16285968037269, 90.22324882939583, 90.28265813314204, 90.36762938166166, 90.36715131226862, 90.63130561912885, 90.87197732474178, 91.08161781115236, 91.21950548185193, 91.34595903060612, 91.39033011595046, 93.0157246403231, 94.38922925117343, 95.36936938732372, 96.34039313508303, 97.09123074688611, 97.82373424745226, 98.49032802064275, 99.1284501987077, 99.59964107166994, 100.1306154222754, 100.62504898186168, 101.07413098515956, 101.37519807876691, 101.43243479171838, 101.58199210231503, 101.88708444734866, 102.1785236387398, 102.48788297715075, 102.64917698130515, 102.81387207561329, 102.9749862436836, 103.25044329028658, 103.5167263284163, 103.78095790506788, 103.88260192232826, 103.9212197546322, 104.11372525378998, 104.40577520764634, 104.68472516989246, 104.92295695718474, 105.1515102376966, 105.2494174672063, 105.35497792771423, 105.19680012267527, 105.01101828218884, 104.76083313997269, 104.59340893270493, 104.4309709449404, 104.33988531858759, 104.45626980611712, 104.4714934777322, 104.45122193632633, 104.40190885699428, 104.41974361026804, 104.43706295385566, 104.4394151440637, 104.28043057241575, 104.09671592288561, 103.82822211872458, 103.59218173350192, 103.36951232741065, 103.28778281333598], "in_ema_50": [90.8, 90.75666666666666, 90.7418954248366, 90.7022132513136, 90.68408724145816, 90.66627989865587, 90.63740617713997, 90.63280201333056, 90.60582938535681, 90.59187529181341, 90.59022920193839, 90.5851221744114, 90.58845071659135, 90.57870755123484, 90.50797392177466, 90.45707298366585, 90.41797208234561, 90.38256141244972, 90.34402959235365, 90.3052441181437, 90.26876395664787, 90.23312615442639, 90.21065061895868, 90.1900368691956, 90.17081973707027, 90.14823857091066, 90.1228174504828, 90.21525598183642, 90.30563810019578, 90.36796601783517, 90.42432029164556, 90.4761116527575, 90.52351903892387, 90.59749868445627, 90.63328304977172, 90.66217391056499, 90.70208865917029, 90.74632047645773, 90.77117065385154, 90.85700709879853, 90.88398721257114, 90.92736026305855, 90.97491476254645, 91.02570241891718, 91.0748905593518, 91.11979681192624, 91.13078517224285, 91.14996614588038, 91.1707517872184, 91.17385956026867, 91.18566898927774, 91.19172118577666, 91.18420270790305, 91.19507318994607, 91.21173698641879, 91.22598259479453, 91.24006170872416, 91.24829458289184, 91.24581244238628, 91.199702150528, 91.17540010540925, 91.14185500323634, 91.11393912075648, 91.08672582190329, 91.06097186810317, 91.0276004222952, 90.9959298174993, 90.9535404128915, 90.91222902415066, 90.85292592516436, 90.78771314378537, 90.73721458912712, 90.6906571542594, 90.65259216781786, 90.61719639653089, 90.6099259496081, 90.5852229711921, 90.53682207036103, 90.53263296956256, 90.54232971585422, 90.5406697269972, 90.53887875731102, 90.5393148844753, 90.54757704586844, 90.54041716171673, 90.59059688086509, 90.64410288553705, 90.69825571355521, 90.74302999929816, 90.78898960716883, 90.82040177943672, 91.19332719985097, 91.56103985868035, 91.88335202108503, 92.2294950790817, 92.55265213480399, 92.88862656089012, 93.22593532320816, 93.5700162909255, 93.88962349520293, 94.22806963264594, 94.56618454901276, 94.90064790003187, 95.2076813157169, 95.46188989157113, 95.72828636641148, 96.02364768537574, 96.316445815361, 96.61305578338607, 96.87823006639054, 97.14006418143406, 97.39731656647585, 97.67546101484935, 97.9515213672082, 98.22675582339612, 98.46649088914529, 98.6872167366298, 98.9339925508796, 99.20011049006078, 99.46441988260742, 99.72052106368163, 99.9738339631451, 100.19799733713941, 100.41886018666337, 100.57831664993147, 100.7193630558165, 100.83370175950998, 100.95159580815665, 101.05937636469953, 101.17194984059367, 101.32128514096254, 101.44750925308166, 101.56172457649023, 101.66440204407886, 101.7756019639189, 101.88302933788286, 101.98369485404432, 102.04570682055238, 102.09371831778562, 102.11435681512737, 102.13065654786746, 102.13994452638246, 102.17053493711256], "in_ema_200": [90.8, 90.78900497512439, 90.78493527387937, 90.77443840548257, 90.76912061040315, 90.76375622622004, 90.7554601443671, 90.75311725735848, 90.74507628962357, 90.74015015738851, 90.7382571209966, 90.73548839342449, 90.73483676761927, 90.73090804356336, 90.71144627198562, 90.69650650808528, 90.68420296074115, 90.67256910043527, 90.65990672132646, 90.6469225748456, 90.63426662882725, 90.62158735888866, 90.61201932546689, 90.60279525257667, 90.5938122152376, 90.58387378523526, 90.57308897145182, 90.59206321054185, 90.61124666118323, 90.6240203262461, 90.63577136777599, 90.64680846859414, 90.65713873258824, 90.67458013823412, 90.68289277367458, 90.68972966149872, 90.69958309770271, 90.71083102707881, 90.71748942481932, 90.73980296288082, 90.74781487369793, 90.76017492470592, 90.77390452744517, 90.78879104956015, 90.80362894956453, 90.81772219384747, 90.82351600286393, 90.8314402217409, 90.83988360261911, 90.84396436279206, 90.85024332435633, 90.85511652510901, 90.85655815172484, 90.86257647857335, 90.87011303102535, 90.87712683171168, 90.884170345824, 90.8898004916367, 90.89273780017764, 90.88455135440473, 90.88152099266938, 90.87593371911049, 90.87149656767656, 90.86700406451561, 90.86265576536621, 90.85616167814864, 90.8498317112019, 90.84052990313025, 90.83117239165632, 90.81693187034632, 90.80074349352695, 90.78780077219834, 90.77548434660433, 90.76498201479733, 90.754882691267, 90.75166793812008, 90.74398965017859, 90.73012905664447, 90.7271426978719, 90.72766764615179, 90.72540229643883, 90.72310973627526, 90.7213872513372, 90.721671955304, 90.71812298062437, 90.72908693106592, 90.74128507105532, 90.7540583539304, 90.76486374344354, 90.77630788529983, 90.78440432425207, 90.87938537575205, 90.97580940186397, 91.06341328841259, 91.15939922584131, 91.25204201961404, 91.3502306562348, 91.45112388353594, 91.5560878249933, 91.65722127947097, 91.76530862992401, 91.87560406644218, 91.9872398468756, 92.09413298272759, 92.18961424658104, 92.28976733865485, 92.39892388254884, 92.50928284889164, 92.62242431308178, 92.7294151159367, 92.8371323784647, 92.94522061350486, 93.06009404023617, 93.17606325376616, 93.2934158582063, 93.40333211832366, 93.50971687336522, 93.6238490437795, 93.74420875478667, 93.86555991145546, 93.98625085761014, 94.10758169484785, 94.2228296381827, 94.33832387063859, 94.43928582217453, 94.53615860006335, 94.6266943353861, 94.7183690186161, 94.80773848111744, 94.89850725244962, 94.99882061312177, 95.09375772144891, 95.18595913715589, 95.27545208106478, 95.36723862752186, 95.45826112874055, 95.54773116726054, 95.62750498649177, 95.70354971299435, 95.77237011386008, 95.83961021222963, 95.90456433947114, 95.97436966942665], "in_macd": [0.0, -0.08814814814815009, -0.10156167563576446, -0.16276530343218099, -0.16817822773498392, -0.17130028264190855, -0.19572582101469038, -0.16556661807580042, -0.18591975972680075, -0.17541672529694097, -0.14126515444395693, -0.12006987637458622, -0.08534343485158047, -0.08348832044065091, -0.20592675421625017, -0.26480670370747816, -0.28797695810993673, -0.29846103824735337, -0.3124475849276962, -0.3234347928974586, -0.32676169608861017, -0.3268410453570141, -0.2992469053780553, -0.27222304180047274, -0.2467516610283127, -0.23235953465662362, -0.2260140278451246, 0.019253979233354812, 0.21438698786482746, 0.3149682682699364, 0.38300239658425994, 0.42715446410591085, 0.4520923578724023, 0.5243133019017279, 0.5031267104500188, 0.4696258002192195, 0.46275613208717914, 0.464066151276171, 0.4239065805407449, 0.5136515712119518, 0.4652335260544902, 0.4574959291242351, 0.4581858924509703, 0.46387534072746917, 0.46384427780189696, 0.4537476412898229, 0.3752531523838911, 0.3270201123307288, 0.29029827055310875, 0.2239173600942479, 0.1873064774259916, 0.14571895992320094, 0.0843530250144795, 0.07211985065562487, 0.07436542800235202, 0.07168757061870679, 0.06957030263301078, 0.05634941970822638, 0.024209418331736288, -0.09019325418070423, -0.1381133736228577, -0.1948244259080525, -0.22826101187612835, -0.25265422296932627, -0.268088741940133, -0.2946760289749335, -0.31135067233296354, -0.3451971801224971, -0.36896983232087166, -0.42328436230739896, -0.4777668645782569, -0.4902786043679157, -0.49050542495105276, -0.4715320744113285, -0.44890016644532693, -0.37166433921902353, -0.3429574735662868, -0.3667346304074073, -0.2951100708908285, -0.20771863456425876, -0.15921060172078683, -0.1197902272511584, -0.0831527232963083, -0.0375461008439828, -0.032098791505617896, 0.0886032177082825, 0.19292982643473522, 0.278052613027441, 0.3268177294402079, 0.36728250464176426, 0.36887419456161297, 1.06312552775168, 1.6140845434675128, 1.9643335210971031, 2.29054758025309, 2.5008799903581576, 2.6890221351372503, 2.8352984920423694, 2.9582751421299633, 2.9985756498381306, 3.059795983229563, 3.0992159483285064, 3.1143259956472917, 3.0615566481546352, 2.9023606448694466, 2.7896303215563307, 2.7496891244129245, 2.7054082534383213, 2.670995511182568, 2.573310365413164, 2.4818099194067855, 2.3934057532262045, 2.3598878936462455, 2.3246828709708325, 2.2909503561001117, 2.188157640960938, 2.0631416089748456, 2.0122812806783372, 2.008532803743151, 2.0002565576686493, 1.9753648371525117, 1.9481093314814473, 1.8654663075912339, 1.7906267155679245, 1.6042922578223937, 1.4152918449696585, 1.2080089933617444, 1.0481946908955706, 0.8998707252494711, 0.7917551313643685, 0.7817870150000772, 0.7299682683898965, 0.6666918342264694, 0.5951596782952748, 0.5578605854341419, 0.5234768450394114, 0.485387283818028, 0.3794152653816951, 0.2685321709899, 0.12674590420442655, 0.007035912800361643, -0.09979711081021492, -0.13828683459844626], "in_signal": [0.0, -0.01762962962963002, -0.03441603883085691, -0.06008589175112173, -0.08170435894789417, -0.09962354368669706, -0.11884399915229572, -0.12818852293699667, -0.13973477029495748, -0.14687116129535419, -0.14574995992507472, -0.14061394321497703, -0.12955984154229772, -0.12034553732196836, -0.1374617807008247, -0.16293076530215542, -0.18794000386371168, -0.21004421074044002, -0.23052488557789125, -0.24910686704180474, -0.2646378328511658, -0.2770784753523355, -0.2815121613574795, -0.27965433744607815, -0.2730738021625251, -0.2649309486613448, -0.2571475644981008, -0.20186725575180967, -0.11861640702848225, -0.031899471968798526, 0.051080901741813164, 0.1262956142146327, 0.19145496294618664, 0.2580266307372949, 0.3070466466798397, 0.3395624773877157, 0.36420120832760844, 0.38417419691732096, 0.39212067364200576, 0.416426853155995, 0.42618818773569406, 0.43244973601340225, 0.4375969673009159, 0.4428526419862266, 0.4470509691493607, 0.44839030357745313, 0.43376287333874075, 0.4124143211371384, 0.38799111102033246, 0.35517636083511556, 0.3216023841532908, 0.2864256993072728, 0.24601116444871413, 0.2112329016900963, 0.18385940695254743, 0.1614250396857793, 0.1430540922752256, 0.12571315776182576, 0.10541240987580787, 0.06629127706450547, 0.025410346927032833, -0.018636607639984235, -0.06056148848721306, -0.0989800353836357, -0.13280177669493518, -0.16517662715093484, -0.19441143618734058, -0.22456858497437188, -0.25344883444367183, -0.28741594001641724, -0.32548612492878515, -0.35844462081661127, -0.38485678164349957, -0.4021918401970654, -0.41153350544671774, -0.40355967220117894, -0.39143923247420054, -0.3864983120608419, -0.36822066382683927, -0.33612025797432316, -0.3007383267236159, -0.2645487068291244, -0.2282695101225612, -0.19012482826684554, -0.1585196209146, -0.1090950531900235, -0.048690077265071754, 0.0166584607934308, 0.07869031452278624, 0.13640875254658186, 0.1829018409495881, 0.35894657831000654, 0.6099741713415079, 0.880846041292627, 1.1627863490847197, 1.4304050773394072, 1.682128488898976, 1.912762489527655, 2.1218650200481166, 2.2972071460061194, 2.449724913450808, 2.579623120426348, 2.6865636954705368, 2.7615622860073565, 2.7897219577797747, 2.789703630535086, 2.781700729310654, 2.7664422341361874, 2.7473528895454637, 2.712544384719004, 2.6663974916565603, 2.6117991439704893, 2.561416893905641, 2.5140700893186794, 2.469446142674966, 2.4131884423321606, 2.3431790756606974, 2.276999516664225, 2.2233061740800104, 2.1786962507977385, 2.138029968068693, 2.100045840751244, 2.053129934119242, 2.0006292904089786, 1.9213618838916617, 1.8201478761072611, 1.6977200995581578, 1.5678150178256405, 1.4342261593104066, 1.305731953721199, 1.2009429659769748, 1.1067480264595593, 1.0187367880129412, 0.934021366069408, 0.8587892099423547, 0.7917267369617662, 0.7304588463330186, 0.6602501301427539, 0.5819065383121832, 0.49087441149063193, 0.3941067117525779, 0.2953259472400193, 0.2086033908723262], "in_upper_bb": [null, 91.81020598642229, 91.4072083885818, 91.2213395601148, 91.09911827204931, 91.01257932955744, 90.92733827922952, 90.96353115767468, 90.90463286793457, 90.87305000614158, 90.90938678576013, 90.91361662458526, 90.96280616632102, 90.94220360879545, 91.17606990475103, 91.19333653631172, 91.16672751560752, 91.13480900331174, 91.10991115821575, 91.08656803323662, 90.97404977686149, 90.98107771068884, 90.92367985819764, 90.9226640641491, 90.88109249627871, 90.83554181733676, 90.81938436794509, 91.44521582828708, 91.97116313768379, 92.22753772170277, 92.4179686055087, 92.59028701593456, 92.72457184164676, 93.01007772391202, 93.08483207116406, 93.14729311163732, 93.24231859694817, 93.33919262922076, 93.35592308820618, 93.57964597194812, 93.55493626201958, 93.53817980742257, 93.5372628776284, 93.51378568312818, 93.44046433258221, 93.25586280434315, 92.83877872934133, 92.77172019227707, 92.68571854293515, 92.69919223382607, 92.69791381497153, 92.70350352871229, 92.73738425135544, 92.64959729727875, 92.65115722412924, 92.64928918774933, 92.64674654490754, 92.63484508847411, 92.64379913470161, 92.57093311391216, 92.6131320571284, 92.62515573318959, 92.56881798144201, 92.46013943626733, 92.3173745310425, 92.17621317890091, 92.16400121721132, 92.13458068455104, 92.06872164092825, 92.10980514968867, 92.10924788209203, 92.05540867655874, 92.02454171920286, 91.8940956881436, 91.70275179215183, 91.51130127934431, 91.26126935698059, 91.02301293826535, 90.84829191831267, 90.95360370248125, 90.94018218405141, 90.96411372531524, 90.98239069205302, 91.03778298914062, 91.0297082961082, 91.39017593397242, 91.71870303519012, 92.01879259713613, 92.23201948759672, 92.40831861541349, 92.46911278264957, 95.83252186478087, 97.92209066139898, 99.30413272084029, 100.68581705667141, 101.8051245143452, 102.88734001878721, 103.84167685172635, 104.79029606259975, 105.55338275392461, 106.30821169134991, 106.96778937102705, 107.5141462424379, 107.85810367054293, 107.84857293255166, 107.9232613167851, 107.98459183322835, 107.88153588922847, 107.51905855244793, 106.6623000027875, 104.53140020539219, 104.66723457893124, 104.93580284778605, 105.06257204751864, 105.30437134080614, 105.30254714899392, 105.29813502955122, 105.4502489971068, 105.77620812007794, 106.04802306032026, 106.34381840629491, 106.64607795081598, 106.81980147082615, 106.96205939140418, 106.75860936997104, 106.58600245599226, 106.55514664263683, 106.53308798578686, 106.54209346687892, 106.5042758056094, 106.49631910185377, 106.46823140471507, 106.4680504628862, 106.46444557771824, 106.44279301204887, 106.44428960141097, 106.43966355708295, 106.45186939459202, 106.37447373925657, 106.29443550939486, 106.14936451281328, 105.90723351564534, 105.66619327054792], "in_lower_bb": [null, 88.68479401357772, 89.17612494475155, 89.08116043988521, 89.23888172795068, 89.34575400377591, 89.35980457791335, 89.41771884232531, 89.42203379873212, 89.47094999385841, 89.50332230514896, 89.54136670874807, 89.5602553721405, 89.59206781977598, 89.15925009524896, 89.02227596368827, 88.97267248439248, 88.94295766335492, 88.90060463125793, 88.85892196676339, 88.8289402231385, 88.78841228931118, 88.77381014180234, 88.77032593585088, 88.75789750372127, 88.73994818266324, 88.7131056320549, 88.28327417171292, 88.0148268623162, 87.92295227829722, 87.8580313944913, 87.81421298406542, 87.78142815835326, 87.70292227608797, 87.90166792883595, 88.05520688836269, 88.18218140305186, 88.31680737077924, 88.4980769117938, 88.63485402805186, 88.87656373798042, 89.15632019257744, 89.4052371223716, 89.68721431687185, 90.0185356674178, 90.46563719565687, 91.07272127065866, 91.05376980772293, 91.05577145706485, 90.97779776617392, 90.94607618502847, 90.89998647128773, 90.79760574864456, 90.79053270272126, 90.79997277587077, 90.82234081225067, 90.81538345509243, 90.78928491152588, 90.76083086529842, 90.54469688608785, 90.4059979428716, 90.2269742668104, 90.11231201855799, 90.03599056373267, 89.99375546895749, 89.93391682109909, 89.82812878278868, 89.68705931544893, 89.57492835907176, 89.34884485031134, 89.12090211790797, 88.99074132344124, 88.87660828079714, 88.83291431185641, 88.83725820784817, 88.91438872065567, 89.0039206430194, 89.03227706173466, 89.13149808168731, 89.09717629751873, 89.10259781594858, 89.09616627468476, 89.08988930794699, 89.06749701085937, 89.06907170389178, 88.86960406602759, 88.71457696480991, 88.62548740286388, 88.6062505124033, 88.6814513845865, 88.86065721735042, 86.58024813521912, 85.59267933860102, 85.21663727915971, 84.93095294332859, 84.81546548565483, 84.84724998121278, 85.10681314827364, 85.31519393740025, 85.64611724607539, 86.09328830865009, 86.66921062897295, 87.3773537575621, 88.23139632945706, 89.37342706744835, 90.3422386832149, 91.41140816677164, 92.66096411077152, 94.22744144755207, 96.23019999721248, 99.55759979460781, 99.75876542106874, 99.88219715221393, 100.24892795248132, 100.43312865919387, 100.82195285100606, 101.12386497044875, 101.32075100289322, 101.36679187992203, 101.51697693967974, 101.56868159370508, 101.59942204918401, 101.68519852917387, 101.85294060859582, 102.33589063002897, 102.70049754400776, 102.76885335736318, 102.82591201421315, 102.79890653312106, 102.89222419439061, 103.04268089814622, 103.15476859528492, 103.14194953711379, 103.09205442228176, 103.06670698795111, 103.08271039858901, 103.12283644291705, 102.96913060540797, 102.80152626074342, 102.54956449060514, 102.34813548718672, 102.20901648435463, 102.17305672945207], "out_sma_10": [102.5, 102.505, 102.36333333333334, 102.405, 102.51199999999999, 102.61500000000001, 102.68071428571429, 102.516875, 102.38888888888889, 102.31649999999999, 102.229, 102.127, 102.032, 101.893, 101.637, 101.36500000000001, 101.054, 100.94300000000001, 100.8785, 100.81700000000001, 100.7595, 100.7175, 100.65, 100.545, 100.489, 100.40599999999999, 100.3575, 100.27955, 100.08955, 99.93654999999998, 99.78355, 99.60954999999998, 99.4703], "out_sma_50": [102.5, 102.505, 102.36333333333334, 102.405, 102.51199999999999, 102.61500000000001, 102.68071428571429, 102.516875, 102.38888888888889, 102.31649999999999, 102.25363636363636, 102.19, 102.10846153846154, 102.03928571428571, 101.92866666666667, 101.83375, 101.72382352941177, 101.6425, 101.59394736842106, 101.56675, 101.54214285714286, 101.52068181818181, 101.47434782608696, 101.41666666666667, 101.3528, 101.28461538461539, 101.21777777777778, 101.15573214285713, 101.07518965517241, 101.02335, 100.97485483870967, 100.923453125, 100.8670606060606], "out_sma_200": [102.5, 102.505, 102.36333333333334, 102.405, 102.51199999999999, 102.61500000000001, 102.68071428571429, 102.516875, 102.38888888888889, 102.31649999999999, 102.25363636363636, 102.19, 102.10846153846154, 102.03928571428571, 101.92866666666667, 101.83375, 101.72382352941177, 101.6425, 101.59394736842106, 101.56675, 101.54214285714286, 101.52068181818181, 101.47434782608696, 101.41666666666667, 101.3528, 101.28461538461539, 101.21777777777778, 101.15573214285713, 101.07518965517241, 101.02335, 100.97485483870967, 100.923453125, 100.8670606060606], "out_ema_10": [102.5, 102.50181818181818, 102.42512396694214, 102.44419233658901, 102.53433918448191, 102.64264115093974, 102.72125185076888, 102.47556969608362, 102.27364793315931, 102.16298467258488, 102.06516927756945, 101.96059304528409, 101.8095761279597, 101.6878350137852, 101.45004682946062, 101.26094740592231, 101.02532060484552, 100.88617140396451, 100.8559584214255, 100.89123870843903, 100.92010439781374, 100.94735814366578, 100.85783848118109, 100.71823148460271, 100.5549166692204, 100.37765909299851, 100.21444834881696, 100.0810031944866, 99.85172988639812, 99.79141536159845, 99.7420671140351, 99.66714582057416, 99.5572102168334], "out_ema_50": [102.5, 102.50039215686274, 102.48390618992696, 102.48571379032198, 102.50352893579955, 102.5280964285133, 102.54954362739514, 102.50328701455611, 102.45864830810292, 102.42752484504007, 102.39605328248948, 102.36052178121538, 102.3122660250893, 102.26629480841913, 102.19232246299093, 102.12242746444227, 102.0378224658367, 101.96810393776468, 101.91915868530333, 101.88507403097772, 101.85232602976292, 101.82164657761537, 101.76805259417947, 101.702246610094, 101.62843301754128, 101.54810231097105, 101.46700025956042, 101.38909828859727, 101.28834933610327, 101.21900230331491, 101.15237476200845, 101.08090908506693, 101.00175578761333], "out_ema_200": [102.5, 102.50009950248756, 102.49591940793545, 102.49625851830426, 102.50067385643058, 102.5069358081079, 102.51258818812673, 102.50121915142896, 102.48991348823066, 102.4817053938204, 102.4731809620411, 102.46339806689642, 102.45013042443973, 102.43709430081348, 102.41662570080538, 102.39665927592175, 102.37246366123597, 102.35144412231821, 102.33521084746928, 102.32242267983278, 102.3097617576454, 102.29742581975839, 102.27909322453692, 102.25731120240224, 102.23305934964202, 102.20666074914807, 102.17952979642024, 102.15267377854542, 102.11951284542558, 102.09364704596861, 102.06803861765052, 102.04079445230076, 102.0111596816311], "out_macd": [0.0, 0.000797720797720558, -0.03288836941258921, -0.023008373202287657, 0.0177011209590745, 0.06455099677258147, 0.09613365164901211, -0.016229039278570667, -0.10447640066880126, -0.1484938330894039, -0.18447907121849028, -0.2213395390265589, -0.27641438373056815, -0.3156164485701112, -0.40336032901623753, -0.46511567319465996, -0.5436976018450395, -0.5755358923620548, -0.557226451686077, -0.5102065029891207, -0.4675531927223915, -0.42721167393537485, -0.43979639085227973, -0.47376109623330365, -0.5165110950790108, -0.563263816737873, -0.6014516890718653, -0.6244769259253076, -0.6880895539338496, -0.6742465752632256, -0.6557172150482131, -0.6488840443378763, -0.6574747619370527], "out_signal": [0.0, 0.0001595441595441116, -0.006450038554882553, -0.009761705484363574, -0.004269140195675959, 0.009494887197975529, 0.026822640088182845, 0.018212304214832144, -0.006325436761894539, -0.03475911602739641, -0.06470310706561519, -0.09603039345780394, -0.13210719151235678, -0.1688090429239077, -0.21571930014237367, -0.26559857475283094, -0.3212183801712727, -0.37208188260942915, -0.4091107964247587, -0.4293299377376312, -0.4369745887345833, -0.4350220057747416, -0.43597688279024926, -0.44353372547886016, -0.4581291993988903, -0.47915612286668685, -0.5036152361077225, -0.5277875740712396, -0.5598479700437615, -0.5827276910876544, -0.5973255958797662, -0.6076372855713883, -0.6176047808445212], "out_upper_bb": [null, 102.51914213562374, 102.85418293691201, 102.83905068828422, 103.12050636808499, 103.35718596052473, 103.44225720574416, 103.68138516679608, 103.72165647719693, 103.65385269178411, 103.58912946290037, 103.53750948723258, 103.52627314216272, 103.49652154411432, 103.57367412069523, 103.59506579602674, 103.65515574258667, 103.6391980095088, 103.58001713039197, 103.51509416877511, 103.40390214523207, 103.27848976162336, 103.21815518243628, 103.08792764073834, 102.84595260733425, 102.50098721671466, 102.07702399465646, 102.0486236364246, 102.0820551187795, 101.92832208784154, 101.75043738397473, 101.58202099650666, 101.48342095840981], "out_lower_bb": [null, 102.49085786437625, 101.87248372975468, 101.97094931171578, 101.90349363191498, 101.87281403947529, 101.91917136568442, 101.35236483320392, 101.05612130058084, 100.97914730821587, 100.91814326437235, 100.84249051276741, 100.69064993476036, 100.5820498844571, 100.28365921263811, 100.07243420397324, 99.79249131623688, 99.6458019904912, 99.60787760645015, 99.61840583122489, 99.58459785476792, 99.56601023837662, 99.46384481756374, 99.35007235926165, 99.28004739266575, 99.27001278328535, 99.33447600534353, 99.17392636357542, 98.88599488122051, 98.82522791215845, 98.79261261602527, 98.74502900349336, 98.63687904159018], "overall_sma_10": [90.8, 90.2475, 90.29166666666667, 90.15125, 90.169, 90.17916666666667, 90.14357142857143, 90.190625, 90.16333333333334, 90.172, 90.14699, 90.22349, 90.25249, 90.31349, 90.16699, 90.06499, 90.01799, 89.91749, 89.86299, 89.77349, 89.65599999999999, 89.546, 89.445, 89.3795, 89.47200000000001, 89.51050000000001, 89.5145, 89.811, 90.123, 90.377, 90.62, 90.8585, 91.061, 91.3335, 91.5145, 91.69200000000001, 91.91, 91.845, 91.73100000000001, 91.8375, 91.8115, 91.836, 91.8815, 91.86749999999999, 91.94449999999999, 92.0295, 92.0015, 91.98049, 92.01049, 91.83949, 91.83248999999999, 91.76749, 91.65349, 91.57263, 91.50663, 91.44212999999999, 91.46063000000001, 91.44364, 91.39414, 91.27614, 91.18664, 91.08464000000001, 91.02763999999999, 90.9235, 90.80449999999999, 90.668, 90.53150000000001, 90.378, 90.24951, 90.18251000000001, 90.04351, 89.96151, 89.87351, 89.80350999999999, 89.73551, 89.75769, 89.73369, 89.67729, 89.73028000000001, 89.86827000000001, 89.99927, 90.09877, 90.19877, 90.30177, 90.36327, 90.50209000000001, 90.69959, 90.96699000000001, 91.10799, 91.2215, 91.3305, 92.314, 93.316, 94.21900000000001, 95.2535, 96.1185, 97.035, 97.98150000000001, 98.9975, 99.978, 101.071, 101.32300000000001, 101.5755, 101.87049999999999, 101.9685, 102.147, 102.361, 102.56099999999999, 102.749, 102.9145, 103.018, 103.103, 103.24249999999999, 103.441, 103.769, 103.9775, 104.06099999999999, 104.21, 104.394, 104.6505, 104.8945, 105.1425, 105.2625, 105.374, 105.3255, 105.309, 105.26299999999999, 105.149, 104.947, 104.74600000000001, 104.6445, 104.4805, 104.3475, 104.1825, 104.18400000000001, 104.218, 104.29950000000001, 104.272, 104.229, 104.098, 103.853, 103.63575, 103.49175, 103.32374999999999, 103.12474999999999, 102.88125, 102.68924999999999, 102.62674999999999, 102.61275, 102.65825, 102.54225000000001, 102.44199999999998, 102.31649999999999, 102.229, 102.127, 102.032, 101.893, 101.637, 101.36500000000001, 101.054, 100.943, 100.8785, 100.81700000000001, 100.7595, 100.7175, 100.65, 100.545, 100.489, 100.406, 100.3575, 100.27955, 100.08955, 99.93654999999998, 99.78354999999999, 99.60955, 99.4703], "overall_sma_50": [90.8, 90.2475, 90.29166666666667, 90.15125, 90.169, 90.17916666666667, 90.14357142857143, 90.190625, 90.16333333333334, 90.172, 90.20635454545454, 90.22749166666667, 90.26153076923076, 90.26713571428571, 90.16766, 90.10780625, 90.0697, 90.03888333333333, 90.00525789473684, 89.972745, 89.94428095238095, 89.91772272727273, 89.90651739130435, 89.8972875, 89.88939599999999, 89.87807307692309, 89.86407037037037, 89.95749642857143, 90.04585862068966, 90.10749666666668, 90.16225483870967, 90.211715625, 90.2563606060606, 90.31970294117647, 90.35371142857143, 90.38194166666666, 90.41702432432433, 90.45420789473684, 90.47794615384616, 90.5399975, 90.56450975609755, 90.59845, 90.6343, 90.671475, 90.70722, 90.74010652173912, 90.75414680851064, 90.77218333333333, 90.79071020408163, 90.799896, 90.813396, 90.846296, 90.858696, 90.893324, 90.920924, 90.947824, 90.980924, 90.99952400000001, 91.024324, 91.02072399999999, 91.02132599999999, 91.01852600000001, 91.01372599999999, 91.015326, 91.048426, 91.068426, 91.08362600000001, 91.09162600000002, 91.101628, 91.102528, 91.09882800000001, 91.101628, 91.09942799999999, 91.100128, 91.10112799999999, 91.11786400000001, 91.127464, 91.064884, 91.023084, 91.000782, 90.97468200000002, 90.949682, 90.92698200000001, 90.89378200000002, 90.870882, 90.879882, 90.88538199999999, 90.88928200000001, 90.898482, 90.877582, 90.878482, 91.045282, 91.213882, 91.364082, 91.53268200000001, 91.697682, 91.89208199999999, 92.089484, 92.29588399999999, 92.50528399999999, 92.72618399999999, 92.956384, 93.198284, 93.423656, 93.625056, 93.83865600000001, 94.07215599999999, 94.31295600000001, 94.56685599999999, 94.832956, 95.092456, 95.36005599999999, 95.64125600000001, 95.927156, 96.217956, 96.500556, 96.77805599999999, 97.07935599999999, 97.395754, 97.726554, 98.06265399999998, 98.39625399999998, 98.71905400000001, 99.04125400000001, 99.335954, 99.610818, 99.88391800000001, 100.17369799999999, 100.43909800000002, 100.70209999999999, 100.9917, 101.2726, 101.54879999999999, 101.81739999999999, 102.1001, 102.35400000000001, 102.60390000000001, 102.8347, 103.0633, 103.2774, 103.49619999999999, 103.53694999999999, 103.58395, 103.63835, 103.67435000000002, 103.70655000000001, 103.73475, 103.76375, 103.78635, 103.81344999999999, 103.79045000000002, 103.76075, 103.73215, 103.71005000000001, 103.70604999999999, 103.68355, 103.64115000000001, 103.57894999999999, 103.50955000000002, 103.44135, 103.37545, 103.31585000000001, 103.24705, 103.17375, 103.09575000000001, 103.01805, 102.93795, 102.83475, 102.71195, 102.58275000000002, 102.45246000000002, 102.30526, 102.18186, 102.05565999999999, 101.95255999999999, 101.85031], "overall_sma_200": [90.8, 90.2475, 90.29166666666667, 90.15125, 90.169, 90.17916666666667, 90.14357142857143, 90.190625, 90.16333333333334, 90.172, 90.20635454545454, 90.22749166666667, 90.26153076923076, 90.26713571428571, 90.16766, 90.10780625, 90.0697, 90.03888333333333, 90.00525789473684, 89.972745, 89.94428095238095, 89.91772272727273, 89.90651739130435, 89.8972875, 89.88939599999999, 89.87807307692309, 89.86407037037037, 89.95749642857143, 90.04585862068966, 90.10749666666668, 90.16225483870967, 90.211715625, 90.2563606060606, 90.31970294117647, 90.35371142857143, 90.38194166666666, 90.41702432432433, 90.45420789473684, 90.47794615384616, 90.5399975, 90.56450975609755, 90.59845, 90.6343, 90.671475, 90.70722, 90.74010652173912, 90.75414680851064, 90.77218333333333, 90.79071020408163, 90.799896, 90.81313333333333, 90.82326538461538, 90.8266, 90.83835555555555, 90.85256727272727, 90.86546785714286, 90.87809122807018, 90.88795172413792, 90.89298644067797, 90.87926999999999, 90.87436393442623, 90.86542258064517, 90.85851111111111, 90.851659375, 90.84517230769231, 90.83554848484849, 90.82636119402986, 90.81295882352941, 90.79972898550724, 90.77973285714286, 90.75734225352113, 90.73987916666667, 90.72357945205479, 90.71001756756756, 90.69721733333333, 90.693725, 90.68445584415583, 90.66736025641026, 90.66435569620253, 90.6658, 90.66375308641976, 90.66169512195123, 90.66034939759037, 90.66141666666667, 90.65792941176471, 90.67144186046511, 90.68619540229885, 90.7014090909091, 90.71420224719101, 90.72754444444445, 90.73702197802197, 90.84129347826087, 90.94590322580645, 91.0398829787234, 91.14167368421053, 91.23884375, 91.3407113402062, 91.4442755102041, 91.550898989899, 91.65259, 91.76018811881188, 91.86891176470589, 91.97790291262136, 92.08128846153846, 92.1728, 92.26791509433961, 92.37064485981308, 92.47360185185185, 92.57824770642202, 92.6764, 92.77440540540542, 92.87195535714285, 92.97476991150442, 93.07775438596491, 93.18116521739131, 93.27736206896552, 93.36982051282051, 93.46821186440678, 93.57116806722688, 93.67424166666666, 93.77606611570248, 93.87773770491803, 93.97377235772358, 94.0693870967742, 94.152712, 94.23225396825396, 94.30629133858267, 94.3807734375, 94.45301550387597, 94.52591538461539, 94.60571755725191, 94.68097727272726, 94.75375187969925, 94.82409701492537, 94.89577037037037, 94.9665, 95.03572262773723, 95.09752898550725, 95.15632374100718, 95.20963571428571, 95.26155319148937, 95.31159507042253, 95.3648006993007, 95.41435069444444, 95.46328620689656, 95.50860616438356, 95.55637074829932, 95.60626013513514, 95.65675503355705, 95.70621, 95.74371854304636, 95.78070065789473, 95.81916013071896, 95.85686038961039, 95.89320322580645, 95.92677243589743, 95.95997770700637, 95.98795253164556, 96.0157641509434, 96.040446875, 96.06665527950311, 96.09537962962962, 96.12577607361963, 96.15580182926828, 96.18558484848485, 96.21130421686746, 96.23452994011976, 96.25587202380953, 96.27554142011834, 96.2943911764706, 96.31302339181285, 96.32759883720931, 96.34605202312137, 96.36429310344828, 96.38124, 96.39647443181819], "overall_ema_10": [90.8, 90.5990909090909, 90.5592561983471, 90.40848234410217, 90.37784919062904, 90.35096751960558, 90.27442797058637, 90.31907743047975, 90.2510633522107, 90.25087001544512, 90.305239103546, 90.3333774483558, 90.39458154865474, 90.38465763071751, 90.09199260695068, 89.93163031477782, 89.84587934845457, 89.78571946691739, 89.71558865475058, 89.65002708115956, 89.60002215731237, 89.55638176507375, 89.57522144415124, 89.59518118157828, 89.61423914856405, 89.6107411215524, 89.59060637217922, 90.11595066814662, 90.55305054666542, 90.7970413563626, 90.98030656429668, 91.11934173442457, 91.22218869180192, 91.43815438420155, 91.45121722343764, 91.43645045553988, 91.48073219089626, 91.54423542891513, 91.51437444183964, 91.77721545241424, 91.7349944610662, 91.78135910450871, 91.84656654005258, 91.9235544418612, 91.98836272515916, 92.03047859331204, 91.91584612180075, 91.86203773601879, 91.82893996583356, 91.72367815386382, 91.67846394407039, 91.61692504514849, 91.50475685512149, 91.49687379055393, 91.51926037408957, 91.52939485152783, 91.53950487852276, 91.5232312642459, 91.46173467074664, 91.20869200333816, 91.09438436636758, 90.9535872088462, 90.85838953451054, 90.77868234641771, 90.71528555615996, 90.62341545503996, 90.55006719048724, 90.43460042858047, 90.33741853247491, 90.16697879929765, 89.98934629033444, 89.90037423754634, 89.83666983071973, 89.81545713422523, 89.80355583709337, 89.91778204853094, 89.92909440334348, 89.8239863300083, 89.93417063364316, 90.0879396093444, 90.16285968037269, 90.22324882939583, 90.28265813314204, 90.36762938166166, 90.36715131226862, 90.63130561912885, 90.87197732474178, 91.08161781115236, 91.21950548185193, 91.34595903060612, 91.39033011595046, 93.0157246403231, 94.38922925117343, 95.36936938732372, 96.34039313508303, 97.09123074688611, 97.82373424745226, 98.49032802064275, 99.1284501987077, 99.59964107166994, 100.1306154222754, 100.62504898186168, 101.07413098515956, 101.37519807876691, 101.43243479171838, 101.58199210231503, 101.88708444734866, 102.1785236387398, 102.48788297715075, 102.64917698130515, 102.81387207561329, 102.9749862436836, 103.25044329028658, 103.5167263284163, 103.78095790506788, 103.88260192232826, 103.9212197546322, 104.11372525378998, 104.40577520764634, 104.68472516989246, 104.92295695718474, 105.1515102376966, 105.2494174672063, 105.35497792771423, 105.19680012267527, 105.01101828218884, 104.76083313997269, 104.59340893270493, 104.4309709449404, 104.33988531858759, 104.45626980611712, 104.4714934777322, 104.45122193632633, 104.40190885699428, 104.41974361026804, 104.43706295385566, 104.4394151440637, 104.28043057241575, 104.09671592288561, 103.82822211872458, 103.59218173350192, 103.36951232741065, 103.28778281333598, 103.14454957454761, 103.02917692462987, 102.85659930196988, 102.79721761070262, 102.82317804512032, 102.87896385509843, 102.91460679053509, 102.63376919225598, 102.40308388457308, 102.2688868146507, 102.1518164847142, 102.03148621476616, 101.86757963026322, 101.73529242476081, 101.48887562025884, 101.29271641657542, 101.05131343174351, 100.9074382623356, 100.87335857827458, 100.90547520040647, 100.9317524366962, 100.95688835729689, 100.86563592869744, 100.72461121438882, 100.56013644813629, 100.38192982120242, 100.2179425809838, 100.08386211171401, 99.85406900049328, 99.79332918222177, 99.74363296727235, 99.66842697322282, 99.55825843263685], "overall_ema_50": [90.8, 90.75666666666666, 90.7418954248366, 90.7022132513136, 90.68408724145816, 90.66627989865587, 90.63740617713997, 90.63280201333056, 90.60582938535681, 90.59187529181341, 90.59022920193839, 90.5851221744114, 90.58845071659135, 90.57870755123484, 90.50797392177466, 90.45707298366585, 90.41797208234561, 90.38256141244972, 90.34402959235365, 90.3052441181437, 90.26876395664787, 90.23312615442639, 90.21065061895868, 90.1900368691956, 90.17081973707027, 90.14823857091066, 90.1228174504828, 90.21525598183642, 90.30563810019578, 90.36796601783517, 90.42432029164556, 90.4761116527575, 90.52351903892387, 90.59749868445627, 90.63328304977172, 90.66217391056499, 90.70208865917029, 90.74632047645773, 90.77117065385154, 90.85700709879853, 90.88398721257114, 90.92736026305855, 90.97491476254645, 91.02570241891718, 91.0748905593518, 91.11979681192624, 91.13078517224285, 91.14996614588038, 91.1707517872184, 91.17385956026867, 91.18566898927774, 91.19172118577666, 91.18420270790305, 91.19507318994607, 91.21173698641879, 91.22598259479453, 91.24006170872416, 91.24829458289184, 91.24581244238628, 91.199702150528, 91.17540010540925, 91.14185500323634, 91.11393912075648, 91.08672582190329, 91.06097186810317, 91.0276004222952, 90.9959298174993, 90.9535404128915, 90.91222902415066, 90.85292592516436, 90.78771314378537, 90.73721458912712, 90.6906571542594, 90.65259216781786, 90.61719639653089, 90.6099259496081, 90.5852229711921, 90.53682207036103, 90.53263296956256, 90.54232971585422, 90.5406697269972, 90.53887875731102, 90.5393148844753, 90.54757704586844, 90.54041716171673, 90.59059688086509, 90.64410288553705, 90.69825571355521, 90.74302999929816, 90.78898960716883, 90.82040177943672, 91.19332719985097, 91.56103985868035, 91.88335202108503, 92.2294950790817, 92.55265213480399, 92.88862656089012, 93.22593532320816, 93.5700162909255, 93.88962349520293, 94.22806963264594, 94.56618454901276, 94.90064790003187, 95.2076813157169, 95.46188989157113, 95.72828636641148, 96.02364768537574, 96.316445815361, 96.61305578338607, 96.87823006639054, 97.14006418143406, 97.39731656647585, 97.67546101484935, 97.9515213672082, 98.22675582339612, 98.46649088914529, 98.6872167366298, 98.9339925508796, 99.20011049006078, 99.46441988260742, 99.72052106368163, 99.9738339631451, 100.19799733713941, 100.41886018666337, 100.57831664993147, 100.7193630558165, 100.83370175950998, 100.95159580815665, 101.05937636469953, 101.17194984059367, 101.32128514096254, 101.44750925308166, 101.56172457649023, 101.66440204407886, 101.7756019639189, 101.88302933788286, 101.98369485404432, 102.04570682055238, 102.09371831778562, 102.11435681512737, 102.13065654786746, 102.13994452638246, 102.17053493711256, 102.18345513565717, 102.19626081661178, 102.19170156890152, 102.20496817404263, 102.23379295153116, 102.26893832598093, 102.30054858770717, 102.26405648622845, 102.22879936912145, 102.20668958994021, 102.18387823347197, 102.15666732235543, 102.11640585873366, 102.07811543290097, 102.01152267082642, 101.94871786020578, 101.87092500294281, 101.80775147341565, 101.76509455288955, 101.73705162924684, 101.71010842809991, 101.68500613680189, 101.63677060202535, 101.57611293135768, 101.50724575757894, 101.43166749257585, 101.35513151247484, 101.28161655120131, 101.18508256880126, 101.119785213162, 101.05704853813604, 100.98932114448365, 100.9137595309745], "overall_ema_200": [90.8, 90.78900497512439, 90.78493527387937, 90.77443840548257, 90.76912061040315, 90.76375622622004, 90.7554601443671, 90.75311725735848, 90.74507628962357, 90.74015015738851, 90.7382571209966, 90.73548839342449, 90.73483676761927, 90.73090804356336, 90.71144627198562, 90.69650650808528, 90.68420296074115, 90.67256910043527, 90.65990672132646, 90.6469225748456, 90.63426662882725, 90.62158735888866, 90.61201932546689, 90.60279525257667, 90.5938122152376, 90.58387378523526, 90.57308897145182, 90.59206321054185, 90.61124666118323, 90.6240203262461, 90.63577136777599, 90.64680846859414, 90.65713873258824, 90.67458013823412, 90.68289277367458, 90.68972966149872, 90.69958309770271, 90.71083102707881, 90.71748942481932, 90.73980296288082, 90.74781487369793, 90.76017492470592, 90.77390452744517, 90.78879104956015, 90.80362894956453, 90.81772219384747, 90.82351600286393, 90.8314402217409, 90.83988360261911, 90.84396436279206, 90.85024332435633, 90.85511652510901, 90.85655815172484, 90.86257647857335, 90.87011303102535, 90.87712683171168, 90.884170345824, 90.8898004916367, 90.89273780017764, 90.88455135440473, 90.88152099266938, 90.87593371911049, 90.87149656767656, 90.86700406451561, 90.86265576536621, 90.85616167814864, 90.8498317112019, 90.84052990313025, 90.83117239165632, 90.81693187034632, 90.80074349352695, 90.78780077219834, 90.77548434660433, 90.76498201479733, 90.754882691267, 90.75166793812008, 90.74398965017859, 90.73012905664447, 90.7271426978719, 90.72766764615179, 90.72540229643883, 90.72310973627526, 90.7213872513372, 90.721671955304, 90.71812298062437, 90.72908693106592, 90.74128507105532, 90.7540583539304, 90.76486374344354, 90.77630788529983, 90.78440432425207, 90.87938537575205, 90.97580940186397, 91.06341328841259, 91.15939922584131, 91.25204201961404, 91.3502306562348, 91.45112388353594, 91.5560878249933, 91.65722127947097, 91.76530862992401, 91.87560406644218, 91.9872398468756, 92.09413298272759, 92.18961424658104, 92.28976733865485, 92.39892388254884, 92.50928284889164, 92.62242431308178, 92.7294151159367, 92.8371323784647, 92.94522061350486, 93.06009404023617, 93.17606325376616, 93.2934158582063, 93.40333211832366, 93.50971687336522, 93.6238490437795, 93.74420875478667, 93.86555991145546, 93.98625085761014, 94.10758169484785, 94.2228296381827, 94.33832387063859, 94.43928582217453, 94.53615860006335, 94.6266943353861, 94.7183690186161, 94.80773848111744, 94.89850725244962, 94.99882061312177, 95.09375772144891, 95.18595913715589, 95.27545208106478, 95.36723862752186, 95.45826112874055, 95.54773116726054, 95.62750498649177, 95.70354971299435, 95.77237011386008, 95.83961021222963, 95.90456433947114, 95.97436966942665, 96.03930131450699, 96.10368637605418, 96.16315218325762, 96.2265039028272, 96.29330485901798, 96.36133167634118, 96.42813434622835, 96.4773071388032, 96.5259408986161, 96.57707581504779, 96.6273039163906, 96.6756889520484, 96.7200104550131, 96.76399045048561, 96.79997064500814, 96.83589133510756, 96.8670267447085, 96.90078767262186, 96.9387897853321, 96.97969734965717, 97.02019787354119, 97.06049441211292, 97.09427058711678, 97.12407883998131, 97.15090392615065, 97.1750740363382, 97.1980086230413, 97.22071998002598, 97.23663321405557, 97.2593532815774, 97.28184727877564, 97.30222690784255, 97.3197420629884], "overall_macd": [0.0, -0.08814814814815009, -0.10156167563576446, -0.16276530343218099, -0.16817822773498392, -0.17130028264190855, -0.19572582101469038, -0.16556661807580042, -0.18591975972680075, -0.17541672529694097, -0.14126515444395693, -0.12006987637458622, -0.08534343485158047, -0.08348832044065091, -0.20592675421625017, -0.26480670370747816, -0.28797695810993673, -0.29846103824735337, -0.3124475849276962, -0.3234347928974586, -0.32676169608861017, -0.3268410453570141, -0.2992469053780553, -0.27222304180047274, -0.2467516610283127, -0.23235953465662362, -0.2260140278451246, 0.019253979233354812, 0.21438698786482746, 0.3149682682699364, 0.38300239658425994, 0.42715446410591085, 0.4520923578724023, 0.5243133019017279, 0.5031267104500188, 0.4696258002192195, 0.46275613208717914, 0.464066151276171, 0.4239065805407449, 0.5136515712119518, 0.4652335260544902, 0.4574959291242351, 0.4581858924509703, 0.46387534072746917, 0.46384427780189696, 0.4537476412898229, 0.3752531523838911, 0.3270201123307288, 0.29029827055310875, 0.2239173600942479, 0.1873064774259916, 0.14571895992320094, 0.0843530250144795, 0.07211985065562487, 0.07436542800235202, 0.07168757061870679, 0.06957030263301078, 0.05634941970822638, 0.024209418331736288, -0.09019325418070423, -0.1381133736228577, -0.1948244259080525, -0.22826101187612835, -0.25265422296932627, -0.268088741940133, -0.2946760289749335, -0.31135067233296354, -0.3451971801224971, -0.36896983232087166, -0.42328436230739896, -0.4777668645782569, -0.4902786043679157, -0.49050542495105276, -0.4715320744113285, -0.44890016644532693, -0.37166433921902353, -0.3429574735662868, -0.3667346304074073, -0.2951100708908285, -0.20771863456425876, -0.15921060172078683, -0.1197902272511584, -0.0831527232963083, -0.0375461008439828, -0.032098791505617896, 0.0886032177082825, 0.19292982643473522, 0.278052613027441, 0.3268177294402079, 0.36728250464176426, 0.36887419456161297, 1.06312552775168, 1.6140845434675128, 1.9643335210971031, 2.29054758025309, 2.5008799903581576, 2.6890221351372503, 2.8352984920423694, 2.9582751421299633, 2.9985756498381306, 3.059795983229563, 3.0992159483285064, 3.1143259956472917, 3.0615566481546352, 2.9023606448694466, 2.7896303215563307, 2.7496891244129245, 2.7054082534383213, 2.670995511182568, 2.573310365413164, 2.4818099194067855, 2.3934057532262045, 2.3598878936462455, 2.3246828709708325, 2.2909503561001117, 2.188157640960938, 2.0631416089748456, 2.0122812806783372, 2.008532803743151, 2.0002565576686493, 1.9753648371525117, 1.9481093314814473, 1.8654663075912339, 1.7906267155679245, 1.6042922578223937, 1.4152918449696585, 1.2080089933617444, 1.0481946908955706, 0.8998707252494711, 0.7917551313643685, 0.7817870150000772, 0.7299682683898965, 0.6666918342264694, 0.5951596782952748, 0.5578605854341419, 0.5234768450394114, 0.485387283818028, 0.3794152653816951, 0.2685321709899, 0.12674590420442655, 0.007035912800361643, -0.09979711081021492, -0.13828683459844626, -0.2003709562604854, -0.24593121162234866, -0.3131259277990637, -0.3263055381620177, -0.30020630937900705, -0.26118034598059126, -0.232015498919381, -0.3425328922598112, -0.4256159452500583, -0.46192755719113165, -0.4883035772909352, -0.5141730679413143, -0.5572996139729014, -0.5839395048640483, -0.6587834136264661, -0.7075211380001605, -0.7731416213356539, -0.7922101866687541, -0.7614267528224019, -0.7023066635943849, -0.6479840106254926, -0.596443652765231, -0.5983257809058955, -0.6220986644245698, -0.655173161034071, -0.6927651665140502, -0.7223000407047664, -0.7371686738661083, -0.7931065639626951, -0.7720538389504839, -0.7467612043802205, -0.7335916336556068, -0.736252606635972], "overall_signal": [0.0, -0.01762962962963002, -0.03441603883085691, -0.06008589175112173, -0.08170435894789417, -0.09962354368669706, -0.11884399915229572, -0.12818852293699667, -0.13973477029495748, -0.14687116129535419, -0.14574995992507472, -0.14061394321497703, -0.12955984154229772, -0.12034553732196836, -0.1374617807008247, -0.16293076530215542, -0.18794000386371168, -0.21004421074044002, -0.23052488557789125, -0.24910686704180474, -0.2646378328511658, -0.2770784753523355, -0.2815121613574795, -0.27965433744607815, -0.2730738021625251, -0.2649309486613448, -0.2571475644981008, -0.20186725575180967, -0.11861640702848225, -0.031899471968798526, 0.051080901741813164, 0.1262956142146327, 0.19145496294618664, 0.2580266307372949, 0.3070466466798397, 0.3395624773877157, 0.36420120832760844, 0.38417419691732096, 0.39212067364200576, 0.416426853155995, 0.42618818773569406, 0.43244973601340225, 0.4375969673009159, 0.4428526419862266, 0.4470509691493607, 0.44839030357745313, 0.43376287333874075, 0.4124143211371384, 0.38799111102033246, 0.35517636083511556, 0.3216023841532908, 0.2864256993072728, 0.24601116444871413, 0.2112329016900963, 0.18385940695254743, 0.1614250396857793, 0.1430540922752256, 0.12571315776182576, 0.10541240987580787, 0.06629127706450547, 0.025410346927032833, -0.018636607639984235, -0.06056148848721306, -0.0989800353836357, -0.13280177669493518, -0.16517662715093484, -0.19441143618734058, -0.22456858497437188, -0.25344883444367183, -0.28741594001641724, -0.32548612492878515, -0.35844462081661127, -0.38485678164349957, -0.4021918401970654, -0.41153350544671774, -0.40355967220117894, -0.39143923247420054, -0.3864983120608419, -0.36822066382683927, -0.33612025797432316, -0.3007383267236159, -0.2645487068291244, -0.2282695101225612, -0.19012482826684554, -0.1585196209146, -0.1090950531900235, -0.048690077265071754, 0.0166584607934308, 0.07869031452278624, 0.13640875254658186, 0.1829018409495881, 0.35894657831000654, 0.6099741713415079, 0.880846041292627, 1.1627863490847197, 1.4304050773394072, 1.682128488898976, 1.912762489527655, 2.1218650200481166, 2.2972071460061194, 2.449724913450808, 2.579623120426348, 2.6865636954705368, 2.7615622860073565, 2.7897219577797747, 2.789703630535086, 2.781700729310654, 2.7664422341361874, 2.7473528895454637, 2.712544384719004, 2.6663974916565603, 2.6117991439704893, 2.561416893905641, 2.5140700893186794, 2.469446142674966, 2.4131884423321606, 2.3431790756606974, 2.276999516664225, 2.2233061740800104, 2.1786962507977385, 2.138029968068693, 2.100045840751244, 2.053129934119242, 2.0006292904089786, 1.9213618838916617, 1.8201478761072611, 1.6977200995581578, 1.5678150178256405, 1.4342261593104066, 1.305731953721199, 1.2009429659769748, 1.1067480264595593, 1.0187367880129412, 0.934021366069408, 0.8587892099423547, 0.7917267369617662, 0.7304588463330186, 0.6602501301427539, 0.5819065383121832, 0.49087441149063193, 0.3941067117525779, 0.2953259472400193, 0.2086033908723262, 0.1268085214457639, 0.0522605748321414, -0.020816725694099612, -0.08191448818768324, -0.125572852425948, -0.15269435113687668, -0.16855858069337754, -0.2033534430066643, -0.24780594345534313, -0.2906302662025008, -0.33016492842018774, -0.3669665563244131, -0.40503316785411075, -0.4408144352560983, -0.4844082309301719, -0.5290308123441696, -0.5778529741424665, -0.620724416647724, -0.6488648838826596, -0.6595532398250047, -0.6572393939851022, -0.645080245741128, -0.6357293527740815, -0.6330032151041791, -0.6374372042901575, -0.6485027967349362, -0.6632622455289022, -0.6780435311963434, -0.7010561377496137, -0.7152556779897877, -0.7215567832678743, -0.7239637533454208, -0.7264215240035311], "overall_upper_bb": [null, 91.81020598642229, 91.4072083885818, 91.2213395601148, 91.09911827204931, 91.01257932955744, 90.92733827922952, 90.96353115767468, 90.90463286793457, 90.87305000614158, 90.90938678576013, 90.91361662458526, 90.96280616632102, 90.94220360879545, 91.17606990475103, 91.19333653631172, 91.16672751560752, 91.13480900331174, 91.10991115821575, 91.08656803323662, 90.97404977686149, 90.98107771068884, 90.92367985819764, 90.9226640641491, 90.88109249627871, 90.83554181733676, 90.81938436794509, 91.44521582828708, 91.97116313768379, 92.22753772170277, 92.4179686055087, 92.59028701593456, 92.72457184164676, 93.01007772391202, 93.08483207116406, 93.14729311163732, 93.24231859694817, 93.33919262922076, 93.35592308820618, 93.57964597194812, 93.55493626201958, 93.53817980742257, 93.5372628776284, 93.51378568312818, 93.44046433258221, 93.25586280434315, 92.83877872934133, 92.77172019227707, 92.68571854293515, 92.69919223382607, 92.69791381497153, 92.70350352871229, 92.73738425135544, 92.64959729727875, 92.65115722412924, 92.64928918774933, 92.64674654490754, 92.63484508847411, 92.64379913470161, 92.57093311391216, 92.6131320571284, 92.62515573318959, 92.56881798144201, 92.46013943626733, 92.3173745310425, 92.17621317890091, 92.16400121721132, 92.13458068455104, 92.06872164092825, 92.10980514968867, 92.10924788209203, 92.05540867655874, 92.02454171920286, 91.8940956881436, 91.70275179215183, 91.51130127934431, 91.26126935698059, 91.02301293826535, 90.84829191831267, 90.95360370248125, 90.94018218405141, 90.96411372531524, 90.98239069205302, 91.03778298914062, 91.0297082961082, 91.39017593397242, 91.71870303519012, 92.01879259713613, 92.23201948759672, 92.40831861541349, 92.46911278264957, 95.83252186478087, 97.92209066139898, 99.30413272084029, 100.68581705667141, 101.8051245143452, 102.88734001878721, 103.84167685172635, 104.79029606259975, 105.55338275392461, 106.30821169134991, 106.96778937102705, 107.5141462424379, 107.85810367054293, 107.84857293255166, 107.9232613167851, 107.98459183322835, 107.88153588922847, 107.51905855244793, 106.6623000027875, 104.53140020539219, 104.66723457893124, 104.93580284778605, 105.06257204751864, 105.30437134080614, 105.30254714899392, 105.29813502955122, 105.4502489971068, 105.77620812007794, 106.04802306032026, 106.34381840629491, 106.64607795081598, 106.81980147082615, 106.96205939140418, 106.75860936997104, 106.58600245599226, 106.55514664263683, 106.53308798578686, 106.54209346687892, 106.5042758056094, 106.49631910185377, 106.46823140471507, 106.4680504628862, 106.46444557771824, 106.44279301204887, 106.44428960141097, 106.43966355708295, 106.45186939459202, 106.37447373925657, 106.29443550939486, 106.14936451281328, 105.90723351564534, 105.66619327054792, 105.36239001284886, 105.31607504497629, 105.33282605059487, 105.33401875484424, 105.29743221246036, 105.2702385284948, 105.2174361374987, 105.08299909034038, 104.982124093522, 104.83536626637449, 104.69019968742853, 104.4397870815172, 104.1564549257032, 103.80852623670644, 103.75144842905644, 103.68840316594559, 103.75155890047053, 103.73740996070978, 103.68226690606713, 103.51509416877516, 103.40390214523212, 103.2784897616234, 103.21815518243632, 103.08792764073839, 102.84595260733427, 102.50098721671463, 102.07702399465643, 102.04862363642455, 102.08205511877944, 101.92832208784148, 101.75043738397464, 101.58202099650657, 101.48342095840971], "overall_lower_bb": [null, 88.68479401357772, 89.17612494475155, 89.08116043988521, 89.23888172795068, 89.34575400377591, 89.35980457791335, 89.41771884232531, 89.42203379873212, 89.47094999385841, 89.50332230514896, 89.54136670874807, 89.5602553721405, 89.59206781977598, 89.15925009524896, 89.02227596368827, 88.97267248439248, 88.94295766335492, 88.90060463125793, 88.85892196676339, 88.8289402231385, 88.78841228931118, 88.77381014180234, 88.77032593585088, 88.75789750372127, 88.73994818266324, 88.7131056320549, 88.28327417171292, 88.0148268623162, 87.92295227829722, 87.8580313944913, 87.81421298406542, 87.78142815835326, 87.70292227608797, 87.90166792883595, 88.05520688836269, 88.18218140305186, 88.31680737077924, 88.4980769117938, 88.63485402805186, 88.87656373798042, 89.15632019257744, 89.4052371223716, 89.68721431687185, 90.0185356674178, 90.46563719565687, 91.07272127065866, 91.05376980772293, 91.05577145706485, 90.97779776617392, 90.94607618502847, 90.89998647128773, 90.79760574864456, 90.79053270272126, 90.79997277587077, 90.82234081225067, 90.81538345509243, 90.78928491152588, 90.76083086529842, 90.54469688608785, 90.4059979428716, 90.2269742668104, 90.11231201855799, 90.03599056373267, 89.99375546895749, 89.93391682109909, 89.82812878278868, 89.68705931544893, 89.57492835907176, 89.34884485031134, 89.12090211790797, 88.99074132344124, 88.87660828079714, 88.83291431185641, 88.83725820784817, 88.91438872065567, 89.0039206430194, 89.03227706173466, 89.13149808168731, 89.09717629751873, 89.10259781594858, 89.09616627468476, 89.08988930794699, 89.06749701085937, 89.06907170389178, 88.86960406602759, 88.71457696480991, 88.62548740286388, 88.6062505124033, 88.6814513845865, 88.86065721735042, 86.58024813521912, 85.59267933860102, 85.21663727915971, 84.93095294332859, 84.81546548565483, 84.84724998121278, 85.10681314827364, 85.31519393740025, 85.64611724607539, 86.09328830865009, 86.66921062897295, 87.3773537575621, 88.23139632945706, 89.37342706744835, 90.3422386832149, 91.41140816677164, 92.66096411077152, 94.22744144755207, 96.23019999721248, 99.55759979460781, 99.75876542106874, 99.88219715221393, 100.24892795248132, 100.43312865919387, 100.82195285100606, 101.12386497044875, 101.32075100289322, 101.36679187992203, 101.51697693967974, 101.56868159370508, 101.59942204918401, 101.68519852917387, 101.85294060859582, 102.33589063002897, 102.70049754400776, 102.76885335736318, 102.82591201421315, 102.79890653312106, 102.89222419439061, 103.04268089814622, 103.15476859528492, 103.14194953711379, 103.09205442228176, 103.06670698795111, 103.08271039858901, 103.12283644291705, 102.96913060540797, 102.80152626074342, 102.54956449060514, 102.34813548718672, 102.20901648435463, 102.17305672945207, 102.14385998715113, 101.99267495502372, 101.76642394940517, 101.6547312451558, 101.60131778753964, 101.57151147150519, 101.5388138625013, 101.31225090965965, 101.095625906478, 100.9728837336255, 100.86255031257147, 100.81196291848279, 100.7567950742968, 100.77372376329355, 100.51230157094358, 100.2893468340544, 99.96069109952948, 99.74784003929022, 99.63823309393288, 99.61840583122483, 99.58459785476786, 99.56601023837658, 99.4638448175637, 99.35007235926163, 99.28004739266574, 99.27001278328535, 99.33447600534356, 99.17392636357546, 98.88599488122057, 98.82522791215851, 98.79261261602535, 98.74502900349344, 98.63687904159028]}, "alignment": "inconsistent"}

6641_BBY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296740.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0], "input_window": [[105.74, 105.86, 106.09, 106.594, 106.4, 107.135, 106.96, 105.465, 105.3075, 104.545, 104.64, 104.5595, 104.02, 104.35, 103.28, 102.58, 103.215, 103.275, 103.13, 103.295, 100.745, 99.92, 99.21, 99.22, 100.46, 100.605, 99.24, 102.09, 101.805, 102.535, 102.545, 101.795, 101.75, 101.51, 101.345, 100.795, 100.61, 101.04, 100.775, 102.29, 101.4333, 101.59, 101.615, 101.09, 100.95, 100.75, 100.65, 100.23, 100.01, 100.02, 100.19, 100.07, 98.01, 96.83, 95.17, 94.9, 95.34, 95.5799, 95.82, 97.25, 97.15, 97.82, 98.13, 97.5, 97.44, 97.89, 97.835, 97.54, 97.502, 97.53, 96.92, 96.945, 96.9, 96.66, 97.21, 97.55, 97.9, 98.34, 98.88, 98.314, 98.83, 99.13, 99.07, 99.21, 99.24, 99.75, 99.53, 99.74, 100.28, 100.33, 99.9606, 99.47, 100.295, 100.84, 100.61, 100.7, 101.53, 101, 102.48, 101.73, 101.8, 102.05, 102.145, 102.16, 101.37, 100.935, 101.5543, 101.09, 101.53, 102.06, 102.08, 102.455, 102.85, 102.05, 101.82, 102.2877, 102.39, 103.03, 103.895, 104.63, 105.385, 105.87, 106.05, 105.45, 105.14, 105.22, 106.06, 105.585, 105.69, 104.12, 103.03, 100.44, 101.8, 102.37, 102.62, 102.745, 102.59], [106.78, 105.885, 106.14, 106.64, 106.4393, 107.135, 106.98, 105.565, 105.3075, 104.545, 104.64, 104.66, 104.04, 104.665, 103.32, 102.6, 103.27, 103.275, 103.2, 103.33, 100.81, 100.04, 99.21, 99.32, 100.48, 100.605, 99.245, 102.17, 101.875, 102.58, 102.57, 101.795, 101.765, 101.64, 101.345, 100.87, 100.61, 101.0599, 100.87, 103.125, 101.73, 101.5983, 101.73, 101.15, 100.96, 100.93, 100.77, 100.23, 100.01, 100.12, 100.19, 100.17, 98.7, 96.8587, 95.19, 94.92, 95.48, 95.6, 95.83, 97.3, 97.1944, 97.87, 98.13, 97.5, 97.53, 98.38, 97.925, 97.6, 97.502, 97.53, 97.02, 97.03, 96.91, 96.66, 97.28, 97.56, 97.9, 98.39, 99.17, 98.314, 98.89, 99.16, 99.0772, 99.21, 99.28, 99.89, 99.7, 99.74, 100.28, 100.33, 99.9606, 99.97, 100.295, 100.87, 100.61, 100.7, 101.54, 101.04, 102.77, 101.77, 101.81, 102.06, 102.145, 102.17, 101.7983, 100.94, 101.5543, 101.094, 101.53, 102.11, 102.105, 102.61, 102.85, 102.05, 101.82, 102.35, 102.4, 103.97, 104.045, 104.63, 105.47, 105.87, 106.125, 105.47, 105.26, 105.22, 106.13, 105.585, 105.69, 104.165, 103.44, 100.785, 101.8, 102.405, 102.62, 102.84, 102.65], [105.74, 105.82, 106.04, 106.57, 106.381, 107.135, 106.92, 105.38, 105.16, 104.495, 104.57, 104.5595, 103.99, 104.31, 103.09, 102.42, 103.215, 103.22, 103.13, 103.295, 100.6655, 99.92, 99.01, 99.13, 100.44, 100.505, 98.97, 101.98, 101.771, 102.52, 102.4312, 101.69, 101.6, 101.4467, 101.13, 100.795, 100.53, 100.76, 100.7, 102.29, 101.42, 101.59, 101.615, 101.09, 100.94, 100.75, 100.6, 100.03, 99.85, 100, 100.125, 100.07, 96.74, 96.57, 95.095, 94.86, 95.34, 95.515, 95.65, 97.19, 97.01, 97.8, 98.07, 97.4, 97.43, 97.87, 97.835, 97.52, 97.45, 97.5, 96.9, 96.935, 96.835, 96.59, 97.205, 97.53, 97.89, 98.33, 98.75, 98.21, 98.81, 99.12, 99.031, 99.11, 99.23, 99.74, 99.53, 99.71, 100.201, 100.23, 99.92, 99.47, 99.91, 100.81, 100.61, 100.69, 101.51, 101, 102.48, 101.7121, 101.7501, 102.03, 102, 102.11, 101.37, 100.88, 101.43, 101.04, 101.51, 102.06, 102.07, 102.36, 102.77, 101.9, 101.71, 102.2877, 102.38, 102.78, 103.85, 104.42, 105.385, 105.71, 106.05, 105.42, 105.06, 105.06, 106.04, 105.39, 105.675, 104.09, 102.88, 100.44, 101.56, 102.36, 102.485, 102.745, 102.57], [106.37, 105.82, 106.14, 106.63, 106.4256, 107.135, 106.98, 105.5, 105.195, 104.525, 104.64, 104.63, 104.0217, 104.46, 103.09, 102.42, 103.2263, 103.27, 103.2, 103.33, 100.6655, 99.98, 99.01, 99.3, 100.45, 100.505, 98.99, 102.0901, 101.771, 102.555, 102.4312, 101.69, 101.625, 101.59, 101.13, 100.845, 100.53, 100.76, 100.79, 102.7, 101.43, 101.5983, 101.6465, 101.135, 100.95, 100.89, 100.77, 100.03, 99.86, 100.04, 100.18, 100.15, 97.66, 96.6, 95.15, 94.88, 95.44, 95.56, 95.66, 97.19, 97.0888, 97.8, 98.08, 97.44, 97.505, 98.2809, 97.925, 97.58, 97.48, 97.52, 96.99, 97.03, 96.91, 96.63, 97.28, 97.54, 97.89, 98.3398, 99.15, 98.21, 98.84, 99.1443, 99.031, 99.15, 99.27, 99.81, 99.68, 99.71, 100.21, 100.2716, 99.92, 99.77, 99.99, 100.81, 100.61, 100.69, 101.51, 101.02, 102.72, 101.7121, 101.7501, 102.035, 102.04, 102.12, 101.63, 100.9011, 101.43, 101.06, 101.51, 102.11, 102.075, 102.515, 102.83, 101.925, 101.71, 102.3306, 102.38, 103.89, 103.9, 104.43, 105.46, 105.72, 106.12, 105.435, 105.197, 105.06, 106.13, 105.39, 105.675, 104.095, 103.225, 100.76, 101.57, 102.36, 102.485, 102.84, 102.58], [74640, 1670, 5890, 8056, 2708, 467, 6104, 42919, 9344, 7578, 16585, 5643, 13201, 40965, 13918, 7872, 3186, 4686, 4108, 3100, 18277, 7164, 13653, 9779, 4821, 5792, 83699, 9074, 7253, 2900, 8542, 5186, 17026, 8247, 5804, 2268, 2956, 10772, 7299, 94709, 20244, 3017, 3042, 3358, 2866, 8281, 7535, 10575, 20799, 14860, 2949, 5829, 120422, 12764, 8311, 10386, 4734, 11280, 13806, 7337, 2075, 8060, 5780, 7020, 6463, 39260, 1622, 8712, 4015, 3047, 7391, 10425, 8946, 10484, 2335, 7557, 1709, 10998, 26982, 3507, 8937, 2115, 4046, 5995, 7462, 8505, 4858, 3430, 9918, 4236, 2503, 36895, 36973, 3338, 307, 1201, 8437, 5803, 9671, 2538, 1108, 3233, 6769, 4712, 15367, 5450, 11933, 2632, 2545, 3351, 4972, 7180, 5235, 8042, 3104, 9732, 2044, 79495, 12794, 5062, 5556, 5028, 6009, 14325, 16213, 2095, 3968, 2855, 383, 3770, 51711, 9617, 9077, 4144, 18921, 3125, 5495]], "output_timestamps": [1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0], "output_window": [[103.02, 104.03, 102.62, 102.85, 102.42, 102.49, 102.46, 99.08, 99.61, 100.78, 101.51, 101.86, 102.27, 102.6, 103.43, 103.99, 104.205, 104.375, 104.24, 104.34, 103.91, 101.87, 101.54, 102.45, 102.26, 102.22, 102.21, 102.49, 103.42, 102.94, 103.49, 103.85, 103.28], [103.02, 104.11, 102.79, 102.86, 102.43, 102.55, 102.585, 99.37, 99.6126, 100.86, 101.52, 101.88, 102.35, 102.985, 103.64, 103.99, 104.265, 104.415, 104.24, 104.39, 104, 101.94, 101.585, 102.48, 102.26, 102.3, 102.9086, 102.6, 103.45, 102.95, 103.5, 103.9, 103.29], [102.52, 103.96, 102.62, 102.85, 102.37, 102.49, 102.435, 99.0577, 99.51, 100.71, 101.24, 101.82, 102.23, 102.53, 103.34, 103.9401, 104.205, 104.375, 104.1701, 104.325, 103.87, 101.795, 101.46, 102.33, 102.09, 102.16, 102.1, 102.49, 103.36, 102.88, 103.49, 103.83, 103.135], [102.88, 104.11, 102.79, 102.855, 102.43, 102.55, 102.585, 99.355, 99.53, 100.86, 101.26, 101.8788, 102.35, 102.59, 103.6, 103.98, 104.265, 104.4, 104.19, 104.36, 103.97, 101.91, 101.46, 102.3609, 102.09, 102.18, 102.53, 102.57, 103.3926, 102.905, 103.49, 103.9, 103.185], [51785, 7109, 16205, 16652, 2879, 2869, 8832, 16786, 9734, 8686, 16399, 6091, 8105, 41887, 14357, 5991, 1827, 1135, 4438, 5792, 5860, 10457, 10511, 14356, 5573, 7286, 41473, 41480, 6033, 3902, 2647, 6329, 12556]], "text": {"content": "Best Buy (BBY) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-06T22:50:20Z\n\nIn the latest trading session, Best Buy (BBY) closed at $102.88, marking a -0.12% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY  -  Free Report)     closed at $102.88, marking a -0.12% move from the previous day. This change lagged the S&P 500's 0.1% loss on the day. Meanwhile, the Dow lost 0.47%, and the Nasdaq, a tech-heavy index, lost 0.47%.\nComing into today, shares of the consumer electronics retailer had lost 3.68% in the past month. In that same time, the Retail-Wholesale sector lost 0.65%, while the S&P 500 gained 3.67%.\nWall Street will be looking for positivity from Best Buy as it approaches its next earnings report date. On that day, Best Buy is projected to report earnings of $2.84 per share, which would represent a year-over-year decline of 18.39%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $16.79 billion, down 0.88% from the year-ago period.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $10.11 per share and revenue of $52.17 billion. These results would represent year-over-year changes of +27.81% and +10.39%, respectively.\nInvestors should also note any recent changes to analyst estimates for Best Buy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Best Buy currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Best Buy's current valuation metrics, including its Forward P/E ratio of 10.19. For comparison, its industry has an average Forward P/E of 8.16, which means Best Buy is trading at a premium to the group.\nMeanwhile, BBY's PEG ratio is currently 1.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. BBY's industry had an average PEG ratio of 0.7 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 246, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641509420000, "published_utc": "2022-01-06T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/1848683/best-buy-bby-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.860060153616126, "input_bin_label": "<-4%", "output_percentage_change": -0.18490798341109915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9942653003666466, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [106.37, 106.095, 106.11, 106.24, 106.27712, 106.4201, 106.5000857142857, 106.375075, 106.24395555555556, 106.07206000000001, 105.89906, 105.78006, 105.56823, 105.35122999999999, 105.01767, 104.54617, 104.17080000000001, 103.9478, 103.7483, 103.6288, 103.23134999999999, 102.76635000000002, 102.26518, 101.74918, 101.48518, 101.29368, 100.87004999999999, 100.75206, 100.60916, 100.53166, 100.70823, 100.87923, 101.14073, 101.36972999999999, 101.43773, 101.47173000000001, 101.62573, 101.49272, 101.39462, 101.40912, 101.309, 101.29983, 101.30198, 101.25648000000001, 101.23848000000001, 101.24298, 101.26698000000002, 101.19398000000001, 101.10098, 100.83498, 100.70998, 100.56515, 100.16650000000001, 99.713, 99.13300000000001, 98.53200000000001, 97.999, 97.55199999999999, 97.13199999999999, 96.84700000000001, 96.53788, 96.30287999999999, 96.34488, 96.42887999999999, 96.66438, 97.00447, 97.25297, 97.45497, 97.63696999999999, 97.66997, 97.66009, 97.58309, 97.46609, 97.38509, 97.36259, 97.2885, 97.285, 97.36098, 97.52797999999999, 97.59698, 97.78198, 97.99341, 98.20551, 98.45751, 98.65651, 98.88351, 99.06251, 99.19953000000001, 99.30553, 99.51169, 99.61968999999999, 99.68226000000001, 99.77816, 99.94416, 100.07816, 100.16615999999999, 100.34916000000001, 100.48016, 100.73116, 100.87521000000001, 101.05822, 101.28472, 101.48972, 101.62072, 101.72272000000001, 101.74383, 101.73583, 101.73983, 101.61883, 101.65862, 101.69111000000001, 101.73911000000001, 101.81811, 101.79861, 101.80661, 101.94956, 102.04456, 102.32756, 102.56656000000001, 102.79856, 103.13705999999999, 103.45755999999999, 103.78655999999998, 104.13756000000001, 104.48625999999999, 104.75919999999999, 105.13419999999999, 105.28420000000001, 105.4617, 105.42819999999999, 105.2047, 104.7087, 104.25370000000001, 103.9462, 103.675, 103.453, 103.098], "in_sma_50": [106.37, 106.095, 106.11, 106.24, 106.27712, 106.4201, 106.5000857142857, 106.375075, 106.24395555555556, 106.07206000000001, 105.94187272727272, 105.83255000000001, 105.69325384615385, 105.60516428571428, 105.43748666666667, 105.24889375, 105.12991764705882, 105.02658888888888, 104.93045263157894, 104.85043, 104.65114761904763, 104.43882272727274, 104.20278695652173, 103.99850416666668, 103.85656399999999, 103.7276576923077, 103.55218888888888, 103.49997142857144, 103.44035172413793, 103.41084000000001, 103.37923870967742, 103.32645, 103.2748909090909, 103.22533529411764, 103.16546857142858, 103.1010111111111, 103.03152432432432, 102.97174736842105, 102.91580512820512, 102.91041, 102.8743024390244, 102.84392142857143, 102.81607441860464, 102.77786818181818, 102.73724888888889, 102.69709130434784, 102.65608936170212, 102.60137916666667, 102.54543265306123, 102.495324, 102.37152400000001, 102.25812400000001, 102.08852399999999, 101.887924, 101.662412, 101.417312, 101.18651200000001, 100.98771199999999, 100.797012, 100.65031200000001, 100.49928799999999, 100.36268799999999, 100.243854, 100.103454, 99.991754, 99.908972, 99.802946, 99.689146, 99.57474599999999, 99.45854600000001, 99.385036, 99.326036, 99.284036, 99.23063599999999, 99.16723599999999, 99.107936, 99.085936, 99.01092999999999, 98.95851, 98.87161, 98.799786, 98.748872, 98.69699200000001, 98.648192, 98.61099200000001, 98.59029199999999, 98.573292, 98.552292, 98.54069199999999, 98.492124, 98.461924, 98.425358, 98.39222799999999, 98.385728, 98.378928, 98.374928, 98.38972800000002, 98.409528, 98.466728, 98.50017, 98.531572, 98.569272, 98.656872, 98.76727199999999, 98.896872, 99.017294, 99.13709399999999, 99.247094, 99.36409400000001, 99.46249399999999, 99.56221800000002, 99.65651799999999, 99.75151799999999, 99.84121799999998, 99.925318, 100.006312, 100.09541200000001, 100.221612, 100.350012, 100.48821199999999, 100.65761199999999, 100.831412, 101.015612, 101.19171200000001, 101.35005200000002, 101.50045200000001, 101.665252, 101.80625600000002, 101.936756, 102.05445599999999, 102.142156, 102.17447, 102.22525, 102.28945, 102.35375, 102.41435000000001, 102.47235], "in_sma_200": [106.37, 106.095, 106.11, 106.24, 106.27712, 106.4201, 106.5000857142857, 106.375075, 106.24395555555556, 106.07206000000001, 105.94187272727272, 105.83255000000001, 105.69325384615385, 105.60516428571428, 105.43748666666667, 105.24889375, 105.12991764705882, 105.02658888888888, 104.93045263157894, 104.85043, 104.65114761904763, 104.43882272727274, 104.20278695652173, 103.99850416666668, 103.85656399999999, 103.7276576923077, 103.55218888888888, 103.49997142857144, 103.44035172413793, 103.41084000000001, 103.37923870967742, 103.32645, 103.2748909090909, 103.22533529411764, 103.16546857142858, 103.1010111111111, 103.03152432432432, 102.97174736842105, 102.91580512820512, 102.91041, 102.8743024390244, 102.84392142857143, 102.81607441860464, 102.77786818181818, 102.73724888888889, 102.69709130434784, 102.65608936170212, 102.60137916666667, 102.54543265306123, 102.495324, 102.44992549019608, 102.40569615384615, 102.31615471698113, 102.2103, 102.0819309090909, 101.95332499999999, 101.83905614035089, 101.73079655172414, 101.62790169491525, 101.55393666666667, 101.48073770491803, 101.42137096774194, 101.36833333333333, 101.306953125, 101.24846153846153, 101.2034984848485, 101.1545656716418, 101.10199852941177, 101.04950579710145, 100.99908428571429, 100.94261830985916, 100.88827638888888, 100.83377945205478, 100.77697162162163, 100.73034533333333, 100.68836710526315, 100.65202467532467, 100.62238076923076, 100.60374303797468, 100.57382125000001, 100.55241604938271, 100.53524390243902, 100.51712048192772, 100.50084523809524, 100.48636470588235, 100.4785, 100.46932183908046, 100.46069318181817, 100.45787640449439, 100.45580666666667, 100.44991868131868, 100.44252826086958, 100.43766236559141, 100.44162340425532, 100.44339578947368, 100.44596458333332, 100.45693402061855, 100.46267959183673, 100.4854808080808, 100.497747, 100.51014653465346, 100.52509607843137, 100.53980388349514, 100.55499807692308, 100.56523619047618, 100.56840471698114, 100.57645700934579, 100.58093425925927, 100.58945779816514, 100.60328090909091, 100.61653963963964, 100.63349017857142, 100.65292831858407, 100.66408684210528, 100.67318173913043, 100.6874698275862, 100.7019358974359, 100.72895338983051, 100.75560084033613, 100.78622083333333, 100.82484710743802, 100.86497131147541, 100.90769512195122, 100.94420564516129, 100.978228, 101.01062301587301, 101.05093307086615, 101.08483203125, 101.12041472868216, 101.14329615384617, 101.15918702290075, 101.15616287878788, 101.15927443609021, 101.16823507462686, 101.17798888888889, 101.19020955882354, 101.20035401459855], "in_ema_10": [106.37, 106.27, 106.24636363636363, 106.31611570247932, 106.33602193839218, 106.48129067686632, 106.57196509925426, 106.3770623539353, 106.16214192594705, 105.86447975759305, 105.6418470743943, 105.45787487904988, 105.19675217376808, 105.06279723308296, 104.70410682706787, 104.2888146766919, 104.09563019002063, 103.94551561001687, 103.80996731728652, 103.72270053232532, 103.16684589008435, 102.58741936461445, 101.93697948013909, 101.45752866556833, 101.27434163546499, 101.13446133810771, 100.74455927663358, 100.98920304451838, 101.13134794551502, 101.39019377360319, 101.57946763294805, 101.59956442695749, 101.60418907660159, 101.6016092444922, 101.51586210912997, 101.39388718019725, 101.23681678379775, 101.15012282310724, 101.08464594617864, 101.37834668323706, 101.38773819537576, 101.42602215985289, 101.46610903987964, 101.40590739626515, 101.32301514239876, 101.24428511650807, 101.15805145896113, 100.95295119369545, 100.75423279484173, 100.62437228668868, 100.54357732547255, 100.47201781175028, 99.96074184597748, 99.34969787398157, 98.58611644234854, 97.91227708919425, 97.4627721638862, 97.11681358863416, 96.85193839070067, 96.913404137846, 96.94529429460127, 97.10069533194648, 97.27875072613801, 97.3080687759311, 97.34387445303454, 97.51424273430098, 97.58892587351897, 97.58730298742461, 97.56779335334741, 97.55910365273878, 97.45563026133172, 97.37824294108958, 97.29310786089147, 97.17254279527484, 97.19208046886122, 97.2553385654319, 97.37073155353518, 97.54692581652878, 97.83839384988718, 97.90595860445315, 98.07578431273438, 98.27005989223721, 98.40841263910318, 98.54324670472077, 98.6753836674988, 98.88167754613539, 99.02682708320168, 99.15104034080136, 99.34357846065565, 99.51230964962734, 99.58643516787691, 99.61981059189928, 99.68711775700851, 99.89127816482514, 100.02195486212966, 100.14341761446973, 100.39188713911159, 100.50608947745494, 100.90861866337221, 101.05470617912272, 101.18114141928223, 101.33638843395818, 101.46431780960214, 101.58353275331083, 101.59198134361796, 101.46636655386924, 101.45975445316574, 101.38707182531742, 101.40942240253243, 101.53680014752652, 101.63465466615806, 101.79471745412931, 101.9829506442876, 101.97241416350803, 101.92470249741567, 101.99850204334008, 102.06786530818732, 102.39916252488054, 102.67204206581134, 102.99167078111836, 103.4404579118241, 103.85492010967425, 104.2667528170062, 104.47916139573235, 104.6096775055992, 104.69155432276298, 104.95308990044244, 105.03252810036199, 105.14934117302344, 104.95764277792826, 104.64261681830493, 103.93668648770404, 103.50637985357602, 103.29794715292583, 103.15013857966659, 103.09374974699993, 103.00034070209085], "in_ema_50": [106.37, 106.34843137254903, 106.34025759323337, 106.35162004055756, 106.35452121543766, 106.38512822659698, 106.40845653143631, 106.37283078510548, 106.32664134255232, 106.2559887408836, 106.19261663339798, 106.13133754973532, 106.04860666543198, 105.9863083648268, 105.87272764463752, 105.73732656053409, 105.63885493070923, 105.54595865891672, 105.45396028013568, 105.37066772013036, 105.18615133894878, 104.98198854134294, 104.74779291227068, 104.53415397453458, 104.37399107357244, 104.22226593343234, 104.01707903408204, 103.94151122882393, 103.85639314141908, 103.80535811626538, 103.75146956268634, 103.67062761905159, 103.5904069281084, 103.51195959759434, 103.41854941729653, 103.31762591073588, 103.20830724756976, 103.11229519864547, 103.0212247986986, 103.00862774776925, 102.94672077726851, 102.89384153110112, 102.84492617694029, 102.77787024843283, 102.70618906221978, 102.63496596174058, 102.56183004167232, 102.46254258905772, 102.36048209536919, 102.26948279751159, 102.18754229564838, 102.1076386762112, 101.93322147322252, 101.72407553309614, 101.46626864944531, 101.20798360436902, 100.98178816890358, 100.76916902502501, 100.56880945541619, 100.43630712383124, 100.30503233466139, 100.20679577251781, 100.1233920167328, 100.01816095725309, 99.9196056255961, 99.85534265988645, 99.77964294773405, 99.69338243997977, 99.60658312860802, 99.52475633925086, 99.42535412986847, 99.3314186737952, 99.23646107874441, 99.13424691879365, 99.06153135335076, 99.00186345714093, 98.95826096862561, 98.93400759730696, 98.94247788760865, 98.91375326456516, 98.91086097968025, 98.92001545106534, 98.92436778631769, 98.93321610842288, 98.94642331985727, 98.98028907201973, 99.00772871625425, 99.03526876659721, 99.0813366581032, 99.12801365190307, 99.15907194006374, 99.18302990319849, 99.21467578934757, 99.27723752309865, 99.32950271827124, 99.38285555284885, 99.46627298214891, 99.5272034534372, 99.65241116114555, 99.73318327247317, 99.81227804610168, 99.89944361292123, 99.98338700064981, 100.06717574572237, 100.12846297138032, 100.15876246269873, 100.20861491514192, 100.24200256552852, 100.29172795511565, 100.36303274118954, 100.43016871212329, 100.51192680184394, 100.60283163314418, 100.65468137302088, 100.69606641721613, 100.76016577340374, 100.82368868425066, 100.94393618682906, 101.0598602579338, 101.19202260075993, 101.35939426347524, 101.53039841000562, 101.71038278608383, 101.85644620623741, 101.98744831579673, 102.10794053870667, 102.26566836071817, 102.38819117010178, 102.51708563401935, 102.57896462876369, 102.60429934920433, 102.53197388452965, 102.49424941846966, 102.48898473539242, 102.48882847125938, 102.50259990375902, 102.50563520165082], "in_ema_200": [106.37, 106.36452736318408, 106.36229326006783, 106.36495700872388, 106.3655604215724, 106.37321653678063, 106.37925418318083, 106.37050538533823, 106.35880881433985, 106.34056196046583, 106.32364094593383, 106.30678879721808, 106.28405159525572, 106.26590182813875, 106.23430081492344, 106.19634757298392, 106.16679486081493, 106.13797103135408, 106.10873748875355, 106.08108835951222, 106.02720190817381, 105.9670307449084, 105.8978065583919, 105.83215674189049, 105.77860294346371, 105.72612928233472, 105.65910312032145, 105.62359065146252, 105.5852564161246, 105.55510461098903, 105.524020983019, 105.4858715205014, 105.44745488845662, 105.40907225275059, 105.3664944193899, 105.32150442516712, 105.27382776422019, 105.22891405512347, 105.18474575606751, 105.16002191769869, 105.12290727175143, 105.08783655262953, 105.053594397877, 105.0146034088434, 104.97415959383004, 104.93352118991133, 104.89209311836993, 104.84371408236626, 104.79412488751684, 104.74682016226792, 104.70137916562844, 104.65609181074656, 104.58647895690828, 104.50701150460074, 104.41390691251517, 104.31904216711702, 104.23069348883726, 104.1444179317344, 104.05999586276191, 103.99163769497324, 103.92295274278445, 103.86202783987117, 103.80449522454907, 103.74116691385704, 103.67911550177887, 103.6254019146965, 103.56868149763484, 103.50909262701161, 103.44910165559857, 103.39010561922446, 103.3264229762471, 103.26377200135907, 103.20055038940527, 103.13517177856542, 103.07691136285831, 103.02181771745674, 102.97075485459648, 102.92467570181442, 102.88711673960732, 102.84057826458636, 102.800771515685, 102.76438871453391, 102.72724056812064, 102.691646134607, 102.65759990441191, 102.62926557700483, 102.59991965086549, 102.57116423145389, 102.54767005999665, 102.5250225967131, 102.49910197386023, 102.47194673033924, 102.44725074297268, 102.4309596908038, 102.41284068890526, 102.39569799548333, 102.3868850801054, 102.37328423353719, 102.3767341416612, 102.3701208666198, 102.3639515047629, 102.36067835546177, 102.3574875260542, 102.35512446609346, 102.3479092972766, 102.3335131848659, 102.32452300392195, 102.31194068547497, 102.30396117616677, 102.30203121421486, 102.299772197158, 102.30191376733553, 102.30716835671528, 102.3033656864992, 102.29746155031513, 102.29779128613289, 102.2986092832858, 102.31444401678544, 102.33022069323535, 102.35111401967082, 102.38204820852981, 102.4152616591912, 102.45212472725895, 102.48180507823149, 102.50882194312472, 102.53420679941203, 102.56998583623381, 102.59804567865935, 102.62866213956822, 102.64325256604019, 102.64904109772138, 102.63024466888834, 102.61969497069046, 102.61711094113136, 102.6157964044037, 102.61802728595191, 102.61764890499717], "in_macd": [0.0, -0.0438746438746449, -0.05222230339040834, -0.01907904741682387, -0.00920009703961, 0.05523497914813902, 0.09272417013113454, 0.002976679646238267, -0.09170271238205885, -0.2182839715223679, -0.3057959668998649, -0.37167236251585223, -0.4675746968301979, -0.5024192642066083, -0.6332813125589922, -0.7820389708116124, -0.8253546407153749, -0.8463996283526285, -0.8588263323037211, -0.848404788877346, -1.043124037886571, -1.2384781613224192, -1.4547985923753117, -1.5845676071047876, -1.5764428453446442, -1.5477246662408959, -1.628441481287922, -1.425821989016626, -1.2762811105816638, -1.08203362906616, -0.927390347205673, -0.8547895953525284, -0.7933526576288159, -0.7389692715759963, -0.724635060035169, -0.7278816457506565, -0.7472585246360097, -0.7355764949919319, -0.7156481071512104, -0.5395144915249972, -0.49668029704264427, -0.44403492761010455, -0.3938833142072866, -0.39090545966996615, -0.3988754544379134, -0.40536048789499546, -0.4153945113967552, -0.4775534242668442, -0.534372476523842, -0.5584401388160813, -0.5597644880328971, -0.5568161634815993, -0.7467932178817733, -0.9716835799573431, -1.252475931099653, -1.479735169959298, -1.596251836644683, -1.659776269670047, -1.6826540873432378, -1.5593514762627763, -1.4530494137209615, -1.2964714511742699, -1.1366856235246132, -1.049597745753232, -0.9642200894280251, -0.8244453434247845, -0.7339307094515846, -0.6821721704759796, -0.6418237747489144, -0.5997066695525319, -0.6021538757997575, -0.5940181670099776, -0.5904472479637377, -0.6032569581359155, -0.554566480827674, -0.489358084294679, -0.4047719265062142, -0.29800645329297026, -0.1463308665499028, -0.10081488415519857, -0.013748916362700925, 0.07889648764979995, 0.14154463623339097, 0.19850777673353548, 0.2504474705529134, 0.33136378370996056, 0.38061315973088483, 0.41725454368199166, 0.4810931830319163, 0.530540627730204, 0.5351875929185468, 0.5207635617365582, 0.5210779126710463, 0.5807990945978361, 0.6050159853427886, 0.623476330110563, 0.6962475252407501, 0.7062392305394383, 0.84163171496958, 0.8577149239678903, 0.8635725387219253, 0.8810476210651359, 0.8850973565640743, 0.8845654130767571, 0.834979811620002, 0.7284693852750195, 0.678910853121252, 0.60283039797946, 0.5722507775922452, 0.5896342570314204, 0.5937422906999217, 0.6252942567855087, 0.6680168027866245, 0.6216824236959297, 0.5611448625998463, 0.5568268889479242, 0.5510389963266391, 0.6606805163945495, 0.7398505903350099, 0.8357262825637548, 0.983483861574129, 1.1087812940002237, 1.226221945684486, 1.2496159383637888, 1.2347181726468506, 1.1980464966846114, 1.2410183004556785, 1.2015116703565951, 1.179601784434439, 1.0229532779776491, 0.8191636700359766, 0.45352607213254714, 0.22650486497592226, 0.10907793783069053, 0.025805240633374638, -0.01141188954267136, -0.06118130048353976], "in_signal": [0.0, -0.008774928774928982, -0.017464403698024857, -0.01778733244178466, -0.016069885361349727, -0.0018089124594519775, 0.017097704058665328, 0.014273499176179916, -0.006921743135467836, -0.04919418881284785, -0.10051454443025126, -0.15474610804737146, -0.21731182580393676, -0.2743333134844711, -0.34612291329937533, -0.43330612480182273, -0.5117158279845332, -0.5786525880581523, -0.6346873369072661, -0.6774308273012821, -0.7505694694183399, -0.8481512077991559, -0.9694806847143871, -1.0924980691924673, -1.1892870244229028, -1.2609745527865015, -1.3344679384867857, -1.3527387485927538, -1.337447220990536, -1.286364502605661, -1.2145696715256635, -1.1426136562910365, -1.0727614565585926, -1.0060030195620733, -0.9497294276566925, -0.9053598712754853, -0.8737396019475903, -0.8461069805564586, -0.820015205875409, -0.7639150630053266, -0.7104681098127902, -0.6571814733722531, -0.6045218415392598, -0.561798565165401, -0.5292139430199035, -0.504443251994922, -0.4866335038752887, -0.4848174879535998, -0.49472848566764827, -0.5074708162973349, -0.5179295506444473, -0.5257068732118777, -0.5699241421458568, -0.6502760297081541, -0.770716009986454, -0.9125198419810229, -1.049266240913755, -1.1713682466650135, -1.2736254148006585, -1.3307706270930821, -1.355226384418658, -1.3434753977697806, -1.3021174429207474, -1.2516135034872444, -1.1941348206754006, -1.1201969252252773, -1.042943682070539, -0.9707893797516272, -0.9049962587510847, -0.8439383409113742, -0.7955814478890509, -0.7552687917132364, -0.7223044829633367, -0.6984949779978524, -0.6697092785638168, -0.6336390397099894, -0.5878656170692343, -0.5298937843139816, -0.45318120076116586, -0.38270793743997245, -0.30891613322451816, -0.23135360904965455, -0.15677395999304547, -0.08571761264772929, -0.018484596007600745, 0.05148507993591151, 0.11731069589490617, 0.17729946545232328, 0.23805820896824187, 0.29655469272063434, 0.3442812727602168, 0.3795777305554851, 0.40787776697859734, 0.44246203250244515, 0.47497282307051386, 0.5046735244785236, 0.5429883246309689, 0.5756385058126627, 0.6288371476440462, 0.674612702908815, 0.712404670071437, 0.7461332602701768, 0.7739260795289564, 0.7960539462385167, 0.8038391193148138, 0.788765172506855, 0.7667943086297344, 0.7340015264996796, 0.7016513767181928, 0.6792479527808384, 0.6621468203646551, 0.6547763076488258, 0.6574244066763856, 0.6502760100802945, 0.6324497805842049, 0.6173252022569488, 0.6040679610708869, 0.6153904721356194, 0.6402824957754975, 0.6793712531331491, 0.7401937748213451, 0.8139112786571209, 0.8963734120625939, 0.9670219173228329, 1.0205611683876366, 1.0560582340470315, 1.0930502473287609, 1.1147425319343278, 1.12771438243435, 1.1067621615430099, 1.0492424632416033, 0.9300991850197922, 0.7893803210110182, 0.6533198443749527, 0.5278169236266371, 0.4199711609927755, 0.32374066869751245], "in_upper_bb": [null, 106.87281745930521, 106.66244909267733, 106.92837974016284, 106.8959559136314, 107.31285138756544, 107.41840312802726, 107.48093221501468, 107.54356252349284, 107.71011900368563, 107.7196965410201, 107.6891584749055, 107.73499898306555, 107.67460849739884, 107.81732834791555, 107.99887128539308, 107.96757322978489, 107.91576819421083, 107.86064386717995, 107.79090863064215, 107.95708227401805, 108.17711029839572, 108.36682201914739, 108.25926395950616, 107.9505930611404, 107.39566563773982, 106.89550525111359, 106.49587908801603, 106.10708290466359, 105.85673199556761, 105.55546801407648, 105.18325825051757, 104.90023195817284, 104.48149003165351, 104.29756260131033, 104.19410405420767, 103.9432502886988, 103.64982666516508, 103.3345555752367, 103.18469505472216, 103.22714975047211, 103.26778342501248, 103.17750357198628, 103.04961376424956, 103.03626764607549, 103.02419352465165, 102.72610512935286, 102.7319361897324, 102.769133333487, 102.60368562037993, 102.41231413933265, 102.34704949163267, 102.73151222338754, 103.16263460851532, 103.74923586451571, 104.14882362218665, 104.31952217855495, 104.36338328347867, 104.32289600835057, 103.82746574182296, 103.512872683713, 103.12766114829108, 102.69980527914329, 102.3137180315309, 101.92344069167078, 101.54632181590635, 101.1326852286749, 100.82274926043945, 100.51320984351375, 100.12926154432954, 99.61940600265622, 99.01453799209351, 98.94935535048162, 98.9499552033273, 98.88574810260268, 98.73739226485469, 98.67294793589518, 98.63935696028052, 98.75879054820398, 98.82647147306098, 98.99969296632297, 99.2169174019037, 99.3651114749349, 99.54568837331703, 99.72777756228291, 99.98195832662385, 100.19654262990173, 100.39367528746602, 100.66113759847003, 100.90221952354331, 101.0029310767137, 101.04544691981877, 101.05841013498203, 101.10040947564607, 101.13734921614862, 101.16612323252053, 101.38597616859894, 101.48847809055204, 102.07504748440763, 102.19755517688074, 102.35185950682074, 102.5496350185004, 102.69295506898716, 102.81910812054976, 102.83926678078657, 102.82480502071856, 102.82272518556017, 102.77621866537429, 102.79415294811626, 102.87884880336225, 102.8928835118025, 102.91096379607197, 102.97700516962125, 102.97576796292911, 102.92038909615017, 102.9104881664325, 102.96708831236278, 103.35865433836364, 103.63379281304422, 104.07705791854663, 104.74261965670476, 105.34601371888473, 105.95191554101139, 106.30953776396231, 106.56701120216889, 106.7051694332062, 107.02995307564372, 107.11886414923089, 107.24198694661212, 107.21429174612659, 107.15301826048263, 107.35921940248207, 107.44286285769726, 107.41370526462455, 107.35605384310834, 107.33176973217275, 107.32040794893088], "in_lower_bb": [null, 105.31718254069479, 105.55755090732266, 105.55162025983715, 105.6582840863686, 105.52734861243457, 105.58176830054414, 105.26921778498532, 104.94434858761828, 104.43400099631438, 104.16404891352535, 103.97594152509453, 103.65150870924215, 103.53572007402973, 103.0576449854178, 102.49891621460691, 102.29226206433275, 102.13740958356694, 102.00026139597794, 101.90995136935786, 101.17332772598199, 100.36929970160429, 99.46658798085262, 98.84114604049385, 98.5522569388596, 98.44418436226016, 98.14534474888642, 98.20398091198398, 98.25037709533642, 98.30372800443239, 98.38411198592352, 98.46232174948243, 98.50567804182717, 98.63741996834649, 98.62534739868967, 98.57130594579236, 98.55252971130122, 98.59495333483494, 98.6692244247633, 98.75608494527786, 98.7900802495279, 98.91127657498751, 99.26520642801373, 99.57659623575046, 99.63994235392454, 99.69051647534835, 100.16660487064713, 99.95476381026761, 99.72646666651302, 99.64041437962007, 99.60666586066735, 99.51793050836733, 98.73696777661246, 97.80684539148469, 96.62224413548428, 95.62615637781334, 94.94645782144504, 94.38259671652133, 93.91008399164943, 93.85451425817705, 93.734987316287, 93.74036885170892, 93.81157472085668, 93.82816196846909, 93.87393930832923, 93.99014818409366, 94.1192847713251, 94.18422073956054, 94.25576015648625, 94.38770845567045, 94.57856399734378, 94.87143200790648, 94.86161464951837, 94.8640147966727, 95.14122189739733, 95.55557773514533, 95.86502206410482, 96.17659303971949, 96.40615945179603, 96.44047852693903, 96.44237703367703, 96.35958259809631, 96.3064885250651, 96.29691162668297, 96.2913224377171, 96.19005167337615, 96.15096737009827, 96.16683471253397, 96.17237240152996, 96.20645047645671, 96.39873892328633, 96.63022308018125, 96.92525986501799, 97.30126052435395, 97.59732078385137, 97.88354676747946, 98.02569383140107, 98.19121190944796, 97.96164251559236, 98.18934482311926, 98.32605049317928, 98.41734498149958, 98.57492493101283, 98.74577187945026, 98.9616132192134, 99.08518497928144, 99.26226481443983, 99.44377133462571, 99.55583705188373, 99.65498119663778, 99.85644648819749, 100.11286620392804, 100.33082483037875, 100.44356203707089, 100.60894090384984, 100.7829018335675, 100.81330168763724, 100.70873566163635, 100.55159718695579, 100.3801220814534, 100.08555034329524, 99.85065628111525, 99.65275445898861, 99.6266322360377, 99.72585879783111, 100.00359056679379, 100.1488069243563, 100.49289585076912, 100.78627305338787, 101.01246825387342, 101.1887417395174, 100.80704059751795, 100.59739714230273, 100.67005473537543, 100.80520615689166, 100.88043026782728, 100.91179205106913], "out_sma_10": [102.88, 103.495, 103.25999999999999, 103.15875, 103.013, 102.93583333333333, 102.88571428571429, 102.44437500000001, 102.12055555555555, 101.9945, 101.83250000000001, 101.60938, 101.56538, 101.53888, 101.65588, 101.79888, 101.96687999999999, 102.47138, 102.93738, 103.28737999999998, 103.55837999999999, 103.5615, 103.4725, 103.44958999999999, 103.29859000000002, 103.11859, 102.94509000000001, 102.76208999999999, 102.68235, 102.53685, 102.48885, 102.68785, 102.86035], "out_sma_50": [102.88, 103.495, 103.25999999999999, 103.15875, 103.013, 102.93583333333333, 102.88571428571429, 102.44437500000001, 102.12055555555555, 101.9945, 101.92772727272727, 101.92365000000001, 101.95644615384616, 102.0017, 102.10825333333334, 102.2252375, 102.34522352941177, 102.45937777777777, 102.55046315789474, 102.64094, 102.70422857142856, 102.66812727272728, 102.6156, 102.6049875, 102.584388, 102.5688346153846, 102.5673962962963, 102.56748928571429, 102.59594137931035, 102.60624333333334, 102.63475161290322, 102.674290625, 102.68976666666666], "out_sma_200": [102.88, 103.495, 103.25999999999999, 103.15875, 103.013, 102.93583333333333, 102.88571428571429, 102.44437500000001, 102.12055555555555, 101.9945, 101.92772727272727, 101.92365000000001, 101.95644615384616, 102.0017, 102.10825333333334, 102.2252375, 102.34522352941177, 102.45937777777777, 102.55046315789474, 102.64094, 102.70422857142856, 102.66812727272728, 102.6156, 102.6049875, 102.584388, 102.5688346153846, 102.5673962962963, 102.56748928571429, 102.59594137931035, 102.60624333333334, 102.63475161290322, 102.674290625, 102.68976666666666], "out_ema_10": [102.88, 103.10363636363635, 103.04661157024792, 103.0117731029301, 102.90599617512463, 102.84126959782922, 102.79467512549664, 102.16927964813361, 101.68941062120022, 101.5386086900729, 101.48795256460511, 101.5590157346769, 101.70283105564474, 101.86413450007296, 102.1797464091506, 102.50706524385048, 102.82668974496856, 103.11274615497427, 103.3086104904335, 103.49977221944559, 103.58526817954639, 103.28067396508341, 102.94964233506823, 102.84259827414672, 102.70576222430186, 102.6101690926106, 102.59559289395412, 102.59093964050791, 102.73669606950648, 102.76729678414165, 102.89869736884316, 103.08075239268985, 103.09970650310987], "out_ema_50": [102.88, 102.92823529411764, 102.92281430219147, 102.9201549177918, 102.90093315630978, 102.88717107174861, 102.87532122579768, 102.7372694130213, 102.61149414192242, 102.54280809714115, 102.49250189725326, 102.4684351561845, 102.4637906402557, 102.46874002691234, 102.51310316311186, 102.57062852926434, 102.6370744692932, 102.70620880383072, 102.76439669387656, 102.82696937254808, 102.8717941030364, 102.83407668723105, 102.78019132694749, 102.7637485298123, 102.73732701883927, 102.71547105731615, 102.70819768251944, 102.70277816555789, 102.72983000220268, 102.736699413881, 102.76624061333665, 102.81070176575483, 102.8253801278821], "out_ema_200": [102.88, 102.89223880597015, 102.89122150441821, 102.89086109143894, 102.88627540893707, 102.88292938496755, 102.87996491347535, 102.84489063572933, 102.81190664930416, 102.79248469259467, 102.77723608868826, 102.76829642611425, 102.76413427262057, 102.76240159329102, 102.77073590579559, 102.78276838434489, 102.797516957635, 102.81346206253416, 102.8271589574343, 102.84241110711159, 102.85363089709058, 102.84424153493048, 102.83046798731922, 102.82579566903745, 102.81847431909678, 102.8121213407973, 102.80931416327694, 102.80693292782145, 102.81276046087795, 102.81367826723738, 102.8204078367176, 102.83115004729754, 102.83467094234932], "out_macd": [0.0, 0.09811965811967127, 0.06857671609810723, 0.04983422059861198, 0.0006788840038609578, -0.028268218843919612, -0.047833405190829126, -0.3202809625259704, -0.5161269865062081, -0.5575889484678669, -0.5518102696803595, -0.49163141570518576, -0.4012914997336736, -0.3067939416393841, -0.1486913654499631, 0.007186053108128476, 0.15196538613103883, 0.27443391899934966, 0.3505054599189634, 0.41967255938683934, 0.43796960245269645, 0.282983301692866, 0.12243297144864584, 0.06711709480205741, 0.0014033214202271438, -0.04291833375268084, -0.04923395152343346, -0.05043013124100071, 0.014827906088441978, 0.026890152929581745, 0.08270085740137745, 0.15819128560688966, 0.15849642125955654], "out_signal": [0.0, 0.019623931623934256, 0.02941448851876885, 0.033498434934737475, 0.026934524748562175, 0.01589397603006582, 0.0031484997858868304, -0.061537392676484615, -0.15245531144242933, -0.23348203884751684, -0.2971476850140854, -0.3360444311523055, -0.34909384486857914, -0.34063386422274017, -0.30224536446818473, -0.2403590809529221, -0.16189418753612994, -0.07462856622903402, 0.010398239000565468, 0.09225310307782025, 0.1613964029527955, 0.18571378270080963, 0.17305762045037687, 0.151869515320713, 0.12177627654061583, 0.08883735448195651, 0.061223093280878514, 0.03889244837650267, 0.03407953991889053, 0.03264166252102878, 0.04265350149709851, 0.06576105831905674, 0.0843081309071567], "out_upper_bb": [null, 105.2344826817189, 104.73499152539937, 104.42935025184948, 104.29193705865457, 104.1405974872932, 104.0170325222777, 105.15177458262538, 105.31252769063305, 105.1077314401599, 104.91422476523037, 104.77130374363465, 104.69310495929413, 104.65271571129605, 104.7928593260967, 104.98249959792734, 105.1923818315873, 105.38644362326039, 105.50381174191145, 105.62725643432084, 105.73935553821545, 105.57259458934277, 105.54587226561672, 105.51768191912011, 105.50602139393821, 105.4901688190125, 105.48703629740058, 105.27319176341527, 105.05052616396125, 104.95613825383312, 104.92660265908546, 104.98589454685066, 104.99158904208673], "out_lower_bb": [null, 101.75551731828111, 101.78500847460062, 101.88814974815051, 101.73406294134544, 101.73106917937346, 101.75439604915087, 99.73697541737464, 98.92858342047806, 98.88126855984011, 98.94122978022416, 99.07599625636537, 99.21978734839819, 99.35068428870395, 99.42364734056997, 99.46797540207267, 99.49806522723624, 99.53231193229516, 99.59711457387803, 99.65462356567916, 99.65152446178453, 99.59828541065721, 99.49200773438328, 99.4707880808799, 99.44844860606177, 99.42730118098751, 99.42493370259945, 99.96027823658471, 100.56920383603872, 100.86809174616688, 101.12062734091452, 101.26345545314933, 101.34126095791328], "overall_sma_10": [106.37, 106.095, 106.11, 106.24, 106.27712, 106.4201, 106.5000857142857, 106.375075, 106.24395555555556, 106.07206000000001, 105.89906, 105.78006, 105.56823, 105.35122999999999, 105.01767, 104.54617, 104.17080000000001, 103.9478, 103.7483, 103.6288, 103.23134999999999, 102.76635000000002, 102.26518, 101.74918, 101.48518, 101.29368, 100.87004999999999, 100.75206, 100.60916, 100.53166, 100.70823, 100.87923, 101.14073, 101.36972999999999, 101.43773, 101.47173000000001, 101.62573, 101.49272, 101.39462, 101.40912, 101.309, 101.29983, 101.30198, 101.25648000000001, 101.23848000000001, 101.24298, 101.26698000000002, 101.19398000000001, 101.10098, 100.83498, 100.70998, 100.56515, 100.16650000000001, 99.713, 99.13300000000001, 98.53200000000001, 97.999, 97.55199999999999, 97.13199999999999, 96.84700000000001, 96.53788, 96.30287999999999, 96.34488, 96.42887999999999, 96.66438, 97.00447, 97.25297, 97.45497, 97.63696999999999, 97.66997, 97.66009, 97.58309, 97.46609, 97.38509, 97.36259, 97.2885, 97.285, 97.36098, 97.52797999999999, 97.59698, 97.78198, 97.99341, 98.20551, 98.45751, 98.65651, 98.88351, 99.06251, 99.19953000000001, 99.30553, 99.51169, 99.61968999999999, 99.68226000000001, 99.77816, 99.94416, 100.07816, 100.16615999999999, 100.34916000000001, 100.48016, 100.73116, 100.87521000000001, 101.05822, 101.28472, 101.48972, 101.62072, 101.72272000000001, 101.74383, 101.73583, 101.73983, 101.61883, 101.65862, 101.69111000000001, 101.73911000000001, 101.81811, 101.79861, 101.80661, 101.94956, 102.04456, 102.32756, 102.56656000000001, 102.79856, 103.13705999999999, 103.45755999999999, 103.78655999999998, 104.13756000000001, 104.48625999999999, 104.75919999999999, 105.13419999999999, 105.28420000000001, 105.4617, 105.42819999999999, 105.2047, 104.7087, 104.25370000000001, 103.9462, 103.675, 103.453, 103.098, 102.84700000000001, 102.6905, 102.55999999999999, 102.523, 102.69000000000001, 102.78800000000001, 102.8105, 102.49750000000002, 102.1665, 101.99449999999999, 101.8325, 101.60938, 101.56538, 101.53887999999999, 101.65588, 101.79888, 101.96688, 102.47138, 102.93738, 103.28738000000001, 103.55838000000001, 103.5615, 103.47250000000001, 103.44959000000001, 103.29858999999999, 103.11859, 102.94509000000001, 102.76209000000001, 102.68235, 102.53685, 102.48885, 102.68785, 102.86035], "overall_sma_50": [106.37, 106.095, 106.11, 106.24, 106.27712, 106.4201, 106.5000857142857, 106.375075, 106.24395555555556, 106.07206000000001, 105.94187272727272, 105.83255000000001, 105.69325384615385, 105.60516428571428, 105.43748666666667, 105.24889375, 105.12991764705882, 105.02658888888888, 104.93045263157894, 104.85043, 104.65114761904763, 104.43882272727274, 104.20278695652173, 103.99850416666668, 103.85656399999999, 103.7276576923077, 103.55218888888888, 103.49997142857144, 103.44035172413793, 103.41084000000001, 103.37923870967742, 103.32645, 103.2748909090909, 103.22533529411764, 103.16546857142858, 103.1010111111111, 103.03152432432432, 102.97174736842105, 102.91580512820512, 102.91041, 102.8743024390244, 102.84392142857143, 102.81607441860464, 102.77786818181818, 102.73724888888889, 102.69709130434784, 102.65608936170212, 102.60137916666667, 102.54543265306123, 102.495324, 102.37152400000001, 102.25812400000001, 102.08852399999999, 101.887924, 101.662412, 101.417312, 101.18651200000001, 100.98771199999999, 100.797012, 100.65031200000001, 100.49928799999999, 100.36268799999999, 100.243854, 100.103454, 99.991754, 99.908972, 99.802946, 99.689146, 99.57474599999999, 99.45854600000001, 99.385036, 99.326036, 99.284036, 99.23063599999999, 99.16723599999999, 99.107936, 99.085936, 99.01092999999999, 98.95851, 98.87161, 98.799786, 98.748872, 98.69699200000001, 98.648192, 98.61099200000001, 98.59029199999999, 98.573292, 98.552292, 98.54069199999999, 98.492124, 98.461924, 98.425358, 98.39222799999999, 98.385728, 98.378928, 98.374928, 98.38972800000002, 98.409528, 98.466728, 98.50017, 98.531572, 98.569272, 98.656872, 98.76727199999999, 98.896872, 99.017294, 99.13709399999999, 99.247094, 99.36409400000001, 99.46249399999999, 99.56221800000002, 99.65651799999999, 99.75151799999999, 99.84121799999998, 99.925318, 100.006312, 100.09541200000001, 100.221612, 100.350012, 100.48821199999999, 100.65761199999999, 100.831412, 101.015612, 101.19171200000001, 101.35005200000002, 101.50045200000001, 101.665252, 101.80625600000002, 101.936756, 102.05445599999999, 102.142156, 102.17447, 102.22525, 102.28945, 102.35375, 102.41435000000001, 102.47235, 102.53575, 102.61375, 102.664118, 102.72281799999999, 102.77601800000001, 102.82721800000002, 102.862718, 102.837618, 102.814418, 102.801418, 102.806218, 102.78939399999999, 102.802152, 102.81895, 102.85025, 102.88905000000001, 102.93195, 102.98735, 103.053128, 103.111728, 103.169928, 103.177928, 103.164928, 103.17064599999999, 103.162146, 103.149146, 103.161246, 103.17844600000001, 103.199686, 103.210186, 103.202186, 103.202186, 103.17728600000001], "overall_sma_200": [106.37, 106.095, 106.11, 106.24, 106.27712, 106.4201, 106.5000857142857, 106.375075, 106.24395555555556, 106.07206000000001, 105.94187272727272, 105.83255000000001, 105.69325384615385, 105.60516428571428, 105.43748666666667, 105.24889375, 105.12991764705882, 105.02658888888888, 104.93045263157894, 104.85043, 104.65114761904763, 104.43882272727274, 104.20278695652173, 103.99850416666668, 103.85656399999999, 103.7276576923077, 103.55218888888888, 103.49997142857144, 103.44035172413793, 103.41084000000001, 103.37923870967742, 103.32645, 103.2748909090909, 103.22533529411764, 103.16546857142858, 103.1010111111111, 103.03152432432432, 102.97174736842105, 102.91580512820512, 102.91041, 102.8743024390244, 102.84392142857143, 102.81607441860464, 102.77786818181818, 102.73724888888889, 102.69709130434784, 102.65608936170212, 102.60137916666667, 102.54543265306123, 102.495324, 102.44992549019608, 102.40569615384615, 102.31615471698113, 102.2103, 102.0819309090909, 101.95332499999999, 101.83905614035089, 101.73079655172414, 101.62790169491525, 101.55393666666667, 101.48073770491803, 101.42137096774194, 101.36833333333333, 101.306953125, 101.24846153846153, 101.2034984848485, 101.1545656716418, 101.10199852941177, 101.04950579710145, 100.99908428571429, 100.94261830985916, 100.88827638888888, 100.83377945205478, 100.77697162162163, 100.73034533333333, 100.68836710526315, 100.65202467532467, 100.62238076923076, 100.60374303797468, 100.57382125000001, 100.55241604938271, 100.53524390243902, 100.51712048192772, 100.50084523809524, 100.48636470588235, 100.4785, 100.46932183908046, 100.46069318181817, 100.45787640449439, 100.45580666666667, 100.44991868131868, 100.44252826086958, 100.43766236559141, 100.44162340425532, 100.44339578947368, 100.44596458333332, 100.45693402061855, 100.46267959183673, 100.4854808080808, 100.497747, 100.51014653465346, 100.52509607843137, 100.53980388349514, 100.55499807692308, 100.56523619047618, 100.56840471698114, 100.57645700934579, 100.58093425925927, 100.58945779816514, 100.60328090909091, 100.61653963963964, 100.63349017857142, 100.65292831858407, 100.66408684210528, 100.67318173913043, 100.6874698275862, 100.7019358974359, 100.72895338983051, 100.75560084033613, 100.78622083333333, 100.82484710743802, 100.86497131147541, 100.90769512195122, 100.94420564516129, 100.978228, 101.01062301587301, 101.05093307086615, 101.08483203125, 101.12041472868216, 101.14329615384617, 101.15918702290075, 101.15616287878788, 101.15927443609021, 101.16823507462686, 101.17798888888889, 101.19020955882354, 101.20035401459855, 101.21252536231884, 101.23337050359713, 101.24448928571428, 101.25591134751774, 101.2641795774648, 101.27317132867132, 101.28228125, 101.26898965517242, 101.25707876712329, 101.25437755102041, 101.25441554054055, 101.25860604026846, 101.26588199999999, 101.27465099337748, 101.28994934210526, 101.30753137254902, 101.32673571428572, 101.34656322580645, 101.36479038461539, 101.38386815286624, 101.40023607594937, 101.40344213836478, 101.403795625, 101.4097403726708, 101.41393950617284, 101.41863926380368, 101.42541585365854, 101.43235272727271, 101.44416144578314, 101.45290898203592, 101.46503452380954, 101.4794426035503, 101.48947529411765], "overall_ema_10": [106.37, 106.27, 106.24636363636363, 106.31611570247932, 106.33602193839218, 106.48129067686632, 106.57196509925426, 106.3770623539353, 106.16214192594705, 105.86447975759305, 105.6418470743943, 105.45787487904988, 105.19675217376808, 105.06279723308296, 104.70410682706787, 104.2888146766919, 104.09563019002063, 103.94551561001687, 103.80996731728652, 103.72270053232532, 103.16684589008435, 102.58741936461445, 101.93697948013909, 101.45752866556833, 101.27434163546499, 101.13446133810771, 100.74455927663358, 100.98920304451838, 101.13134794551502, 101.39019377360319, 101.57946763294805, 101.59956442695749, 101.60418907660159, 101.6016092444922, 101.51586210912997, 101.39388718019725, 101.23681678379775, 101.15012282310724, 101.08464594617864, 101.37834668323706, 101.38773819537576, 101.42602215985289, 101.46610903987964, 101.40590739626515, 101.32301514239876, 101.24428511650807, 101.15805145896113, 100.95295119369545, 100.75423279484173, 100.62437228668868, 100.54357732547255, 100.47201781175028, 99.96074184597748, 99.34969787398157, 98.58611644234854, 97.91227708919425, 97.4627721638862, 97.11681358863416, 96.85193839070067, 96.913404137846, 96.94529429460127, 97.10069533194648, 97.27875072613801, 97.3080687759311, 97.34387445303454, 97.51424273430098, 97.58892587351897, 97.58730298742461, 97.56779335334741, 97.55910365273878, 97.45563026133172, 97.37824294108958, 97.29310786089147, 97.17254279527484, 97.19208046886122, 97.2553385654319, 97.37073155353518, 97.54692581652878, 97.83839384988718, 97.90595860445315, 98.07578431273438, 98.27005989223721, 98.40841263910318, 98.54324670472077, 98.6753836674988, 98.88167754613539, 99.02682708320168, 99.15104034080136, 99.34357846065565, 99.51230964962734, 99.58643516787691, 99.61981059189928, 99.68711775700851, 99.89127816482514, 100.02195486212966, 100.14341761446973, 100.39188713911159, 100.50608947745494, 100.90861866337221, 101.05470617912272, 101.18114141928223, 101.33638843395818, 101.46431780960214, 101.58353275331083, 101.59198134361796, 101.46636655386924, 101.45975445316574, 101.38707182531742, 101.40942240253243, 101.53680014752652, 101.63465466615806, 101.79471745412931, 101.9829506442876, 101.97241416350803, 101.92470249741567, 101.99850204334008, 102.06786530818732, 102.39916252488054, 102.67204206581134, 102.99167078111836, 103.4404579118241, 103.85492010967425, 104.2667528170062, 104.47916139573235, 104.6096775055992, 104.69155432276298, 104.95308990044244, 105.03252810036199, 105.14934117302344, 104.95764277792826, 104.64261681830493, 103.93668648770404, 103.50637985357602, 103.29794715292583, 103.15013857966659, 103.09374974699993, 103.00034070209085, 102.97846057443796, 103.18419501544923, 103.11252319445846, 103.06570079546601, 102.95011883265401, 102.87736995398964, 102.82421178053698, 102.19344600225753, 101.70918309275615, 101.55478616680048, 101.50118868192766, 101.56984528521353, 101.71169159699288, 101.87138403390325, 102.18567784592085, 102.51191823757159, 102.83066037619493, 103.11599485325038, 103.31126851629577, 103.50194696787835, 103.5870475191732, 103.28212978841442, 102.95083346324816, 102.84357283356667, 102.70655959109999, 102.61082148362726, 102.5961266684223, 102.59137636507279, 102.737053389605, 102.76758913694954, 102.89893656659507, 103.08094809994141, 103.09986662722478], "overall_ema_50": [106.37, 106.34843137254903, 106.34025759323337, 106.35162004055756, 106.35452121543766, 106.38512822659698, 106.40845653143631, 106.37283078510548, 106.32664134255232, 106.2559887408836, 106.19261663339798, 106.13133754973532, 106.04860666543198, 105.9863083648268, 105.87272764463752, 105.73732656053409, 105.63885493070923, 105.54595865891672, 105.45396028013568, 105.37066772013036, 105.18615133894878, 104.98198854134294, 104.74779291227068, 104.53415397453458, 104.37399107357244, 104.22226593343234, 104.01707903408204, 103.94151122882393, 103.85639314141908, 103.80535811626538, 103.75146956268634, 103.67062761905159, 103.5904069281084, 103.51195959759434, 103.41854941729653, 103.31762591073588, 103.20830724756976, 103.11229519864547, 103.0212247986986, 103.00862774776925, 102.94672077726851, 102.89384153110112, 102.84492617694029, 102.77787024843283, 102.70618906221978, 102.63496596174058, 102.56183004167232, 102.46254258905772, 102.36048209536919, 102.26948279751159, 102.18754229564838, 102.1076386762112, 101.93322147322252, 101.72407553309614, 101.46626864944531, 101.20798360436902, 100.98178816890358, 100.76916902502501, 100.56880945541619, 100.43630712383124, 100.30503233466139, 100.20679577251781, 100.1233920167328, 100.01816095725309, 99.9196056255961, 99.85534265988645, 99.77964294773405, 99.69338243997977, 99.60658312860802, 99.52475633925086, 99.42535412986847, 99.3314186737952, 99.23646107874441, 99.13424691879365, 99.06153135335076, 99.00186345714093, 98.95826096862561, 98.93400759730696, 98.94247788760865, 98.91375326456516, 98.91086097968025, 98.92001545106534, 98.92436778631769, 98.93321610842288, 98.94642331985727, 98.98028907201973, 99.00772871625425, 99.03526876659721, 99.0813366581032, 99.12801365190307, 99.15907194006374, 99.18302990319849, 99.21467578934757, 99.27723752309865, 99.32950271827124, 99.38285555284885, 99.46627298214891, 99.5272034534372, 99.65241116114555, 99.73318327247317, 99.81227804610168, 99.89944361292123, 99.98338700064981, 100.06717574572237, 100.12846297138032, 100.15876246269873, 100.20861491514192, 100.24200256552852, 100.29172795511565, 100.36303274118954, 100.43016871212329, 100.51192680184394, 100.60283163314418, 100.65468137302088, 100.69606641721613, 100.76016577340374, 100.82368868425066, 100.94393618682906, 101.0598602579338, 101.19202260075993, 101.35939426347524, 101.53039841000562, 101.71038278608383, 101.85644620623741, 101.98744831579673, 102.10794053870667, 102.26566836071817, 102.38819117010178, 102.51708563401935, 102.57896462876369, 102.60429934920433, 102.53197388452965, 102.49424941846966, 102.48898473539242, 102.48882847125938, 102.50259990375902, 102.50563520165082, 102.5203161741351, 102.58265671632589, 102.59078782548958, 102.60114908723509, 102.5944373583239, 102.592694716821, 102.59239296322018, 102.46543637642722, 102.35032122441048, 102.29187725482575, 102.2514114801267, 102.23679926521977, 102.24123850972096, 102.25491543090837, 102.30766384538255, 102.37324565536755, 102.44743210025511, 102.5240033904412, 102.58933659081606, 102.65877437156837, 102.71019498444805, 102.67881478897951, 102.63101813058816, 102.62042526272197, 102.59962427202699, 102.583168418222, 102.5810833822133, 102.58064873977355, 102.61248996566479, 102.62396094740343, 102.65792326319153, 102.70663215483108, 102.72539167817105], "overall_ema_200": [106.37, 106.36452736318408, 106.36229326006783, 106.36495700872388, 106.3655604215724, 106.37321653678063, 106.37925418318083, 106.37050538533823, 106.35880881433985, 106.34056196046583, 106.32364094593383, 106.30678879721808, 106.28405159525572, 106.26590182813875, 106.23430081492344, 106.19634757298392, 106.16679486081493, 106.13797103135408, 106.10873748875355, 106.08108835951222, 106.02720190817381, 105.9670307449084, 105.8978065583919, 105.83215674189049, 105.77860294346371, 105.72612928233472, 105.65910312032145, 105.62359065146252, 105.5852564161246, 105.55510461098903, 105.524020983019, 105.4858715205014, 105.44745488845662, 105.40907225275059, 105.3664944193899, 105.32150442516712, 105.27382776422019, 105.22891405512347, 105.18474575606751, 105.16002191769869, 105.12290727175143, 105.08783655262953, 105.053594397877, 105.0146034088434, 104.97415959383004, 104.93352118991133, 104.89209311836993, 104.84371408236626, 104.79412488751684, 104.74682016226792, 104.70137916562844, 104.65609181074656, 104.58647895690828, 104.50701150460074, 104.41390691251517, 104.31904216711702, 104.23069348883726, 104.1444179317344, 104.05999586276191, 103.99163769497324, 103.92295274278445, 103.86202783987117, 103.80449522454907, 103.74116691385704, 103.67911550177887, 103.6254019146965, 103.56868149763484, 103.50909262701161, 103.44910165559857, 103.39010561922446, 103.3264229762471, 103.26377200135907, 103.20055038940527, 103.13517177856542, 103.07691136285831, 103.02181771745674, 102.97075485459648, 102.92467570181442, 102.88711673960732, 102.84057826458636, 102.800771515685, 102.76438871453391, 102.72724056812064, 102.691646134607, 102.65759990441191, 102.62926557700483, 102.59991965086549, 102.57116423145389, 102.54767005999665, 102.5250225967131, 102.49910197386023, 102.47194673033924, 102.44725074297268, 102.4309596908038, 102.41284068890526, 102.39569799548333, 102.3868850801054, 102.37328423353719, 102.3767341416612, 102.3701208666198, 102.3639515047629, 102.36067835546177, 102.3574875260542, 102.35512446609346, 102.3479092972766, 102.3335131848659, 102.32452300392195, 102.31194068547497, 102.30396117616677, 102.30203121421486, 102.299772197158, 102.30191376733553, 102.30716835671528, 102.3033656864992, 102.29746155031513, 102.29779128613289, 102.2986092832858, 102.31444401678544, 102.33022069323535, 102.35111401967082, 102.38204820852981, 102.4152616591912, 102.45212472725895, 102.48180507823149, 102.50882194312472, 102.53420679941203, 102.56998583623381, 102.59804567865935, 102.62866213956822, 102.64325256604019, 102.64904109772138, 102.63024466888834, 102.61969497069046, 102.61711094113136, 102.6157964044037, 102.61802728595191, 102.61764890499717, 102.62025936365393, 102.63508265356782, 102.63662411970148, 102.63879701403282, 102.63671943180364, 102.63585655188521, 102.63535051654308, 102.6027102128959, 102.5721359819218, 102.55509980299722, 102.54221323779326, 102.53561211104906, 102.53376522437196, 102.53432477437822, 102.54492850796649, 102.55920782629518, 102.57618088274997, 102.59432833665296, 102.61020566663652, 102.62761655552572, 102.64097360472448, 102.63370023552325, 102.62202162621456, 102.61942340107811, 102.61415550654002, 102.60983555125107, 102.60904116765653, 102.60865269832662, 102.61645316899005, 102.61932428173641, 102.62798772171914, 102.640644560309, 102.64606103234573], "overall_macd": [0.0, -0.0438746438746449, -0.05222230339040834, -0.01907904741682387, -0.00920009703961, 0.05523497914813902, 0.09272417013113454, 0.002976679646238267, -0.09170271238205885, -0.2182839715223679, -0.3057959668998649, -0.37167236251585223, -0.4675746968301979, -0.5024192642066083, -0.6332813125589922, -0.7820389708116124, -0.8253546407153749, -0.8463996283526285, -0.8588263323037211, -0.848404788877346, -1.043124037886571, -1.2384781613224192, -1.4547985923753117, -1.5845676071047876, -1.5764428453446442, -1.5477246662408959, -1.628441481287922, -1.425821989016626, -1.2762811105816638, -1.08203362906616, -0.927390347205673, -0.8547895953525284, -0.7933526576288159, -0.7389692715759963, -0.724635060035169, -0.7278816457506565, -0.7472585246360097, -0.7355764949919319, -0.7156481071512104, -0.5395144915249972, -0.49668029704264427, -0.44403492761010455, -0.3938833142072866, -0.39090545966996615, -0.3988754544379134, -0.40536048789499546, -0.4153945113967552, -0.4775534242668442, -0.534372476523842, -0.5584401388160813, -0.5597644880328971, -0.5568161634815993, -0.7467932178817733, -0.9716835799573431, -1.252475931099653, -1.479735169959298, -1.596251836644683, -1.659776269670047, -1.6826540873432378, -1.5593514762627763, -1.4530494137209615, -1.2964714511742699, -1.1366856235246132, -1.049597745753232, -0.9642200894280251, -0.8244453434247845, -0.7339307094515846, -0.6821721704759796, -0.6418237747489144, -0.5997066695525319, -0.6021538757997575, -0.5940181670099776, -0.5904472479637377, -0.6032569581359155, -0.554566480827674, -0.489358084294679, -0.4047719265062142, -0.29800645329297026, -0.1463308665499028, -0.10081488415519857, -0.013748916362700925, 0.07889648764979995, 0.14154463623339097, 0.19850777673353548, 0.2504474705529134, 0.33136378370996056, 0.38061315973088483, 0.41725454368199166, 0.4810931830319163, 0.530540627730204, 0.5351875929185468, 0.5207635617365582, 0.5210779126710463, 0.5807990945978361, 0.6050159853427886, 0.623476330110563, 0.6962475252407501, 0.7062392305394383, 0.84163171496958, 0.8577149239678903, 0.8635725387219253, 0.8810476210651359, 0.8850973565640743, 0.8845654130767571, 0.834979811620002, 0.7284693852750195, 0.678910853121252, 0.60283039797946, 0.5722507775922452, 0.5896342570314204, 0.5937422906999217, 0.6252942567855087, 0.6680168027866245, 0.6216824236959297, 0.5611448625998463, 0.5568268889479242, 0.5510389963266391, 0.6606805163945495, 0.7398505903350099, 0.8357262825637548, 0.983483861574129, 1.1087812940002237, 1.226221945684486, 1.2496159383637888, 1.2347181726468506, 1.1980464966846114, 1.2410183004556785, 1.2015116703565951, 1.179601784434439, 1.0229532779776491, 0.8191636700359766, 0.45352607213254714, 0.22650486497592226, 0.10907793783069053, 0.025805240633374638, -0.01141188954267136, -0.06118130048353976, -0.07554558198441441, 0.012180927745504277, -0.024525435602797074, -0.04781930505684784, -0.0994276722353078, -0.12915584968583005, -0.14818327247829188, -0.41906591686009165, -0.61256011497278, -0.6510805252893022, -0.6419317809471039, -0.5780855364516668, -0.48388707667375286, -0.3854251828115878, -0.22332056302997216, -0.06345716504688426, 0.08525013724808161, 0.2115564266558323, 0.2913513095062825, 0.36410967858277843, 0.3858535896417692, 0.234161741159312, 0.0767489055544388, 0.024411796114108597, -0.038481515226479246, -0.08013887863890545, -0.08394292258152802, -0.0827758011966182, -0.0152975630608978, -0.001152532463848388, 0.05660955740522411, 0.13392618556582647, 0.13593863001570128], "overall_signal": [0.0, -0.008774928774928982, -0.017464403698024857, -0.01778733244178466, -0.016069885361349727, -0.0018089124594519775, 0.017097704058665328, 0.014273499176179916, -0.006921743135467836, -0.04919418881284785, -0.10051454443025126, -0.15474610804737146, -0.21731182580393676, -0.2743333134844711, -0.34612291329937533, -0.43330612480182273, -0.5117158279845332, -0.5786525880581523, -0.6346873369072661, -0.6774308273012821, -0.7505694694183399, -0.8481512077991559, -0.9694806847143871, -1.0924980691924673, -1.1892870244229028, -1.2609745527865015, -1.3344679384867857, -1.3527387485927538, -1.337447220990536, -1.286364502605661, -1.2145696715256635, -1.1426136562910365, -1.0727614565585926, -1.0060030195620733, -0.9497294276566925, -0.9053598712754853, -0.8737396019475903, -0.8461069805564586, -0.820015205875409, -0.7639150630053266, -0.7104681098127902, -0.6571814733722531, -0.6045218415392598, -0.561798565165401, -0.5292139430199035, -0.504443251994922, -0.4866335038752887, -0.4848174879535998, -0.49472848566764827, -0.5074708162973349, -0.5179295506444473, -0.5257068732118777, -0.5699241421458568, -0.6502760297081541, -0.770716009986454, -0.9125198419810229, -1.049266240913755, -1.1713682466650135, -1.2736254148006585, -1.3307706270930821, -1.355226384418658, -1.3434753977697806, -1.3021174429207474, -1.2516135034872444, -1.1941348206754006, -1.1201969252252773, -1.042943682070539, -0.9707893797516272, -0.9049962587510847, -0.8439383409113742, -0.7955814478890509, -0.7552687917132364, -0.7223044829633367, -0.6984949779978524, -0.6697092785638168, -0.6336390397099894, -0.5878656170692343, -0.5298937843139816, -0.45318120076116586, -0.38270793743997245, -0.30891613322451816, -0.23135360904965455, -0.15677395999304547, -0.08571761264772929, -0.018484596007600745, 0.05148507993591151, 0.11731069589490617, 0.17729946545232328, 0.23805820896824187, 0.29655469272063434, 0.3442812727602168, 0.3795777305554851, 0.40787776697859734, 0.44246203250244515, 0.47497282307051386, 0.5046735244785236, 0.5429883246309689, 0.5756385058126627, 0.6288371476440462, 0.674612702908815, 0.712404670071437, 0.7461332602701768, 0.7739260795289564, 0.7960539462385167, 0.8038391193148138, 0.788765172506855, 0.7667943086297344, 0.7340015264996796, 0.7016513767181928, 0.6792479527808384, 0.6621468203646551, 0.6547763076488258, 0.6574244066763856, 0.6502760100802945, 0.6324497805842049, 0.6173252022569488, 0.6040679610708869, 0.6153904721356194, 0.6402824957754975, 0.6793712531331491, 0.7401937748213451, 0.8139112786571209, 0.8963734120625939, 0.9670219173228329, 1.0205611683876366, 1.0560582340470315, 1.0930502473287609, 1.1147425319343278, 1.12771438243435, 1.1067621615430099, 1.0492424632416033, 0.9300991850197922, 0.7893803210110182, 0.6533198443749527, 0.5278169236266371, 0.4199711609927755, 0.32374066869751245, 0.24388341856112705, 0.1975429203980025, 0.1531292491978426, 0.11293953834690452, 0.07046609623046206, 0.030541707047203638, -0.005203288857895467, -0.0879758144583347, -0.19289267456122378, -0.28453024470683946, -0.3560105519548924, -0.4004255488542473, -0.41711785441814847, -0.4107793200968364, -0.3732875686834636, -0.3113214879561477, -0.23200716291530188, -0.14329444500107505, -0.056365294099603544, 0.027729700436872853, 0.09935447827785213, 0.1263159308541441, 0.11640252579420306, 0.09800437985818418, 0.0707072008412515, 0.04053798494522011, 0.015641803439870483, -0.004041717487427253, -0.006292886602121363, -0.0052648157744667684, 0.007110058861471408, 0.032473284202342426, 0.0531663533650142], "overall_upper_bb": [null, 106.87281745930521, 106.66244909267733, 106.92837974016284, 106.8959559136314, 107.31285138756544, 107.41840312802726, 107.48093221501468, 107.54356252349284, 107.71011900368563, 107.7196965410201, 107.6891584749055, 107.73499898306555, 107.67460849739884, 107.81732834791555, 107.99887128539308, 107.96757322978489, 107.91576819421083, 107.86064386717995, 107.79090863064215, 107.95708227401805, 108.17711029839572, 108.36682201914739, 108.25926395950616, 107.9505930611404, 107.39566563773982, 106.89550525111359, 106.49587908801603, 106.10708290466359, 105.85673199556761, 105.55546801407648, 105.18325825051757, 104.90023195817284, 104.48149003165351, 104.29756260131033, 104.19410405420767, 103.9432502886988, 103.64982666516508, 103.3345555752367, 103.18469505472216, 103.22714975047211, 103.26778342501248, 103.17750357198628, 103.04961376424956, 103.03626764607549, 103.02419352465165, 102.72610512935286, 102.7319361897324, 102.769133333487, 102.60368562037993, 102.41231413933265, 102.34704949163267, 102.73151222338754, 103.16263460851532, 103.74923586451571, 104.14882362218665, 104.31952217855495, 104.36338328347867, 104.32289600835057, 103.82746574182296, 103.512872683713, 103.12766114829108, 102.69980527914329, 102.3137180315309, 101.92344069167078, 101.54632181590635, 101.1326852286749, 100.82274926043945, 100.51320984351375, 100.12926154432954, 99.61940600265622, 99.01453799209351, 98.94935535048162, 98.9499552033273, 98.88574810260268, 98.73739226485469, 98.67294793589518, 98.63935696028052, 98.75879054820398, 98.82647147306098, 98.99969296632297, 99.2169174019037, 99.3651114749349, 99.54568837331703, 99.72777756228291, 99.98195832662385, 100.19654262990173, 100.39367528746602, 100.66113759847003, 100.90221952354331, 101.0029310767137, 101.04544691981877, 101.05841013498203, 101.10040947564607, 101.13734921614862, 101.16612323252053, 101.38597616859894, 101.48847809055204, 102.07504748440763, 102.19755517688074, 102.35185950682074, 102.5496350185004, 102.69295506898716, 102.81910812054976, 102.83926678078657, 102.82480502071856, 102.82272518556017, 102.77621866537429, 102.79415294811626, 102.87884880336225, 102.8928835118025, 102.91096379607197, 102.97700516962125, 102.97576796292911, 102.92038909615017, 102.9104881664325, 102.96708831236278, 103.35865433836364, 103.63379281304422, 104.07705791854663, 104.74261965670476, 105.34601371888473, 105.95191554101139, 106.30953776396231, 106.56701120216889, 106.7051694332062, 107.02995307564372, 107.11886414923089, 107.24198694661212, 107.21429174612659, 107.15301826048263, 107.35921940248207, 107.44286285769726, 107.41370526462455, 107.35605384310834, 107.33176973217275, 107.32040794893088, 107.31640935023596, 107.32601367658678, 107.28886579472774, 107.1203551512323, 106.89284175503494, 106.53892064721508, 106.28287585314388, 106.37084542489865, 106.31817215997926, 105.78602561763671, 105.33347585145765, 104.70210726757587, 104.44878629302347, 104.3683179176904, 104.53020088000936, 104.76456796610043, 105.01274536358505, 105.2587449264354, 105.4265487758715, 105.62725643432114, 105.73935553821576, 105.57259458934305, 105.545872265617, 105.51768191912039, 105.50602139393848, 105.49016881901277, 105.48703629740086, 105.2731917634156, 105.05052616396168, 104.9561382538336, 104.926602659086, 104.98589454685123, 104.99158904208731], "overall_lower_bb": [null, 105.31718254069479, 105.55755090732266, 105.55162025983715, 105.6582840863686, 105.52734861243457, 105.58176830054414, 105.26921778498532, 104.94434858761828, 104.43400099631438, 104.16404891352535, 103.97594152509453, 103.65150870924215, 103.53572007402973, 103.0576449854178, 102.49891621460691, 102.29226206433275, 102.13740958356694, 102.00026139597794, 101.90995136935786, 101.17332772598199, 100.36929970160429, 99.46658798085262, 98.84114604049385, 98.5522569388596, 98.44418436226016, 98.14534474888642, 98.20398091198398, 98.25037709533642, 98.30372800443239, 98.38411198592352, 98.46232174948243, 98.50567804182717, 98.63741996834649, 98.62534739868967, 98.57130594579236, 98.55252971130122, 98.59495333483494, 98.6692244247633, 98.75608494527786, 98.7900802495279, 98.91127657498751, 99.26520642801373, 99.57659623575046, 99.63994235392454, 99.69051647534835, 100.16660487064713, 99.95476381026761, 99.72646666651302, 99.64041437962007, 99.60666586066735, 99.51793050836733, 98.73696777661246, 97.80684539148469, 96.62224413548428, 95.62615637781334, 94.94645782144504, 94.38259671652133, 93.91008399164943, 93.85451425817705, 93.734987316287, 93.74036885170892, 93.81157472085668, 93.82816196846909, 93.87393930832923, 93.99014818409366, 94.1192847713251, 94.18422073956054, 94.25576015648625, 94.38770845567045, 94.57856399734378, 94.87143200790648, 94.86161464951837, 94.8640147966727, 95.14122189739733, 95.55557773514533, 95.86502206410482, 96.17659303971949, 96.40615945179603, 96.44047852693903, 96.44237703367703, 96.35958259809631, 96.3064885250651, 96.29691162668297, 96.2913224377171, 96.19005167337615, 96.15096737009827, 96.16683471253397, 96.17237240152996, 96.20645047645671, 96.39873892328633, 96.63022308018125, 96.92525986501799, 97.30126052435395, 97.59732078385137, 97.88354676747946, 98.02569383140107, 98.19121190944796, 97.96164251559236, 98.18934482311926, 98.32605049317928, 98.41734498149958, 98.57492493101283, 98.74577187945026, 98.9616132192134, 99.08518497928144, 99.26226481443983, 99.44377133462571, 99.55583705188373, 99.65498119663778, 99.85644648819749, 100.11286620392804, 100.33082483037875, 100.44356203707089, 100.60894090384984, 100.7829018335675, 100.81330168763724, 100.70873566163635, 100.55159718695579, 100.3801220814534, 100.08555034329524, 99.85065628111525, 99.65275445898861, 99.6266322360377, 99.72585879783111, 100.00359056679379, 100.1488069243563, 100.49289585076912, 100.78627305338787, 101.01246825387342, 101.1887417395174, 100.80704059751795, 100.59739714230273, 100.67005473537543, 100.80520615689166, 100.88043026782728, 100.91179205106913, 100.81479064976402, 100.82618632341321, 100.69933420527227, 100.6073448487677, 100.50585824496508, 100.50277935278491, 100.47382414685612, 99.80165457510134, 99.30132784002076, 99.30647438236332, 99.34602414854237, 99.59777273242413, 99.67659370697653, 99.69356208230963, 99.81567911999063, 99.82231203389958, 99.76463463641494, 99.71013507356459, 99.67733122412848, 99.65462356567886, 99.65152446178425, 99.59828541065693, 99.492007734383, 99.47078808087961, 99.4484486060615, 99.42730118098724, 99.42493370259916, 99.96027823658439, 100.5692038360383, 100.8680917461664, 101.12062734091398, 101.26345545314877, 101.3412609579127]}, "alignment": "consistent"}

6642_WNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658251800.0, 1658255520.0, 1658258880.0, 1658262540.0, 1658266200.0, 1658269740.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350740.0, 1658354400.0, 1658357940.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435520.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512920.0, 1658516580.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773860.0, 1658777340.0, 1658781000.0, 1658784540.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865360.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950140.0, 1658953620.0, 1658957400.0, 1658960940.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038340.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126540.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384060.0, 1659387540.0, 1659391260.0, 1659394800.0, 1659461400.0, 1659464940.0, 1659468600.0, 1659472140.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549540.0, 1659553200.0, 1659556800.0, 1659560280.0, 1659564180.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641340.0, 1659645000.0, 1659648480.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733140.0, 1659736680.0, 1659740400.0, 1659979800.0, 1659983460.0, 1659987000.0, 1659990540.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660068120.0, 1660071600.0, 1660075200.0, 1660078920.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255140.0, 1660258800.0, 1660325400.0, 1660328940.0, 1660332540.0, 1660336200.0, 1660339740.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660589940.0, 1660593720.0, 1660597200.0, 1660600860.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689060.0, 1660692600.0, 1660759260.0, 1660762680.0, 1660766460.0, 1660770000.0, 1660773600.0, 1660777200.0], "input_window": [[14.8, 15.22, 15.35, 15.33, 15.35, 15.32, 15.47, 15.61, 15.815, 15.88, 15.855, 15.93, 15.95, 15.71, 15.6, 15.71, 15.81, 15.74, 15.81, 15.91, 15.88, 16, 16.11, 16.105, 15.93, 15.8646, 15.97, 16.14, 16.09, 16.15, 16.21, 16.13, 16.02, 15.8, 16.32, 16.12, 15.97, 16.04, 16, 15.39, 16.16, 16.07, 16.36, 16.35, 16.4, 16.64, 16.97, 16.94, 16.93, 16.89, 16.965, 17.06, 17.35, 17.71, 17.75, 17.73, 17.75, 17.97, 18.15, 18.34, 18.35, 18.4, 18.57, 18.48, 18.58, 18.22, 18.25, 18.055, 17.92, 17.78, 17.89, 17.75, 17.45, 17.4399, 17.6, 17.78, 17.97, 17.92, 17.9, 17.87, 17.91, 17.885, 17.87, 17.74, 17.71, 17.65, 17.6, 17.46, 17.6, 17.6, 17.55, 17.91, 17.74, 17.65, 17.57, 17.69, 17.77, 17.9, 17.66, 17.7, 17.675, 17.68, 17.455, 17.4, 17.98, 17.98, 18.155, 17.95, 17.94, 17.875, 17.85, 17.93, 17.96, 18.13, 18.33, 18.4, 18.26, 18.39, 18.29, 18.54, 18.53, 18.525, 18.56, 18.605, 18.21, 18.44, 18.46, 18.5202, 18.42, 18.52, 18.4, 18.66, 18.74, 18.77, 18.88, 18.88, 18.8, 18.49, 18.49, 18.39, 18.355, 18.38, 18.585], [14.8, 15.22, 15.35, 15.33, 15.35, 15.32, 15.47, 15.62, 15.815, 15.89, 15.855, 15.98, 15.95, 15.71, 15.61, 15.72, 15.81, 15.74, 15.88, 15.92, 15.88, 16.01, 16.12, 16.105, 15.93, 15.8795, 15.97, 16.14, 16.1, 16.15, 16.21, 16.13, 16.03, 15.8, 16.32, 16.12, 15.97, 16.05, 16.02, 15.39, 16.16, 16.08, 16.36, 16.35, 16.41, 16.64, 16.98, 16.94, 16.95, 16.89, 16.97, 17.06, 17.388, 17.71, 17.75, 17.73, 17.75, 17.98, 18.15, 18.37, 18.35, 18.4, 18.57, 18.48, 18.58, 18.22, 18.25, 18.055, 17.92, 17.785, 17.9, 17.75, 17.455, 17.5056, 17.6, 17.78, 17.98, 17.92, 17.9, 17.87, 17.95, 17.8945, 17.87, 17.77, 17.71, 17.65, 17.6, 17.46, 17.6, 17.6, 17.55, 17.91, 17.75, 17.65, 17.57, 17.69, 17.785, 17.9, 17.66, 17.7, 17.675, 17.69, 17.455, 17.4, 18, 17.98, 18.155, 17.95, 17.94, 17.875, 17.885, 17.93, 17.96, 18.13, 18.33, 18.4, 18.26, 18.39, 18.29, 18.54, 18.54, 18.525, 18.56, 18.63, 18.26, 18.44, 18.49, 18.53, 18.43, 18.52, 18.4, 18.66, 18.74, 18.77, 18.88, 18.88, 18.8, 18.49, 18.49, 18.39, 18.355, 18.4, 18.585], [14.8, 15.22, 15.35, 15.325, 15.35, 15.32, 15.46, 15.61, 15.815, 15.88, 15.855, 15.93, 15.95, 15.65, 15.6, 15.7, 15.81, 15.74, 15.81, 15.91, 15.88, 15.99, 16.08, 16.09, 15.915, 15.8646, 15.97, 16.13, 16.09, 16.15, 16.21, 16.13, 16.01, 15.8, 16.32, 16.115, 15.97, 16.04, 16, 15.39, 16.16, 16.07, 16.34, 16.34, 16.39, 16.63, 16.97, 16.94, 16.93, 16.89, 16.949, 17.06, 17.35, 17.69, 17.75, 17.73, 17.74, 17.97, 18.15, 18.33, 18.35, 18.4, 18.57, 18.48, 18.57, 18.22, 18.25, 18.055, 17.91, 17.78, 17.89, 17.75, 17.45, 17.4308, 17.6, 17.77, 17.97, 17.92, 17.9, 17.87, 17.91, 17.885, 17.865, 17.74, 17.69, 17.595, 17.595, 17.46, 17.6, 17.6, 17.55, 17.91, 17.74, 17.65, 17.56, 17.68, 17.77, 17.88, 17.61, 17.7, 17.675, 17.68, 17.455, 17.4, 17.98, 17.98, 18.155, 17.95, 17.94, 17.875, 17.85, 17.92, 17.95, 18.13, 18.33, 18.4, 18.25, 18.39, 18.29, 18.52, 18.53, 18.525, 18.56, 18.605, 18.21, 18.44, 18.46, 18.5, 18.42, 18.515, 18.4, 18.64, 18.74, 18.77, 18.88, 18.86, 18.8, 18.49, 18.49, 18.39, 18.34, 18.38, 18.58], [14.8, 15.22, 15.35, 15.325, 15.35, 15.32, 15.46, 15.61, 15.815, 15.89, 15.855, 15.98, 15.95, 15.65, 15.61, 15.7, 15.81, 15.74, 15.87, 15.92, 15.88, 16.01, 16.105, 16.09, 15.93, 15.8795, 15.97, 16.13, 16.1, 16.15, 16.21, 16.13, 16.03, 15.8, 16.32, 16.115, 15.97, 16.05, 16, 15.39, 16.16, 16.08, 16.34, 16.34, 16.39, 16.63, 16.98, 16.94, 16.93, 16.89, 16.97, 17.06, 17.36, 17.69, 17.75, 17.73, 17.745, 17.98, 18.15, 18.33, 18.35, 18.4, 18.57, 18.48, 18.57, 18.22, 18.25, 18.055, 17.91, 17.785, 17.9, 17.75, 17.455, 17.5056, 17.6, 17.7799, 17.98, 17.92, 17.9, 17.87, 17.9299, 17.8945, 17.865, 17.77, 17.69, 17.605, 17.595, 17.46, 17.6, 17.6, 17.55, 17.91, 17.75, 17.65, 17.57, 17.68, 17.77, 17.88, 17.61, 17.7, 17.675, 17.682, 17.455, 17.4, 18, 17.98, 18.155, 17.95, 17.94, 17.875, 17.885, 17.92, 17.95, 18.13, 18.33, 18.4, 18.25, 18.39, 18.29, 18.52, 18.54, 18.525, 18.56, 18.63, 18.26, 18.44, 18.49, 18.5, 18.43, 18.515, 18.4, 18.64, 18.74, 18.77, 18.88, 18.86, 18.8, 18.49, 18.49, 18.39, 18.34, 18.39, 18.58], [2164, 209, 488, 1143, 286, 350, 1496, 1116, 281, 613, 116, 2056, 241, 3919, 316, 1743, 195, 400, 6843, 1199, 495, 1428, 1977, 944, 1515, 1664, 2691, 708, 449, 159, 113, 137, 1635, 251, 116, 455, 150, 589, 536, 3846, 330, 464, 637, 2768, 1742, 1276, 532, 113, 420, 1198, 2670, 212, 3287, 815, 318, 333, 425, 896, 100, 773, 719, 1409, 206, 429, 1098, 1532, 204, 100, 1297, 424, 573, 316, 290, 5602, 610, 1433, 1544, 571, 1360, 235, 2903, 205, 676, 1604, 767, 2000, 623, 100, 283, 290, 102, 2079, 963, 114, 1141, 428, 1545, 308, 1568, 226, 111, 700, 105, 438, 2836, 1048, 201, 236, 112, 120, 1274, 471, 216, 229, 255, 201, 405, 2098, 100, 272, 210, 132, 251, 687, 947, 501, 746, 4043, 575, 907, 2568, 489, 305, 127, 543, 226, 223, 404, 193, 1059, 532, 1619, 1334]], "output_timestamps": [1660843800.0, 1660847400.0, 1660850940.0, 1660854720.0, 1660858200.0, 1660861800.0, 1660865340.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942740.0, 1660946340.0, 1660949940.0, 1661189400.0, 1661193000.0, 1661196540.0, 1661200020.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295660.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661372880.0, 1661376660.0, 1661380080.0, 1661383800.0], "output_window": [[18.48, 18.63, 18.65, 18.62, 18.62, 18.64, 18.75, 18.42, 18.49, 18.45, 18.57, 18.49, 18.47, 18.22, 18.26, 18.3201, 18.22, 18.23, 18.13, 18.16, 18.32, 18.27, 18.25, 18.22, 18.14, 18.17, 18.22, 18.18, 18.19, 18.19, 18.15, 18.17, 18.23], [18.48, 18.63, 18.65, 18.62, 18.62, 18.64, 18.79, 18.42, 18.49, 18.45, 18.57, 18.49, 18.472, 18.22, 18.26, 18.3201, 18.22, 18.23, 18.13, 18.16, 18.37, 18.27, 18.25, 18.22, 18.14, 18.17, 18.22, 18.18, 18.21, 18.19, 18.16, 18.17, 18.24], [18.48, 18.63, 18.64, 18.62, 18.62, 18.64, 18.745, 18.42, 18.49, 18.42, 18.57, 18.49, 18.47, 18.22, 18.26, 18.3201, 18.2003, 18.23, 18.13, 18.16, 18.32, 18.27, 18.25, 18.22, 18.14, 18.17, 18.22, 18.18, 18.19, 18.19, 18.15, 18.17, 18.23], [18.48, 18.63, 18.64, 18.62, 18.62, 18.64, 18.77, 18.42, 18.49, 18.42, 18.57, 18.49, 18.472, 18.22, 18.26, 18.3201, 18.2003, 18.23, 18.13, 18.16, 18.37, 18.27, 18.25, 18.22, 18.14, 18.17, 18.22, 18.18, 18.21, 18.19, 18.16, 18.17, 18.24], [2915, 540, 446, 214, 124, 216, 2740, 246, 500, 540, 1233, 215, 726, 1594, 269, 701, 1838, 167, 186, 222, 792, 221, 428, 100, 333, 349, 474, 105, 1043, 418, 3388, 137, 761]], "text": {"content": "Wabash National Corporation Announces Quarterly Dividend\nBy Wabash\nPublished on: 2022-08-17T20:30:00Z\n\nLAFAYETTE, Ind., Aug.  17, 2022  (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on October 27, 2022, to stockholders of record on October 6, 2022.\n\nArticle Content:\n\nAugust 17, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nWabash\n\n\n\n\n\nWabash\n\r\n                  Lafayette, Indiana, UNITED STATES\nLafayette, Indiana, UNITED STATES\nLAFAYETTE, Ind., Aug.  17, 2022  (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on October 27, 2022, to stockholders of record on October 6, 2022.\nWabash: Changing How the World Reaches You\nAs the innovation leader of connected solutions for the transportation, logistics and distribution industries, Wabash (NYSE: WNC) is Changing How the World Reaches You\u00ae. Headquartered in Lafayette, Indiana, the company\u2019s mission is to enable customers to succeed with breakthrough ideas and solutions that help them move everything from first to final mile. Wabash designs and manufactures a diverse range of products, including: dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade processing equipment.\u00a0Learn more at www.onewabash.com.\nSafe Harbor Statement\nThis press release contains certain forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. Forward-looking statements convey the Company\u2019s current expectations or forecasts of future events. All statements contained in this press release other than statements of historical fact are forward-looking statements. These forward-looking statements include, among other things, all statements regarding the Company\u2019s outlook for trailer and truck body shipments, backlog, expectations regarding demand levels for trailers, truck bodies, non-trailer equipment and our other diversified product offerings, pricing, profitability and earnings, cash flow and liquidity, opportunity to capture higher margin sales, new product innovations, our growth and diversification strategies, our expectations for improved financial performance during the course of the year and our expectations with regards to capital allocation. These and the Company\u2019s other forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those implied by the forward-looking statements. Without limitation, these risks and uncertainties include a continued or prolonged shutdown or reduction of our operations, substantially reduced customer orders or sales volumes and supply disruptions due to the coronavirus (COVID-19) outbreak, the continued integration of Supreme into the Company\u2019s business, adverse reactions to the transaction by customers, suppliers or strategic partners, uncertain economic conditions including the possibility that customer demand may not meet our expectations, increased competition, reliance on certain customers and corporate partnerships, risks of customer pick-up delays, shortages and costs of raw materials including the impact of tariffs or other international trade developments, risks in implementing and sustaining improvements in the Company\u2019s manufacturing operations and cost containment, dependence on industry trends and timing, supplier constraints, labor costs and availability, customer acceptance of and reactions to pricing changes and costs of indebtedness. Readers should review and consider the various disclosures made by the Company in this press release and in the Company\u2019s reports to its stockholders and periodic reports on Forms 10-K and 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660768200000, "published_utc": "2022-08-17T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/17/2500401/10640/en/Wabash-National-Corporation-Announces-Quarterly-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 16.99567189567189, "input_bin_label": ">+4%", "output_percentage_change": -0.6997901088810182, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.243243243243228, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.8, 15.010000000000002, 15.123333333333335, 15.17375, 15.209, 15.2275, 15.260714285714286, 15.304375, 15.36111111111111, 15.413999999999998, 15.519499999999999, 15.595499999999998, 15.6555, 15.687999999999999, 15.714000000000002, 15.751999999999999, 15.787, 15.8, 15.8055, 15.8085, 15.810999999999998, 15.814000000000002, 15.8295, 15.873500000000002, 15.9055, 15.923450000000003, 15.939450000000003, 15.97845, 16.00145, 16.02445, 16.05745, 16.06945, 16.061950000000003, 16.03295, 16.071949999999998, 16.095499999999998, 16.095499999999998, 16.0875, 16.0775, 16.0015, 15.996500000000001, 15.991499999999998, 16.0225, 16.076500000000003, 16.083499999999997, 16.134999999999998, 16.236, 16.325, 16.418, 16.568, 16.649, 16.747, 16.848999999999997, 16.983999999999998, 17.119999999999997, 17.23, 17.3065, 17.4105, 17.532500000000002, 17.676499999999997, 17.814500000000002, 17.9485, 18.0695, 18.1485, 18.2305, 18.2795, 18.33, 18.3375, 18.313499999999998, 18.259, 18.214, 18.149, 18.0375, 17.94006, 17.84306, 17.79905, 17.77205, 17.75855, 17.757550000000002, 17.76605, 17.76904, 17.78349, 17.824490000000004, 17.850929999999998, 17.85993, 17.842440000000003, 17.80394, 17.75794, 17.72794, 17.70094, 17.662950000000002, 17.6645, 17.653, 17.641000000000002, 17.629, 17.6365, 17.654, 17.695999999999998, 17.697, 17.707, 17.7195, 17.6967, 17.6672, 17.642199999999995, 17.6852, 17.7152, 17.753700000000002, 17.7607, 17.793699999999998, 17.8112, 17.8322, 17.856, 17.9055, 17.978500000000004, 18.0115, 18.0535, 18.063, 18.107, 18.142000000000003, 18.2065, 18.272, 18.3325, 18.3935, 18.443499999999997, 18.436500000000002, 18.4405, 18.464499999999997, 18.4755, 18.4895, 18.489, 18.475, 18.4865, 18.5045, 18.5185, 18.580499999999997, 18.6225, 18.6535, 18.6525, 18.6585, 18.645999999999997, 18.64, 18.615, 18.598999999999997], "in_sma_50": [14.8, 15.010000000000002, 15.123333333333335, 15.17375, 15.209, 15.2275, 15.260714285714286, 15.304375, 15.36111111111111, 15.413999999999998, 15.45409090909091, 15.497916666666667, 15.532692307692308, 15.541071428571428, 15.545666666666667, 15.5553125, 15.570294117647059, 15.579722222222223, 15.595, 15.611250000000002, 15.62404761904762, 15.64159090909091, 15.661739130434784, 15.679583333333333, 15.6896, 15.696903846153846, 15.707018518518518, 15.722125, 15.735155172413794, 15.748983333333333, 15.763854838709678, 15.775296875, 15.783015151515153, 15.783514705882354, 15.798842857142859, 15.807625000000002, 15.812013513513513, 15.818276315789475, 15.8229358974359, 15.812112500000001, 15.82059756097561, 15.82677380952381, 15.838709302325581, 15.850102272727272, 15.8621, 15.878793478260869, 15.902223404255318, 15.923843750000001, 15.944377551020407, 15.963289999999999, 16.006690000000003, 16.04349, 16.08369, 16.13099, 16.178990000000002, 16.22719, 16.27289, 16.320290000000004, 16.36699, 16.41579, 16.46569, 16.51409, 16.56649, 16.62309, 16.682290000000002, 16.73269, 16.781489999999998, 16.82779, 16.86859, 16.90589, 16.946289999999998, 16.98109, 17.00809, 17.036402, 17.069802, 17.10781, 17.14801, 17.183809999999998, 17.219810000000003, 17.254209999999997, 17.288608, 17.323898, 17.360598, 17.399998, 17.427397999999997, 17.457197999999998, 17.489698, 17.517898, 17.549898, 17.594098, 17.621898, 17.658497999999998, 17.686698, 17.712898, 17.736498, 17.757498000000002, 17.773298, 17.792098, 17.805698, 17.821898, 17.835998, 17.848438, 17.850338, 17.844538, 17.849538, 17.854538, 17.862738, 17.862138, 17.857938, 17.848838, 17.839538, 17.829938000000002, 17.817538, 17.810537999999998, 17.805738, 17.809338, 17.809338, 17.816038000000002, 17.823638, 17.838338, 17.851138000000002, 17.866638000000002, 17.888738, 17.911226000000003, 17.924426, 17.937628, 17.947828, 17.959428, 17.970028000000003, 17.982928, 17.99233, 18.00724, 18.024739999999998, 18.04474, 18.06854, 18.09364, 18.117739999999998, 18.13834, 18.15614, 18.17194, 18.187739999999998, 18.19734, 18.21394], "in_sma_200": [14.8, 15.010000000000002, 15.123333333333335, 15.17375, 15.209, 15.2275, 15.260714285714286, 15.304375, 15.36111111111111, 15.413999999999998, 15.45409090909091, 15.497916666666667, 15.532692307692308, 15.541071428571428, 15.545666666666667, 15.5553125, 15.570294117647059, 15.579722222222223, 15.595, 15.611250000000002, 15.62404761904762, 15.64159090909091, 15.661739130434784, 15.679583333333333, 15.6896, 15.696903846153846, 15.707018518518518, 15.722125, 15.735155172413794, 15.748983333333333, 15.763854838709678, 15.775296875, 15.783015151515153, 15.783514705882354, 15.798842857142859, 15.807625000000002, 15.812013513513513, 15.818276315789475, 15.8229358974359, 15.812112500000001, 15.82059756097561, 15.82677380952381, 15.838709302325581, 15.850102272727272, 15.8621, 15.878793478260869, 15.902223404255318, 15.923843750000001, 15.944377551020407, 15.963289999999999, 15.983029411764706, 16.003740384615384, 16.029330188679246, 16.060083333333335, 16.09080909090909, 16.120080357142857, 16.148587719298245, 16.18016379310345, 16.21355084745763, 16.248825, 16.28327049180328, 16.31741129032258, 16.353166666666667, 16.3863984375, 16.419992307692308, 16.447265151515154, 16.474171641791045, 16.49741911764706, 16.517891304347827, 16.53599285714286, 16.555204225352114, 16.57179861111111, 16.58389726027397, 16.596352702702703, 16.609734666666668, 16.625131578947368, 16.642727272727274, 16.659102564102565, 16.674810126582276, 16.68975, 16.70506049382716, 16.719565853658537, 16.73336626506024, 16.745707142857142, 16.756816470588237, 16.76667906976744, 16.7762, 16.783970454545454, 16.7931393258427, 16.802104444444446, 16.810323076923076, 16.82227608695652, 16.832251612903224, 16.840951063829788, 16.848625263157896, 16.857285416666667, 16.866694845360826, 16.87703469387755, 16.884438383838386, 16.892594, 16.900340594059408, 16.90800392156863, 16.9133145631068, 16.91799423076923, 16.928299047619046, 16.93822075471698, 16.949592523364483, 16.958855555555555, 16.967856880733944, 16.976103636363636, 16.984291891891893, 16.99264642857143, 17.0011185840708, 17.01102105263158, 17.022490434782608, 17.03436551724138, 17.044755555555554, 17.056155932203392, 17.0665243697479, 17.078636666666668, 17.090714049586776, 17.10247049180328, 17.114320325203252, 17.126543548387097, 17.1356112, 17.14596349206349, 17.156546456692915, 17.1670421875, 17.176832558139534, 17.187126153846155, 17.196384732824427, 17.20732121212121, 17.218845112781956, 17.23042089552239, 17.24264, 17.254532352941176, 17.26581313868613, 17.27468405797101, 17.283427338129496, 17.29133142857143, 17.298768794326243, 17.30645352112676, 17.31535944055944], "in_ema_10": [14.8, 14.876363636363637, 14.962479338842975, 15.02839218632607, 15.086866334266784, 15.129254273491004, 15.189389860129001, 15.265864431014636, 15.365707261739246, 15.46103321415029, 15.532663538850237, 15.613997440877466, 15.675088815263381, 15.67052721248822, 15.659522264763089, 15.66688185298798, 15.692903334262892, 15.70146636439691, 15.732108843597471, 15.766270872034294, 15.786948895300785, 15.827503641609734, 15.877957524953418, 15.916510702234614, 15.91896330182832, 15.911788156041354, 15.922372127670197, 15.960122649911977, 15.985554895382526, 16.015454005312975, 16.05082600434698, 16.065221276283893, 16.058817407868638, 16.011759697347067, 16.067803388738508, 16.07638459078605, 16.057041937915855, 16.055761585567517, 16.04562311546433, 15.926418912652634, 15.968888201261244, 15.98909034648647, 16.05289210167075, 16.105093537730614, 16.156894712688683, 16.242913855836193, 16.37692951841143, 16.479305969609353, 16.561250338771288, 16.621023004449235, 16.684473367276645, 16.75275093686271, 16.863159857433125, 17.01349442880892, 17.14740453266184, 17.25333098126878, 17.342725348310818, 17.45859346679976, 17.58430374556344, 17.719884882733723, 17.83445126769123, 17.937278309929184, 18.052318617214784, 18.130078868630278, 18.210064528879318, 18.211870978173984, 18.218803527596897, 18.189021068033824, 18.138289964754946, 18.07405542570859, 18.042408984670665, 17.98924371473054, 17.892108493870442, 17.821834222257635, 17.7815007273017, 17.78120968597412, 17.817353379433367, 17.836016401354573, 17.847649782926467, 17.851713458758017, 17.865929193529286, 17.87112388561487, 17.87001045186671, 17.85182673334549, 17.82240369091904, 17.782875747115575, 17.74871652036729, 17.696222607573237, 17.678727588014464, 17.66441348110274, 17.64361102999315, 17.69204538817621, 17.70258259032599, 17.693022119357625, 17.6706544612926, 17.672353650148487, 17.69010753193967, 17.724633435223364, 17.703790992455477, 17.703101721099934, 17.69799231726358, 17.695084623215656, 17.65143287354008, 17.6057178056237, 17.67740547732848, 17.732422663268757, 17.8092549063108, 17.8348449233452, 17.853964028191527, 17.85778875033852, 17.86273625027697, 17.8731478411357, 17.88712096092921, 17.931280786214806, 18.003775188721203, 18.075816063499165, 18.10748587013568, 18.158852075565555, 18.182697152735454, 18.24402494314719, 18.297838589847697, 18.339140664420842, 18.379296907253416, 18.424879287752795, 18.394901235434105, 18.40310101080972, 18.418900827026135, 18.4336461312032, 18.432983198257162, 18.447895344028584, 18.439187099659748, 18.475698536085247, 18.52375334770611, 18.568525466304997, 18.625157199704088, 18.667855890666978, 18.69188209236389, 18.655176257388636, 18.6251442105907, 18.582390717756027, 18.538319678164022, 18.51135246395238, 18.523833834142856], "in_ema_50": [14.8, 14.816470588235296, 14.837393310265284, 14.856515141235274, 14.875867488637812, 14.893284449867704, 14.915508589088578, 14.942743546379221, 14.97694968181533, 15.012755576646102, 15.045784769718804, 15.08242066110238, 15.116443380274836, 15.137367169283666, 15.15590179009607, 15.177238974798186, 15.202053132649237, 15.22314908823162, 15.248515790653911, 15.274848504745917, 15.298579935932352, 15.326478761974222, 15.357009006602684, 15.385753751441795, 15.407096741581334, 15.425622359558536, 15.446970502320948, 15.473755972818166, 15.498314562119415, 15.523870853801006, 15.550777879142142, 15.57349247211696, 15.591394728112375, 15.599575327009928, 15.627827274970324, 15.646932087716586, 15.659601417610054, 15.67491116593907, 15.68765974766695, 15.675986816385894, 15.694967725547231, 15.710067030427732, 15.734770284136449, 15.758504782797765, 15.783269301119422, 15.81647442656572, 15.862102880425887, 15.904373355703303, 15.944594008420822, 15.981668753188632, 16.02042684129888, 16.061194416149906, 16.112127968457752, 16.17400530302804, 16.235809016634782, 16.294404741472633, 16.351290830042334, 16.41516177788381, 16.483194649339346, 16.55561838858094, 16.625986294911097, 16.695555459816546, 16.769063088843346, 16.836158653986747, 16.904152432261775, 16.955754297663276, 17.006509031088246, 17.047626323986744, 17.081444899516676, 17.109035295614063, 17.140053519315476, 17.16397298914624, 17.17538581310129, 17.1883353890581, 17.204479099291117, 17.22704462480911, 17.256572286581303, 17.282589059656548, 17.30680125339551, 17.32888747875255, 17.35245659723284, 17.373713201262927, 17.392979350233006, 17.40776447375328, 17.418832533606093, 17.42613321856272, 17.43275544528575, 17.433823859196114, 17.44034057060019, 17.4466017246943, 17.450656559020015, 17.46867002729374, 17.479702575243007, 17.486380905625634, 17.489660085797176, 17.49712439615807, 17.507825400230303, 17.522420482574212, 17.525854973453654, 17.532684190180962, 17.538265202330727, 17.543901861062857, 17.540415513570196, 17.534909022841955, 17.553147884691292, 17.56988718333085, 17.59283278398454, 17.606839341475343, 17.619904465339054, 17.629908211796344, 17.639911811333743, 17.650895661869676, 17.66262524375714, 17.680953665570588, 17.706406462999194, 17.733606209548245, 17.753856946428705, 17.77880373284327, 17.79885064528079, 17.827131012132526, 17.855086658715564, 17.881357770138482, 17.907971190917365, 17.936286046175507, 17.948980711031368, 17.968236369422293, 17.98869768826848, 18.008748759316777, 18.02526841581416, 18.044473575978312, 18.058415788685046, 18.08122301265818, 18.107057404318645, 18.133055153168893, 18.162347107946587, 18.189706044889856, 18.213639141168688, 18.22447682190717, 18.234889495557873, 18.240972260437957, 18.244855701205097, 18.250547634491173, 18.263467335099364], "in_ema_200": [14.8, 14.804179104477614, 14.809610158164405, 14.814738415297098, 14.820064401214541, 14.825038884784547, 14.831356905831468, 14.839104598310756, 14.848815000317614, 14.8591750500657, 14.869083756035195, 14.88013764900997, 14.890783045537235, 14.898337443094078, 14.90541866256578, 14.913324944530299, 14.922247084385718, 14.930383929317205, 14.939733342955842, 14.94948724004086, 14.95874607347329, 14.969206311548183, 14.980507741284022, 14.991547465251346, 15.000885301417998, 15.00962773622976, 15.019183679152848, 15.030236577867745, 15.040880990028267, 15.051917000077738, 15.063440214007315, 15.074052749191322, 15.083564662134693, 15.0906933719642, 15.102925278710824, 15.112995673947532, 15.12152308017691, 15.13076165649356, 15.139410794239893, 15.141904219172831, 15.152034525449718, 15.161268012758677, 15.172996689248642, 15.184608662489948, 15.196602606146767, 15.210865266782124, 15.228468597460909, 15.245498760670253, 15.262259967031744, 15.278456385270234, 15.295287665018789, 15.31284699173502, 15.333216673409298, 15.356667253773386, 15.380481509954746, 15.403859803388032, 15.427154730717506, 15.452556176183004, 15.47939641323591, 15.507760628029585, 15.536041616805411, 15.564538715145657, 15.594443802557143, 15.623155804521748, 15.652477637312577, 15.678025123508473, 15.703616913324309, 15.727013759957899, 15.74873501607772, 15.768996359201326, 15.790200375527682, 15.809700869303526, 15.826072004932348, 15.842783726276306, 15.860268465318335, 15.8793692766087, 15.900271074851398, 15.920367880076759, 15.940065712115796, 15.959269038363402, 15.978877306638394, 15.9979382289604, 16.016515958025472, 16.03396356043318, 16.05044153495623, 16.065909778389504, 16.08112460646523, 16.094844759634732, 16.109821428693092, 16.124649076168783, 16.138831672425813, 16.15645523787431, 16.172311404661635, 16.187014773769477, 16.200775820796647, 16.215494469345934, 16.23096218606886, 16.247370522525888, 16.260929024789313, 16.275248138970515, 16.289176018184737, 16.303034963277426, 16.314497301951285, 16.325298323822416, 16.34196202209284, 16.358260907445153, 16.376138908366098, 16.391799217735592, 16.407204200643697, 16.421809133970626, 16.436368247065445, 16.45113075206977, 16.466044873939722, 16.48260164136321, 16.500983714583477, 16.519879399015483, 16.53709452937354, 16.555531399728036, 16.57278979376059, 16.592165019693326, 16.611546462283442, 16.63058580096719, 16.649783952201346, 16.669487594468002, 16.685313588552898, 16.702773154835956, 16.72055650652913, 16.7382624119368, 16.75509562176828, 16.772607108118844, 16.788800072217164, 16.807219971996098, 16.82645161406579, 16.845790403975585, 16.866031295478315, 16.885871780100423, 16.904917832039725, 16.92068979390998, 16.93630482083625, 16.950769449484646, 16.964592639042014, 16.978775796862493, 16.99470837599819], "in_macd": [0.0, 0.03350427350427232, 0.0697426157255201, 0.09534538965127837, 0.1163122878591949, 0.1290206863085963, 0.1486751786970597, 0.17434550545500827, 0.20882401781003956, 0.2394402423866584, 0.2579066264009704, 0.2794069942024855, 0.2906747240275749, 0.2722585610811059, 0.2515363985323802, 0.2396140615095046, 0.23631748336896585, 0.22545757190992255, 0.22475014758263967, 0.22562324649906884, 0.22054521007747674, 0.22442372615654627, 0.2324832618178494, 0.23495174973690247, 0.22144470466223432, 0.2043101855335081, 0.19577675675136064, 0.19962348056305146, 0.19796922166266206, 0.19840569435708488, 0.2012729513757101, 0.19484390258545048, 0.17960924723598382, 0.14727885632416715, 0.16175186793087626, 0.15489451955514966, 0.13618982188693174, 0.12636488984617245, 0.11323863380459187, 0.0530030926460352, 0.06663048242043246, 0.07016612418190604, 0.09287734067101638, 0.10961259757079134, 0.1254637236595535, 0.15559821021160758, 0.20535487961607402, 0.23880691542166943, 0.2614966082560066, 0.27310253160763054, 0.2854649783177834, 0.2990769809731155, 0.3302649946663472, 0.3772611308115721, 0.4145685180386103, 0.43747808332430793, 0.4516382489091235, 0.4763319598498299, 0.5038118534945468, 0.5339592134327731, 0.5530893761942579, 0.5657629866063161, 0.5828062655718149, 0.5823381078886953, 0.5825144731467802, 0.5480940815609863, 0.517273614289369, 0.4716761129877973, 0.4190093970052189, 0.3629997546028534, 0.32415459597304874, 0.27806047344573415, 0.21524530082808369, 0.16761466358259725, 0.13591755846339737, 0.12388572330204539, 0.1290096618701959, 0.12676762329116897, 0.12197095348376763, 0.11442973407929102, 0.1119956763227492, 0.10598841538730497, 0.0977207503764852, 0.08255126069135699, 0.0633438113860123, 0.040792746415888814, 0.021861937719457103, -0.003988262116433106, -0.013027726237240245, -0.019961463354828624, -0.029155001400177127, -0.007307716377013662, -0.002871151571092412, -0.00733969878501739, -0.017138820405214972, -0.015845951926394264, -0.007472952953797574, 0.007947179608251531, -0.0016005476392422224, -0.001883233686257313, -0.004077552000175899, -0.005191874872902957, -0.024114015301702096, -0.04305171489347259, -0.00953507822157107, 0.015237615219049871, 0.0484328865446777, 0.05753535967393475, 0.06321353252820572, 0.06175667613166169, 0.06070920543771052, 0.06198871751011126, 0.06467792249549476, 0.0804067534954882, 0.10776801136163527, 0.1335608144036371, 0.14028097844619225, 0.15511551177359095, 0.15699310327769211, 0.1750226339059502, 0.18874921620551177, 0.19615609161165892, 0.20251582486021746, 0.2107746947858935, 0.18532765903209736, 0.17763750100240472, 0.1735766934178642, 0.16921478783546462, 0.15828492120725457, 0.1546984454021647, 0.14095179404031555, 0.14772063648855038, 0.1593176425492686, 0.16898119268174483, 0.1834015673703604, 0.19101409378029643, 0.19001520029771157, 0.16233783132648227, 0.13880327921139823, 0.11080551582537623, 0.08361860131125098, 0.06535399761715155, 0.06545604318311504], "in_signal": [0.0, 0.006700854700854464, 0.019309206905787593, 0.03451644345488575, 0.05087561233574758, 0.06650462713031732, 0.08293873744366581, 0.1012200910459343, 0.12274087639875536, 0.146080749596336, 0.16844592495726288, 0.19063813880630742, 0.21064545585056094, 0.22296807689666995, 0.22868174122381202, 0.23086820528095056, 0.23195806089855364, 0.23065796310082742, 0.22947639999718988, 0.2287057692975657, 0.2270736574535479, 0.2265436711941476, 0.22773158931888798, 0.2291756214024909, 0.2276294380544396, 0.2229655875502533, 0.21752782139047477, 0.21394695322499013, 0.21075140691252453, 0.2082822644014366, 0.20688040179629133, 0.2044731019541232, 0.19950033101049533, 0.1890560360732297, 0.18359520244475905, 0.1778550658668372, 0.1695220170708561, 0.16089059162591937, 0.1513602000616539, 0.13168877857853017, 0.11867711934691064, 0.10897492031390972, 0.10575540438533107, 0.10652684302242313, 0.11031421914984921, 0.11937101736220088, 0.13656778981297552, 0.1570156149347143, 0.17791181359897276, 0.19694995720070435, 0.2146529614241202, 0.2315377653339193, 0.25128321120040487, 0.2764787951226383, 0.3040967397058327, 0.3307730084295277, 0.3549460565254469, 0.3792232371903235, 0.4041409604511682, 0.4301046110474892, 0.454701564076843, 0.4769138485827376, 0.4980923319805531, 0.5149414871621816, 0.5284560843591013, 0.5323836837994783, 0.5293616698974565, 0.5178245585155247, 0.49806152621346356, 0.47104917189134154, 0.441670256707683, 0.40894830005529326, 0.3702077002098514, 0.32968909288440057, 0.29093478600019995, 0.2575249734605691, 0.23182191114249445, 0.21081105357222937, 0.19304303355453703, 0.17732037365948783, 0.16425543419214012, 0.1526020304311731, 0.14162577442023552, 0.12981087167445982, 0.11651745961677032, 0.10137251697659402, 0.08547040112516664, 0.0675786684768467, 0.05145738953402931, 0.03717361895625773, 0.023907894884970762, 0.01766477263257388, 0.013557587791840622, 0.009378130476469019, 0.0040747403001322215, 9.060185482692457e-05, -0.001422109106897975, 0.0004517486361319263, 4.128938105709659e-05, -0.0003436152324057853, -0.001090402585959808, -0.001910697043348438, -0.00635136069501917, -0.013691431534709857, -0.0128601608720821, -0.007240605653855706, 0.0038940927858509746, 0.01462234616346773, 0.024340583436415326, 0.031823801975464604, 0.03760088266791379, 0.042478449636353284, 0.04691834420818158, 0.053616026065642905, 0.06444642312484139, 0.07826930138060054, 0.09067163679371888, 0.1035604117896933, 0.11424695008729308, 0.1264020868510245, 0.13887151272192197, 0.15032842849986938, 0.160765907771939, 0.1707676651747299, 0.1736796639462034, 0.1744712313574437, 0.1742923237695278, 0.17327681658271518, 0.17027843750762306, 0.1671624390865314, 0.16192031007728824, 0.15908037535954067, 0.15912782879748627, 0.161098501574338, 0.16555911473354248, 0.17065011054289328, 0.17452312849385693, 0.172086069060382, 0.16542951109058526, 0.15450471203754346, 0.14032748989228497, 0.12533279143725828, 0.11335744178642965], "in_upper_bb": [null, 15.6039696961967, 15.698253617662676, 15.684656057901055, 15.678702033208285, 15.657279012982249, 15.690614606386745, 15.772789880207705, 15.915970953273474, 16.034927621475408, 16.100400713779315, 16.1848923620596, 16.236605363220892, 16.220269808693494, 16.201125793284543, 16.193230663507933, 16.200189650535602, 16.196024976529973, 16.20856879538212, 16.22588617822168, 16.157339797111312, 16.17258347239668, 16.211648164229597, 16.23093446511578, 16.21564699237744, 16.172367539058275, 16.1511384509938, 16.174761701484655, 16.201584389142205, 16.234144718418364, 16.27617551581064, 16.294317126818992, 16.30052063799016, 16.287444353592505, 16.32026137174445, 16.31592315393902, 16.310036370080127, 16.29488026109545, 16.290579816655057, 16.394937587724314, 16.40894144589476, 16.41306884469696, 16.448177094010585, 16.481721545653475, 16.52548474231959, 16.61574948735449, 16.792447904223316, 16.921636351266887, 17.03032654745819, 17.116308302541874, 17.207673279457783, 17.307648832278183, 17.457705169477144, 17.6495753372127, 17.840812782488193, 17.996247151832257, 18.12164126883558, 18.27573652430753, 18.431747149797566, 18.496197348259564, 18.631626968278212, 18.730160080829478, 18.85904049184249, 18.932569971001634, 18.99344443897604, 18.997122412172097, 19.02314910038362, 19.00895003367874, 18.96735021349213, 18.895971134043076, 18.81666920399961, 18.728354180464827, 18.713891430975043, 18.730676692422406, 18.739792464065594, 18.738044573871402, 18.736740816155876, 18.735571723005638, 18.724354649325196, 18.69058925056534, 18.65134871333958, 18.59833537153675, 18.49643583026105, 18.401874040370263, 18.2532136576383, 18.1970420633618, 18.118177478893713, 18.09430108225566, 18.077925055147066, 18.07393475570301, 18.056379559455564, 18.075096853418138, 18.066259123279195, 18.05783124849018, 18.059559153180267, 18.05536526645455, 18.02450663661028, 18.017563455209327, 17.99555423221063, 17.977174778412337, 17.942993581083932, 17.913475299813268, 17.89678046413936, 17.899041991422003, 17.96010800753699, 18.0100842544415, 18.098018692179757, 18.119602926674737, 18.142621364236177, 18.154219648767405, 18.16194640192434, 18.163203038871593, 18.180604139250008, 18.227434252500846, 18.309400185645984, 18.3993360601077, 18.445173905264237, 18.51187432110549, 18.54566376529849, 18.621932384779004, 18.68764962537617, 18.738212037128864, 18.75072594054062, 18.736252821330638, 18.74005385275897, 18.758246155563988, 18.784173663445173, 18.79985878358209, 18.799727761559584, 18.792029132267583, 18.760908393246602, 18.75050316405388, 18.746084074578974, 18.771201381983772, 18.83978299239873, 18.89351337573432, 18.914477440249517, 18.91220743968598, 18.89984465139409, 18.902925887963086, 18.907965855383235, 18.908965974253743, 18.91018629691676], "in_lower_bb": [null, 14.416030303803304, 14.548413049003994, 14.662843942098945, 14.739297966791714, 14.79772098701775, 14.830813965041827, 14.835960119792295, 14.806251268948747, 14.793072378524588, 14.807781104402507, 14.810940971273732, 14.828779252163722, 14.861873048449361, 14.890207540048793, 14.917394336492066, 14.940398584758515, 14.963419467914472, 14.98143120461788, 14.996613821778327, 15.173160202888688, 15.236916527603318, 15.273351835770406, 15.330565534884222, 15.403853007622557, 15.503082460941725, 15.5753115490062, 15.603688298515342, 15.605365610857795, 15.598805281581637, 15.592274484189366, 15.58913287318101, 15.59092936200984, 15.619005646407494, 15.657188628255545, 15.70302684606098, 15.724913629919875, 15.77106973890455, 15.788370183344941, 15.631012412275687, 15.645008554105239, 15.64788115530304, 15.636272905989411, 15.62772845434652, 15.62996525768041, 15.61475051264551, 15.539052095776684, 15.490863648733114, 15.46517345254181, 15.453191697458132, 15.437826720542215, 15.43085116772182, 15.41379483052286, 15.410924662787304, 15.362687217511812, 15.368752848167738, 15.420858731164415, 15.459763475692474, 15.518752850202432, 15.748302651740438, 15.831873031721784, 15.965339919170527, 16.059459508157513, 16.199930028998374, 16.357055561023955, 16.5123775878279, 16.61335089961638, 16.739049966321264, 16.878649786507875, 17.039528865956928, 17.211830796000385, 17.369145819535177, 17.393108569024957, 17.357883307577588, 17.333767535934406, 17.340505426128598, 17.36530918384413, 17.360478276994368, 17.346695350674803, 17.334460749434662, 17.331691286660423, 17.334154628463246, 17.36555416973895, 17.389115959629745, 17.449776342361698, 17.4444479366382, 17.45781252110629, 17.422188917744336, 17.407564944852933, 17.393055244296985, 17.375610440544435, 17.37289314658186, 17.411230876720808, 17.434098751509822, 17.42937084681973, 17.42357473354545, 17.43343336338972, 17.436376544790676, 17.42938576778937, 17.430765221587667, 17.439456418916066, 17.44772470018673, 17.42341953586064, 17.384158008577998, 17.354091992463008, 17.3416157455585, 17.30968130782024, 17.33709707332526, 17.34807863576382, 17.363980351232595, 17.389753598075657, 17.38949696112841, 17.39209586074999, 17.393265747499154, 17.387299814354023, 17.369363939892303, 17.37152609473576, 17.355825678894508, 17.390036234701515, 17.395767615220993, 17.416550374623835, 17.450287962871133, 17.54827405945938, 17.68574717866936, 17.707946147241024, 17.73575384443601, 17.743326336554823, 17.782641216417908, 17.83177223844042, 17.903470867732413, 17.986091606753398, 18.06849683594612, 18.15191592542103, 18.19079861801623, 18.177217007601264, 18.169486624265684, 18.203522559750485, 18.21579256031402, 18.248155348605906, 18.23207411203692, 18.20703414461676, 18.19253402574626, 18.193313703083238], "out_sma_10": [18.48, 18.555, 18.583333333333332, 18.5925, 18.598000000000003, 18.605, 18.62857142857143, 18.6025, 18.59, 18.573, 18.582, 18.567999999999998, 18.5512, 18.5112, 18.4752, 18.44321, 18.38624, 18.367240000000002, 18.33124, 18.30524, 18.285239999999998, 18.263240000000003, 18.24104, 18.24104, 18.229039999999998, 18.21403, 18.216, 18.211000000000002, 18.219, 18.222, 18.201, 18.191, 18.19], "out_sma_50": [18.48, 18.555, 18.583333333333332, 18.5925, 18.598000000000003, 18.605, 18.62857142857143, 18.6025, 18.59, 18.573, 18.572727272727274, 18.565833333333334, 18.558615384615386, 18.534428571428574, 18.516133333333336, 18.50388125, 18.486023529411767, 18.471799999999998, 18.45381052631579, 18.43912, 18.435828571428573, 18.428290909090908, 18.420539130434783, 18.412183333333335, 18.401296, 18.392400000000002, 18.386014814814814, 18.378657142857143, 18.372841379310344, 18.366746666666664, 18.36007741935484, 18.3541375, 18.35067878787879], "out_sma_200": [18.48, 18.555, 18.583333333333332, 18.5925, 18.598000000000003, 18.605, 18.62857142857143, 18.6025, 18.59, 18.573, 18.572727272727274, 18.565833333333334, 18.558615384615386, 18.534428571428574, 18.516133333333336, 18.50388125, 18.486023529411767, 18.471799999999998, 18.45381052631579, 18.43912, 18.435828571428573, 18.428290909090908, 18.420539130434783, 18.412183333333335, 18.401296, 18.392400000000002, 18.386014814814814, 18.378657142857143, 18.372841379310344, 18.366746666666664, 18.36007741935484, 18.3541375, 18.35067878787879], "out_ema_10": [18.48, 18.507272727272728, 18.531404958677687, 18.547513148009017, 18.560692575643742, 18.57511210734488, 18.61054626964581, 18.57590149334657, 18.56028304001083, 18.534777032736134, 18.54118120860229, 18.531875534310963, 18.52098907352715, 18.466263787431302, 18.428761280625608, 18.409004684148222, 18.371058377939452, 18.345411400132278, 18.306245691017317, 18.279655565377805, 18.296081826218202, 18.29133967599671, 18.283823371270035, 18.27221912194821, 18.24817928159399, 18.23396486675872, 18.231425800075314, 18.222075654607075, 18.219880081042152, 18.21444733903449, 18.2045478228464, 18.19826640051069, 18.205854327690563], "out_ema_50": [18.48, 18.48588235294118, 18.491926182237602, 18.496948684894953, 18.50177422666378, 18.507194845225985, 18.517500929726925, 18.513677363855283, 18.512748839782528, 18.50911163037929, 18.511499409580104, 18.510656295478924, 18.50914036232289, 18.497801524584737, 18.488475974601023, 18.481872995204906, 18.470830916961578, 18.46138656727681, 18.4483910156189, 18.437081564026002, 18.434450914456352, 18.428001858987475, 18.42102139392914, 18.41313820201035, 18.40242689997073, 18.393312119579722, 18.386515565870713, 18.378416916228723, 18.371812331278576, 18.36468243593432, 18.356655673740818, 18.34933584339804, 18.345048163264785], "out_ema_200": [18.48, 18.481492537313436, 18.483069725996884, 18.484432216285473, 18.485781149456763, 18.487315665382567, 18.490128444831498, 18.48943064936054, 18.48943631454103, 18.488745405938634, 18.489553909362133, 18.489558348074947, 18.489383638143853, 18.486703203933466, 18.484447450660497, 18.482812152643977, 18.480001086448517, 18.47751351344903, 18.474055667544064, 18.470930735528704, 18.469926449603044, 18.467937131696548, 18.46576860302295, 18.463323144286406, 18.460105998572114, 18.45721937172065, 18.45485897996224, 18.452124064738737, 18.44971487006472, 18.447130642501886, 18.444273621183463, 18.44154453042542, 18.439539112212234], "out_macd": [0.0, 0.011965811965815476, 0.02200209413884835, 0.028019100466565305, 0.032413973225128956, 0.03708330119009773, 0.050689375223164745, 0.03285152011832082, 0.024085661900929978, 0.01135929820467041, 0.01322486171097026, 0.008154008484154929, 0.002652297169877471, -0.02179095012386867, -0.03750242934120607, -0.044590312724118064, -0.05919204115546961, -0.06758835783353234, -0.0813736389022921, -0.08885357547864103, -0.07694921153727918, -0.07472272455715157, -0.07372222650084481, -0.07449138356213325, -0.08062686121913032, -0.08212187236100377, -0.07836871160479575, -0.07772599350116494, -0.07394351073049776, -0.0717328075827588, -0.07157646970253495, -0.06984057569719937, -0.06210059520074651], "out_signal": [0.0, 0.0023931623931630953, 0.006314948742300147, 0.010655779087153178, 0.015007417914748335, 0.019422594569818215, 0.02567595070048752, 0.02711106458405418, 0.02650598404742934, 0.023476646878877554, 0.021426289845296098, 0.018771833573067866, 0.015547926292429789, 0.0080801510091701, -0.0010363650609051334, -0.009747154593547719, -0.019636131905932098, -0.029226577091452148, -0.039655989453620144, -0.049495506658624316, -0.05498624763435529, -0.058933543018914555, -0.06189127971530061, -0.06441130048466714, -0.06765441263155979, -0.07054790457744858, -0.07211206598291801, -0.0732348514865674, -0.07337658333535348, -0.07304782818483455, -0.07275355648837463, -0.07217096033013959, -0.07015688730426098], "out_upper_bb": [null, 18.767132034355964, 18.76259106212998, 18.74338627063675, 18.73096616110876, 18.728773987574126, 18.79686821856996, 18.817042703042006, 18.804242852856287, 18.801823075759422, 18.78981544082327, 18.778258008040027, 18.76855115012719, 18.80543207896843, 18.813252709694975, 18.807199337986862, 18.814560928572146, 18.812613483577515, 18.82027477889858, 18.819242033590612, 18.81443408974377, 18.79134902105529, 18.76319865556095, 18.73534226281966, 18.706846940795778, 18.664836099680294, 18.568191057763208, 18.55526622494534, 18.52578136183268, 18.5073014192861, 18.443394239350432, 18.3924255938813, 18.334557094616624], "out_lower_bb": [null, 18.342867965644036, 18.404075604536683, 18.44161372936325, 18.465033838891244, 18.481226012425875, 18.4602746385729, 18.387957296957993, 18.375757147143712, 18.34417692424058, 18.35563910463128, 18.35340865862664, 18.34867961910358, 18.263425063888718, 18.219013956971697, 18.200563162013136, 18.15748613025139, 18.13098651642248, 18.087346273733004, 18.058997966409386, 18.052805910256225, 18.039890978944705, 18.02904134443905, 18.01689773718034, 17.99739305920422, 17.992403900319708, 18.034048942236794, 18.022973775054663, 18.02445863816732, 18.019938580713898, 18.042845760649563, 18.0618144061187, 18.09648290538338], "overall_sma_10": [14.8, 15.010000000000002, 15.123333333333335, 15.17375, 15.209, 15.2275, 15.260714285714286, 15.304375, 15.36111111111111, 15.413999999999998, 15.519499999999999, 15.595499999999998, 15.6555, 15.687999999999999, 15.714000000000002, 15.751999999999999, 15.787, 15.8, 15.8055, 15.8085, 15.810999999999998, 15.814000000000002, 15.8295, 15.873500000000002, 15.9055, 15.923450000000003, 15.939450000000003, 15.97845, 16.00145, 16.02445, 16.05745, 16.06945, 16.061950000000003, 16.03295, 16.071949999999998, 16.095499999999998, 16.095499999999998, 16.0875, 16.0775, 16.0015, 15.996500000000001, 15.991499999999998, 16.0225, 16.076500000000003, 16.083499999999997, 16.134999999999998, 16.236, 16.325, 16.418, 16.568, 16.649, 16.747, 16.848999999999997, 16.983999999999998, 17.119999999999997, 17.23, 17.3065, 17.4105, 17.532500000000002, 17.676499999999997, 17.814500000000002, 17.9485, 18.0695, 18.1485, 18.2305, 18.2795, 18.33, 18.3375, 18.313499999999998, 18.259, 18.214, 18.149, 18.0375, 17.94006, 17.84306, 17.79905, 17.77205, 17.75855, 17.757550000000002, 17.76605, 17.76904, 17.78349, 17.824490000000004, 17.850929999999998, 17.85993, 17.842440000000003, 17.80394, 17.75794, 17.72794, 17.70094, 17.662950000000002, 17.6645, 17.653, 17.641000000000002, 17.629, 17.6365, 17.654, 17.695999999999998, 17.697, 17.707, 17.7195, 17.6967, 17.6672, 17.642199999999995, 17.6852, 17.7152, 17.753700000000002, 17.7607, 17.793699999999998, 17.8112, 17.8322, 17.856, 17.9055, 17.978500000000004, 18.0115, 18.0535, 18.063, 18.107, 18.142000000000003, 18.2065, 18.272, 18.3325, 18.3935, 18.443499999999997, 18.436500000000002, 18.4405, 18.464499999999997, 18.4755, 18.4895, 18.489, 18.475, 18.4865, 18.5045, 18.5185, 18.580499999999997, 18.6225, 18.6535, 18.6525, 18.6585, 18.645999999999997, 18.64, 18.615, 18.598999999999997, 18.57, 18.544999999999998, 18.523, 18.505000000000003, 18.518, 18.532999999999998, 18.571, 18.579, 18.589, 18.573, 18.582, 18.567999999999998, 18.5512, 18.5112, 18.4752, 18.44321, 18.38624, 18.367240000000002, 18.33124, 18.30524, 18.285239999999998, 18.263240000000003, 18.24104, 18.24104, 18.229039999999998, 18.21403, 18.216, 18.211000000000002, 18.219, 18.222, 18.201, 18.191, 18.19], "overall_sma_50": [14.8, 15.010000000000002, 15.123333333333335, 15.17375, 15.209, 15.2275, 15.260714285714286, 15.304375, 15.36111111111111, 15.413999999999998, 15.45409090909091, 15.497916666666667, 15.532692307692308, 15.541071428571428, 15.545666666666667, 15.5553125, 15.570294117647059, 15.579722222222223, 15.595, 15.611250000000002, 15.62404761904762, 15.64159090909091, 15.661739130434784, 15.679583333333333, 15.6896, 15.696903846153846, 15.707018518518518, 15.722125, 15.735155172413794, 15.748983333333333, 15.763854838709678, 15.775296875, 15.783015151515153, 15.783514705882354, 15.798842857142859, 15.807625000000002, 15.812013513513513, 15.818276315789475, 15.8229358974359, 15.812112500000001, 15.82059756097561, 15.82677380952381, 15.838709302325581, 15.850102272727272, 15.8621, 15.878793478260869, 15.902223404255318, 15.923843750000001, 15.944377551020407, 15.963289999999999, 16.006690000000003, 16.04349, 16.08369, 16.13099, 16.178990000000002, 16.22719, 16.27289, 16.320290000000004, 16.36699, 16.41579, 16.46569, 16.51409, 16.56649, 16.62309, 16.682290000000002, 16.73269, 16.781489999999998, 16.82779, 16.86859, 16.90589, 16.946289999999998, 16.98109, 17.00809, 17.036402, 17.069802, 17.10781, 17.14801, 17.183809999999998, 17.219810000000003, 17.254209999999997, 17.288608, 17.323898, 17.360598, 17.399998, 17.427397999999997, 17.457197999999998, 17.489698, 17.517898, 17.549898, 17.594098, 17.621898, 17.658497999999998, 17.686698, 17.712898, 17.736498, 17.757498000000002, 17.773298, 17.792098, 17.805698, 17.821898, 17.835998, 17.848438, 17.850338, 17.844538, 17.849538, 17.854538, 17.862738, 17.862138, 17.857938, 17.848838, 17.839538, 17.829938000000002, 17.817538, 17.810537999999998, 17.805738, 17.809338, 17.809338, 17.816038000000002, 17.823638, 17.838338, 17.851138000000002, 17.866638000000002, 17.888738, 17.911226000000003, 17.924426, 17.937628, 17.947828, 17.959428, 17.970028000000003, 17.982928, 17.99233, 18.00724, 18.024739999999998, 18.04474, 18.06854, 18.09364, 18.117739999999998, 18.13834, 18.15614, 18.17194, 18.187739999999998, 18.19734, 18.21394, 18.23054, 18.251739999999998, 18.27094, 18.287940000000003, 18.30274, 18.32334, 18.344739999999998, 18.35964, 18.375799999999998, 18.3951, 18.418499999999998, 18.4283, 18.438139999999997, 18.43944, 18.445639999999997, 18.453242, 18.459748, 18.466648, 18.470848, 18.475048, 18.479848, 18.478648, 18.475648, 18.475048, 18.470048, 18.467648, 18.461647999999997, 18.454448, 18.448148, 18.440748, 18.431348, 18.429548, 18.425548000000003], "overall_sma_200": [14.8, 15.010000000000002, 15.123333333333335, 15.17375, 15.209, 15.2275, 15.260714285714286, 15.304375, 15.36111111111111, 15.413999999999998, 15.45409090909091, 15.497916666666667, 15.532692307692308, 15.541071428571428, 15.545666666666667, 15.5553125, 15.570294117647059, 15.579722222222223, 15.595, 15.611250000000002, 15.62404761904762, 15.64159090909091, 15.661739130434784, 15.679583333333333, 15.6896, 15.696903846153846, 15.707018518518518, 15.722125, 15.735155172413794, 15.748983333333333, 15.763854838709678, 15.775296875, 15.783015151515153, 15.783514705882354, 15.798842857142859, 15.807625000000002, 15.812013513513513, 15.818276315789475, 15.8229358974359, 15.812112500000001, 15.82059756097561, 15.82677380952381, 15.838709302325581, 15.850102272727272, 15.8621, 15.878793478260869, 15.902223404255318, 15.923843750000001, 15.944377551020407, 15.963289999999999, 15.983029411764706, 16.003740384615384, 16.029330188679246, 16.060083333333335, 16.09080909090909, 16.120080357142857, 16.148587719298245, 16.18016379310345, 16.21355084745763, 16.248825, 16.28327049180328, 16.31741129032258, 16.353166666666667, 16.3863984375, 16.419992307692308, 16.447265151515154, 16.474171641791045, 16.49741911764706, 16.517891304347827, 16.53599285714286, 16.555204225352114, 16.57179861111111, 16.58389726027397, 16.596352702702703, 16.609734666666668, 16.625131578947368, 16.642727272727274, 16.659102564102565, 16.674810126582276, 16.68975, 16.70506049382716, 16.719565853658537, 16.73336626506024, 16.745707142857142, 16.756816470588237, 16.76667906976744, 16.7762, 16.783970454545454, 16.7931393258427, 16.802104444444446, 16.810323076923076, 16.82227608695652, 16.832251612903224, 16.840951063829788, 16.848625263157896, 16.857285416666667, 16.866694845360826, 16.87703469387755, 16.884438383838386, 16.892594, 16.900340594059408, 16.90800392156863, 16.9133145631068, 16.91799423076923, 16.928299047619046, 16.93822075471698, 16.949592523364483, 16.958855555555555, 16.967856880733944, 16.976103636363636, 16.984291891891893, 16.99264642857143, 17.0011185840708, 17.01102105263158, 17.022490434782608, 17.03436551724138, 17.044755555555554, 17.056155932203392, 17.0665243697479, 17.078636666666668, 17.090714049586776, 17.10247049180328, 17.114320325203252, 17.126543548387097, 17.1356112, 17.14596349206349, 17.156546456692915, 17.1670421875, 17.176832558139534, 17.187126153846155, 17.196384732824427, 17.20732121212121, 17.218845112781956, 17.23042089552239, 17.24264, 17.254532352941176, 17.26581313868613, 17.27468405797101, 17.283427338129496, 17.29133142857143, 17.298768794326243, 17.30645352112676, 17.31535944055944, 17.32344722222222, 17.332457931034483, 17.341413698630138, 17.35011156462585, 17.358691891891894, 17.367291275167787, 17.376642666666665, 17.383552317880795, 17.390831578947367, 17.39755816993464, 17.40517142857143, 17.412170322580643, 17.418964102564104, 17.424066242038215, 17.429356962025317, 17.434959119496856, 17.4397425, 17.444650931677018, 17.448881481481482, 17.45324417177914, 17.458834146341463, 17.463750303030302, 17.46848674698795, 17.472986826347306, 17.47695714285714, 17.48105798816568, 17.485404705882353, 17.48946666666667, 17.493655813953488, 17.497680924855494, 17.50148735632184, 17.50530742857143, 17.50948181818182], "overall_ema_10": [14.8, 14.876363636363637, 14.962479338842975, 15.02839218632607, 15.086866334266784, 15.129254273491004, 15.189389860129001, 15.265864431014636, 15.365707261739246, 15.46103321415029, 15.532663538850237, 15.613997440877466, 15.675088815263381, 15.67052721248822, 15.659522264763089, 15.66688185298798, 15.692903334262892, 15.70146636439691, 15.732108843597471, 15.766270872034294, 15.786948895300785, 15.827503641609734, 15.877957524953418, 15.916510702234614, 15.91896330182832, 15.911788156041354, 15.922372127670197, 15.960122649911977, 15.985554895382526, 16.015454005312975, 16.05082600434698, 16.065221276283893, 16.058817407868638, 16.011759697347067, 16.067803388738508, 16.07638459078605, 16.057041937915855, 16.055761585567517, 16.04562311546433, 15.926418912652634, 15.968888201261244, 15.98909034648647, 16.05289210167075, 16.105093537730614, 16.156894712688683, 16.242913855836193, 16.37692951841143, 16.479305969609353, 16.561250338771288, 16.621023004449235, 16.684473367276645, 16.75275093686271, 16.863159857433125, 17.01349442880892, 17.14740453266184, 17.25333098126878, 17.342725348310818, 17.45859346679976, 17.58430374556344, 17.719884882733723, 17.83445126769123, 17.937278309929184, 18.052318617214784, 18.130078868630278, 18.210064528879318, 18.211870978173984, 18.218803527596897, 18.189021068033824, 18.138289964754946, 18.07405542570859, 18.042408984670665, 17.98924371473054, 17.892108493870442, 17.821834222257635, 17.7815007273017, 17.78120968597412, 17.817353379433367, 17.836016401354573, 17.847649782926467, 17.851713458758017, 17.865929193529286, 17.87112388561487, 17.87001045186671, 17.85182673334549, 17.82240369091904, 17.782875747115575, 17.74871652036729, 17.696222607573237, 17.678727588014464, 17.66441348110274, 17.64361102999315, 17.69204538817621, 17.70258259032599, 17.693022119357625, 17.6706544612926, 17.672353650148487, 17.69010753193967, 17.724633435223364, 17.703790992455477, 17.703101721099934, 17.69799231726358, 17.695084623215656, 17.65143287354008, 17.6057178056237, 17.67740547732848, 17.732422663268757, 17.8092549063108, 17.8348449233452, 17.853964028191527, 17.85778875033852, 17.86273625027697, 17.8731478411357, 17.88712096092921, 17.931280786214806, 18.003775188721203, 18.075816063499165, 18.10748587013568, 18.158852075565555, 18.182697152735454, 18.24402494314719, 18.297838589847697, 18.339140664420842, 18.379296907253416, 18.424879287752795, 18.394901235434105, 18.40310101080972, 18.418900827026135, 18.4336461312032, 18.432983198257162, 18.447895344028584, 18.439187099659748, 18.475698536085247, 18.52375334770611, 18.568525466304997, 18.625157199704088, 18.667855890666978, 18.69188209236389, 18.655176257388636, 18.6251442105907, 18.582390717756027, 18.538319678164022, 18.51135246395238, 18.523833834142856, 18.51586404611688, 18.536616037731992, 18.55541312178072, 18.567156190547863, 18.576764155902797, 18.588261582102287, 18.62130493081096, 18.584704034299875, 18.567485118972623, 18.540669642795784, 18.54600243501473, 18.535820174102962, 18.524216506084244, 18.468904414068923, 18.43092179332912, 18.410772376360185, 18.372504671567423, 18.346594731282437, 18.307213871049264, 18.28044771267667, 18.296729946735457, 18.29186995641992, 18.28425723707084, 18.27257410305796, 18.248469720683783, 18.234202498741276, 18.23162022624286, 18.222234730562338, 18.220010234096456, 18.2145538278971, 18.204634950097624, 18.19833768644351, 18.205912652544686], "overall_ema_50": [14.8, 14.816470588235296, 14.837393310265284, 14.856515141235274, 14.875867488637812, 14.893284449867704, 14.915508589088578, 14.942743546379221, 14.97694968181533, 15.012755576646102, 15.045784769718804, 15.08242066110238, 15.116443380274836, 15.137367169283666, 15.15590179009607, 15.177238974798186, 15.202053132649237, 15.22314908823162, 15.248515790653911, 15.274848504745917, 15.298579935932352, 15.326478761974222, 15.357009006602684, 15.385753751441795, 15.407096741581334, 15.425622359558536, 15.446970502320948, 15.473755972818166, 15.498314562119415, 15.523870853801006, 15.550777879142142, 15.57349247211696, 15.591394728112375, 15.599575327009928, 15.627827274970324, 15.646932087716586, 15.659601417610054, 15.67491116593907, 15.68765974766695, 15.675986816385894, 15.694967725547231, 15.710067030427732, 15.734770284136449, 15.758504782797765, 15.783269301119422, 15.81647442656572, 15.862102880425887, 15.904373355703303, 15.944594008420822, 15.981668753188632, 16.02042684129888, 16.061194416149906, 16.112127968457752, 16.17400530302804, 16.235809016634782, 16.294404741472633, 16.351290830042334, 16.41516177788381, 16.483194649339346, 16.55561838858094, 16.625986294911097, 16.695555459816546, 16.769063088843346, 16.836158653986747, 16.904152432261775, 16.955754297663276, 17.006509031088246, 17.047626323986744, 17.081444899516676, 17.109035295614063, 17.140053519315476, 17.16397298914624, 17.17538581310129, 17.1883353890581, 17.204479099291117, 17.22704462480911, 17.256572286581303, 17.282589059656548, 17.30680125339551, 17.32888747875255, 17.35245659723284, 17.373713201262927, 17.392979350233006, 17.40776447375328, 17.418832533606093, 17.42613321856272, 17.43275544528575, 17.433823859196114, 17.44034057060019, 17.4466017246943, 17.450656559020015, 17.46867002729374, 17.479702575243007, 17.486380905625634, 17.489660085797176, 17.49712439615807, 17.507825400230303, 17.522420482574212, 17.525854973453654, 17.532684190180962, 17.538265202330727, 17.543901861062857, 17.540415513570196, 17.534909022841955, 17.553147884691292, 17.56988718333085, 17.59283278398454, 17.606839341475343, 17.619904465339054, 17.629908211796344, 17.639911811333743, 17.650895661869676, 17.66262524375714, 17.680953665570588, 17.706406462999194, 17.733606209548245, 17.753856946428705, 17.77880373284327, 17.79885064528079, 17.827131012132526, 17.855086658715564, 17.881357770138482, 17.907971190917365, 17.936286046175507, 17.948980711031368, 17.968236369422293, 17.98869768826848, 18.008748759316777, 18.02526841581416, 18.044473575978312, 18.058415788685046, 18.08122301265818, 18.107057404318645, 18.133055153168893, 18.162347107946587, 18.189706044889856, 18.213639141168688, 18.22447682190717, 18.234889495557873, 18.240972260437957, 18.244855701205097, 18.250547634491173, 18.263467335099364, 18.271958812154292, 18.285999643050204, 18.29988200998941, 18.312435656656493, 18.32449700345428, 18.336869669985486, 18.35385517312331, 18.35644908790279, 18.361686378573268, 18.36397318725667, 18.372052670109348, 18.376678055595256, 18.38041617106211, 18.37412534082438, 18.36964983726264, 18.367706706389594, 18.36114173751157, 18.355998924275823, 18.347136221363048, 18.339797546015475, 18.340981955975654, 18.33819834985896, 18.33473959104096, 18.330239999235435, 18.322779607108554, 18.31678824996704, 18.312992632321276, 18.30777723497534, 18.30394283360376, 18.29947448718793, 18.294004899455068, 18.289141962221535, 18.287214826448142], "overall_ema_200": [14.8, 14.804179104477614, 14.809610158164405, 14.814738415297098, 14.820064401214541, 14.825038884784547, 14.831356905831468, 14.839104598310756, 14.848815000317614, 14.8591750500657, 14.869083756035195, 14.88013764900997, 14.890783045537235, 14.898337443094078, 14.90541866256578, 14.913324944530299, 14.922247084385718, 14.930383929317205, 14.939733342955842, 14.94948724004086, 14.95874607347329, 14.969206311548183, 14.980507741284022, 14.991547465251346, 15.000885301417998, 15.00962773622976, 15.019183679152848, 15.030236577867745, 15.040880990028267, 15.051917000077738, 15.063440214007315, 15.074052749191322, 15.083564662134693, 15.0906933719642, 15.102925278710824, 15.112995673947532, 15.12152308017691, 15.13076165649356, 15.139410794239893, 15.141904219172831, 15.152034525449718, 15.161268012758677, 15.172996689248642, 15.184608662489948, 15.196602606146767, 15.210865266782124, 15.228468597460909, 15.245498760670253, 15.262259967031744, 15.278456385270234, 15.295287665018789, 15.31284699173502, 15.333216673409298, 15.356667253773386, 15.380481509954746, 15.403859803388032, 15.427154730717506, 15.452556176183004, 15.47939641323591, 15.507760628029585, 15.536041616805411, 15.564538715145657, 15.594443802557143, 15.623155804521748, 15.652477637312577, 15.678025123508473, 15.703616913324309, 15.727013759957899, 15.74873501607772, 15.768996359201326, 15.790200375527682, 15.809700869303526, 15.826072004932348, 15.842783726276306, 15.860268465318335, 15.8793692766087, 15.900271074851398, 15.920367880076759, 15.940065712115796, 15.959269038363402, 15.978877306638394, 15.9979382289604, 16.016515958025472, 16.03396356043318, 16.05044153495623, 16.065909778389504, 16.08112460646523, 16.094844759634732, 16.109821428693092, 16.124649076168783, 16.138831672425813, 16.15645523787431, 16.172311404661635, 16.187014773769477, 16.200775820796647, 16.215494469345934, 16.23096218606886, 16.247370522525888, 16.260929024789313, 16.275248138970515, 16.289176018184737, 16.303034963277426, 16.314497301951285, 16.325298323822416, 16.34196202209284, 16.358260907445153, 16.376138908366098, 16.391799217735592, 16.407204200643697, 16.421809133970626, 16.436368247065445, 16.45113075206977, 16.466044873939722, 16.48260164136321, 16.500983714583477, 16.519879399015483, 16.53709452937354, 16.555531399728036, 16.57278979376059, 16.592165019693326, 16.611546462283442, 16.63058580096719, 16.649783952201346, 16.669487594468002, 16.685313588552898, 16.702773154835956, 16.72055650652913, 16.7382624119368, 16.75509562176828, 16.772607108118844, 16.788800072217164, 16.807219971996098, 16.82645161406579, 16.845790403975585, 16.866031295478315, 16.885871780100423, 16.904917832039725, 16.92068979390998, 16.93630482083625, 16.950769449484646, 16.964592639042014, 16.978775796862493, 16.99470837599819, 17.00948739713254, 17.025611900643657, 17.04167546382133, 17.057380185574356, 17.07292864143929, 17.088521391275716, 17.105252521710785, 17.118334586171375, 17.131982998249274, 17.14479908781893, 17.158980191422724, 17.172224169617525, 17.185157262457153, 17.195454205119272, 17.206046700590726, 17.217131808047537, 17.226914576126667, 17.236895525617943, 17.245782137303337, 17.25487883245455, 17.265974565464955, 17.27596486829615, 17.285656760153902, 17.294953707814063, 17.303362128631832, 17.311985391033506, 17.321020362267003, 17.329567423338975, 17.338327946489834, 17.34680229528098, 17.35489381473092, 17.36300432403708, 17.37173064917104], "overall_macd": [0.0, 0.03350427350427232, 0.0697426157255201, 0.09534538965127837, 0.1163122878591949, 0.1290206863085963, 0.1486751786970597, 0.17434550545500827, 0.20882401781003956, 0.2394402423866584, 0.2579066264009704, 0.2794069942024855, 0.2906747240275749, 0.2722585610811059, 0.2515363985323802, 0.2396140615095046, 0.23631748336896585, 0.22545757190992255, 0.22475014758263967, 0.22562324649906884, 0.22054521007747674, 0.22442372615654627, 0.2324832618178494, 0.23495174973690247, 0.22144470466223432, 0.2043101855335081, 0.19577675675136064, 0.19962348056305146, 0.19796922166266206, 0.19840569435708488, 0.2012729513757101, 0.19484390258545048, 0.17960924723598382, 0.14727885632416715, 0.16175186793087626, 0.15489451955514966, 0.13618982188693174, 0.12636488984617245, 0.11323863380459187, 0.0530030926460352, 0.06663048242043246, 0.07016612418190604, 0.09287734067101638, 0.10961259757079134, 0.1254637236595535, 0.15559821021160758, 0.20535487961607402, 0.23880691542166943, 0.2614966082560066, 0.27310253160763054, 0.2854649783177834, 0.2990769809731155, 0.3302649946663472, 0.3772611308115721, 0.4145685180386103, 0.43747808332430793, 0.4516382489091235, 0.4763319598498299, 0.5038118534945468, 0.5339592134327731, 0.5530893761942579, 0.5657629866063161, 0.5828062655718149, 0.5823381078886953, 0.5825144731467802, 0.5480940815609863, 0.517273614289369, 0.4716761129877973, 0.4190093970052189, 0.3629997546028534, 0.32415459597304874, 0.27806047344573415, 0.21524530082808369, 0.16761466358259725, 0.13591755846339737, 0.12388572330204539, 0.1290096618701959, 0.12676762329116897, 0.12197095348376763, 0.11442973407929102, 0.1119956763227492, 0.10598841538730497, 0.0977207503764852, 0.08255126069135699, 0.0633438113860123, 0.040792746415888814, 0.021861937719457103, -0.003988262116433106, -0.013027726237240245, -0.019961463354828624, -0.029155001400177127, -0.007307716377013662, -0.002871151571092412, -0.00733969878501739, -0.017138820405214972, -0.015845951926394264, -0.007472952953797574, 0.007947179608251531, -0.0016005476392422224, -0.001883233686257313, -0.004077552000175899, -0.005191874872902957, -0.024114015301702096, -0.04305171489347259, -0.00953507822157107, 0.015237615219049871, 0.0484328865446777, 0.05753535967393475, 0.06321353252820572, 0.06175667613166169, 0.06070920543771052, 0.06198871751011126, 0.06467792249549476, 0.0804067534954882, 0.10776801136163527, 0.1335608144036371, 0.14028097844619225, 0.15511551177359095, 0.15699310327769211, 0.1750226339059502, 0.18874921620551177, 0.19615609161165892, 0.20251582486021746, 0.2107746947858935, 0.18532765903209736, 0.17763750100240472, 0.1735766934178642, 0.16921478783546462, 0.15828492120725457, 0.1546984454021647, 0.14095179404031555, 0.14772063648855038, 0.1593176425492686, 0.16898119268174483, 0.1834015673703604, 0.19101409378029643, 0.19001520029771157, 0.16233783132648227, 0.13880327921139823, 0.11080551582537623, 0.08361860131125098, 0.06535399761715155, 0.06545604318311504, 0.056812847621596774, 0.06135948531418123, 0.06502013324638511, 0.06555175047820683, 0.06522123120994294, 0.06581445706859768, 0.07589958323057644, 0.055015854916110385, 0.04361104378750369, 0.02859461291708243, 0.0284695504070136, 0.02166536125631069, 0.014651647690872238, -0.011112961486503536, -0.02798138222107127, -0.03608420322711581, -0.05157804642869124, -0.06076008259597998, -0.07523877095957232, -0.08333188838449956, -0.07197086199794, -0.07022680016233807, -0.06965550612974525, -0.07080727854147995, -0.07728451016273397, -0.07908536673023647, -0.07560643251127175, -0.07521004322278202, -0.07164922491159587, -0.06963833620725524, -0.06966241672428808, -0.06808968873365018, -0.0604974979861872], "overall_signal": [0.0, 0.006700854700854464, 0.019309206905787593, 0.03451644345488575, 0.05087561233574758, 0.06650462713031732, 0.08293873744366581, 0.1012200910459343, 0.12274087639875536, 0.146080749596336, 0.16844592495726288, 0.19063813880630742, 0.21064545585056094, 0.22296807689666995, 0.22868174122381202, 0.23086820528095056, 0.23195806089855364, 0.23065796310082742, 0.22947639999718988, 0.2287057692975657, 0.2270736574535479, 0.2265436711941476, 0.22773158931888798, 0.2291756214024909, 0.2276294380544396, 0.2229655875502533, 0.21752782139047477, 0.21394695322499013, 0.21075140691252453, 0.2082822644014366, 0.20688040179629133, 0.2044731019541232, 0.19950033101049533, 0.1890560360732297, 0.18359520244475905, 0.1778550658668372, 0.1695220170708561, 0.16089059162591937, 0.1513602000616539, 0.13168877857853017, 0.11867711934691064, 0.10897492031390972, 0.10575540438533107, 0.10652684302242313, 0.11031421914984921, 0.11937101736220088, 0.13656778981297552, 0.1570156149347143, 0.17791181359897276, 0.19694995720070435, 0.2146529614241202, 0.2315377653339193, 0.25128321120040487, 0.2764787951226383, 0.3040967397058327, 0.3307730084295277, 0.3549460565254469, 0.3792232371903235, 0.4041409604511682, 0.4301046110474892, 0.454701564076843, 0.4769138485827376, 0.4980923319805531, 0.5149414871621816, 0.5284560843591013, 0.5323836837994783, 0.5293616698974565, 0.5178245585155247, 0.49806152621346356, 0.47104917189134154, 0.441670256707683, 0.40894830005529326, 0.3702077002098514, 0.32968909288440057, 0.29093478600019995, 0.2575249734605691, 0.23182191114249445, 0.21081105357222937, 0.19304303355453703, 0.17732037365948783, 0.16425543419214012, 0.1526020304311731, 0.14162577442023552, 0.12981087167445982, 0.11651745961677032, 0.10137251697659402, 0.08547040112516664, 0.0675786684768467, 0.05145738953402931, 0.03717361895625773, 0.023907894884970762, 0.01766477263257388, 0.013557587791840622, 0.009378130476469019, 0.0040747403001322215, 9.060185482692457e-05, -0.001422109106897975, 0.0004517486361319263, 4.128938105709659e-05, -0.0003436152324057853, -0.001090402585959808, -0.001910697043348438, -0.00635136069501917, -0.013691431534709857, -0.0128601608720821, -0.007240605653855706, 0.0038940927858509746, 0.01462234616346773, 0.024340583436415326, 0.031823801975464604, 0.03760088266791379, 0.042478449636353284, 0.04691834420818158, 0.053616026065642905, 0.06444642312484139, 0.07826930138060054, 0.09067163679371888, 0.1035604117896933, 0.11424695008729308, 0.1264020868510245, 0.13887151272192197, 0.15032842849986938, 0.160765907771939, 0.1707676651747299, 0.1736796639462034, 0.1744712313574437, 0.1742923237695278, 0.17327681658271518, 0.17027843750762306, 0.1671624390865314, 0.16192031007728824, 0.15908037535954067, 0.15912782879748627, 0.161098501574338, 0.16555911473354248, 0.17065011054289328, 0.17452312849385693, 0.172086069060382, 0.16542951109058526, 0.15450471203754346, 0.14032748989228497, 0.12533279143725828, 0.11335744178642965, 0.10204852295346308, 0.09391071542560672, 0.0881325989897624, 0.08361642928745129, 0.07993738967194963, 0.07711280315127925, 0.07687015916713869, 0.07249929831693303, 0.06672164741104716, 0.05909624051225422, 0.0529709024912061, 0.04670979424422702, 0.04029816493355606, 0.030015939649544146, 0.018416475275421063, 0.00751633957491369, -0.004302537625807297, -0.015594046619841834, -0.02752299148778793, -0.038684770867130264, -0.04534198909329221, -0.05031895130710139, -0.05418626227163016, -0.05751046552560012, -0.061465274453026894, -0.0649892929084688, -0.0671127208290294, -0.06873218530777993, -0.06931559322854312, -0.06938014182428555, -0.06943659680428606, -0.06916721519015889, -0.06743327174936456], "overall_upper_bb": [null, 15.6039696961967, 15.698253617662676, 15.684656057901055, 15.678702033208285, 15.657279012982249, 15.690614606386745, 15.772789880207705, 15.915970953273474, 16.034927621475408, 16.100400713779315, 16.1848923620596, 16.236605363220892, 16.220269808693494, 16.201125793284543, 16.193230663507933, 16.200189650535602, 16.196024976529973, 16.20856879538212, 16.22588617822168, 16.157339797111312, 16.17258347239668, 16.211648164229597, 16.23093446511578, 16.21564699237744, 16.172367539058275, 16.1511384509938, 16.174761701484655, 16.201584389142205, 16.234144718418364, 16.27617551581064, 16.294317126818992, 16.30052063799016, 16.287444353592505, 16.32026137174445, 16.31592315393902, 16.310036370080127, 16.29488026109545, 16.290579816655057, 16.394937587724314, 16.40894144589476, 16.41306884469696, 16.448177094010585, 16.481721545653475, 16.52548474231959, 16.61574948735449, 16.792447904223316, 16.921636351266887, 17.03032654745819, 17.116308302541874, 17.207673279457783, 17.307648832278183, 17.457705169477144, 17.6495753372127, 17.840812782488193, 17.996247151832257, 18.12164126883558, 18.27573652430753, 18.431747149797566, 18.496197348259564, 18.631626968278212, 18.730160080829478, 18.85904049184249, 18.932569971001634, 18.99344443897604, 18.997122412172097, 19.02314910038362, 19.00895003367874, 18.96735021349213, 18.895971134043076, 18.81666920399961, 18.728354180464827, 18.713891430975043, 18.730676692422406, 18.739792464065594, 18.738044573871402, 18.736740816155876, 18.735571723005638, 18.724354649325196, 18.69058925056534, 18.65134871333958, 18.59833537153675, 18.49643583026105, 18.401874040370263, 18.2532136576383, 18.1970420633618, 18.118177478893713, 18.09430108225566, 18.077925055147066, 18.07393475570301, 18.056379559455564, 18.075096853418138, 18.066259123279195, 18.05783124849018, 18.059559153180267, 18.05536526645455, 18.02450663661028, 18.017563455209327, 17.99555423221063, 17.977174778412337, 17.942993581083932, 17.913475299813268, 17.89678046413936, 17.899041991422003, 17.96010800753699, 18.0100842544415, 18.098018692179757, 18.119602926674737, 18.142621364236177, 18.154219648767405, 18.16194640192434, 18.163203038871593, 18.180604139250008, 18.227434252500846, 18.309400185645984, 18.3993360601077, 18.445173905264237, 18.51187432110549, 18.54566376529849, 18.621932384779004, 18.68764962537617, 18.738212037128864, 18.75072594054062, 18.736252821330638, 18.74005385275897, 18.758246155563988, 18.784173663445173, 18.79985878358209, 18.799727761559584, 18.792029132267583, 18.760908393246602, 18.75050316405388, 18.746084074578974, 18.771201381983772, 18.83978299239873, 18.89351337573432, 18.914477440249517, 18.91220743968598, 18.89984465139409, 18.902925887963086, 18.907965855383235, 18.908965974253743, 18.91018629691676, 18.90206905159485, 18.89611363897328, 18.90259007289025, 18.90734297462767, 18.91162522803319, 18.914518601108497, 18.93399719054497, 18.932412730592937, 18.928873547093534, 18.915746313973305, 18.894179029379494, 18.842398399325486, 18.78662831291739, 18.763719701077544, 18.775301047153103, 18.77779383106211, 18.79318771072633, 18.801438655224533, 18.82124683644396, 18.819242033590626, 18.81443408974379, 18.791349021055307, 18.76319865556096, 18.735342262819668, 18.70684694079578, 18.664836099680286, 18.568191057763194, 18.55526622494532, 18.525781361832657, 18.507301419286073, 18.443394239350397, 18.392425593881246, 18.33455709461653], "overall_lower_bb": [null, 14.416030303803304, 14.548413049003994, 14.662843942098945, 14.739297966791714, 14.79772098701775, 14.830813965041827, 14.835960119792295, 14.806251268948747, 14.793072378524588, 14.807781104402507, 14.810940971273732, 14.828779252163722, 14.861873048449361, 14.890207540048793, 14.917394336492066, 14.940398584758515, 14.963419467914472, 14.98143120461788, 14.996613821778327, 15.173160202888688, 15.236916527603318, 15.273351835770406, 15.330565534884222, 15.403853007622557, 15.503082460941725, 15.5753115490062, 15.603688298515342, 15.605365610857795, 15.598805281581637, 15.592274484189366, 15.58913287318101, 15.59092936200984, 15.619005646407494, 15.657188628255545, 15.70302684606098, 15.724913629919875, 15.77106973890455, 15.788370183344941, 15.631012412275687, 15.645008554105239, 15.64788115530304, 15.636272905989411, 15.62772845434652, 15.62996525768041, 15.61475051264551, 15.539052095776684, 15.490863648733114, 15.46517345254181, 15.453191697458132, 15.437826720542215, 15.43085116772182, 15.41379483052286, 15.410924662787304, 15.362687217511812, 15.368752848167738, 15.420858731164415, 15.459763475692474, 15.518752850202432, 15.748302651740438, 15.831873031721784, 15.965339919170527, 16.059459508157513, 16.199930028998374, 16.357055561023955, 16.5123775878279, 16.61335089961638, 16.739049966321264, 16.878649786507875, 17.039528865956928, 17.211830796000385, 17.369145819535177, 17.393108569024957, 17.357883307577588, 17.333767535934406, 17.340505426128598, 17.36530918384413, 17.360478276994368, 17.346695350674803, 17.334460749434662, 17.331691286660423, 17.334154628463246, 17.36555416973895, 17.389115959629745, 17.449776342361698, 17.4444479366382, 17.45781252110629, 17.422188917744336, 17.407564944852933, 17.393055244296985, 17.375610440544435, 17.37289314658186, 17.411230876720808, 17.434098751509822, 17.42937084681973, 17.42357473354545, 17.43343336338972, 17.436376544790676, 17.42938576778937, 17.430765221587667, 17.439456418916066, 17.44772470018673, 17.42341953586064, 17.384158008577998, 17.354091992463008, 17.3416157455585, 17.30968130782024, 17.33709707332526, 17.34807863576382, 17.363980351232595, 17.389753598075657, 17.38949696112841, 17.39209586074999, 17.393265747499154, 17.387299814354023, 17.369363939892303, 17.37152609473576, 17.355825678894508, 17.390036234701515, 17.395767615220993, 17.416550374623835, 17.450287962871133, 17.54827405945938, 17.68574717866936, 17.707946147241024, 17.73575384443601, 17.743326336554823, 17.782641216417908, 17.83177223844042, 17.903470867732413, 17.986091606753398, 18.06849683594612, 18.15191592542103, 18.19079861801623, 18.177217007601264, 18.169486624265684, 18.203522559750485, 18.21579256031402, 18.248155348605906, 18.23207411203692, 18.20703414461676, 18.19253402574626, 18.193313703083238, 18.186430948405146, 18.229386361026723, 18.242909927109757, 18.251157025372326, 18.258874771966806, 18.276981398891508, 18.283002809455027, 18.286587269407065, 18.27512645290646, 18.256253686026692, 18.257820970620507, 18.270601600674514, 18.287571687082615, 18.252480298922453, 18.217898952846898, 18.198416168937893, 18.16405228927367, 18.14480134477547, 18.098993163556038, 18.058997966409372, 18.05280591025621, 18.039890978944694, 18.029041344439047, 18.016897737180333, 17.997393059204224, 17.992403900319708, 18.034048942236808, 18.02297377505468, 18.024458638167346, 18.019938580713927, 18.042845760649605, 18.06181440611876, 18.096482905383464]}, "alignment": "inconsistent"}

6643_POOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023340.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361620.0, 1656365280.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619200.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700080.0, 1656703800.0, 1656707460.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054740.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146540.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223940.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312140.0, 1657315680.0, 1657319400.0, 1657323000.0, 1657562340.0, 1657566000.0, 1657569540.0, 1657573260.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654140.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742400.0, 1657745880.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911660.0, 1657915140.0, 1657918860.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176260.0, 1658179860.0, 1658183400.0, 1658186940.0, 1658253780.0, 1658257200.0, 1658260800.0, 1658264460.0, 1658268060.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0], "input_window": [[332.71, 327.02, 333.245, 335.02, 335.38, 336.235, 335.615, 336.48, 340.64, 347.43, 348.57, 345.98, 349.225, 351.46, 356.82, 362.465, 362.67, 360.77, 360.165, 357.045, 357.61, 355.17, 358.43, 354.465, 357.68, 357.405, 357.06, 356.15, 354.05, 353.45, 356.08, 354, 351.88, 353.49, 348.93, 349.01, 347.69, 349.61, 351.545, 349.87, 344.67, 349.83, 350.34, 352.875, 352.91, 351.51, 351.76, 351.72, 351.74, 349.75, 348.76, 350.68, 350.3, 344.6, 346.485, 350.96, 353.78, 354.97, 358.7, 366.79, 369.31, 373.26, 370.99, 372.62, 375.0557, 375.99, 375.675, 377.06, 376.2, 378.58, 380.45, 383.29, 386.22, 379.67, 381.75, 375.1526, 375.6, 377.515, 378.18, 378.0213, 379.15, 375.49, 374.26, 375.13, 373.39, 372.36, 380.39, 379.87, 380.77, 379.35, 378.505, 373.575, 369.93, 369.93, 368.98, 369.6, 369.51, 371.07, 359.21, 358.38, 360.73, 360.485, 361.27, 366.67, 367.99, 370.65, 374.47, 375.2, 375.24, 373.99, 372.77, 374.85, 376, 376.05, 379.26, 378.145, 376.95, 374.33, 377.32, 380.53, 380.89, 382.03, 384.17, 386.19, 390.85, 392.88, 395.3, 396.06, 395.32, 395.15, 397.17, 364.435, 371.69, 361.83, 362.865, 353.26, 355.02], [332.74, 327.355, 333.245, 335.28, 335.38, 336.235, 335.615, 336.59, 340.64, 348.68, 348.57, 345.98, 349.225, 351.81, 358.27, 362.48, 362.67, 360.77, 360.165, 357.515, 358.02, 355.21, 358.44, 354.465, 357.68, 357.7184, 357.06, 356.79, 354.05, 353.67, 356.08, 354.3, 352.095, 353.875, 349.32, 349.25, 347.69, 349.885, 351.555, 350.04, 344.67, 349.83, 350.34, 352.875, 353.08, 351.85, 351.76, 351.92, 351.74, 349.91, 348.76, 350.68, 350.5, 344.67, 346.485, 350.96, 353.78, 354.97, 358.7, 367.16, 370, 373.26, 371.12, 372.62, 375.39, 375.99, 375.675, 377.2, 376.2, 378.75, 380.485, 383.605, 386.22, 379.8168, 381.75, 375.1526, 375.6, 378.455, 378.18, 378.0213, 379.15, 375.49, 374.26, 375.13, 373.39, 372.36, 380.39, 379.87, 380.77, 379.35, 378.505, 373.8, 369.93, 369.93, 369, 369.9, 369.51, 371.7, 361.96, 358.38, 360.75, 360.485, 361.27, 366.89, 368.34, 372.58, 374.47, 375.3, 375.43, 374.08, 372.77, 374.85, 376.23, 376.05, 379.26, 378.145, 377.15, 374.33, 377.32, 380.87, 380.89, 382.03, 384.54, 386.45, 391.04, 392.88, 395.3, 396.06, 395.32, 395.15, 397.2, 364.57, 371.88, 361.83, 363.21, 353.3, 355.02], [332.71, 326.83, 333.245, 335.02, 335.17, 336.235, 335.605, 335.79, 340.11, 347.43, 348.39, 345.98, 348.84, 351.46, 356.8, 362.465, 362.39, 360.77, 360.165, 357.045, 356.43, 355.17, 357.85, 354.29, 357.68, 357.405, 356.755, 355.96, 353.79, 353.3, 356.08, 354, 351.88, 353.49, 348.93, 348.83, 347.49, 349.61, 351.365, 349.87, 343.52, 349.19, 350.34, 352.875, 352.84, 351.3, 350.56, 351.47, 351.74, 349.72, 348.22, 350.68, 350.3, 344.6, 346.485, 350.96, 353.73, 354.97, 358.7, 365.825, 369.14, 372.285, 370.99, 372.365, 375.0557, 375.59, 375.675, 377.06, 376.2, 378.58, 380.45, 383.29, 386.22, 379.07, 381.55, 375.1526, 375.6, 377.515, 377.94, 378.0213, 379.15, 375.49, 374.26, 375.08, 373.39, 370, 380.39, 379.87, 380.77, 379.35, 378.505, 373.575, 368.605, 369.93, 368.98, 369.59, 368.235, 371.07, 359.21, 358.38, 360.2, 360.455, 361.13, 366.535, 367.99, 370.65, 374.46, 375.2, 375.24, 373.99, 372.77, 374.85, 375.835, 376.05, 379.26, 378.01, 376.93, 374.33, 377.32, 380.53, 380.64, 381.76, 384.17, 386.01, 390, 392.42, 395.3, 396.06, 395.32, 394.9, 396.665, 363.56, 371.69, 361.61, 362.865, 353.26, 354.3], [332.74, 327.28, 333.245, 335.28, 335.17, 336.235, 335.605, 336.59, 340.11, 348.68, 348.39, 345.98, 348.865, 351.725, 358.07, 362.48, 362.39, 360.77, 360.165, 357.515, 358.02, 355.21, 357.94, 354.29, 357.68, 357.485, 356.755, 355.97, 354.01, 353.67, 356.08, 354.3, 351.97, 353.875, 349.32, 349.25, 347.49, 349.885, 351.555, 350.025, 343.98, 349.295, 350.34, 352.875, 352.84, 351.3, 350.56, 351.92, 351.74, 349.796, 348.22, 350.68, 350.36, 344.67, 346.485, 350.96, 353.73, 354.97, 358.7, 367.15, 369.14, 372.285, 371.12, 372.365, 375.06, 375.67, 375.675, 377.1, 376.2, 378.75, 380.485, 383.605, 386.22, 379.07, 381.55, 375.1526, 375.6, 378.455, 377.94, 378.0213, 379.15, 375.49, 374.26, 375.08, 373.39, 370, 380.39, 379.87, 380.77, 379.35, 378.505, 373.8, 368.605, 369.93, 369, 369.6, 368.66, 371.33, 361.11, 358.38, 360.2, 360.455, 361.13, 366.89, 368.31, 371.45, 374.46, 375.26, 375.34, 374.08, 372.77, 374.85, 375.93, 376.05, 379.26, 378.01, 377.14, 374.33, 377.32, 380.87, 380.64, 381.76, 384.36, 386.45, 390, 392.42, 395.3, 396.06, 395.32, 395.1, 396.665, 363.8, 371.88, 361.61, 363.21, 353.3, 354.3], [1056, 3263, 445, 522, 595, 167, 1287, 5259, 415, 792, 889, 454, 616, 1111, 3047, 607, 608, 278, 415, 2302, 5846, 476, 3608, 682, 381, 1532, 1465, 8181, 1079, 6146, 386, 514, 676, 3103, 824, 2215, 463, 1229, 1511, 386, 3074, 1238, 357, 135, 468, 1979, 5837, 1215, 958, 2155, 3160, 511, 1444, 1714, 515, 696, 500, 399, 325, 4935, 1839, 1044, 754, 781, 1002, 1208, 452, 628, 457, 1162, 630, 1970, 3733, 801, 1217, 275, 259, 1414, 1155, 171, 333, 628, 295, 1207, 764, 5484, 522, 658, 269, 375, 247, 1209, 1251, 414, 377, 2189, 3316, 3203, 10102, 1455, 1337, 642, 429, 1551, 987, 5152, 331, 675, 1451, 1063, 279, 1910, 1648, 295, 346, 244, 1376, 205, 309, 1238, 1087, 1226, 1038, 989, 5278, 384, 246, 843, 308, 2024, 4776, 11617, 419, 963, 575, 505, 2270]], "output_timestamps": [1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773740.0, 1658777400.0, 1658781000.0, 1658784540.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872680.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950140.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034740.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049140.0], "output_window": [[356.17, 367.34, 373.67, 375.835, 368.845, 360.145, 360.02, 361.54, 358.48, 357.46, 354.88, 353.49, 350.99, 353.395, 347.95, 350.63, 343.065, 342.535, 343.75, 345.21, 347.9, 345.5, 345.06, 347.18, 349.015, 348.39, 355.32, 347.395, 345.065, 347.31, 354.67, 358, 359.84], [356.17, 367.53, 373.73, 375.835, 368.92, 360.145, 360.08, 361.54, 358.48, 357.46, 354.88, 353.71, 351.18, 353.71, 348.71, 350.84, 343.065, 342.535, 343.75, 345.21, 347.9, 345.5, 345.06, 347.18, 349.015, 348.47, 355.32, 347.95, 345.73, 347.31, 354.67, 358, 360.45], [355.83, 367.34, 373.495, 375.665, 368.77, 359.47, 360.02, 361.54, 358.29, 357.46, 354.685, 353.49, 350.98, 353.395, 347.95, 350.44, 343.05, 342.115, 343.75, 345.14, 345.61, 345.5, 345.06, 347.12, 348.68, 348.39, 355.05, 346.64, 345.065, 347.185, 354.67, 357.965, 359.84], [355.84, 367.53, 373.5, 375.67, 368.92, 359.47, 360.07, 361.54, 358.29, 357.46, 354.685, 353.71, 350.98, 353.71, 348.245, 350.84, 343.05, 342.19, 343.75, 345.21, 345.61, 345.5, 345.06, 347.12, 348.79, 348.47, 355.05, 346.64, 345.73, 347.185, 354.67, 357.965, 360.45], [1855, 1201, 1316, 1094, 911, 2528, 1083, 2448, 989, 356, 871, 891, 1833, 2295, 1294, 2484, 758, 2131, 529, 2386, 4331, 806, 769, 557, 920, 1275, 1230, 3885, 1131, 340, 349, 937, 3031]], "text": {"content": "Here's Why Pool Corp. Stock Was Down Today\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2022-07-21T19:25:42Z\n\nInvestors fear that growth is slowing, casting a dark shadow over otherwise positive second-quarter results.\n\nArticle Content:\n\nShares of\u00a0Pool Corp.\u00a0(POOL -0.08%) fell on Thursday after the company released financial results for the second quarter of 2022 that fell short of analysts' expectations and updated its guidance for the rest of the year. As of 2:15 p.m. ET, Pool Corp. stock was down 11%.\nPool Corp. sells and maintains swimming pools and also sells other outdoor products. The company's Q2 performance was one for the record books. It had record net sales of almost $2.1 billion, which was up 15% from the year-ago period.\u00a0However, this was slightly less than what Wall Street expecting, leading to disappointment.\nFor better perspective on why investors feel as they do about Pool stock, consider its two-year growth rate. On a two-year basis, Q2 net sales were up roughly 64% -- very atypical growth. Historically, Pool Corp. has grown its top line closer to 10%-15% annually.\nDespite record results, the stock is down almost 40% from its all-time high because investors are expecting its growth to slow to a more historically normal pace in the near future. And by missing analyst expectations for sales in Q2, this fear is being reinforced today.\nAt the start of 2022, Pool Corp. expected full-year earnings of $17.94 per share at best. Last quarter, it upped this guidance, then increased it yet again today. For 2022, management now expects earnings per share (EPS) of $18.38 to $19.13. Over the past 10 years, Pool Corp. stock is absolutely crushing the market average (up 858% vs. 192% for the S&P 500) due to robust EPS growth. So it's encouraging to see the trend continue.\nWith strong earnings growth, Pool Corp. continues to reward shareholders. In May, the company authorized a $600 million share repurchase plan and increased its quarterly dividend by 25% to $1 per share. If this continues, Pool Corp. stock could still be a market-beating investment, even if its top-line growth rate slows in coming quarters.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool recommends Pool. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658431542000, "published_utc": "2022-07-21T19:25:42Z", "article_url": "https://www.fool.com/investing/2022/07/21/heres-why-pool-corp-stock-was-down-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 9.541809018593236, "input_bin_label": ">+4%", "output_percentage_change": -0.5945811532591972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.327823525876052, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [332.74, 330.01, 331.0883333333333, 332.13625, 332.743, 333.325, 333.6507142857143, 334.018125, 334.695, 336.0935, 337.65849999999995, 339.5285, 341.0905, 342.735, 345.025, 347.64950000000005, 350.32800000000003, 352.746, 354.75149999999996, 355.635, 356.598, 357.521, 358.4285, 358.685, 358.646, 358.14649999999995, 357.58299999999997, 357.103, 356.4875, 356.103, 355.909, 355.81800000000004, 355.221, 355.1795, 354.3435, 353.52000000000004, 352.5935, 351.985, 351.7395, 351.375, 350.165, 349.6645, 349.5015, 349.40150000000006, 349.7535, 349.9585, 350.26550000000003, 350.469, 350.4875, 350.4646, 350.8886, 351.02709999999996, 351.02909999999997, 350.20860000000005, 349.5731, 349.5391, 349.8561, 350.1611, 350.85710000000006, 352.5925, 354.6845, 356.84499999999997, 358.921, 361.69050000000004, 364.548, 367.019, 369.21349999999995, 371.42650000000003, 373.1765, 374.3365, 375.471, 376.603, 378.113, 378.7835, 379.4325, 379.38076, 379.37326, 379.50876, 379.68276000000003, 379.60989, 379.47639, 378.66489, 377.46889, 377.06989, 376.25389, 375.73862999999994, 376.21763, 376.35913, 376.64213, 376.775, 376.7105, 376.5415, 375.976, 375.461, 375.02200000000005, 374.982, 373.809, 372.95500000000004, 370.989, 368.892, 367.06149999999997, 365.727, 364.9795, 364.6755, 364.6065, 364.7915, 365.3715, 365.76449999999994, 367.1875, 368.7575, 370.0145, 371.454, 372.934, 373.85, 374.945, 375.601, 375.869, 375.776, 375.974, 376.653, 377.44, 378.13100000000003, 378.974, 380.014, 381.088, 382.529, 384.34499999999997, 386.518, 388.318, 389.741, 391.3435, 389.5475, 388.2995, 385.8155, 383.13649999999996, 379.2245, 375.1245], "in_sma_50": [332.74, 330.01, 331.0883333333333, 332.13625, 332.743, 333.325, 333.6507142857143, 334.018125, 334.695, 336.0935, 337.2113636363636, 337.9420833333333, 338.7823076923077, 339.70678571428573, 340.931, 342.2778125, 343.46088235294116, 344.42249999999996, 345.25105263157894, 345.86424999999997, 346.4430952380952, 346.84159090909094, 347.3241304347826, 347.61437500000005, 348.017, 348.38115384615384, 348.69129629629634, 348.95125, 349.12568965517244, 349.2771666666667, 349.4966129032258, 349.64671875, 349.71712121212124, 349.8394117647059, 349.82457142857146, 349.80861111111113, 349.74594594594595, 349.7496052631579, 349.7958974358975, 349.801625, 349.6596341463415, 349.6509523809524, 349.66697674418606, 349.73988636363634, 349.8087777777778, 349.8411956521739, 349.85648936170213, 349.89947916666665, 349.93704081632654, 349.93422, 350.24381999999997, 350.71182, 351.05412, 351.24192000000005, 351.46822, 351.76271999999994, 352.12521999999996, 352.49282, 352.86462, 353.23401999999993, 353.64902, 354.17512000000005, 354.62022, 355.03301999999996, 355.37282, 355.63662000000005, 355.90232000000003, 356.22892, 356.54962, 356.97432000000003, 357.42362, 357.99152000000004, 358.55712, 359.05272, 359.53012, 359.88347200000004, 360.26037199999996, 360.7100720000001, 361.188672, 361.67569800000007, 362.137098, 362.560898, 363.006698, 363.430798, 363.912198, 364.327198, 364.985198, 365.58489799999995, 366.16919799999994, 366.75569800000005, 367.446198, 367.936298, 368.301598, 368.642698, 368.96589800000004, 369.331898, 369.693898, 370.08209800000003, 370.269498, 370.441178, 370.680778, 370.876278, 371.09167799999994, 371.536078, 371.972578, 372.382378, 372.796978, 373.202778, 373.53557800000004, 373.67417800000004, 373.74677799999995, 373.798078, 373.894278, 373.967978, 374.051978, 374.0987779999999, 374.12807799999996, 374.072678, 374.095078, 374.137478, 374.14057799999995, 374.103678, 374.06647799999996, 374.21407800000003, 374.383078, 374.72842599999996, 375.12242599999996, 375.47452599999997, 375.82212599999997, 376.16369999999995, 376.514, 376.2802, 376.23260000000005, 375.9632, 375.7596, 375.4256, 374.90380000000005], "in_sma_200": [332.74, 330.01, 331.0883333333333, 332.13625, 332.743, 333.325, 333.6507142857143, 334.018125, 334.695, 336.0935, 337.2113636363636, 337.9420833333333, 338.7823076923077, 339.70678571428573, 340.931, 342.2778125, 343.46088235294116, 344.42249999999996, 345.25105263157894, 345.86424999999997, 346.4430952380952, 346.84159090909094, 347.3241304347826, 347.61437500000005, 348.017, 348.38115384615384, 348.69129629629634, 348.95125, 349.12568965517244, 349.2771666666667, 349.4966129032258, 349.64671875, 349.71712121212124, 349.8394117647059, 349.82457142857146, 349.80861111111113, 349.74594594594595, 349.7496052631579, 349.7958974358975, 349.801625, 349.6596341463415, 349.6509523809524, 349.66697674418606, 349.73988636363634, 349.8087777777778, 349.8411956521739, 349.85648936170213, 349.89947916666665, 349.93704081632654, 349.93422, 349.90060784313727, 349.9155961538462, 349.9239811320755, 349.82668518518517, 349.76592727272725, 349.78725, 349.85642105263156, 349.94458620689653, 350.09298305084747, 350.3772666666666, 350.68485245901644, 351.0332419354839, 351.35207936507936, 351.68040625, 352.0400923076923, 352.3981212121212, 352.74553731343286, 353.1036911764706, 353.43842028985506, 353.80001428571427, 354.1758591549296, 354.5845972222222, 355.0179589041096, 355.3429864864865, 355.6924133333333, 355.94846842105267, 356.2036831168831, 356.48895641025643, 356.76048860759494, 357.02624875000004, 357.2993814814815, 357.52121829268293, 357.72289036144576, 357.92952261904765, 358.1114105882353, 358.24965, 358.5041367816092, 358.7469306818182, 358.9943808988764, 359.2205544444445, 359.43247142857143, 359.58864021739134, 359.6855903225806, 359.7945734042553, 359.89147263157895, 359.992603125, 360.08195773195877, 360.1967336734694, 360.2059585858586, 360.187699, 360.18782079207926, 360.19044019607844, 360.19956213592235, 360.2638932692308, 360.34052285714284, 360.445329245283, 360.5763074766355, 360.7122675925926, 360.84646697247706, 360.9667718181818, 361.0731072072072, 361.1961151785714, 361.326503539823, 361.4556570175439, 361.6104773913043, 361.7518525862069, 361.8833752136752, 361.98885508474575, 362.1176882352941, 362.2739575, 362.4257429752066, 362.58422049180325, 362.7612593495935, 362.95229758064517, 363.1686792, 363.40083253968254, 363.6520070866142, 363.90519453125, 364.14872015503875, 364.3868069230769, 364.63320534351146, 364.6268931818182, 364.68142781954884, 364.6585067164179, 364.64777703703703, 364.5643375, 364.48941532846715], "in_ema_10": [332.74, 331.74727272727273, 332.01958677685946, 332.61238918106676, 333.0774093299637, 333.6515167245157, 334.00669550187644, 334.47638722880794, 335.50068045993373, 337.89692037630937, 339.8047530351622, 340.92752521058725, 342.3707024450259, 344.07148381865755, 346.6166685789016, 349.50091065546496, 351.8443814453804, 353.4672211825839, 354.68499914938684, 355.1995447585892, 355.7123548024821, 355.6210175656671, 356.04265073554575, 355.7239869654465, 356.07962569900167, 356.3351482991832, 356.41148497205893, 356.33121497713915, 355.90917589038656, 355.50205300122536, 355.60713427372986, 355.36947349668804, 354.7513874063811, 354.5920442415845, 353.6334907431146, 352.83649242618463, 351.86440289415106, 351.50451145885086, 351.51369119360527, 351.2430200674952, 349.92247096431424, 349.8083853344389, 349.9050425463591, 350.4450348106574, 350.8804830269015, 350.95675884019215, 350.8846208692481, 351.07287162029394, 351.1941676893314, 350.9399553821802, 350.4454180399656, 350.4880693054264, 350.46478397716703, 349.4111868904094, 348.87915291033494, 349.25748874481945, 350.0706726093977, 350.96145940768906, 352.36846678810923, 355.05601828118023, 357.61674223005656, 360.2836981882281, 362.25393488127753, 364.09231035740885, 366.08643574697084, 367.8289019747943, 369.2554652521044, 370.6817442971763, 371.68506351587155, 372.96959742207673, 374.3360342544264, 376.0213007536216, 377.87560970750854, 378.0927715788706, 378.7213585645305, 378.0724933709795, 377.62294912171046, 377.77423109958124, 377.80437089965733, 377.84381255426507, 378.0813011807623, 377.61015551153275, 377.0010363276177, 376.6517569953236, 376.05871026890105, 374.9571265836463, 375.94492175025607, 376.6585723411186, 377.4061046427334, 377.7595401622364, 377.89507831455705, 377.1505186210012, 375.59678796263734, 374.5664628785214, 373.5543787187902, 372.8354007699192, 372.0762369935702, 371.94055754019377, 369.97136526015856, 367.8638443037661, 366.4704180667177, 365.37670569095076, 364.6045773835051, 365.0201087683223, 365.61827081044555, 366.67858520854634, 368.0933878979015, 369.39640828010124, 370.47706132008284, 371.13214108006775, 371.42993361096455, 372.0517638635164, 372.7568977065134, 373.3556435780564, 374.42916292750067, 375.0802242134096, 375.45472890188057, 375.25023273790225, 375.62655405828366, 376.57990786586845, 377.3181064357105, 378.1257234473994, 379.25922827514495, 380.56664131602764, 382.2817974403862, 384.1251069966796, 386.15690572455605, 387.95746832009127, 389.29611044371103, 390.35136309030895, 391.4992970738891, 386.46306124227294, 383.8115955618597, 379.7749418233397, 376.76313421909606, 372.497109815624, 369.1885443946015], "in_ema_50": [332.74, 332.52588235294115, 332.5540830449827, 332.660981749101, 332.75937462168525, 332.89567365612896, 333.0019217480455, 333.14263069910254, 333.41586086776516, 334.0144545592254, 334.5782014392558, 335.0253307945791, 335.5680629202819, 336.2016682959571, 337.0592499314098, 338.05614209096234, 339.01041102857164, 339.8637282431375, 340.65985654732816, 341.32084256508, 341.9757114840965, 342.49470319060254, 343.1004011046966, 343.5392089045124, 344.09374973178643, 344.61889680112813, 345.09482241677017, 345.5212999690537, 345.8541901663457, 346.16069251276355, 346.5496849632434, 346.85361888625346, 347.054261282871, 347.3217412325623, 347.4001043214814, 347.4726492500508, 347.4733296716174, 347.56790497861283, 347.72426164611824, 347.8144866796038, 347.6641146529527, 347.72807094107225, 347.83049953161844, 348.0283230793981, 348.2170162919707, 348.3379176138542, 348.4250580995854, 348.5621146446997, 348.68673759980953, 348.7302380860915, 348.71022874938205, 348.78747468077887, 348.8491423403562, 348.6852544054403, 348.59896991895243, 348.6915593338955, 348.8891452423702, 349.1276101348263, 349.5029979726762, 350.19503726786536, 350.93797698285107, 351.77511514038633, 352.5337380760575, 353.31143462209445, 354.1643195388751, 355.0076795569584, 355.8181627115875, 356.6527445660351, 357.41930360266116, 358.255801500596, 359.1275347750825, 360.0874353721381, 361.11224182813265, 361.8164676387941, 362.59033165295904, 363.0829696273528, 363.57383356353506, 364.1574087179062, 364.6979024936746, 365.2203886703933, 365.766647938221, 366.14795586221237, 366.46607524016486, 366.8038762111388, 367.06215557540787, 367.177365160686, 367.69550770340425, 368.17293877385896, 368.66694117488413, 369.085884658222, 369.45526173044857, 369.6256436233722, 369.58561838323993, 369.5991235446815, 369.57562850371363, 369.57658424866605, 369.5406397683262, 369.61081075780356, 369.2774456300466, 368.8500948210252, 368.51087541627913, 368.1949587332878, 367.9179015280609, 367.87759166421534, 367.89454885385396, 368.0339783105656, 368.28597916113165, 368.5594701744206, 368.82537330483547, 369.03143709680273, 369.17804740673205, 369.4004769201935, 369.6565366488134, 369.90726070180114, 370.27403479192657, 370.5774059765569, 370.8347626049273, 370.9718307380674, 371.22077855226087, 371.59917939334866, 371.9537213779233, 372.3382813238871, 372.8097212719699, 373.3446341632652, 373.9977857647058, 374.7202255386389, 375.5272755175158, 376.3324803991819, 377.07708901097874, 377.7838698340776, 378.5243063111726, 377.94688253426386, 377.70896557213587, 377.07763358891486, 376.53380482072214, 375.6226752199095, 374.7864918779523], "in_ema_200": [332.74, 332.68567164179103, 332.6912370980916, 332.71699593293647, 332.7414039336038, 332.7761660835182, 332.8043136846772, 332.8419822052277, 332.9143007902503, 333.0711734192031, 333.2235995543354, 333.3505289120037, 333.5049017586505, 333.68619626851466, 333.9288211812658, 334.2129125127955, 334.49328154251896, 334.7547414276681, 335.00757982142267, 335.2315342510602, 335.4582851540348, 335.65481963011405, 335.87656271837164, 336.05978099978086, 336.274907556997, 336.4859532529473, 336.68763531013195, 336.8794996354043, 337.04995237535053, 337.21532598355606, 337.4030341827247, 337.5711631958319, 337.7144352038336, 337.8752368435965, 337.9891150839587, 338.1011636900885, 338.1945849469036, 338.31090748474537, 338.44268949982256, 338.5579363704711, 338.611887252357, 338.7181868816868, 338.8338268132123, 338.97353997925, 339.1115147058246, 339.23279316646324, 339.3455016921701, 339.47062107831766, 339.5927044506727, 339.6942297795218, 339.77906331405393, 339.8875303457549, 339.9917340239066, 340.03828393411646, 340.10243036263273, 340.2104658814125, 340.34498860896065, 340.4905111103641, 340.6717000545396, 340.9351657256387, 341.21581084279654, 341.52495700356474, 341.8194350433303, 342.1233710130485, 342.45109866466, 342.7816349963549, 343.1089321605703, 343.44715174106216, 343.77305072871326, 344.12108007469624, 344.4829101237043, 344.8721846498366, 345.28360569809695, 345.6197887259766, 345.97730326601663, 346.2676047260563, 346.55946935564776, 346.8768378197707, 347.18592401061875, 347.49274367220465, 347.80774124760563, 348.083186608326, 348.3436524132183, 348.60968572253955, 348.8562560138576, 349.0666415261575, 349.3783167348525, 349.6817165683365, 349.9910527218854, 350.28318155052335, 350.5639956644485, 350.79519968768784, 350.97241163109396, 351.1610443511826, 351.33854639743953, 351.52025240343517, 351.6907971556398, 351.88621210931507, 351.97799109330197, 352.0416926744632, 352.12286986178196, 352.20577662932646, 352.2945748718207, 352.4398029825489, 352.5977153906827, 352.7853003121685, 353.0009689657788, 353.2224518616417, 353.442526967496, 353.6478749578692, 353.83814485878594, 354.04721804427066, 354.26495716820824, 354.48172376354944, 354.7282737758525, 354.95993274325696, 355.18062992989127, 355.37117092561374, 355.5895672348116, 355.84111382949015, 356.08786891576386, 356.3433130061543, 356.62208601106823, 356.9188811751372, 357.24804653657867, 357.5980162227819, 357.97316033996816, 358.3521338689237, 358.71997333291455, 359.08196364800995, 359.4559242087263, 359.4991488434654, 359.6223413922866, 359.6421190898758, 359.67762039246406, 359.6141614830863, 359.5612842543989], "in_macd": [0.0, -0.4355555555555952, -0.2959987337765142, -0.020949956214337817, 0.18600791744512435, 0.43099191626725997, 0.5677629476377319, 0.7470250041514532, 1.1597570996633522, 2.1535528200824956, 2.8844918851393118, 3.232042527162264, 3.6976500953891787, 4.24845203522068, 5.137730454915186, 6.127703798494508, 6.826313069976948, 7.166633005526194, 7.303332293998892, 7.115808006688326, 6.928080339915823, 6.477888232445423, 6.269129307989203, 5.742960585888227, 5.535700640243476, 5.294677028809588, 4.987269048013161, 4.626966281884847, 4.135595553073301, 3.6763666851659877, 3.466926783698284, 3.121332253674268, 2.6291276246961957, 2.3655014609703926, 1.7686376408323667, 1.2752698314268969, 0.7337962504804523, 0.49225659303834846, 0.43062573215877364, 0.25538074734254224, -0.36705199856589843, -0.42654144908027547, -0.38492729835417094, -0.1457147609094136, 0.04057101356613657, 0.06321005609186159, 0.021195516120940283, 0.09652662564661796, 0.14008773281750564, 0.017543440910685604, -0.20438776717486462, -0.1796969727441251, -0.18383157001068184, -0.6388791140798276, -0.8433308467370466, -0.6369231632435799, -0.24698069710780146, 0.16026175581464486, 0.7750498684368949, 1.9219630635860767, 2.9573855035054635, 3.9857947028325498, 4.653171771218865, 5.222334183530506, 5.823731125557742, 6.277204728279287, 6.561354078237457, 6.822880160646434, 6.878231021101897, 7.046631484181262, 7.236670234637359, 7.55198070596748, 7.921560354947303, 7.550472497538976, 7.371523634925154, 6.636981664103189, 6.021540727828381, 5.698485399090885, 5.3393567466715695, 5.003626244101781, 4.773606890303768, 4.247026406384407, 3.687944529736683, 3.2733026659274174, 2.7763233975192065, 2.0848858123274, 2.34823373489985, 2.486318474979157, 2.637965283018673, 2.61343824905515, 2.4970317324277858, 2.002046208204945, 1.1770057409852939, 0.6228913493917503, 0.107469631198569, -0.2497122805618801, -0.6016956897125851, -0.6576177830390293, -1.5092078244423988, -2.37698682754268, -2.884597307720469, -3.2290830422446675, -3.4083344520030323, -3.050444992959058, -2.6220080094577725, -2.0059732444985343, -1.2603508703054445, -0.597993159808766, -0.06585543039051345, 0.2512992628048778, 0.3924170507750091, 0.66443335701058, 0.9561335017021406, 1.1833500423955456, 1.603951605133716, 1.815488993545273, 1.8911323720039377, 1.7046862169843848, 1.7777020645675634, 2.097840383163202, 2.3064064118844954, 2.532873740234379, 2.8888481571439684, 3.3015477925330856, 3.870454369632455, 4.465119586794174, 5.109884419763716, 5.617436531979024, 5.8920436109855245, 6.022495953671751, 6.180913077386947, 3.6128818999285386, 2.2042776224334943, 0.25629105035119437, -1.145194623506427, -3.0207153694232716, -4.375944268709475], "in_signal": [0.0, -0.08711111111111905, -0.12888863564419809, -0.10730089975822604, -0.04863913631755597, 0.047287074199407225, 0.1513822488870722, 0.2705107999399484, 0.4483600598846292, 0.7893986119242025, 1.2084172665672244, 1.6131423186862324, 2.0300438740268216, 2.4737255062655934, 3.0065264959955122, 3.6307619564953115, 4.269872179191639, 4.84922434445855, 5.340045934366619, 5.69519834883096, 5.9417747470479325, 6.048997444127432, 6.093023816899787, 6.023011170697475, 5.925549064606676, 5.799374657447258, 5.636953535560439, 5.4349560848253216, 5.175083978474918, 4.8753405198131325, 4.593657772590163, 4.299192668806984, 3.965179659984826, 3.6452440201819396, 3.269922744312025, 2.870992161735, 2.4435529794840902, 2.0532937021949422, 1.7287601081877086, 1.4340842360186754, 1.0738569891017606, 0.7737773014653535, 0.5420363815014486, 0.4044861530192762, 0.3317031251286483, 0.278004511321291, 0.22664271228122088, 0.20061949495430031, 0.1885131425269414, 0.15431920220369025, 0.08257780832797927, 0.030122852113558397, -0.01266803231128965, -0.13791024866499724, -0.27899436827940716, -0.35058012727224175, -0.3298602412393537, -0.231835841828554, -0.0304586997754642, 0.360025652896844, 0.8794976230185679, 1.5007570389813645, 2.1312399854288646, 2.749458825049193, 3.364313285150903, 3.94689157377658, 4.469784074668755, 4.940403291864292, 5.327968837711813, 5.671701367005703, 5.984695140532034, 6.298152253619124, 6.62283387388476, 6.808361598615604, 6.920994005877514, 6.864191537522649, 6.695661375583796, 6.496226180285214, 6.264852293562486, 6.012607083670345, 5.76480704499703, 5.461250917274506, 5.106589639766941, 4.7399322449990375, 4.347210475503071, 3.894745542867937, 3.5854431812743197, 3.365618240015287, 3.2200876486159644, 3.098757768703802, 2.978412561448599, 2.783139290799868, 2.461912580836953, 2.094108334547913, 1.696780593878044, 1.3074820189900593, 0.9256464772495304, 0.6089936251918184, 0.185353335264975, -0.32711469729655607, -0.8386112193813386, -1.3167055839540045, -1.73503135756381, -1.9981140846428598, -2.1228928696058427, -2.099508944584381, -1.9316773297285939, -1.6649404957446283, -1.3451234826738054, -1.0258389335780687, -0.7421877367074532, -0.46086351796384656, -0.17746411403064913, 0.09469871725458981, 0.39654929483041507, 0.6803372345733867, 0.922496262059497, 1.0789342530444745, 1.2186878153490923, 1.3945183289119143, 1.5768959455064304, 1.7680915044520202, 1.99224283499041, 2.2541038264989455, 2.5773739351256473, 2.9549230654593526, 3.3859153363202257, 3.832219575451986, 4.244184382558694, 4.599846696781306, 4.916059972902435, 4.6554243583076556, 4.165195011132823, 3.3834142189764975, 2.4776924504799127, 1.378010886499276, 0.22721985545752577], "in_upper_bb": [null, 337.73160605055716, 337.70386304253526, 338.97341985796515, 339.2563002387423, 339.81097255621705, 339.8173217500376, 340.09383997850256, 341.68025411134056, 347.1209355334522, 350.0342783525341, 351.1749545660102, 352.82607061123645, 354.86979617605544, 358.34984865803216, 362.2597640125525, 365.128830523942, 366.97158743425433, 368.3245753551943, 368.9823801090041, 369.98795996615763, 369.6237523398464, 369.9649268114183, 369.8055053956629, 369.6874428103853, 369.3120470650183, 368.26936479128403, 366.6846498826827, 365.1189376010818, 364.8489265030402, 364.51486098128896, 363.4595568945764, 362.97533702803884, 362.7749895115652, 363.2221859509169, 362.68335816280376, 362.17281088228066, 361.46117359376785, 360.6170456726153, 360.2803201629096, 360.58058800571735, 360.3892073296268, 359.66927649939043, 359.54712231127013, 358.85735112806947, 358.0522135004407, 357.29856510980756, 356.7027353747911, 356.43837519003733, 356.13380190176224, 355.2664402528374, 354.74283520209036, 354.59557735103, 354.4641561024283, 354.55141939297727, 354.66621346644763, 355.1631303901773, 355.8674209672442, 357.3632879720492, 361.4661086216081, 364.84446177652785, 368.6772525428908, 371.4735707691001, 374.1412935693983, 377.0753674844751, 379.7327907507411, 382.00230352796143, 384.264255547796, 386.0433685010752, 387.87673289125473, 389.51261475359206, 391.50858107266276, 393.50468104908003, 392.9449553414547, 392.2604880935315, 390.91194589318894, 389.4620913928791, 387.68733264451885, 385.78490656371633, 385.26064042304426, 384.9374015913689, 384.7585020896828, 384.43316697428907, 384.20289176974603, 384.3211703869263, 384.8796787588216, 385.1634020901332, 385.3508353994756, 385.6357821379044, 385.6805157077425, 385.50586808687837, 384.77380176122665, 383.7627407457272, 383.8311111374325, 383.4363488716392, 383.613561770443, 383.7910377943145, 383.4249887823915, 384.31615323721365, 385.1881335224368, 385.07912125393705, 385.1504362351703, 385.09460309749375, 384.600872567322, 384.2798419430622, 384.37078450445847, 383.3958748929282, 382.5844300677658, 381.52616414015716, 380.55019263556926, 379.5238451511131, 379.6916554163957, 380.5330835141833, 381.26317870944837, 382.5792155156544, 383.517361410485, 384.2712158324209, 384.51962796679226, 384.8345972170409, 385.0267893241195, 385.030122236273, 384.76628854271405, 384.5429118237312, 385.6290644775324, 387.55529452827636, 390.0630926576069, 393.0457595598425, 395.68969518204744, 397.71770226979055, 399.30468904330615, 400.78520160502734, 402.21205607024393, 402.4603483681753, 403.94230372187576, 404.8801425532392, 407.01435555114836, 408.4304513973218], "in_lower_bb": [null, 322.2883939494428, 324.47280362413136, 325.2990801420349, 326.2296997612577, 326.8390274437829, 327.484106821391, 327.94241002149744, 327.7097458886594, 325.0660644665478, 324.3884489201931, 324.70921210065643, 324.738544773379, 324.543775252516, 323.5121513419678, 322.29586098744744, 321.7929341819403, 321.8734125657456, 322.17752990796356, 322.74611989099583, 324.26854003384244, 327.42574766015355, 329.5540731885817, 331.61449460433704, 333.98355718961477, 336.48395293498174, 339.6416352087159, 343.1643501173173, 346.1200623989182, 346.8890734969597, 347.9921390187111, 349.87944310542355, 350.67416297196115, 351.0895104884347, 349.767314049083, 348.9831418371963, 348.0036891177194, 347.6268264062321, 347.6099543273847, 347.19767983709045, 345.4934119942826, 345.09329267037316, 345.05322350060965, 345.0338776887299, 345.2396488719305, 345.42628649955924, 345.5604348901925, 345.7512646252089, 345.78862480996264, 345.7057980982378, 345.78715974716255, 345.94876479790963, 345.93502264897006, 345.1459438975718, 344.77518060702283, 344.8313865335524, 344.95846960982266, 344.7626790327559, 343.9813120279508, 341.590991378392, 340.7286382234721, 339.1948474571091, 338.4765292308999, 337.7578064306017, 337.04573251552483, 336.82530924925885, 337.0672964720386, 337.3233444522041, 337.9902314989248, 339.05226710874524, 340.6428852464079, 341.93941892733733, 343.52931895091996, 347.5290446585452, 351.7200119064685, 355.4878141068111, 359.12466860712095, 363.2479273554811, 367.0743534362836, 368.6857495769557, 370.00998840863116, 370.5093879103173, 371.148723025711, 371.65049823025396, 371.36521961307375, 370.23971124117844, 370.42748790986684, 370.5170546005244, 370.68910786209557, 370.70437429225757, 370.6810219131217, 370.4325882387734, 369.68214925427276, 368.6997788625675, 367.8395411283608, 367.107068229557, 366.2355922056856, 365.8891412176085, 363.31497676278633, 360.47886647756326, 358.692878746063, 357.1180637648296, 355.86089690250617, 355.5356274326779, 355.34865805693784, 355.40271549554154, 355.78462510707186, 356.1350699322341, 356.65033585984287, 357.09930736443073, 357.5521548488869, 357.48934458360424, 357.3804164858167, 357.2623212905516, 356.9722844843455, 356.8751385895149, 356.9692841675791, 357.0208720332077, 358.32690278295905, 360.3837106758805, 362.4243777637271, 364.818711457286, 367.36508817626884, 368.23493552246754, 368.47770547172365, 368.066907342393, 367.16824044015755, 366.60430481795265, 366.5742977302095, 367.08931095669385, 367.99829839497266, 365.46644392975605, 364.8131516318247, 361.8871962781243, 359.34435744676085, 354.7391444488517, 351.0390486026781], "out_sma_10": [355.84, 361.68499999999995, 365.6233333333333, 368.135, 368.29200000000003, 366.82166666666666, 365.85714285714283, 365.3175, 364.53666666666663, 363.829, 363.71349999999995, 362.3315, 360.0795, 357.8835, 355.816, 354.95300000000003, 353.25100000000003, 351.316, 349.86199999999997, 348.637, 347.72950000000003, 346.9085, 346.3165, 345.65749999999997, 345.712, 345.475, 346.675, 347.12, 347.31800000000004, 347.51550000000003, 348.42150000000004, 349.668, 351.207], "out_sma_50": [355.84, 361.68499999999995, 365.6233333333333, 368.135, 368.29200000000003, 366.82166666666666, 365.85714285714283, 365.3175, 364.53666666666663, 363.829, 362.9977272727273, 362.22375000000005, 361.3588461538462, 360.8125, 359.9746666666667, 359.40375, 358.44176470588235, 357.5388888888889, 356.81315789473683, 356.233, 355.7271428571429, 355.2622727272728, 354.8186956521739, 354.4979166666667, 354.26959999999997, 354.04653846153843, 354.0837037037037, 353.8178571428571, 353.53896551724137, 353.3271666666667, 353.37048387096775, 353.5140625, 353.7242424242424], "out_sma_200": [355.84, 361.68499999999995, 365.6233333333333, 368.135, 368.29200000000003, 366.82166666666666, 365.85714285714283, 365.3175, 364.53666666666663, 363.829, 362.9977272727273, 362.22375000000005, 361.3588461538462, 360.8125, 359.9746666666667, 359.40375, 358.44176470588235, 357.5388888888889, 356.81315789473683, 356.233, 355.7271428571429, 355.2622727272728, 354.8186956521739, 354.4979166666667, 354.26959999999997, 354.04653846153843, 354.0837037037037, 353.8178571428571, 353.53896551724137, 353.3271666666667, 353.37048387096775, 353.5140625, 353.7242424242424], "out_ema_10": [355.84, 357.9654545454545, 360.7899173553718, 363.49538692712235, 364.48168021310005, 363.5704656289, 362.9340173327364, 362.6805596358752, 361.88227606571604, 361.0782258719495, 359.91582116795865, 358.7874900465116, 357.3679464016913, 356.7028652377474, 355.16507155815697, 354.3786949112193, 352.3189322000885, 350.4773081637088, 349.2541612248526, 348.5188591839703, 347.98997569597566, 347.5372528421619, 347.0868432344961, 347.09287173731497, 347.4014405123486, 347.5957240555579, 348.9510469545474, 348.5308565991751, 348.0216099447796, 347.86949904572873, 349.1059537646871, 350.71668944383487, 352.4863822722285], "out_ema_50": [355.84, 356.29843137254903, 356.9730026912726, 357.70621827200705, 358.14597441820285, 358.1978969900381, 358.2713127943503, 358.3994966063366, 358.3952026217744, 358.3585280091558, 358.21446808722817, 358.0378222798859, 357.76104493557665, 357.60218042829916, 357.235232176209, 356.9844387575342, 356.43799017880735, 355.87924546591296, 355.4035887809752, 355.0038402013292, 354.635454311081, 354.27720120084257, 353.9157423302213, 353.6492426309969, 353.45868409644805, 353.26304942599916, 353.33312591909726, 353.07065039285817, 352.782781750001, 352.5632608970598, 352.645878116783, 352.8544711318112, 353.15233500899507], "out_ema_200": [355.84, 355.95631840796017, 356.1308824039009, 356.3253014844591, 356.4506218676983, 356.4806654312038, 356.5163802030326, 356.56636646966916, 356.58351705206053, 356.59223827542314, 356.57326078014535, 356.544770623129, 356.4893997711576, 356.46174405204164, 356.3799854047577, 356.32486117187455, 356.19277300101015, 356.05344192637324, 355.9310196186481, 355.8243428065223, 355.72270755471607, 355.6209890715846, 355.51590460321063, 355.43236326387523, 355.36627009707047, 355.2976504941146, 355.2951863100935, 355.2090650532767, 355.1147459980202, 355.0358430527663, 355.03220282338555, 355.0613848848444, 355.11500294569174], "out_macd": [0.0, 0.9325356125356166, 2.1287668119576324, 3.2148309503999712, 3.490638113562511, 2.913100841241828, 2.475279891802643, 2.2213144198283317, 1.737765238995678, 1.2729017470157373, 0.672818934245015, 0.11722335233912418, -0.5371859879271597, -0.8260003030881649, -1.478820632025304, -1.7664283469244992, -2.593056290541483, -3.2797527558762454, -3.655942262838039, -3.7925472353825853, -3.824445179850386, -3.8146279548055304, -3.7985645681771416, -3.5783603243152697, -3.2318372235765764, -2.949041777430068, -2.1689707950937986, -2.2039696460258824, -2.278866527570642, -2.1955080555322866, -1.508084659427766, -0.6894699227711953, 0.15798572472630212], "out_signal": [0.0, 0.1865071225071233, 0.5749590603972252, 1.1029334383977745, 1.580474373430722, 1.8469996669929434, 1.9726557119548833, 2.022387453529573, 1.9654630106227942, 1.826950757901383, 1.5961243931701097, 1.3003441850039126, 0.9328381504176982, 0.5810704597165257, 0.1690922413681598, -0.218011876290372, -0.6930207591405942, -1.2103671584877245, -1.6994821793577874, -2.118095190562747, -2.459365188420275, -2.730417741697326, -2.944047106993289, -3.0709097504576857, -3.103095245081464, -3.072284551551185, -2.891621800259708, -2.754091369412943, -2.659046401044483, -2.566338731942044, -2.3546879174391884, -2.02164431850559, -1.5857183098592118], "out_upper_bb": [null, 378.21715654414146, 383.5894607216531, 385.91485751723945, 383.7058080953411, 382.37652142865875, 380.94609561199286, 379.61680567744963, 378.7091964337901, 377.9206443327243, 377.458765522892, 377.01782075640295, 376.8354371619064, 376.2337694030031, 376.19029513634575, 375.72175743555005, 376.1212245184645, 376.3237371497348, 376.1339938585139, 375.7413127760558, 375.8012819499589, 374.3868576955948, 371.26488549747705, 366.579137913127, 363.2132403488388, 361.9979322362005, 361.0566318385107, 358.9565946246444, 357.44518997388985, 355.8964222117257, 355.8930059288345, 356.93862892385704, 358.93515820343305], "out_lower_bb": [null, 345.15284345585843, 347.65720594501346, 350.3551424827605, 352.87819190465893, 351.26681190467457, 350.7681901022928, 351.01819432255036, 350.36413689954315, 349.7373556672757, 348.53668902256254, 347.42967924359715, 345.88225514578596, 345.3912305969969, 343.7590381969876, 343.08574256444996, 340.7623048933002, 338.75404062804296, 337.49232193095975, 336.7246872239442, 335.6417180500411, 334.8531423044052, 335.1311145025229, 336.96186208687294, 338.31475965116124, 338.4300677637995, 338.8693681614893, 339.4794053753555, 339.7348100261102, 340.25607778827424, 340.25799407116546, 339.63787107614286, 338.58834179656697], "overall_sma_10": [332.74, 330.01, 331.0883333333333, 332.13625, 332.743, 333.325, 333.6507142857143, 334.018125, 334.695, 336.0935, 337.65849999999995, 339.5285, 341.0905, 342.735, 345.025, 347.64950000000005, 350.32800000000003, 352.746, 354.75149999999996, 355.635, 356.598, 357.521, 358.4285, 358.685, 358.646, 358.14649999999995, 357.58299999999997, 357.103, 356.4875, 356.103, 355.909, 355.81800000000004, 355.221, 355.1795, 354.3435, 353.52000000000004, 352.5935, 351.985, 351.7395, 351.375, 350.165, 349.6645, 349.5015, 349.40150000000006, 349.7535, 349.9585, 350.26550000000003, 350.469, 350.4875, 350.4646, 350.8886, 351.02709999999996, 351.02909999999997, 350.20860000000005, 349.5731, 349.5391, 349.8561, 350.1611, 350.85710000000006, 352.5925, 354.6845, 356.84499999999997, 358.921, 361.69050000000004, 364.548, 367.019, 369.21349999999995, 371.42650000000003, 373.1765, 374.3365, 375.471, 376.603, 378.113, 378.7835, 379.4325, 379.38076, 379.37326, 379.50876, 379.68276000000003, 379.60989, 379.47639, 378.66489, 377.46889, 377.06989, 376.25389, 375.73862999999994, 376.21763, 376.35913, 376.64213, 376.775, 376.7105, 376.5415, 375.976, 375.461, 375.02200000000005, 374.982, 373.809, 372.95500000000004, 370.989, 368.892, 367.06149999999997, 365.727, 364.9795, 364.6755, 364.6065, 364.7915, 365.3715, 365.76449999999994, 367.1875, 368.7575, 370.0145, 371.454, 372.934, 373.85, 374.945, 375.601, 375.869, 375.776, 375.974, 376.653, 377.44, 378.13100000000003, 378.974, 380.014, 381.088, 382.529, 384.34499999999997, 386.518, 388.318, 389.741, 391.3435, 389.5475, 388.2995, 385.8155, 383.13649999999996, 379.2245, 375.1245, 371.1025, 368.3235, 366.1635, 364.064, 364.57599999999996, 363.335, 363.18100000000004, 363.014, 363.51300000000003, 363.829, 363.7135, 362.3315, 360.0795, 357.8835, 355.81600000000003, 354.953, 353.25100000000003, 351.316, 349.86199999999997, 348.637, 347.72950000000003, 346.9085, 346.3165, 345.65749999999997, 345.712, 345.475, 346.675, 347.12, 347.318, 347.5155, 348.42150000000004, 349.668, 351.207], "overall_sma_50": [332.74, 330.01, 331.0883333333333, 332.13625, 332.743, 333.325, 333.6507142857143, 334.018125, 334.695, 336.0935, 337.2113636363636, 337.9420833333333, 338.7823076923077, 339.70678571428573, 340.931, 342.2778125, 343.46088235294116, 344.42249999999996, 345.25105263157894, 345.86424999999997, 346.4430952380952, 346.84159090909094, 347.3241304347826, 347.61437500000005, 348.017, 348.38115384615384, 348.69129629629634, 348.95125, 349.12568965517244, 349.2771666666667, 349.4966129032258, 349.64671875, 349.71712121212124, 349.8394117647059, 349.82457142857146, 349.80861111111113, 349.74594594594595, 349.7496052631579, 349.7958974358975, 349.801625, 349.6596341463415, 349.6509523809524, 349.66697674418606, 349.73988636363634, 349.8087777777778, 349.8411956521739, 349.85648936170213, 349.89947916666665, 349.93704081632654, 349.93422, 350.24381999999997, 350.71182, 351.05412, 351.24192000000005, 351.46822, 351.76271999999994, 352.12521999999996, 352.49282, 352.86462, 353.23401999999993, 353.64902, 354.17512000000005, 354.62022, 355.03301999999996, 355.37282, 355.63662000000005, 355.90232000000003, 356.22892, 356.54962, 356.97432000000003, 357.42362, 357.99152000000004, 358.55712, 359.05272, 359.53012, 359.88347200000004, 360.26037199999996, 360.7100720000001, 361.188672, 361.67569800000007, 362.137098, 362.560898, 363.006698, 363.430798, 363.912198, 364.327198, 364.985198, 365.58489799999995, 366.16919799999994, 366.75569800000005, 367.446198, 367.936298, 368.301598, 368.642698, 368.96589800000004, 369.331898, 369.693898, 370.08209800000003, 370.269498, 370.441178, 370.680778, 370.876278, 371.09167799999994, 371.536078, 371.972578, 372.382378, 372.796978, 373.202778, 373.53557800000004, 373.67417800000004, 373.74677799999995, 373.798078, 373.894278, 373.967978, 374.051978, 374.0987779999999, 374.12807799999996, 374.072678, 374.095078, 374.137478, 374.14057799999995, 374.103678, 374.06647799999996, 374.21407800000003, 374.383078, 374.72842599999996, 375.12242599999996, 375.47452599999997, 375.82212599999997, 376.16369999999995, 376.514, 376.2802, 376.23260000000005, 375.9632, 375.7596, 375.4256, 374.90380000000005, 374.42320000000007, 374.15840000000003, 374.0414, 373.98470000000003, 373.8871, 373.70439999999996, 373.5072, 373.35799999999995, 373.1318, 372.9078, 372.57489999999996, 372.42689999999993, 372.2789, 372.14910000000003, 371.9049, 371.69910000000004, 371.2223, 370.69989999999996, 370.1459, 369.56090000000006, 368.96789999999993, 368.37109999999996, 367.7907, 367.2777, 366.7565, 366.20730000000003, 365.7873, 365.13489999999996, 364.4893, 363.89020000000005, 363.49699999999996, 363.1099, 362.7015], "overall_sma_200": [332.74, 330.01, 331.0883333333333, 332.13625, 332.743, 333.325, 333.6507142857143, 334.018125, 334.695, 336.0935, 337.2113636363636, 337.9420833333333, 338.7823076923077, 339.70678571428573, 340.931, 342.2778125, 343.46088235294116, 344.42249999999996, 345.25105263157894, 345.86424999999997, 346.4430952380952, 346.84159090909094, 347.3241304347826, 347.61437500000005, 348.017, 348.38115384615384, 348.69129629629634, 348.95125, 349.12568965517244, 349.2771666666667, 349.4966129032258, 349.64671875, 349.71712121212124, 349.8394117647059, 349.82457142857146, 349.80861111111113, 349.74594594594595, 349.7496052631579, 349.7958974358975, 349.801625, 349.6596341463415, 349.6509523809524, 349.66697674418606, 349.73988636363634, 349.8087777777778, 349.8411956521739, 349.85648936170213, 349.89947916666665, 349.93704081632654, 349.93422, 349.90060784313727, 349.9155961538462, 349.9239811320755, 349.82668518518517, 349.76592727272725, 349.78725, 349.85642105263156, 349.94458620689653, 350.09298305084747, 350.3772666666666, 350.68485245901644, 351.0332419354839, 351.35207936507936, 351.68040625, 352.0400923076923, 352.3981212121212, 352.74553731343286, 353.1036911764706, 353.43842028985506, 353.80001428571427, 354.1758591549296, 354.5845972222222, 355.0179589041096, 355.3429864864865, 355.6924133333333, 355.94846842105267, 356.2036831168831, 356.48895641025643, 356.76048860759494, 357.02624875000004, 357.2993814814815, 357.52121829268293, 357.72289036144576, 357.92952261904765, 358.1114105882353, 358.24965, 358.5041367816092, 358.7469306818182, 358.9943808988764, 359.2205544444445, 359.43247142857143, 359.58864021739134, 359.6855903225806, 359.7945734042553, 359.89147263157895, 359.992603125, 360.08195773195877, 360.1967336734694, 360.2059585858586, 360.187699, 360.18782079207926, 360.19044019607844, 360.19956213592235, 360.2638932692308, 360.34052285714284, 360.445329245283, 360.5763074766355, 360.7122675925926, 360.84646697247706, 360.9667718181818, 361.0731072072072, 361.1961151785714, 361.326503539823, 361.4556570175439, 361.6104773913043, 361.7518525862069, 361.8833752136752, 361.98885508474575, 362.1176882352941, 362.2739575, 362.4257429752066, 362.58422049180325, 362.7612593495935, 362.95229758064517, 363.1686792, 363.40083253968254, 363.6520070866142, 363.90519453125, 364.14872015503875, 364.3868069230769, 364.63320534351146, 364.6268931818182, 364.68142781954884, 364.6585067164179, 364.64777703703703, 364.5643375, 364.48941532846715, 364.4267384057971, 364.449064028777, 364.5137135714286, 364.59283617021276, 364.6233091549296, 364.587272027972, 364.5559020833333, 364.53510275862067, 364.49232808219176, 364.44448911564626, 364.3785466216216, 364.3069456375839, 364.2180993333333, 364.14850927152315, 364.0438809210526, 363.9575810457516, 363.82181753246755, 363.68225741935487, 363.55448653846156, 363.4376426751592, 363.3248094936709, 363.2127037735849, 363.099249375, 362.999999378882, 362.91228333333333, 362.82368036809817, 362.7762798780488, 362.67848424242425, 362.57638493975907, 362.4842209580838, 362.43770773809524, 362.41124201183436, 362.39970529411767], "overall_ema_10": [332.74, 331.74727272727273, 332.01958677685946, 332.61238918106676, 333.0774093299637, 333.6515167245157, 334.00669550187644, 334.47638722880794, 335.50068045993373, 337.89692037630937, 339.8047530351622, 340.92752521058725, 342.3707024450259, 344.07148381865755, 346.6166685789016, 349.50091065546496, 351.8443814453804, 353.4672211825839, 354.68499914938684, 355.1995447585892, 355.7123548024821, 355.6210175656671, 356.04265073554575, 355.7239869654465, 356.07962569900167, 356.3351482991832, 356.41148497205893, 356.33121497713915, 355.90917589038656, 355.50205300122536, 355.60713427372986, 355.36947349668804, 354.7513874063811, 354.5920442415845, 353.6334907431146, 352.83649242618463, 351.86440289415106, 351.50451145885086, 351.51369119360527, 351.2430200674952, 349.92247096431424, 349.8083853344389, 349.9050425463591, 350.4450348106574, 350.8804830269015, 350.95675884019215, 350.8846208692481, 351.07287162029394, 351.1941676893314, 350.9399553821802, 350.4454180399656, 350.4880693054264, 350.46478397716703, 349.4111868904094, 348.87915291033494, 349.25748874481945, 350.0706726093977, 350.96145940768906, 352.36846678810923, 355.05601828118023, 357.61674223005656, 360.2836981882281, 362.25393488127753, 364.09231035740885, 366.08643574697084, 367.8289019747943, 369.2554652521044, 370.6817442971763, 371.68506351587155, 372.96959742207673, 374.3360342544264, 376.0213007536216, 377.87560970750854, 378.0927715788706, 378.7213585645305, 378.0724933709795, 377.62294912171046, 377.77423109958124, 377.80437089965733, 377.84381255426507, 378.0813011807623, 377.61015551153275, 377.0010363276177, 376.6517569953236, 376.05871026890105, 374.9571265836463, 375.94492175025607, 376.6585723411186, 377.4061046427334, 377.7595401622364, 377.89507831455705, 377.1505186210012, 375.59678796263734, 374.5664628785214, 373.5543787187902, 372.8354007699192, 372.0762369935702, 371.94055754019377, 369.97136526015856, 367.8638443037661, 366.4704180667177, 365.37670569095076, 364.6045773835051, 365.0201087683223, 365.61827081044555, 366.67858520854634, 368.0933878979015, 369.39640828010124, 370.47706132008284, 371.13214108006775, 371.42993361096455, 372.0517638635164, 372.7568977065134, 373.3556435780564, 374.42916292750067, 375.0802242134096, 375.45472890188057, 375.25023273790225, 375.62655405828366, 376.57990786586845, 377.3181064357105, 378.1257234473994, 379.25922827514495, 380.56664131602764, 382.2817974403862, 384.1251069966796, 386.15690572455605, 387.95746832009127, 389.29611044371103, 390.35136309030895, 391.4992970738891, 386.46306124227294, 383.8115955618597, 379.7749418233397, 376.76313421909606, 372.497109815624, 369.1885443946015, 366.7615363228557, 366.9012569914274, 368.10102844753146, 369.4772050934348, 369.3758950764466, 367.5748232443654, 366.2103099272081, 365.3611626677157, 364.07549672813104, 362.8726791411981, 361.38401020643477, 359.9887356234466, 358.3507836919108, 357.5070048388361, 355.8230039590477, 354.91700323922083, 352.7593662866352, 350.8376633254288, 349.5489972662599, 348.76008867239443, 348.18734527741356, 347.6987370451565, 347.21896667330986, 347.20097273270807, 347.4898867813066, 347.6680891847054, 349.01025478748625, 348.5792993715796, 348.06124494038335, 347.90192767849544, 349.13248628240535, 350.7383978674225, 352.5041437097093], "overall_ema_50": [332.74, 332.52588235294115, 332.5540830449827, 332.660981749101, 332.75937462168525, 332.89567365612896, 333.0019217480455, 333.14263069910254, 333.41586086776516, 334.0144545592254, 334.5782014392558, 335.0253307945791, 335.5680629202819, 336.2016682959571, 337.0592499314098, 338.05614209096234, 339.01041102857164, 339.8637282431375, 340.65985654732816, 341.32084256508, 341.9757114840965, 342.49470319060254, 343.1004011046966, 343.5392089045124, 344.09374973178643, 344.61889680112813, 345.09482241677017, 345.5212999690537, 345.8541901663457, 346.16069251276355, 346.5496849632434, 346.85361888625346, 347.054261282871, 347.3217412325623, 347.4001043214814, 347.4726492500508, 347.4733296716174, 347.56790497861283, 347.72426164611824, 347.8144866796038, 347.6641146529527, 347.72807094107225, 347.83049953161844, 348.0283230793981, 348.2170162919707, 348.3379176138542, 348.4250580995854, 348.5621146446997, 348.68673759980953, 348.7302380860915, 348.71022874938205, 348.78747468077887, 348.8491423403562, 348.6852544054403, 348.59896991895243, 348.6915593338955, 348.8891452423702, 349.1276101348263, 349.5029979726762, 350.19503726786536, 350.93797698285107, 351.77511514038633, 352.5337380760575, 353.31143462209445, 354.1643195388751, 355.0076795569584, 355.8181627115875, 356.6527445660351, 357.41930360266116, 358.255801500596, 359.1275347750825, 360.0874353721381, 361.11224182813265, 361.8164676387941, 362.59033165295904, 363.0829696273528, 363.57383356353506, 364.1574087179062, 364.6979024936746, 365.2203886703933, 365.766647938221, 366.14795586221237, 366.46607524016486, 366.8038762111388, 367.06215557540787, 367.177365160686, 367.69550770340425, 368.17293877385896, 368.66694117488413, 369.085884658222, 369.45526173044857, 369.6256436233722, 369.58561838323993, 369.5991235446815, 369.57562850371363, 369.57658424866605, 369.5406397683262, 369.61081075780356, 369.2774456300466, 368.8500948210252, 368.51087541627913, 368.1949587332878, 367.9179015280609, 367.87759166421534, 367.89454885385396, 368.0339783105656, 368.28597916113165, 368.5594701744206, 368.82537330483547, 369.03143709680273, 369.17804740673205, 369.4004769201935, 369.6565366488134, 369.90726070180114, 370.27403479192657, 370.5774059765569, 370.8347626049273, 370.9718307380674, 371.22077855226087, 371.59917939334866, 371.9537213779233, 372.3382813238871, 372.8097212719699, 373.3446341632652, 373.9977857647058, 374.7202255386389, 375.5272755175158, 376.3324803991819, 377.07708901097874, 377.7838698340776, 378.5243063111726, 377.94688253426386, 377.70896557213587, 377.07763358891486, 376.53380482072214, 375.6226752199095, 374.7864918779523, 374.04349219646394, 373.78806112993595, 373.7767646150365, 373.85100913993705, 373.6576362324886, 373.1012583410185, 372.59022860215504, 372.15688630403133, 371.61308684112817, 371.0580638277506, 370.41598289332904, 369.76084630927693, 369.0243425324425, 368.4237800801899, 367.6324553711628, 366.97392770954855, 366.03573446603684, 365.1006076242315, 364.26332889386947, 363.51613952548246, 362.81393797546355, 362.13496001564147, 361.46535374051825, 360.9027908487332, 360.42777944290054, 359.95884691572803, 359.7663431151113, 359.2515845615775, 358.72132634347645, 358.26892138883034, 358.12778721671936, 358.12140340429903, 358.2127209178559], "overall_ema_200": [332.74, 332.68567164179103, 332.6912370980916, 332.71699593293647, 332.7414039336038, 332.7761660835182, 332.8043136846772, 332.8419822052277, 332.9143007902503, 333.0711734192031, 333.2235995543354, 333.3505289120037, 333.5049017586505, 333.68619626851466, 333.9288211812658, 334.2129125127955, 334.49328154251896, 334.7547414276681, 335.00757982142267, 335.2315342510602, 335.4582851540348, 335.65481963011405, 335.87656271837164, 336.05978099978086, 336.274907556997, 336.4859532529473, 336.68763531013195, 336.8794996354043, 337.04995237535053, 337.21532598355606, 337.4030341827247, 337.5711631958319, 337.7144352038336, 337.8752368435965, 337.9891150839587, 338.1011636900885, 338.1945849469036, 338.31090748474537, 338.44268949982256, 338.5579363704711, 338.611887252357, 338.7181868816868, 338.8338268132123, 338.97353997925, 339.1115147058246, 339.23279316646324, 339.3455016921701, 339.47062107831766, 339.5927044506727, 339.6942297795218, 339.77906331405393, 339.8875303457549, 339.9917340239066, 340.03828393411646, 340.10243036263273, 340.2104658814125, 340.34498860896065, 340.4905111103641, 340.6717000545396, 340.9351657256387, 341.21581084279654, 341.52495700356474, 341.8194350433303, 342.1233710130485, 342.45109866466, 342.7816349963549, 343.1089321605703, 343.44715174106216, 343.77305072871326, 344.12108007469624, 344.4829101237043, 344.8721846498366, 345.28360569809695, 345.6197887259766, 345.97730326601663, 346.2676047260563, 346.55946935564776, 346.8768378197707, 347.18592401061875, 347.49274367220465, 347.80774124760563, 348.083186608326, 348.3436524132183, 348.60968572253955, 348.8562560138576, 349.0666415261575, 349.3783167348525, 349.6817165683365, 349.9910527218854, 350.28318155052335, 350.5639956644485, 350.79519968768784, 350.97241163109396, 351.1610443511826, 351.33854639743953, 351.52025240343517, 351.6907971556398, 351.88621210931507, 351.97799109330197, 352.0416926744632, 352.12286986178196, 352.20577662932646, 352.2945748718207, 352.4398029825489, 352.5977153906827, 352.7853003121685, 353.0009689657788, 353.2224518616417, 353.442526967496, 353.6478749578692, 353.83814485878594, 354.04721804427066, 354.26495716820824, 354.48172376354944, 354.7282737758525, 354.95993274325696, 355.18062992989127, 355.37117092561374, 355.5895672348116, 355.84111382949015, 356.08786891576386, 356.3433130061543, 356.62208601106823, 356.9188811751372, 357.24804653657867, 357.5980162227819, 357.97316033996816, 358.3521338689237, 358.71997333291455, 359.08196364800995, 359.4559242087263, 359.4991488434654, 359.6223413922866, 359.6421190898758, 359.67762039246406, 359.6141614830863, 359.5612842543989, 359.52425655037507, 359.6039156891773, 359.7421851848074, 359.90067090436156, 359.99041547247737, 359.9852372090697, 359.9860806199247, 360.0015425043036, 359.9845122306289, 359.9593927059461, 359.90691118648397, 359.84525037865825, 359.7570389321044, 359.6968693904915, 359.5829204413324, 359.49592620808534, 359.3322851512885, 359.16171514978316, 359.00836475028285, 358.8710675885885, 358.739116667309, 358.60738416315667, 358.4725843207372, 358.35962328271995, 358.26440315055356, 358.1669464027869, 358.1359320107194, 358.02154462752816, 357.8992407008861, 357.79263134067827, 357.76156038206454, 357.7635846568699, 357.79031515779656], "overall_macd": [0.0, -0.4355555555555952, -0.2959987337765142, -0.020949956214337817, 0.18600791744512435, 0.43099191626725997, 0.5677629476377319, 0.7470250041514532, 1.1597570996633522, 2.1535528200824956, 2.8844918851393118, 3.232042527162264, 3.6976500953891787, 4.24845203522068, 5.137730454915186, 6.127703798494508, 6.826313069976948, 7.166633005526194, 7.303332293998892, 7.115808006688326, 6.928080339915823, 6.477888232445423, 6.269129307989203, 5.742960585888227, 5.535700640243476, 5.294677028809588, 4.987269048013161, 4.626966281884847, 4.135595553073301, 3.6763666851659877, 3.466926783698284, 3.121332253674268, 2.6291276246961957, 2.3655014609703926, 1.7686376408323667, 1.2752698314268969, 0.7337962504804523, 0.49225659303834846, 0.43062573215877364, 0.25538074734254224, -0.36705199856589843, -0.42654144908027547, -0.38492729835417094, -0.1457147609094136, 0.04057101356613657, 0.06321005609186159, 0.021195516120940283, 0.09652662564661796, 0.14008773281750564, 0.017543440910685604, -0.20438776717486462, -0.1796969727441251, -0.18383157001068184, -0.6388791140798276, -0.8433308467370466, -0.6369231632435799, -0.24698069710780146, 0.16026175581464486, 0.7750498684368949, 1.9219630635860767, 2.9573855035054635, 3.9857947028325498, 4.653171771218865, 5.222334183530506, 5.823731125557742, 6.277204728279287, 6.561354078237457, 6.822880160646434, 6.878231021101897, 7.046631484181262, 7.236670234637359, 7.55198070596748, 7.921560354947303, 7.550472497538976, 7.371523634925154, 6.636981664103189, 6.021540727828381, 5.698485399090885, 5.3393567466715695, 5.003626244101781, 4.773606890303768, 4.247026406384407, 3.687944529736683, 3.2733026659274174, 2.7763233975192065, 2.0848858123274, 2.34823373489985, 2.486318474979157, 2.637965283018673, 2.61343824905515, 2.4970317324277858, 2.002046208204945, 1.1770057409852939, 0.6228913493917503, 0.107469631198569, -0.2497122805618801, -0.6016956897125851, -0.6576177830390293, -1.5092078244423988, -2.37698682754268, -2.884597307720469, -3.2290830422446675, -3.4083344520030323, -3.050444992959058, -2.6220080094577725, -2.0059732444985343, -1.2603508703054445, -0.597993159808766, -0.06585543039051345, 0.2512992628048778, 0.3924170507750091, 0.66443335701058, 0.9561335017021406, 1.1833500423955456, 1.603951605133716, 1.815488993545273, 1.8911323720039377, 1.7046862169843848, 1.7777020645675634, 2.097840383163202, 2.3064064118844954, 2.532873740234379, 2.8888481571439684, 3.3015477925330856, 3.870454369632455, 4.465119586794174, 5.109884419763716, 5.617436531979024, 5.8920436109855245, 6.022495953671751, 6.180913077386947, 3.6128818999285386, 2.2042776224334943, 0.25629105035119437, -1.145194623506427, -3.0207153694232716, -4.375944268709475, -5.265015978763245, -4.9690463387339605, -4.204294668184161, -3.3841126508794446, -3.241416054405647, -3.8465236662349866, -4.228912551101416, -4.363047289374492, -4.677676531162547, -4.9370848940316705, -5.305429510022748, -5.611335639246363, -6.004836616395835, -6.026926138477222, -6.411504241093894, -6.432737748943509, -6.99749063687193, -7.428821353774481, -7.557655147885953, -7.455998945006002, -7.259476290954581, -7.031551404835113, -6.807945851267618, -6.390842402161809, -5.858002464518563, -5.399304479589944, -4.4534948961889995, -4.332607104109229, -4.261112599156547, -4.040470322066483, -3.224463178226017, -2.2855463199095993, -1.3256479685800855], "overall_signal": [0.0, -0.08711111111111905, -0.12888863564419809, -0.10730089975822604, -0.04863913631755597, 0.047287074199407225, 0.1513822488870722, 0.2705107999399484, 0.4483600598846292, 0.7893986119242025, 1.2084172665672244, 1.6131423186862324, 2.0300438740268216, 2.4737255062655934, 3.0065264959955122, 3.6307619564953115, 4.269872179191639, 4.84922434445855, 5.340045934366619, 5.69519834883096, 5.9417747470479325, 6.048997444127432, 6.093023816899787, 6.023011170697475, 5.925549064606676, 5.799374657447258, 5.636953535560439, 5.4349560848253216, 5.175083978474918, 4.8753405198131325, 4.593657772590163, 4.299192668806984, 3.965179659984826, 3.6452440201819396, 3.269922744312025, 2.870992161735, 2.4435529794840902, 2.0532937021949422, 1.7287601081877086, 1.4340842360186754, 1.0738569891017606, 0.7737773014653535, 0.5420363815014486, 0.4044861530192762, 0.3317031251286483, 0.278004511321291, 0.22664271228122088, 0.20061949495430031, 0.1885131425269414, 0.15431920220369025, 0.08257780832797927, 0.030122852113558397, -0.01266803231128965, -0.13791024866499724, -0.27899436827940716, -0.35058012727224175, -0.3298602412393537, -0.231835841828554, -0.0304586997754642, 0.360025652896844, 0.8794976230185679, 1.5007570389813645, 2.1312399854288646, 2.749458825049193, 3.364313285150903, 3.94689157377658, 4.469784074668755, 4.940403291864292, 5.327968837711813, 5.671701367005703, 5.984695140532034, 6.298152253619124, 6.62283387388476, 6.808361598615604, 6.920994005877514, 6.864191537522649, 6.695661375583796, 6.496226180285214, 6.264852293562486, 6.012607083670345, 5.76480704499703, 5.461250917274506, 5.106589639766941, 4.7399322449990375, 4.347210475503071, 3.894745542867937, 3.5854431812743197, 3.365618240015287, 3.2200876486159644, 3.098757768703802, 2.978412561448599, 2.783139290799868, 2.461912580836953, 2.094108334547913, 1.696780593878044, 1.3074820189900593, 0.9256464772495304, 0.6089936251918184, 0.185353335264975, -0.32711469729655607, -0.8386112193813386, -1.3167055839540045, -1.73503135756381, -1.9981140846428598, -2.1228928696058427, -2.099508944584381, -1.9316773297285939, -1.6649404957446283, -1.3451234826738054, -1.0258389335780687, -0.7421877367074532, -0.46086351796384656, -0.17746411403064913, 0.09469871725458981, 0.39654929483041507, 0.6803372345733867, 0.922496262059497, 1.0789342530444745, 1.2186878153490923, 1.3945183289119143, 1.5768959455064304, 1.7680915044520202, 1.99224283499041, 2.2541038264989455, 2.5773739351256473, 2.9549230654593526, 3.3859153363202257, 3.832219575451986, 4.244184382558694, 4.599846696781306, 4.916059972902435, 4.6554243583076556, 4.165195011132823, 3.3834142189764975, 2.4776924504799127, 1.378010886499276, 0.22721985545752577, -0.8712273113866282, -1.6907911168560947, -2.1934918271217083, -2.431615991873256, -2.5935760043797345, -2.844165536750785, -3.1211149396209112, -3.369501409571628, -3.6311364338898118, -3.892326125918184, -4.174946802739097, -4.46222457004055, -4.770746979311607, -5.0219828111447296, -5.299887097134563, -5.526457227496352, -5.820663909371468, -6.14229539825207, -6.425367348178847, -6.631493667544278, -6.7570901922263396, -6.811982434748095, -6.811175118052, -6.727108574873961, -6.553287352802881, -6.322490778160294, -5.948691601766035, -5.6254747022346745, -5.35260228161905, -5.0901758897085365, -4.717033347412033, -4.230735941911547, -3.6497183472452552], "overall_upper_bb": [null, 337.73160605055716, 337.70386304253526, 338.97341985796515, 339.2563002387423, 339.81097255621705, 339.8173217500376, 340.09383997850256, 341.68025411134056, 347.1209355334522, 350.0342783525341, 351.1749545660102, 352.82607061123645, 354.86979617605544, 358.34984865803216, 362.2597640125525, 365.128830523942, 366.97158743425433, 368.3245753551943, 368.9823801090041, 369.98795996615763, 369.6237523398464, 369.9649268114183, 369.8055053956629, 369.6874428103853, 369.3120470650183, 368.26936479128403, 366.6846498826827, 365.1189376010818, 364.8489265030402, 364.51486098128896, 363.4595568945764, 362.97533702803884, 362.7749895115652, 363.2221859509169, 362.68335816280376, 362.17281088228066, 361.46117359376785, 360.6170456726153, 360.2803201629096, 360.58058800571735, 360.3892073296268, 359.66927649939043, 359.54712231127013, 358.85735112806947, 358.0522135004407, 357.29856510980756, 356.7027353747911, 356.43837519003733, 356.13380190176224, 355.2664402528374, 354.74283520209036, 354.59557735103, 354.4641561024283, 354.55141939297727, 354.66621346644763, 355.1631303901773, 355.8674209672442, 357.3632879720492, 361.4661086216081, 364.84446177652785, 368.6772525428908, 371.4735707691001, 374.1412935693983, 377.0753674844751, 379.7327907507411, 382.00230352796143, 384.264255547796, 386.0433685010752, 387.87673289125473, 389.51261475359206, 391.50858107266276, 393.50468104908003, 392.9449553414547, 392.2604880935315, 390.91194589318894, 389.4620913928791, 387.68733264451885, 385.78490656371633, 385.26064042304426, 384.9374015913689, 384.7585020896828, 384.43316697428907, 384.20289176974603, 384.3211703869263, 384.8796787588216, 385.1634020901332, 385.3508353994756, 385.6357821379044, 385.6805157077425, 385.50586808687837, 384.77380176122665, 383.7627407457272, 383.8311111374325, 383.4363488716392, 383.613561770443, 383.7910377943145, 383.4249887823915, 384.31615323721365, 385.1881335224368, 385.07912125393705, 385.1504362351703, 385.09460309749375, 384.600872567322, 384.2798419430622, 384.37078450445847, 383.3958748929282, 382.5844300677658, 381.52616414015716, 380.55019263556926, 379.5238451511131, 379.6916554163957, 380.5330835141833, 381.26317870944837, 382.5792155156544, 383.517361410485, 384.2712158324209, 384.51962796679226, 384.8345972170409, 385.0267893241195, 385.030122236273, 384.76628854271405, 384.5429118237312, 385.6290644775324, 387.55529452827636, 390.0630926576069, 393.0457595598425, 395.68969518204744, 397.71770226979055, 399.30468904330615, 400.78520160502734, 402.21205607024393, 402.4603483681753, 403.94230372187576, 404.8801425532392, 407.01435555114836, 408.4304513973218, 409.36997348920863, 409.29184115135126, 408.97097244052213, 408.71144019639866, 408.24701259140335, 407.75370820836713, 406.76303531333866, 404.9696189923644, 402.549319502075, 399.09622408378556, 394.91405701716667, 390.10336229844734, 384.336570140178, 375.5486349864575, 375.762259260608, 374.2216923405351, 374.8581268251146, 375.0850707822861, 375.52657655017083, 375.74131277605676, 375.80128194995984, 374.3868576955957, 371.264885497478, 366.5791379131282, 363.21324034884015, 361.9979322362019, 361.05663183851215, 358.95659462464613, 357.4451899738917, 355.8964222117278, 355.8930059288366, 356.93862892385886, 358.93515820343464], "overall_lower_bb": [null, 322.2883939494428, 324.47280362413136, 325.2990801420349, 326.2296997612577, 326.8390274437829, 327.484106821391, 327.94241002149744, 327.7097458886594, 325.0660644665478, 324.3884489201931, 324.70921210065643, 324.738544773379, 324.543775252516, 323.5121513419678, 322.29586098744744, 321.7929341819403, 321.8734125657456, 322.17752990796356, 322.74611989099583, 324.26854003384244, 327.42574766015355, 329.5540731885817, 331.61449460433704, 333.98355718961477, 336.48395293498174, 339.6416352087159, 343.1643501173173, 346.1200623989182, 346.8890734969597, 347.9921390187111, 349.87944310542355, 350.67416297196115, 351.0895104884347, 349.767314049083, 348.9831418371963, 348.0036891177194, 347.6268264062321, 347.6099543273847, 347.19767983709045, 345.4934119942826, 345.09329267037316, 345.05322350060965, 345.0338776887299, 345.2396488719305, 345.42628649955924, 345.5604348901925, 345.7512646252089, 345.78862480996264, 345.7057980982378, 345.78715974716255, 345.94876479790963, 345.93502264897006, 345.1459438975718, 344.77518060702283, 344.8313865335524, 344.95846960982266, 344.7626790327559, 343.9813120279508, 341.590991378392, 340.7286382234721, 339.1948474571091, 338.4765292308999, 337.7578064306017, 337.04573251552483, 336.82530924925885, 337.0672964720386, 337.3233444522041, 337.9902314989248, 339.05226710874524, 340.6428852464079, 341.93941892733733, 343.52931895091996, 347.5290446585452, 351.7200119064685, 355.4878141068111, 359.12466860712095, 363.2479273554811, 367.0743534362836, 368.6857495769557, 370.00998840863116, 370.5093879103173, 371.148723025711, 371.65049823025396, 371.36521961307375, 370.23971124117844, 370.42748790986684, 370.5170546005244, 370.68910786209557, 370.70437429225757, 370.6810219131217, 370.4325882387734, 369.68214925427276, 368.6997788625675, 367.8395411283608, 367.107068229557, 366.2355922056856, 365.8891412176085, 363.31497676278633, 360.47886647756326, 358.692878746063, 357.1180637648296, 355.86089690250617, 355.5356274326779, 355.34865805693784, 355.40271549554154, 355.78462510707186, 356.1350699322341, 356.65033585984287, 357.09930736443073, 357.5521548488869, 357.48934458360424, 357.3804164858167, 357.2623212905516, 356.9722844843455, 356.8751385895149, 356.9692841675791, 357.0208720332077, 358.32690278295905, 360.3837106758805, 362.4243777637271, 364.818711457286, 367.36508817626884, 368.23493552246754, 368.47770547172365, 368.066907342393, 367.16824044015755, 366.60430481795265, 366.5742977302095, 367.08931095669385, 367.99829839497266, 365.46644392975605, 364.8131516318247, 361.8871962781243, 359.34435744676085, 354.7391444488517, 351.0390486026781, 348.25052651079136, 347.3496588486487, 346.93352755947785, 346.6960598036014, 345.8764874085966, 343.8807917916329, 342.2334646866613, 341.18088100763555, 340.188180497925, 339.8572759162144, 339.90194298283336, 340.55163770155264, 341.9064298598219, 346.3988650135425, 344.62974073939205, 344.0663076594649, 341.5738731748854, 339.24492921771383, 337.84842344982917, 336.72468722394325, 335.64171805004014, 334.8531423044043, 335.13111450252194, 336.96186208687175, 338.3147596511599, 338.4300677637981, 338.8693681614879, 339.4794053753539, 339.7348100261084, 340.25607778827225, 340.25799407116347, 339.63787107614104, 338.5883417965654]}, "alignment": "inconsistent"}

6644_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839240.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170440.0, 1691174100.0, 1691177700.0, 1691181360.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691614980.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791440.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207240.0, 1692210900.0, 1692214440.0, 1692218160.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295440.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0], "input_window": [[650.8644, 641.94, 647.27, 645.39, 640.08, 641.71, 641.42, 624.42, 622.3899, 621.005, 618.66, 620, 615.3775, 624.46, 619.9, 622.98, 622.12, 624.99, 624.08, 623.42, 632.7006, 634.815, 638.11, 638.59, 639.805, 638.13, 642.27, 646.975, 652.42, 650.63, 650.38, 651.8875, 651.38, 641.63, 634.8, 638.23, 637.905, 640.8029, 644.75, 695.7389, 698.745, 707.35, 713.1, 706.31, 697.34, 697.26, 718.32, 718.66, 719.6255, 719.53, 718.48, 718.885, 721, 723.67, 721.4821, 720.385, 719.28, 719.55, 716.78, 714.59, 714.5422, 717.02, 718.29, 717.635, 717.73, 699.715, 694.3525, 690.29, 686.5, 687.64, 688.5, 684.98, 686, 682.36, 689.2, 690.77, 690.04, 693.49, 696.91, 693.9, 694.75, 699.499, 698.58, 689.39, 690.09, 696.635, 704.445, 703.21, 704.115, 704.83, 705.04, 695.99, 691.1613, 688.8, 691.74, 693.06, 695.36, 695.55, 697.05, 692.11, 691.1, 691.86, 692.45, 695.37, 694.1, 698.79, 692.655, 686.895, 685.0022, 686.03, 685.72, 669.95, 665.54, 662.09, 656.41, 657.73, 656.3575, 652.325, 659.145, 661.52, 662.6735, 663.82, 664.02, 665.37, 661.5, 662.27, 661.31, 659.62, 659, 657.92, 654.55, 655.2, 655, 650, 649.88, 652.12, 648.3, 650.63, 652.55, 654.82, 655.84, 651.5, 649.14], [651.43, 641.94, 647.61, 645.4575, 640.335, 641.76, 641.42, 625.14, 622.76, 621.005, 618.7, 620, 615.3775, 624.71, 620.835, 622.98, 622.12, 624.99, 624.45, 623.75, 633.69, 634.815, 638.11, 638.59, 640.03, 638.13, 644.25, 646.975, 652.5303, 650.63, 650.38, 651.8875, 651.65, 641.63, 634.8, 638.23, 638.43, 641.01, 644.99, 697.245, 699.49, 707.5, 713.3178, 706.7, 697.79, 697.26, 719.44, 719.075, 719.76, 720.66, 718.54, 719.235, 721, 723.67, 722.44, 720.39, 719.6, 719.55, 717.33, 715.72, 715.25, 717.7, 718.305, 717.635, 718, 699.715, 694.3525, 690.33, 687.15, 687.92, 688.7299, 685.23, 686.425, 682.37, 689.93, 690.7999, 690.8749, 693.49, 697.46, 693.9, 694.89, 699.499, 698.9, 689.9, 690.09, 696.64, 704.445, 703.59, 704.115, 704.86, 705.04, 696.35, 691.51, 689.88, 691.74, 693.06, 695.36, 695.68, 697.56, 692.51, 691.1, 691.86, 692.96, 695.62, 695.26, 699.42, 693.12, 686.9, 685.0022, 686.03, 686.3, 670.22, 665.955, 662.71, 656.41, 657.73, 656.55, 653.49, 659.77, 661.96, 662.6735, 663.83, 664.3284, 665.72, 661.81, 662.41, 661.96, 659.8, 659.63, 657.92, 654.55, 655.2, 655, 650, 649.88, 652.18, 648.57, 650.64, 652.55, 655, 655.84, 651.5, 649.691], [649, 641.94, 647.15, 645.31, 640.08, 641.66, 640.635, 624.42, 622.37, 620.41, 618.45, 619.93, 615, 623.435, 619.9, 622.98, 622.09, 624.3549, 624.08, 623.365, 632, 634.31, 637.72, 638.43, 639.805, 638.13, 642.27, 646.51, 652.42, 650.5, 650.13, 651.8875, 651.325, 641.62, 634.8, 638.23, 637.905, 640.66, 644.34, 694.01, 698.12, 706.0971, 712.72, 705.95, 697.15, 695.755, 718.31, 718.6, 719.47, 719, 718.48, 718.57, 719.975, 723.67, 721.4821, 719.59, 719.28, 719.16, 716.4, 714.59, 714.5422, 717.02, 718.29, 717.635, 717.68, 697.3803, 694.3525, 690.29, 686.5, 687.5, 687.7, 684.96, 685.15, 681.81, 689.2, 690.72, 689.84, 692.46, 696.91, 693.9, 694.75, 699.499, 698.58, 689.39, 689.38, 696.34, 703.145, 703.18, 704.115, 704.2, 704.385, 695.99, 691.1613, 688.8, 691.27, 692.65, 695.36, 695.55, 696.62, 692.11, 689.65, 691.51, 692.45, 695.03, 693.99, 698.79, 692.655, 686.895, 684.98, 686.03, 685.72, 669.52, 665.54, 662.09, 655.6, 657.28, 655.95, 652.325, 659.13, 661.5, 662.27, 663.82, 664.02, 665.37, 660.45, 662.09, 661.31, 659.14, 658.9825, 657.92, 653.94, 654.72, 654.66, 649.69, 649.715, 651.83, 648.08, 649.91, 652.55, 654.82, 655.555, 651.32, 649.0358], [649.01, 641.94, 647.61, 645.4575, 640.335, 641.75, 640.81, 625.02, 622.76, 620.78, 618.53, 619.96, 615, 623.76, 620.5712, 622.98, 622.09, 624.635, 624.45, 623.75, 633.42, 634.31, 637.88, 638.43, 639.985, 638.13, 644.25, 646.51, 652.5303, 650.5, 650.13, 651.8875, 651.65, 641.62, 634.8, 638.23, 638.3, 640.66, 644.34, 696.38, 698.205, 706.565, 712.72, 706.64, 697.33, 695.89, 718.33, 719.075, 719.48, 720.38, 718.54, 719.235, 721, 723.67, 722.44, 719.75, 719.585, 719.345, 717.175, 715.18, 715.25, 717.42, 718.305, 717.635, 717.68, 697.3803, 694.3525, 690.33, 686.97, 687.505, 687.7424, 685.23, 685.18, 682.155, 689.525, 690.7999, 690.8749, 692.59, 697.46, 693.9, 694.89, 699.499, 698.9, 689.9, 689.415, 696.34, 703.145, 703.27, 704.115, 704.42, 704.385, 696, 691.17, 689.485, 691.3, 692.7, 695.36, 695.57, 696.62, 692.51, 689.955, 691.51, 692.96, 695.03, 695.26, 699.42, 693.12, 686.895, 684.98, 686.03, 686.3, 669.68, 665.955, 662.705, 655.66, 657.28, 655.95, 653.19, 659.77, 661.95, 662.27, 663.83, 664.11, 665.72, 660.8, 662.41, 661.91, 659.14, 659.63, 657.92, 653.94, 655.19, 654.66, 649.69, 649.715, 652.055, 648.32, 649.91, 652.55, 655, 655.56, 651.33, 649.691], [6769, 446, 1931, 1131, 309, 1337, 2048, 2636, 1308, 3076, 2749, 2396, 3833, 6864, 2419, 291, 424, 4782, 2504, 3312, 3378, 1269, 1078, 1470, 963, 402, 3068, 1305, 1209, 613, 1109, 860, 1703, 918, 1097, 665, 2429, 2158, 1834, 19806, 24689, 12315, 6555, 3806, 3028, 6677, 5201, 2409, 1870, 5496, 823, 2638, 3365, 419, 1277, 3502, 1717, 1854, 9260, 8853, 717, 1537, 555, 358, 3002, 8349, 553, 783, 2537, 2110, 2651, 2538, 20018, 2877, 1221, 630, 1300, 2459, 907, 390, 1587, 275, 558, 1115, 3156, 877, 2042, 832, 594, 4244, 1775, 1876, 2061, 2144, 1487, 1501, 381, 1075, 2405, 1789, 760, 513, 658, 1946, 2478, 1664, 1002, 691, 1045, 485, 1143, 3170, 747, 1754, 3416, 1539, 2391, 6319, 2348, 2192, 1017, 646, 1660, 1670, 2935, 863, 880, 1293, 1868, 451, 3335, 552, 678, 1449, 673, 1587, 2223, 3399, 488, 648, 2165, 2048, 1187]], "output_timestamps": [1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644760.0, 1692648240.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743760.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0], "output_window": [[645.09, 650.165, 649.69, 651.32, 650.89, 654.67, 654.38, 662.88, 657.56, 655.06, 660.9, 665.24, 668.26, 678.88, 669.7, 674.18, 665.02, 666.35, 669.935, 667.31, 672.72, 678.2, 675.34, 675.82, 679.5947, 677.735, 682.93, 668.17, 668.34, 668.22, 666.0525, 668.36, 658.29], [645.18, 650.31, 650.73, 651.32, 650.89, 655.03, 654.38, 663.08, 657.575, 655.06, 661.53, 665.24, 669.19, 679.07, 670.13, 674.19, 665.3, 666.785, 669.935, 667.31, 672.815, 678.2, 675.605, 675.84, 679.97, 678.17, 684.4, 668.63, 668.37, 668.22, 666.51, 668.36, 658.295], [643.13, 649.68, 649.69, 651.14, 650.4, 654.67, 653.87, 662.76, 657.26, 655.06, 660.9, 665.092, 668.26, 678.05, 669.7, 674.18, 665.02, 666.35, 669.375, 666.91, 672.72, 678.14, 675.34, 675.78, 679.5947, 677.735, 681.14, 667.665, 667.88, 667.92, 666.0525, 668.36, 657.67], [645.18, 650.12, 650.2, 651.14, 650.4, 655.03, 653.9, 663.08, 657.26, 655.06, 661.51, 665.092, 669.05, 678.23, 669.895, 674.19, 665.3, 666.785, 669.375, 666.91, 672.815, 678.165, 675.605, 675.84, 679.97, 678.17, 681.65, 667.665, 667.88, 667.92, 666.17, 668.36, 657.67], [2632, 2109, 1449, 1360, 1512, 1683, 1574, 1429, 957, 213, 2137, 763, 15276, 3582, 2913, 788, 1479, 463, 1784, 1298, 1986, 1784, 890, 1680, 610, 449, 2866, 3837, 2295, 754, 1334, 349, 2009]], "text": {"content": "Lam Research (LRCX) Crossed Above the 50-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2023-08-18T13:30:03Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average?\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nFrom a technical perspective, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. LRCX recently overtook the 50-day moving average, and this suggests a short-term bullish trend.\nThe 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.\nOver the past four weeks, LRCX has gained 5.4%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nThe bullish case solidifies once investors consider LRCX's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 9 higher, while the consensus estimate has increased too.\nInvestors may want to watch LRCX for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692365403000, "published_utc": "2023-08-18T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2138016/lam-research-lrcx-crossed-above-the-50-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.75340526717241, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.1217362878294725, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.3343399947612469, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [649.01, 645.475, 646.1866666666666, 646.004375, 644.8705, 644.3504166666667, 643.844642857143, 641.4915625, 639.4102777777778, 637.54725, 634.49925, 632.30125, 629.0402499999999, 626.8705, 624.89412, 623.01712, 621.1451199999999, 621.10662, 621.27562, 621.57262, 623.0616200000001, 624.4966200000001, 626.78462, 628.25162, 630.193, 631.708, 633.924, 636.1115, 638.91953, 641.5945300000001, 643.26553, 645.0232800000001, 646.4002800000001, 646.71928, 646.20078, 646.21078, 645.61578, 645.0307799999999, 644.2117499999999, 648.7997499999999, 653.60725, 659.075, 665.182, 671.684, 677.937, 683.703, 691.706, 699.5475, 707.0615, 709.4615000000001, 711.4950000000001, 712.762, 713.5899999999999, 715.293, 717.804, 720.1899999999999, 720.3154999999999, 720.3425, 720.112, 719.592, 719.2629999999999, 719.0815, 718.812, 718.2085, 717.7325, 715.49553, 712.9722800000001, 710.07078, 707.05028, 704.2827799999999, 701.5320199999999, 698.31302, 695.0005199999999, 691.45252, 688.63702, 687.97898, 687.63122, 687.85722, 688.90622, 689.5457200000001, 690.26048, 691.68738, 693.05938, 693.8338799999999, 693.8228799999999, 694.37689, 695.6039000000001, 696.6719, 697.3374, 698.3894, 699.3389, 698.989, 698.216, 698.1745, 698.363, 697.999, 697.2205, 696.4505, 695.701, 694.51, 693.067, 692.618, 692.797, 693.3515, 693.7475000000001, 694.4195, 694.1955, 693.328, 692.164, 691.516, 691.1505, 688.9675, 686.2669999999999, 683.0345, 679.0745, 674.8605, 671.1434999999999, 667.773, 665.252, 662.8439999999999, 660.441, 659.856, 659.6715, 659.9730000000001, 660.487, 661.0, 661.596, 662.191, 662.177, 661.774, 660.941, 660.077, 659.1320000000001, 657.529, 656.4205, 655.385, 654.0260000000001, 653.103, 652.395, 652.1030000000001, 652.265, 651.8789999999999, 651.3821], "in_sma_50": [649.01, 645.475, 646.1866666666666, 646.004375, 644.8705, 644.3504166666667, 643.844642857143, 641.4915625, 639.4102777777778, 637.54725, 635.8184090909091, 634.4968749999999, 632.9971153846153, 632.3373214285714, 631.5529133333333, 631.01710625, 630.4919823529411, 630.1665944444444, 629.8657210526317, 629.559935, 629.7437476190476, 629.9513045454546, 630.2960304347826, 630.6349458333333, 631.008948, 631.2828346153846, 631.7631, 632.2897750000001, 632.9877241379311, 633.5714666666667, 634.1056129032258, 634.661296875, 635.176106060606, 635.3656323529411, 635.3494714285715, 635.4294861111111, 635.5070675675676, 635.6426710526316, 635.8656794871795, 637.3785375, 638.8621097560975, 640.4740833333333, 642.1542209302326, 643.6198068181818, 644.8133666666666, 645.9237282608696, 647.4642872340426, 648.9561770833333, 650.3954387755102, 651.79513, 653.18573, 654.73163, 656.19943, 657.76368, 659.4057799999999, 660.96578, 662.5412799999999, 664.4277800000001, 666.3160799999999, 668.20408, 670.13848, 672.0876800000001, 674.15378, 676.0312799999999, 677.973456, 679.461462, 680.906712, 682.220612, 683.4710120000001, 684.746112, 685.83256, 686.8509600000001, 687.7969600000001, 688.67146, 689.66226, 690.715658, 691.6481559999999, 692.5697560000001, 693.4683500000001, 694.33635, 695.23155, 696.18378, 697.12878, 698.09438, 699.18668, 700.3488799999999, 701.6457800000001, 702.89798, 704.0934800000001, 704.25428, 704.3778799999999, 704.16658, 703.73558, 703.3924800000001, 703.2718799999999, 703.20808, 702.74868, 702.27858, 701.8213799999999, 701.2639800000001, 700.69228, 700.1377799999999, 699.57698, 699.00418, 698.4605799999999, 698.05398, 697.52468, 696.87568, 696.23178, 695.64878, 695.06978, 694.11498, 693.0679800000001, 691.9693800000001, 690.72898, 689.9269739999999, 689.1589240000001, 688.416124, 687.872124, 687.361024, 686.851576, 686.4235759999999, 686.0021759999998, 685.6734759999999, 685.098976, 684.531178, 683.9518800000001, 683.28288, 682.5262799999999, 681.8066799999999, 680.98768, 680.1015000000001, 679.2167, 678.4125, 677.6185, 676.7328, 675.6363, 674.5691, 673.5378, 672.5494, 671.5729000000001, 670.6795000000001, 669.84992], "in_sma_200": [649.01, 645.475, 646.1866666666666, 646.004375, 644.8705, 644.3504166666667, 643.844642857143, 641.4915625, 639.4102777777778, 637.54725, 635.8184090909091, 634.4968749999999, 632.9971153846153, 632.3373214285714, 631.5529133333333, 631.01710625, 630.4919823529411, 630.1665944444444, 629.8657210526317, 629.559935, 629.7437476190476, 629.9513045454546, 630.2960304347826, 630.6349458333333, 631.008948, 631.2828346153846, 631.7631, 632.2897750000001, 632.9877241379311, 633.5714666666667, 634.1056129032258, 634.661296875, 635.176106060606, 635.3656323529411, 635.3494714285715, 635.4294861111111, 635.5070675675676, 635.6426710526316, 635.8656794871795, 637.3785375, 638.8621097560975, 640.4740833333333, 642.1542209302326, 643.6198068181818, 644.8133666666666, 645.9237282608696, 647.4642872340426, 648.9561770833333, 650.3954387755102, 651.79513, 653.1038529411765, 654.3756057692307, 655.6326698113207, 656.8926203703704, 658.0843909090909, 659.1855625, 660.2452017543859, 661.2641637931034, 662.2118050847458, 663.0946083333333, 663.9496147540984, 664.8120403225806, 665.6611349206349, 666.4732265625, 667.2610230769232, 667.7173757575757, 668.1149149253731, 668.4416073529412, 668.7101347826087, 668.9786328571429, 669.2429112676057, 669.4649541666666, 669.6802287671233, 669.8488067567567, 670.111156, 670.3833763157894, 670.6495, 670.9307884615384, 671.2666012658228, 671.54951875, 671.8376728395061, 672.175006097561, 672.4969939759036, 672.7041726190477, 672.9007705882352, 673.1733197674419, 673.5178218390804, 673.8559147727273, 674.195904494382, 674.5317277777777, 674.8597857142857, 675.089570652174, 675.2624784946237, 675.4137819148935, 675.5810052631579, 675.759328125, 675.9613969072165, 676.1614846938776, 676.3681363636364, 676.529555, 676.6624801980198, 676.808044117647, 676.964859223301, 677.1385625, 677.3111476190476, 677.5197216981132, 677.6655186915888, 677.7509768518519, 677.8172981651376, 677.891959090909, 677.9677072072072, 677.8937098214285, 677.7880575221238, 677.65575, 677.4644826086957, 677.2904784482758, 677.1080811965812, 676.9053855932203, 676.7613907563026, 676.6379625000001, 676.5192190082645, 676.4152090163934, 676.3151666666666, 676.2297217741935, 676.106284, 675.9975833333333, 675.886657480315, 675.75582421875, 675.6308178294573, 675.4945807692308, 675.3300419847328, 675.1774659090909, 675.0231992481204, 674.8341455223881, 674.6480777777778, 674.4819522058823, 674.2909890510949, 674.1143152173913, 673.9591762589929, 673.8237535714286, 673.6942234042554, 673.5367288732394, 673.3699755244755], "in_ema_10": [649.01, 647.7245454545455, 647.7037190082644, 647.2953155522164, 646.0298036336314, 645.2516575184256, 644.4440834241664, 640.9124318924997, 637.611989730227, 634.5516279610948, 631.6386046954412, 629.5152220235428, 626.876090746535, 626.3095287926195, 625.2661962848705, 624.8505242330758, 624.3486107361529, 624.4006815113978, 624.4096485093254, 624.2897124167207, 625.9497647045896, 627.4698074855733, 629.3625697609235, 631.0111934407556, 632.6427946333455, 633.6404683363735, 635.5694740933965, 637.5586606218698, 640.2807768724389, 642.1388174410863, 643.5917597245251, 645.1000761382478, 646.290971385839, 645.4417038611409, 643.5068486136606, 642.547421592995, 641.7751631215413, 641.5724061903519, 642.0756050648333, 651.9491314166818, 660.3592893409215, 668.7603276425721, 676.7529953439226, 682.1869961904821, 684.9402696103944, 686.9311296812317, 692.640015193735, 697.4463760676014, 701.4524895098557, 704.8938550535182, 707.3749723165148, 709.5313409862393, 711.616551716014, 713.8080877676477, 715.3775263553481, 716.1725215634666, 716.7929721882908, 717.2569772449651, 717.242072291335, 716.8671500565467, 716.5731227735382, 716.7271004510767, 717.0139912781536, 717.126901954853, 717.2274652357888, 713.6188897383727, 710.1159097859412, 706.5184716430427, 702.9642040715804, 700.1534396949294, 697.896887023124, 695.5938166552833, 693.7003954452317, 691.6012326370077, 691.2237357939154, 691.1466747404762, 691.0972611512987, 691.3686682146988, 692.4761830847535, 692.7350588875255, 693.1268663625209, 694.2854361147898, 695.1244477302826, 694.1745481429584, 693.3091757533296, 693.8602347072696, 695.5483738514024, 696.9523058784201, 698.2546139005256, 699.375593191339, 700.2863944292774, 699.5070499875904, 697.9912227171194, 696.4446367685522, 695.5092482651789, 694.9984758533283, 695.0642075163594, 695.1561697861122, 695.4223207340917, 694.8928078733477, 693.9950246236481, 693.543201964803, 693.4371652439297, 693.7267715632152, 694.0055403699032, 694.9899875753753, 694.6499898343978, 693.239991682689, 691.7381750131092, 690.7003250107257, 689.9002659178664, 686.2238539327997, 682.5386077631997, 678.9324972607998, 674.7011341224726, 671.5336551911139, 668.7002633381841, 665.8802154585142, 664.7692671933297, 664.2566731581788, 663.8954598566917, 663.8835580645659, 663.9247293255539, 664.2511421754531, 663.6236617799161, 663.4029960017494, 663.1315421832495, 662.4058072408405, 661.9011150152332, 661.1772759215544, 659.8614075721808, 659.0120607408752, 658.2207769698069, 656.6697266116602, 655.4052308640855, 654.7960979797062, 653.6186256197597, 652.9443300525305, 652.872633679343, 653.2594275558262, 653.6777134547667, 653.2508564629909, 652.6036098333561], "in_ema_50": [649.01, 648.7327450980392, 648.6887158785083, 648.5620015303316, 648.2393740193382, 647.9848887636779, 647.7035205768669, 646.8139707503232, 645.8706777797222, 644.8867296314978, 643.853132391047, 642.9161468070845, 641.8213959519047, 641.1131059145752, 640.3075409767487, 639.6280295658958, 638.9402637005666, 638.379272967211, 637.8330269684969, 637.2807514011049, 637.1293493853753, 637.0187866643803, 637.0525597363654, 637.106577001606, 637.2194563348763, 637.2551639295871, 637.5294712264661, 637.8816488254282, 638.4561057342349, 638.9284153132845, 639.3676931441362, 639.8586659620132, 640.3210712184049, 640.3720096019969, 640.1534994215264, 640.0780680716625, 640.0083399119894, 640.0338952095585, 640.2027620640856, 642.4057910027489, 644.5939952771508, 647.0242307564783, 649.600535432695, 651.8373771804324, 653.6214016047293, 655.2789936986615, 657.7515821810669, 660.1564220955349, 662.4828369153179, 664.7533138990309, 666.862595706912, 668.9164154831116, 670.9589089935778, 673.0260106016727, 674.9638141074895, 676.7201351228821, 678.4011102161024, 680.006752952726, 681.4643312683054, 682.7865143558228, 684.0595922242219, 685.3678435095466, 686.6594967052506, 687.8742223246526, 689.0430763511368, 689.3700262981511, 689.5654174237138, 689.5954010541565, 689.492444150072, 689.4145051637946, 689.3489324122733, 689.1874056510077, 689.0302524882231, 688.7606347435869, 688.7906098516816, 688.8694055437725, 688.9480523851931, 689.0908738602836, 689.4190748853706, 689.5947974388855, 689.8024524412822, 690.1827092082907, 690.5245637491421, 690.5000710530973, 690.4575192470934, 690.6882047668151, 691.1767065406656, 691.6509533429925, 692.1397394864046, 692.6213183300749, 693.082639179876, 693.1970454865475, 693.117553506683, 692.9751004279894, 692.9094102151272, 692.901198049828, 692.9976216557171, 693.0984992378459, 693.23659730695, 693.2081032949127, 693.0805306166808, 693.0189411807326, 693.0166297618803, 693.0955854574928, 693.1804644591598, 693.425152127428, 693.4131853773328, 693.1575702644961, 692.8368812345159, 692.5699447155152, 692.3240645305931, 691.4360619999816, 690.436804666649, 689.3492829150157, 688.0281345654073, 686.8223253667638, 685.6116459406163, 684.3402088449059, 683.3766712431449, 682.5364096257667, 681.741648463972, 681.0392308771495, 680.3753394702024, 679.8006202752925, 679.0554979115556, 678.402733287573, 677.7559594331584, 677.0259218083287, 676.3437287962374, 675.6212296277575, 674.7709853286298, 674.0031035510365, 673.2445504706036, 672.3208426090114, 671.4343389772855, 670.674364899745, 669.7977231389707, 669.0178124276385, 668.3720158618488, 667.8476230829529, 667.3657555110724, 666.7369023537755, 666.0684355948039], "in_ema_200": [649.01, 648.9396517412935, 648.9264213757085, 648.8919047451045, 648.8067614143075, 648.7365448828219, 648.6576737894605, 648.4224730552371, 648.1671250646377, 647.894616357527, 647.6024311201387, 647.3273820542668, 647.0057165611895, 646.7744158988892, 646.5136873824823, 646.2795213388755, 646.0388295842598, 645.8258561555607, 645.6131610694357, 645.3956171781977, 645.2764568082654, 645.1673378350489, 645.0948270108196, 645.0285103241448, 644.978326141815, 644.9101835931402, 644.9036146021638, 644.9195985364706, 644.9953269092421, 645.0500997758168, 645.1006460467041, 645.1681769318116, 645.2326726837339, 645.1967256918559, 645.0932756849718, 645.0249843846238, 644.9580691171152, 644.9153022602286, 644.9095778596294, 645.4217213635137, 645.9469281161156, 646.5500930104827, 647.2085000452042, 647.7998582537097, 648.2926954850161, 648.7663005050658, 649.4584766194433, 650.151178344623, 650.8410173660695, 651.5329475415315, 652.1996843819143, 652.8667024477659, 653.5446457069921, 654.2424104263255, 654.9209934071581, 655.5660581493754, 656.2030625458991, 656.8313405305171, 657.4317749530991, 658.006384157546, 658.5759723748838, 659.1614850875716, 659.7499777732675, 660.3259481436828, 660.8966352268303, 661.2596567668619, 661.5889387890822, 661.8749194976485, 662.1246217912044, 662.3771628679089, 662.6295532871337, 662.8544333539285, 663.0765782956804, 663.2664133375145, 663.527692806793, 663.7990580524965, 664.0684694151582, 664.3522657393855, 664.6816959310335, 664.9724253247545, 665.2701126349559, 665.6106985788867, 665.9419354089475, 666.1803241113461, 666.4115149162083, 666.7093107876889, 667.0718549589557, 667.4320355066278, 667.7970401284524, 668.1614476893633, 668.5218810456881, 668.7952951646365, 669.0179290435955, 669.221581490923, 669.4412672472322, 669.6726974238767, 669.9282924743854, 670.1834338427996, 670.446484252324, 670.6660217224502, 670.8579518545652, 671.0634448709377, 671.2813210413761, 671.517626304646, 671.7538688289779, 672.0291537162518, 672.2390128832543, 672.3848436008338, 672.510168540129, 672.6446942262969, 672.7805679155874, 672.7497164935418, 672.6821073742032, 672.5828326739623, 672.4144462791966, 672.263854773931, 672.1015278607575, 671.9133534541829, 671.7925240665792, 671.6945885037277, 671.6008115036906, 671.5234899961912, 671.4497239265773, 671.3927117482035, 671.287311631306, 671.1989801722881, 671.1065525088823, 670.9874823346646, 670.8744725601903, 670.7455723357108, 670.5783527104799, 670.4252347730621, 670.26836676537, 670.0636068970579, 669.8611331965897, 669.6839577418973, 669.4713810479482, 669.2767404405059, 669.1103052122422, 668.9699041653543, 668.8364722831119, 668.6622785290512, 668.4735095884636], "in_macd": [0.0, -0.5639886039887188, -0.5471251045041754, -0.6993873188167754, -1.219343329246044, -1.49994312853687, -1.7776786621290057, -3.2346204202182207, -4.519522134729982, -5.632655704393301, -6.620066270888628, -7.204162113346342, -7.975357863267959, -7.789880369750449, -7.810166887709784, -7.5449011466497495, -7.322087233891807, -6.861055396444385, -6.436417285664334, -6.086214580230717, -4.971084659104804, -3.9697596820507215, -2.8552200597769115, -1.9055924917871607, -1.0158205511480674, -0.45510668824113054, 0.47759057401651717, 1.3831785649700805, 2.5571739588516493, 3.285868082731895, 3.789820822720799, 4.281666179433387, 4.599275320112042, 3.9955870363689883, 2.9330325458424795, 2.3407401951924385, 1.8556024253647365, 1.6426243729313228, 1.7506031139259903, 5.966590980928345, 9.347304084922598, 12.556383535802183, 15.418524033946483, 17.00021788253298, 17.303023970371214, 17.22820795405778, 18.763344032968348, 19.811688892137795, 20.439575161947232, 20.770374089439542, 20.64606699172623, 20.368834171674735, 20.060303225233497, 19.80296070907309, 19.277544655567795, 18.43161988822817, 17.545648974919573, 16.632416504664434, 15.554272358399885, 14.37317056450729, 13.289593141206637, 12.462293528749342, 11.742702168234473, 10.991652502096144, 10.281552022904066, 7.9886875218516025, 5.859710633313398, 3.8040482775264763, 1.882101437208803, 0.39753224394326026, -0.7511841581189174, -1.8430345112088844, -2.681458183730001, -3.549095440733936, -3.6005024604296523, -3.4980458238900383, -3.371926854249068, -3.097872084823848, -2.4593633955611267, -2.215068970690595, -1.9194528945591856, -1.298301234974133, -0.8446319719377016, -1.1975163730123768, -1.4990353040765285, -1.1657634089949624, -0.34851889394224145, 0.3057156280383424, 0.8822160013505709, 1.348166823730594, 1.695072262077133, 1.2786583204730277, 0.5525373312336797, -0.15707355584822835, -0.5664601647489462, -0.7690683607281699, -0.7068489318147613, -0.633294120765072, -0.48468799677164043, -0.690598435275092, -1.0478718735863595, -1.1917998167239148, -1.1753125947750505, -0.9838731747892098, -0.8043252169678681, -0.3226357888518123, -0.44413112820404876, -1.0308396575746883, -1.6315276545735742, -1.9997985621416774, -2.2440017112376154, -3.735568261540834, -5.158754951817855, -6.474257288054105, -7.993135103759869, -8.96281846246086, -9.726498376400855, -10.434150749129799, -10.344771260537073, -9.982952330607986, -9.560183056952951, -8.99556116953704, -8.428343893988654, -7.7594603431289215, -7.539458013046328, -7.152738717248894, -6.808126861940423, -6.681514988272056, -6.467086711315233, -6.361798611576205, -6.524301683158683, -6.477552788436583, -6.409387098401567, -6.679406719047506, -6.812847655803694, -6.653089442085161, -6.750052785273397, -6.622259931243889, -6.236071684568401, -5.666994606009894, -5.111882996244503, -4.956147313422662, -4.908398304791035], "in_signal": [0.0, -0.11279772079774375, -0.19966319753903009, -0.2996080217945791, -0.4835550832848722, -0.6868326923352718, -0.9050018862940186, -1.370925593078859, -2.0006449014090837, -2.7270470620059273, -3.5056509037824677, -4.245353145695243, -4.9913540892097865, -5.55105934531792, -6.002880853796293, -6.311284912366985, -6.51344537667195, -6.582967380626437, -6.553657361634017, -6.460168805353358, -6.162351976103647, -5.723833517293063, -5.150110825789833, -4.501207158989299, -3.804129837421053, -3.1343252075850687, -2.411942051264752, -1.6529179280177853, -0.8108995506438983, 0.008453976031260413, 0.7647273453691682, 1.4681151121820122, 2.0943471537680183, 2.474595130288212, 2.5662826133990655, 2.5211741297577404, 2.38805978887914, 2.2389727056895765, 2.1412987873368596, 2.9063572260551567, 4.194546597828645, 5.866913985423354, 7.77723599512798, 9.62183237260898, 11.158070692161427, 12.372098144540699, 13.65034732222623, 14.882615636208543, 15.994007541356282, 16.949280850972936, 17.688638079123596, 18.224677297633825, 18.59180248315376, 18.834034128337628, 18.922736233783663, 18.824512964672564, 18.568740166721966, 18.18147543431046, 17.656034819128347, 16.999461968204137, 16.257488202804637, 15.498449267993578, 14.747299848041758, 13.996170378852636, 13.253246707662923, 12.20033487050066, 10.932210023063208, 9.506577673955862, 7.981682426606451, 6.464852390073813, 5.021645080435267, 3.648709162106437, 2.3826756929391495, 1.1963214662045325, 0.2369566808776955, -0.5100438200758513, -1.0824204269104947, -1.4855107584931655, -1.680281285906758, -1.7872388228635256, -1.8136816372026578, -1.710605556756953, -1.5374108397931028, -1.4694319464369578, -1.4753526179648722, -1.4134347761708903, -1.2004515997251606, -0.8992181541724601, -0.542931323067854, -0.16471169370816435, 0.2072450974488951, 0.4215277420537217, 0.44772965988971325, 0.32676901674212494, 0.1481231804439107, -0.03531512779050541, -0.1696218885953566, -0.26235633502929967, -0.30682266737776787, -0.3835778209572327, -0.5164366314830581, -0.6515092685312295, -0.7562699337799936, -0.801790581981837, -0.8022975089790433, -0.7063651649535971, -0.6539183576036876, -0.7293026175978878, -0.9097476249930252, -1.1277578124227556, -1.3510065921857275, -1.827918926056749, -2.49408613120897, -3.290120362577997, -4.230723310814372, -5.17714234114367, -6.087013548195107, -6.956440988382045, -7.634107042813051, -8.10387610037204, -8.39513749168822, -8.515222227257986, -8.49784656060412, -8.350169317109081, -8.188027056296532, -7.980969388487004, -7.746400883177689, -7.533423704196562, -7.320156305620296, -7.128484766811479, -7.00764815008092, -6.9016290777520535, -6.8031806818819565, -6.778425889315067, -6.785310242612793, -6.758866082507267, -6.757103423060494, -6.730134724697173, -6.631322116671419, -6.438456614539115, -6.173141890880193, -5.929742975388687, -5.725474041269157], "in_upper_bb": [null, 655.4734898859778, 653.6741584585374, 652.1612172303969, 652.2287253295207, 651.4077861600874, 650.8208873271111, 656.2867984459533, 658.0510795383722, 658.7063038081351, 658.9365016022656, 658.3650524759348, 658.2790900113259, 657.1241940758391, 656.1988437616868, 655.2100970735664, 654.3136290628388, 653.4413313617897, 652.6362738679168, 651.8912831885208, 649.265171037021, 648.1217886581858, 646.05687867963, 644.5075364415126, 644.4351285599153, 643.681026932431, 644.5091480134054, 647.5232837636848, 651.5844278709634, 654.425276669108, 656.5681490105266, 658.7213646569901, 659.7844025685779, 659.9612716744832, 659.2757844626612, 658.7867408111665, 657.9506114962969, 657.297708096409, 656.5286007761656, 672.2912823684863, 683.823622308599, 695.2538136130495, 706.1930940125562, 713.720130876801, 718.3357969940166, 721.9745586464232, 729.5107316077138, 736.1565633912858, 742.1085095249831, 747.362255685386, 751.5163404211976, 755.155878032694, 758.3429345087366, 760.2066363411941, 759.6911778470906, 757.6581254616488, 753.4124086735113, 746.2778824533436, 732.7995865189872, 731.9513325367213, 731.0181770546739, 731.0169626517007, 731.2533992142559, 731.1205213694614, 728.8547131895253, 728.3129788538038, 731.4658486226036, 734.0619139099887, 736.1289962890405, 737.0461217967626, 737.4996887164538, 737.6672763034248, 737.0778543383084, 735.8465377069042, 733.7563877718526, 731.7426516493745, 729.4466635974751, 726.8578124137364, 724.5231279710706, 722.2336209736051, 719.7036193848218, 716.647644761427, 712.8318166098562, 707.8648603515165, 700.9003540417459, 700.7193801928187, 702.4919961422695, 704.2948098894151, 705.9785579333937, 707.4774045720025, 708.738444449364, 708.5325611403439, 708.113563729963, 707.1747480117737, 707.0733384123711, 707.0072134795026, 706.9500510662668, 706.9547811892207, 706.9042738354865, 706.9267749654502, 707.0602441957338, 706.7377783556108, 706.4092819240914, 706.3471387785826, 706.2156651774931, 706.4805981280942, 705.5225072000092, 704.7793802609738, 703.7668230843001, 702.1314407716092, 699.980510904456, 703.33826145357, 706.2814447354962, 708.7965807822985, 711.5491152414974, 712.7299974705375, 713.0305487822467, 712.9666522279128, 711.465601351684, 710.077534062122, 708.7597217642418, 706.9188948462131, 704.558275621834, 701.4608673996228, 697.8918958088112, 692.4722838613706, 687.9592014873895, 684.483483722231, 680.9011235929671, 676.0673752865782, 669.1670322147377, 667.6471757515211, 666.8869447026677, 667.2247462044153, 667.7602123133323, 667.9214575900747, 668.4646529934694, 668.6938930616617, 668.5112218826973, 667.9846653741777, 667.3714585223405, 666.426581570821, 665.3259979610384], "in_lower_bb": [null, 635.4765101140223, 638.6991748747959, 639.847532769603, 637.5122746704793, 637.2930471732459, 636.8683983871748, 626.6963265540467, 620.7694760171834, 616.3881961918648, 612.7003165795526, 610.628697524065, 607.7151407579047, 607.5504487813037, 606.9069829049798, 606.8241154264335, 606.6703356430435, 606.8918575270991, 607.0951682373466, 607.2285868114792, 608.295698962979, 608.6760813418141, 609.7679913203699, 610.6145835584874, 610.6519914400847, 611.0440930675688, 610.5599719865945, 609.6948362363152, 608.6107221290366, 608.741873330892, 609.7590009894733, 610.7985353430099, 613.4004974314221, 615.0096283255168, 617.1179955373386, 619.1320391888335, 621.5891685037031, 623.844571903591, 626.6026792238345, 618.1029976315136, 613.0491576914009, 608.8444663869504, 605.3891859874439, 604.683149123199, 605.8019830059834, 607.9392213535768, 607.8110483922862, 608.4217166087144, 609.1647404750169, 610.898994314614, 613.5859095788026, 616.681121967306, 620.4290654912636, 626.7703636588058, 636.0498221529094, 646.2348745383513, 658.6090913264887, 673.6121175466562, 694.3739134810127, 697.1021674632786, 699.7398229453262, 700.8265373482992, 701.1486007857442, 702.3809786305385, 706.6817868104746, 707.3725511461962, 701.8219313773965, 696.3513660900113, 691.0332837109595, 686.8286582032375, 683.2953312835463, 679.727243696575, 676.7346656616916, 673.8144822930958, 672.6131322281474, 671.7318583506255, 671.1568364025248, 671.0701875862637, 671.4333720289294, 671.594879026395, 672.0888806151783, 673.3527552385731, 675.2280833901438, 677.4215396484834, 681.5595459582541, 681.6364898071814, 680.7431238577303, 680.2343101105848, 680.2650620666062, 680.4577154279974, 680.8609355506361, 682.1438188596562, 683.1618162700371, 684.8336319882263, 685.1125415876289, 685.3686765204974, 685.8743489337331, 686.167618810779, 686.1341261645134, 685.9726250345498, 685.3456558042661, 684.8692216443892, 684.6037180759085, 685.1788612214175, 685.8948348225069, 685.9379018719058, 685.8934927999908, 684.9991197390261, 684.0981769156999, 683.8945592283909, 684.236989095544, 678.2472385464299, 672.7825552645037, 667.5894192177014, 661.2728847585025, 656.5500025294625, 652.3084512177535, 648.1343477720873, 645.950398648316, 644.2824659378781, 642.8317782357582, 641.9046051537869, 641.380224378166, 641.5466326003774, 641.6696041911888, 643.3882161386294, 644.7802985126107, 645.480516277769, 646.527876407033, 648.5506247134217, 652.2149677852624, 652.2858242484789, 651.9165552973323, 650.2772537955847, 649.1472876866677, 648.4635424099253, 647.1573470065305, 646.6001069383384, 646.0607781173026, 645.8923346258223, 645.8345414776596, 645.5294184291789, 645.1881020389615], "out_sma_10": [645.18, 647.65, 648.5, 649.16, 649.408, 650.3449999999999, 650.8528571428571, 652.38125, 652.9233333333333, 653.137, 654.77, 656.2672, 658.1522, 660.8611999999999, 662.8107, 664.7266999999999, 665.8666999999999, 666.2371999999999, 667.4486999999999, 668.6337, 669.7642, 671.0715, 671.727, 671.488, 672.4955, 672.8935, 674.5285, 674.6165, 674.467, 674.568, 673.9035, 672.923, 671.1295], "out_sma_50": [645.18, 647.65, 648.5, 649.16, 649.408, 650.3449999999999, 650.8528571428571, 652.38125, 652.9233333333333, 653.137, 653.8981818181818, 654.831, 655.9247692307691, 657.518, 658.3431333333333, 659.3335625, 659.6845294117647, 660.0790000000001, 660.5682631578948, 660.88535, 661.4534285714285, 662.2130454545454, 662.7953043478261, 663.3388333333334, 664.0040799999999, 664.5489230769231, 665.1822962962963, 665.2709642857143, 665.3609310344827, 665.4462333333333, 665.4695806451613, 665.55990625, 665.3208181818181], "out_sma_200": [645.18, 647.65, 648.5, 649.16, 649.408, 650.3449999999999, 650.8528571428571, 652.38125, 652.9233333333333, 653.137, 653.8981818181818, 654.831, 655.9247692307691, 657.518, 658.3431333333333, 659.3335625, 659.6845294117647, 660.0790000000001, 660.5682631578948, 660.88535, 661.4534285714285, 662.2130454545454, 662.7953043478261, 663.3388333333334, 664.0040799999999, 664.5489230769231, 665.1822962962963, 665.2709642857143, 665.3609310344827, 665.4462333333333, 665.4695806451613, 665.55990625, 665.3208181818181], "out_ema_10": [645.18, 646.0781818181817, 646.827603305785, 647.6116754320059, 648.1186435352774, 649.3752538015906, 650.1979349285741, 652.5401285779243, 653.3982870183016, 653.7004166513377, 655.120340896549, 656.9333698244491, 659.136393492731, 662.6079583122345, 663.9328749827372, 665.7978068040577, 665.7072964760472, 665.9032425713114, 666.5344711947093, 666.6027491593076, 667.7322493121608, 669.629113073586, 670.7156379692976, 671.647340156698, 673.1605510372983, 674.0713599396076, 675.4492944960425, 674.0339682240348, 672.9150649105738, 672.0068712904695, 670.9456219649295, 670.4755088803968, 668.1472345385065], "out_ema_50": [645.18, 645.3737254901961, 645.5629911572472, 645.7816973863747, 645.9628072927915, 646.3183834773879, 646.6157017723923, 647.2613605264162, 647.6534640351841, 647.9439164259613, 648.4759197033746, 649.1275306953992, 649.9088040014619, 651.0194391386595, 651.7596572116533, 652.639278497471, 653.1357773799232, 653.671041012083, 654.286882541021, 654.7819067550986, 655.4890868823496, 656.3783383771595, 657.132325107467, 657.8659594169781, 658.7327845378809, 659.4950282814934, 660.363850701827, 660.6501702821474, 660.9336930161809, 661.2076658390758, 661.40226717872, 661.6751194462212, 661.5180559385262], "out_ema_200": [645.18, 645.2291542288558, 645.2786153808075, 645.3369376158244, 645.3873163460153, 645.48326344705, 645.5670120694675, 645.741270655841, 645.8558848781711, 645.9474681132141, 646.1023191767641, 646.2912712247565, 646.5177262374456, 646.8332712500084, 647.0627411878193, 647.3326641610748, 647.5114436221586, 647.7032203025351, 647.9188599015149, 648.107826469659, 648.3536689923491, 648.6502991516293, 648.9185051302201, 649.1863807010637, 649.492685370705, 649.7780317849268, 650.0951657970171, 650.2699900179424, 650.4452139978633, 650.6190924655463, 650.773827863899, 650.9488146513229, 651.0156921174789], "out_macd": [0.0, 0.39407407407406936, 0.7047124617494092, 1.0150449596518456, 1.1875841536249254, 1.6785754405996158, 1.9539837088493641, 2.879799489285915, 3.108062001146095, 3.0759820659807247, 3.5303242014952048, 4.131802236995327, 4.871697538461149, 6.128177361108669, 6.377861810634727, 6.843422427093628, 6.4210163866886205, 6.135359045782366, 6.048244501815475, 5.71442832632215, 5.858823877416398, 6.331967698046697, 6.426288723349103, 6.445699341767295, 6.716910517544761, 6.709262173580669, 6.90441789071906, 5.863022308525842, 4.997450016966809, 4.265534973529157, 3.503886036664653, 3.0419230686179617, 1.79255694757137], "out_signal": [0.0, 0.07881481481481388, 0.20399434420173296, 0.3662044672917555, 0.5304804045583895, 0.7600994117666349, 0.9988762711831807, 1.3750609148037276, 1.7216611320722013, 1.992525318853906, 2.300085095382166, 2.6664285237047984, 3.1074823266560685, 3.7116213335465886, 4.244869428964217, 4.7645800285901, 5.095867300209804, 5.303765649324316, 5.452661419822548, 5.505014801122469, 5.575776616381255, 5.727014832714343, 5.866869610841295, 5.982635557026495, 6.129490549130149, 6.2454448740202535, 6.377239477360015, 6.27439604359318, 6.019006838267906, 5.668312465320156, 5.235427179589056, 4.796726357394837, 4.195892475430144], "out_upper_bb": [null, 654.6362149981231, 654.2509651363924, 654.5468976848151, 654.2032142809264, 656.6272384545637, 657.1861418544499, 662.8278731727906, 663.2223235750997, 662.9405642044671, 664.4808273028677, 666.8134224595863, 669.8467948054677, 675.4362273161672, 676.7545566641533, 678.8056605957368, 678.7591468406628, 678.8843801813391, 679.3349434520532, 679.3703598389848, 679.9218468839639, 681.7125321242379, 682.5623045585486, 683.1764197837141, 684.0096517006747, 684.6732600608385, 685.4107390497611, 685.3232700612799, 684.5807572293304, 683.115051981626, 682.6560797785135, 682.4843771842648, 683.6758088437687], "out_lower_bb": [null, 640.6637850018768, 642.7490348636076, 643.7731023151848, 644.6127857190736, 644.0627615454362, 644.5195724312644, 641.9346268272094, 642.6243430915669, 643.3334357955328, 643.3155363334959, 642.8485775404138, 642.0027436560706, 639.5997726838328, 639.9317100025133, 639.8614644042632, 640.6099119828667, 641.273619818661, 641.8015828637364, 642.4003401610153, 644.6123531160359, 645.6261678757621, 647.3168954414513, 649.172780216286, 651.2965482993255, 652.9469399391613, 654.984460950239, 655.5304299387202, 657.3349427706696, 660.086648018374, 661.0116202214865, 661.5101228157353, 659.1806911562314], "overall_sma_10": [649.01, 645.475, 646.1866666666666, 646.004375, 644.8705, 644.3504166666667, 643.844642857143, 641.4915625, 639.4102777777778, 637.54725, 634.49925, 632.30125, 629.0402499999999, 626.8705, 624.89412, 623.01712, 621.1451199999999, 621.10662, 621.27562, 621.57262, 623.0616200000001, 624.4966200000001, 626.78462, 628.25162, 630.193, 631.708, 633.924, 636.1115, 638.91953, 641.5945300000001, 643.26553, 645.0232800000001, 646.4002800000001, 646.71928, 646.20078, 646.21078, 645.61578, 645.0307799999999, 644.2117499999999, 648.7997499999999, 653.60725, 659.075, 665.182, 671.684, 677.937, 683.703, 691.706, 699.5475, 707.0615, 709.4615000000001, 711.4950000000001, 712.762, 713.5899999999999, 715.293, 717.804, 720.1899999999999, 720.3154999999999, 720.3425, 720.112, 719.592, 719.2629999999999, 719.0815, 718.812, 718.2085, 717.7325, 715.49553, 712.9722800000001, 710.07078, 707.05028, 704.2827799999999, 701.5320199999999, 698.31302, 695.0005199999999, 691.45252, 688.63702, 687.97898, 687.63122, 687.85722, 688.90622, 689.5457200000001, 690.26048, 691.68738, 693.05938, 693.8338799999999, 693.8228799999999, 694.37689, 695.6039000000001, 696.6719, 697.3374, 698.3894, 699.3389, 698.989, 698.216, 698.1745, 698.363, 697.999, 697.2205, 696.4505, 695.701, 694.51, 693.067, 692.618, 692.797, 693.3515, 693.7475000000001, 694.4195, 694.1955, 693.328, 692.164, 691.516, 691.1505, 688.9675, 686.2669999999999, 683.0345, 679.0745, 674.8605, 671.1434999999999, 667.773, 665.252, 662.8439999999999, 660.441, 659.856, 659.6715, 659.9730000000001, 660.487, 661.0, 661.596, 662.191, 662.177, 661.774, 660.941, 660.077, 659.1320000000001, 657.529, 656.4205, 655.385, 654.0260000000001, 653.103, 652.395, 652.1030000000001, 652.265, 651.8789999999999, 651.3821, 650.9311, 650.9716000000001, 650.7861, 651.0681, 651.1171, 651.3651, 651.2551, 652.0071, 652.6001, 653.137, 654.7700000000001, 656.2672, 658.1522, 660.8612, 662.8107, 664.7266999999999, 665.8667, 666.2371999999999, 667.4487, 668.6337, 669.7642, 671.0715, 671.727, 671.488, 672.4955, 672.8935, 674.5285, 674.6165, 674.467, 674.568, 673.9035, 672.923, 671.1295], "overall_sma_50": [649.01, 645.475, 646.1866666666666, 646.004375, 644.8705, 644.3504166666667, 643.844642857143, 641.4915625, 639.4102777777778, 637.54725, 635.8184090909091, 634.4968749999999, 632.9971153846153, 632.3373214285714, 631.5529133333333, 631.01710625, 630.4919823529411, 630.1665944444444, 629.8657210526317, 629.559935, 629.7437476190476, 629.9513045454546, 630.2960304347826, 630.6349458333333, 631.008948, 631.2828346153846, 631.7631, 632.2897750000001, 632.9877241379311, 633.5714666666667, 634.1056129032258, 634.661296875, 635.176106060606, 635.3656323529411, 635.3494714285715, 635.4294861111111, 635.5070675675676, 635.6426710526316, 635.8656794871795, 637.3785375, 638.8621097560975, 640.4740833333333, 642.1542209302326, 643.6198068181818, 644.8133666666666, 645.9237282608696, 647.4642872340426, 648.9561770833333, 650.3954387755102, 651.79513, 653.18573, 654.73163, 656.19943, 657.76368, 659.4057799999999, 660.96578, 662.5412799999999, 664.4277800000001, 666.3160799999999, 668.20408, 670.13848, 672.0876800000001, 674.15378, 676.0312799999999, 677.973456, 679.461462, 680.906712, 682.220612, 683.4710120000001, 684.746112, 685.83256, 686.8509600000001, 687.7969600000001, 688.67146, 689.66226, 690.715658, 691.6481559999999, 692.5697560000001, 693.4683500000001, 694.33635, 695.23155, 696.18378, 697.12878, 698.09438, 699.18668, 700.3488799999999, 701.6457800000001, 702.89798, 704.0934800000001, 704.25428, 704.3778799999999, 704.16658, 703.73558, 703.3924800000001, 703.2718799999999, 703.20808, 702.74868, 702.27858, 701.8213799999999, 701.2639800000001, 700.69228, 700.1377799999999, 699.57698, 699.00418, 698.4605799999999, 698.05398, 697.52468, 696.87568, 696.23178, 695.64878, 695.06978, 694.11498, 693.0679800000001, 691.9693800000001, 690.72898, 689.9269739999999, 689.1589240000001, 688.416124, 687.872124, 687.361024, 686.851576, 686.4235759999999, 686.0021759999998, 685.6734759999999, 685.098976, 684.531178, 683.9518800000001, 683.28288, 682.5262799999999, 681.8066799999999, 680.98768, 680.1015000000001, 679.2167, 678.4125, 677.6185, 676.7328, 675.6363, 674.5691, 673.5378, 672.5494, 671.5729000000001, 670.6795000000001, 669.84992, 668.9638199999999, 668.14022, 667.29022, 666.40582, 665.50242, 664.6706199999999, 663.89842, 663.3609200000001, 662.67592, 661.91792, 661.2475200000001, 660.6441599999999, 660.0367600000001, 659.7389599999999, 659.39896, 659.1831599999999, 658.76856, 658.37826, 658.37216, 658.39126, 658.59346, 659.04356, 659.41006, 659.8078600000001, 660.3434599999999, 660.71146, 661.10546, 661.21336, 661.29436, 661.37056, 661.3795600000001, 661.53076, 661.4359599999999], "overall_sma_200": [649.01, 645.475, 646.1866666666666, 646.004375, 644.8705, 644.3504166666667, 643.844642857143, 641.4915625, 639.4102777777778, 637.54725, 635.8184090909091, 634.4968749999999, 632.9971153846153, 632.3373214285714, 631.5529133333333, 631.01710625, 630.4919823529411, 630.1665944444444, 629.8657210526317, 629.559935, 629.7437476190476, 629.9513045454546, 630.2960304347826, 630.6349458333333, 631.008948, 631.2828346153846, 631.7631, 632.2897750000001, 632.9877241379311, 633.5714666666667, 634.1056129032258, 634.661296875, 635.176106060606, 635.3656323529411, 635.3494714285715, 635.4294861111111, 635.5070675675676, 635.6426710526316, 635.8656794871795, 637.3785375, 638.8621097560975, 640.4740833333333, 642.1542209302326, 643.6198068181818, 644.8133666666666, 645.9237282608696, 647.4642872340426, 648.9561770833333, 650.3954387755102, 651.79513, 653.1038529411765, 654.3756057692307, 655.6326698113207, 656.8926203703704, 658.0843909090909, 659.1855625, 660.2452017543859, 661.2641637931034, 662.2118050847458, 663.0946083333333, 663.9496147540984, 664.8120403225806, 665.6611349206349, 666.4732265625, 667.2610230769232, 667.7173757575757, 668.1149149253731, 668.4416073529412, 668.7101347826087, 668.9786328571429, 669.2429112676057, 669.4649541666666, 669.6802287671233, 669.8488067567567, 670.111156, 670.3833763157894, 670.6495, 670.9307884615384, 671.2666012658228, 671.54951875, 671.8376728395061, 672.175006097561, 672.4969939759036, 672.7041726190477, 672.9007705882352, 673.1733197674419, 673.5178218390804, 673.8559147727273, 674.195904494382, 674.5317277777777, 674.8597857142857, 675.089570652174, 675.2624784946237, 675.4137819148935, 675.5810052631579, 675.759328125, 675.9613969072165, 676.1614846938776, 676.3681363636364, 676.529555, 676.6624801980198, 676.808044117647, 676.964859223301, 677.1385625, 677.3111476190476, 677.5197216981132, 677.6655186915888, 677.7509768518519, 677.8172981651376, 677.891959090909, 677.9677072072072, 677.8937098214285, 677.7880575221238, 677.65575, 677.4644826086957, 677.2904784482758, 677.1080811965812, 676.9053855932203, 676.7613907563026, 676.6379625000001, 676.5192190082645, 676.4152090163934, 676.3151666666666, 676.2297217741935, 676.106284, 675.9975833333333, 675.886657480315, 675.75582421875, 675.6308178294573, 675.4945807692308, 675.3300419847328, 675.1774659090909, 675.0231992481204, 674.8341455223881, 674.6480777777778, 674.4819522058823, 674.2909890510949, 674.1143152173913, 673.9591762589929, 673.8237535714286, 673.6942234042554, 673.5367288732394, 673.3699755244755, 673.1742118055556, 673.0152172413793, 672.858948630137, 672.7112006802721, 672.5604493243244, 672.4427953020135, 672.3191766666666, 672.2579900662251, 672.1593190789473, 672.0475588235294, 671.9791331168831, 671.9347, 671.9162083333333, 671.956423566879, 671.9433765822785, 671.9575062893082, 671.915896875, 671.8840279503106, 671.8685401234568, 671.8381196319019, 671.8440762195122, 671.8823848484849, 671.9048102409638, 671.928374251497, 671.9762410714286, 672.0128905325444, 672.0695794117647, 672.0438216374268, 672.019613372093, 671.9959161849711, 671.9624339080459, 671.9418485714285, 671.8607585227272], "overall_ema_10": [649.01, 647.7245454545455, 647.7037190082644, 647.2953155522164, 646.0298036336314, 645.2516575184256, 644.4440834241664, 640.9124318924997, 637.611989730227, 634.5516279610948, 631.6386046954412, 629.5152220235428, 626.876090746535, 626.3095287926195, 625.2661962848705, 624.8505242330758, 624.3486107361529, 624.4006815113978, 624.4096485093254, 624.2897124167207, 625.9497647045896, 627.4698074855733, 629.3625697609235, 631.0111934407556, 632.6427946333455, 633.6404683363735, 635.5694740933965, 637.5586606218698, 640.2807768724389, 642.1388174410863, 643.5917597245251, 645.1000761382478, 646.290971385839, 645.4417038611409, 643.5068486136606, 642.547421592995, 641.7751631215413, 641.5724061903519, 642.0756050648333, 651.9491314166818, 660.3592893409215, 668.7603276425721, 676.7529953439226, 682.1869961904821, 684.9402696103944, 686.9311296812317, 692.640015193735, 697.4463760676014, 701.4524895098557, 704.8938550535182, 707.3749723165148, 709.5313409862393, 711.616551716014, 713.8080877676477, 715.3775263553481, 716.1725215634666, 716.7929721882908, 717.2569772449651, 717.242072291335, 716.8671500565467, 716.5731227735382, 716.7271004510767, 717.0139912781536, 717.126901954853, 717.2274652357888, 713.6188897383727, 710.1159097859412, 706.5184716430427, 702.9642040715804, 700.1534396949294, 697.896887023124, 695.5938166552833, 693.7003954452317, 691.6012326370077, 691.2237357939154, 691.1466747404762, 691.0972611512987, 691.3686682146988, 692.4761830847535, 692.7350588875255, 693.1268663625209, 694.2854361147898, 695.1244477302826, 694.1745481429584, 693.3091757533296, 693.8602347072696, 695.5483738514024, 696.9523058784201, 698.2546139005256, 699.375593191339, 700.2863944292774, 699.5070499875904, 697.9912227171194, 696.4446367685522, 695.5092482651789, 694.9984758533283, 695.0642075163594, 695.1561697861122, 695.4223207340917, 694.8928078733477, 693.9950246236481, 693.543201964803, 693.4371652439297, 693.7267715632152, 694.0055403699032, 694.9899875753753, 694.6499898343978, 693.239991682689, 691.7381750131092, 690.7003250107257, 689.9002659178664, 686.2238539327997, 682.5386077631997, 678.9324972607998, 674.7011341224726, 671.5336551911139, 668.7002633381841, 665.8802154585142, 664.7692671933297, 664.2566731581788, 663.8954598566917, 663.8835580645659, 663.9247293255539, 664.2511421754531, 663.6236617799161, 663.4029960017494, 663.1315421832495, 662.4058072408405, 661.9011150152332, 661.1772759215544, 659.8614075721808, 659.0120607408752, 658.2207769698069, 656.6697266116602, 655.4052308640855, 654.7960979797062, 653.6186256197597, 652.9443300525305, 652.872633679343, 653.2594275558262, 653.6777134547667, 653.2508564629909, 652.6036098333561, 651.2538625909276, 651.0477057562135, 650.893577436902, 650.9383815392833, 650.8404939866863, 651.6022223527433, 652.0200001067899, 654.0309091782826, 654.6180166004131, 654.6983772185198, 655.9368540878797, 657.6014260719015, 659.6829849679194, 663.0551695192069, 664.2987750611692, 666.0971795955021, 665.9522378508653, 666.103649150708, 666.6984402142156, 666.7369056298127, 667.8420136971195, 669.7189202976431, 670.7891166071626, 671.7074590422238, 673.2097392163649, 674.1116048133894, 675.4822221200459, 674.0609090073102, 672.9371073696175, 672.0249060296869, 670.9603776606529, 670.4875817223523, 668.1571123182882], "overall_ema_50": [649.01, 648.7327450980392, 648.6887158785083, 648.5620015303316, 648.2393740193382, 647.9848887636779, 647.7035205768669, 646.8139707503232, 645.8706777797222, 644.8867296314978, 643.853132391047, 642.9161468070845, 641.8213959519047, 641.1131059145752, 640.3075409767487, 639.6280295658958, 638.9402637005666, 638.379272967211, 637.8330269684969, 637.2807514011049, 637.1293493853753, 637.0187866643803, 637.0525597363654, 637.106577001606, 637.2194563348763, 637.2551639295871, 637.5294712264661, 637.8816488254282, 638.4561057342349, 638.9284153132845, 639.3676931441362, 639.8586659620132, 640.3210712184049, 640.3720096019969, 640.1534994215264, 640.0780680716625, 640.0083399119894, 640.0338952095585, 640.2027620640856, 642.4057910027489, 644.5939952771508, 647.0242307564783, 649.600535432695, 651.8373771804324, 653.6214016047293, 655.2789936986615, 657.7515821810669, 660.1564220955349, 662.4828369153179, 664.7533138990309, 666.862595706912, 668.9164154831116, 670.9589089935778, 673.0260106016727, 674.9638141074895, 676.7201351228821, 678.4011102161024, 680.006752952726, 681.4643312683054, 682.7865143558228, 684.0595922242219, 685.3678435095466, 686.6594967052506, 687.8742223246526, 689.0430763511368, 689.3700262981511, 689.5654174237138, 689.5954010541565, 689.492444150072, 689.4145051637946, 689.3489324122733, 689.1874056510077, 689.0302524882231, 688.7606347435869, 688.7906098516816, 688.8694055437725, 688.9480523851931, 689.0908738602836, 689.4190748853706, 689.5947974388855, 689.8024524412822, 690.1827092082907, 690.5245637491421, 690.5000710530973, 690.4575192470934, 690.6882047668151, 691.1767065406656, 691.6509533429925, 692.1397394864046, 692.6213183300749, 693.082639179876, 693.1970454865475, 693.117553506683, 692.9751004279894, 692.9094102151272, 692.901198049828, 692.9976216557171, 693.0984992378459, 693.23659730695, 693.2081032949127, 693.0805306166808, 693.0189411807326, 693.0166297618803, 693.0955854574928, 693.1804644591598, 693.425152127428, 693.4131853773328, 693.1575702644961, 692.8368812345159, 692.5699447155152, 692.3240645305931, 691.4360619999816, 690.436804666649, 689.3492829150157, 688.0281345654073, 686.8223253667638, 685.6116459406163, 684.3402088449059, 683.3766712431449, 682.5364096257667, 681.741648463972, 681.0392308771495, 680.3753394702024, 679.8006202752925, 679.0554979115556, 678.402733287573, 677.7559594331584, 677.0259218083287, 676.3437287962374, 675.6212296277575, 674.7709853286298, 674.0031035510365, 673.2445504706036, 672.3208426090114, 671.4343389772855, 670.674364899745, 669.7977231389707, 669.0178124276385, 668.3720158618488, 667.8476230829529, 667.3657555110724, 666.7369023537755, 666.0684355948039, 665.2492812577527, 664.6559761103899, 664.0890750864531, 663.5812682203177, 663.0643557410896, 662.7492829669293, 662.4022522623438, 662.4288306049971, 662.2261313655854, 661.9451066061506, 661.928043601988, 662.0521203234786, 662.3265469774598, 662.9502118018731, 663.2225564370938, 663.6526522630902, 663.7172541351259, 663.8375578945328, 664.054712486904, 664.1666845462411, 664.5058341718786, 665.0414877337657, 665.4557431167553, 665.8629688768826, 666.4161857836715, 666.877119674508, 667.4564483147234, 667.4646268121852, 667.4809159568055, 667.4981349388916, 667.4460512157978, 667.48189234459, 667.0971122526453], "overall_ema_200": [649.01, 648.9396517412935, 648.9264213757085, 648.8919047451045, 648.8067614143075, 648.7365448828219, 648.6576737894605, 648.4224730552371, 648.1671250646377, 647.894616357527, 647.6024311201387, 647.3273820542668, 647.0057165611895, 646.7744158988892, 646.5136873824823, 646.2795213388755, 646.0388295842598, 645.8258561555607, 645.6131610694357, 645.3956171781977, 645.2764568082654, 645.1673378350489, 645.0948270108196, 645.0285103241448, 644.978326141815, 644.9101835931402, 644.9036146021638, 644.9195985364706, 644.9953269092421, 645.0500997758168, 645.1006460467041, 645.1681769318116, 645.2326726837339, 645.1967256918559, 645.0932756849718, 645.0249843846238, 644.9580691171152, 644.9153022602286, 644.9095778596294, 645.4217213635137, 645.9469281161156, 646.5500930104827, 647.2085000452042, 647.7998582537097, 648.2926954850161, 648.7663005050658, 649.4584766194433, 650.151178344623, 650.8410173660695, 651.5329475415315, 652.1996843819143, 652.8667024477659, 653.5446457069921, 654.2424104263255, 654.9209934071581, 655.5660581493754, 656.2030625458991, 656.8313405305171, 657.4317749530991, 658.006384157546, 658.5759723748838, 659.1614850875716, 659.7499777732675, 660.3259481436828, 660.8966352268303, 661.2596567668619, 661.5889387890822, 661.8749194976485, 662.1246217912044, 662.3771628679089, 662.6295532871337, 662.8544333539285, 663.0765782956804, 663.2664133375145, 663.527692806793, 663.7990580524965, 664.0684694151582, 664.3522657393855, 664.6816959310335, 664.9724253247545, 665.2701126349559, 665.6106985788867, 665.9419354089475, 666.1803241113461, 666.4115149162083, 666.7093107876889, 667.0718549589557, 667.4320355066278, 667.7970401284524, 668.1614476893633, 668.5218810456881, 668.7952951646365, 669.0179290435955, 669.221581490923, 669.4412672472322, 669.6726974238767, 669.9282924743854, 670.1834338427996, 670.446484252324, 670.6660217224502, 670.8579518545652, 671.0634448709377, 671.2813210413761, 671.517626304646, 671.7538688289779, 672.0291537162518, 672.2390128832543, 672.3848436008338, 672.510168540129, 672.6446942262969, 672.7805679155874, 672.7497164935418, 672.6821073742032, 672.5828326739623, 672.4144462791966, 672.263854773931, 672.1015278607575, 671.9133534541829, 671.7925240665792, 671.6945885037277, 671.6008115036906, 671.5234899961912, 671.4497239265773, 671.3927117482035, 671.287311631306, 671.1989801722881, 671.1065525088823, 670.9874823346646, 670.8744725601903, 670.7455723357108, 670.5783527104799, 670.4252347730621, 670.26836676537, 670.0636068970579, 669.8611331965897, 669.6839577418973, 669.4713810479482, 669.2767404405059, 669.1103052122422, 668.9699041653543, 668.8364722831119, 668.6622785290512, 668.4735095884636, 668.241733373653, 668.0614176186914, 667.8836920702468, 667.7170881690503, 667.5447788340349, 667.4202536715072, 667.2857237842286, 667.2438757863756, 667.14453373875, 667.0242896219465, 666.9694210684943, 666.9507402618426, 666.9716284184412, 667.0836520162677, 667.1116256280462, 667.1820572138369, 667.1633302763858, 667.1595657960237, 667.1816099174564, 667.178907331213, 667.2349878552807, 667.3437441950292, 667.4259457453275, 667.5096676782099, 667.6336510843969, 667.7384903770895, 667.876913358412, 667.8748047677811, 667.8748564616341, 667.8753056510706, 667.858337435637, 667.8633291029441, 667.7619029427159], "overall_macd": [0.0, -0.5639886039887188, -0.5471251045041754, -0.6993873188167754, -1.219343329246044, -1.49994312853687, -1.7776786621290057, -3.2346204202182207, -4.519522134729982, -5.632655704393301, -6.620066270888628, -7.204162113346342, -7.975357863267959, -7.789880369750449, -7.810166887709784, -7.5449011466497495, -7.322087233891807, -6.861055396444385, -6.436417285664334, -6.086214580230717, -4.971084659104804, -3.9697596820507215, -2.8552200597769115, -1.9055924917871607, -1.0158205511480674, -0.45510668824113054, 0.47759057401651717, 1.3831785649700805, 2.5571739588516493, 3.285868082731895, 3.789820822720799, 4.281666179433387, 4.599275320112042, 3.9955870363689883, 2.9330325458424795, 2.3407401951924385, 1.8556024253647365, 1.6426243729313228, 1.7506031139259903, 5.966590980928345, 9.347304084922598, 12.556383535802183, 15.418524033946483, 17.00021788253298, 17.303023970371214, 17.22820795405778, 18.763344032968348, 19.811688892137795, 20.439575161947232, 20.770374089439542, 20.64606699172623, 20.368834171674735, 20.060303225233497, 19.80296070907309, 19.277544655567795, 18.43161988822817, 17.545648974919573, 16.632416504664434, 15.554272358399885, 14.37317056450729, 13.289593141206637, 12.462293528749342, 11.742702168234473, 10.991652502096144, 10.281552022904066, 7.9886875218516025, 5.859710633313398, 3.8040482775264763, 1.882101437208803, 0.39753224394326026, -0.7511841581189174, -1.8430345112088844, -2.681458183730001, -3.549095440733936, -3.6005024604296523, -3.4980458238900383, -3.371926854249068, -3.097872084823848, -2.4593633955611267, -2.215068970690595, -1.9194528945591856, -1.298301234974133, -0.8446319719377016, -1.1975163730123768, -1.4990353040765285, -1.1657634089949624, -0.34851889394224145, 0.3057156280383424, 0.8822160013505709, 1.348166823730594, 1.695072262077133, 1.2786583204730277, 0.5525373312336797, -0.15707355584822835, -0.5664601647489462, -0.7690683607281699, -0.7068489318147613, -0.633294120765072, -0.48468799677164043, -0.690598435275092, -1.0478718735863595, -1.1917998167239148, -1.1753125947750505, -0.9838731747892098, -0.8043252169678681, -0.3226357888518123, -0.44413112820404876, -1.0308396575746883, -1.6315276545735742, -1.9997985621416774, -2.2440017112376154, -3.735568261540834, -5.158754951817855, -6.474257288054105, -7.993135103759869, -8.96281846246086, -9.726498376400855, -10.434150749129799, -10.344771260537073, -9.982952330607986, -9.560183056952951, -8.99556116953704, -8.428343893988654, -7.7594603431289215, -7.539458013046328, -7.152738717248894, -6.808126861940423, -6.681514988272056, -6.467086711315233, -6.361798611576205, -6.524301683158683, -6.477552788436583, -6.409387098401567, -6.679406719047506, -6.812847655803694, -6.653089442085161, -6.750052785273397, -6.622259931243889, -6.236071684568401, -5.666994606009894, -5.111882996244503, -4.956147313422662, -4.908398304791035, -5.1749038016774875, -4.93065706788002, -4.676724076239452, -4.3494919708090265, -4.1025780195935795, -3.4930291630048487, -3.065798245016481, -1.9638276027746997, -1.5423539930095558, -1.3700615182020783, -0.7049313853106014, 0.10995896251392878, 1.062890614370417, 2.529684465661262, 2.985153329599484, 3.6506043958803502, 3.4211930729280766, 3.3209284401543755, 3.4111378766974667, 3.2463032429154737, 3.551218521372107, 4.176423158095986, 4.414444760565289, 4.569368297992014, 4.96813325411847, 5.080349293771633, 5.387978962516854, 4.4519853529866396, 3.685073147765138, 3.045411754525844, 2.369945856637173, 1.988427607788367, 0.8140936224191364], "overall_signal": [0.0, -0.11279772079774375, -0.19966319753903009, -0.2996080217945791, -0.4835550832848722, -0.6868326923352718, -0.9050018862940186, -1.370925593078859, -2.0006449014090837, -2.7270470620059273, -3.5056509037824677, -4.245353145695243, -4.9913540892097865, -5.55105934531792, -6.002880853796293, -6.311284912366985, -6.51344537667195, -6.582967380626437, -6.553657361634017, -6.460168805353358, -6.162351976103647, -5.723833517293063, -5.150110825789833, -4.501207158989299, -3.804129837421053, -3.1343252075850687, -2.411942051264752, -1.6529179280177853, -0.8108995506438983, 0.008453976031260413, 0.7647273453691682, 1.4681151121820122, 2.0943471537680183, 2.474595130288212, 2.5662826133990655, 2.5211741297577404, 2.38805978887914, 2.2389727056895765, 2.1412987873368596, 2.9063572260551567, 4.194546597828645, 5.866913985423354, 7.77723599512798, 9.62183237260898, 11.158070692161427, 12.372098144540699, 13.65034732222623, 14.882615636208543, 15.994007541356282, 16.949280850972936, 17.688638079123596, 18.224677297633825, 18.59180248315376, 18.834034128337628, 18.922736233783663, 18.824512964672564, 18.568740166721966, 18.18147543431046, 17.656034819128347, 16.999461968204137, 16.257488202804637, 15.498449267993578, 14.747299848041758, 13.996170378852636, 13.253246707662923, 12.20033487050066, 10.932210023063208, 9.506577673955862, 7.981682426606451, 6.464852390073813, 5.021645080435267, 3.648709162106437, 2.3826756929391495, 1.1963214662045325, 0.2369566808776955, -0.5100438200758513, -1.0824204269104947, -1.4855107584931655, -1.680281285906758, -1.7872388228635256, -1.8136816372026578, -1.710605556756953, -1.5374108397931028, -1.4694319464369578, -1.4753526179648722, -1.4134347761708903, -1.2004515997251606, -0.8992181541724601, -0.542931323067854, -0.16471169370816435, 0.2072450974488951, 0.4215277420537217, 0.44772965988971325, 0.32676901674212494, 0.1481231804439107, -0.03531512779050541, -0.1696218885953566, -0.26235633502929967, -0.30682266737776787, -0.3835778209572327, -0.5164366314830581, -0.6515092685312295, -0.7562699337799936, -0.801790581981837, -0.8022975089790433, -0.7063651649535971, -0.6539183576036876, -0.7293026175978878, -0.9097476249930252, -1.1277578124227556, -1.3510065921857275, -1.827918926056749, -2.49408613120897, -3.290120362577997, -4.230723310814372, -5.17714234114367, -6.087013548195107, -6.956440988382045, -7.634107042813051, -8.10387610037204, -8.39513749168822, -8.515222227257986, -8.49784656060412, -8.350169317109081, -8.188027056296532, -7.980969388487004, -7.746400883177689, -7.533423704196562, -7.320156305620296, -7.128484766811479, -7.00764815008092, -6.9016290777520535, -6.8031806818819565, -6.778425889315067, -6.785310242612793, -6.758866082507267, -6.757103423060494, -6.730134724697173, -6.631322116671419, -6.438456614539115, -6.173141890880193, -5.929742975388687, -5.725474041269157, -5.615359993350824, -5.478419408256663, -5.3180803418532205, -5.124362667644382, -4.920005738034222, -4.634610423028348, -4.320847987425974, -3.8494439104957197, -3.388025926998487, -2.984433045239206, -2.528532713253485, -2.000834378100002, -1.3880893796059184, -0.6045346105524824, 0.11340297747791095, 0.8208432611583988, 1.3409132235123344, 1.7369162668407427, 2.071760588812088, 2.3066691196327653, 2.555578999980634, 2.879747831603704, 3.1866872173960212, 3.46322343351522, 3.76420539763587, 4.027434176863023, 4.299543133993789, 4.33003157779236, 4.201039891786915, 3.969914264334701, 3.649920582795196, 3.3176219877938307, 2.816916314718892], "overall_upper_bb": [null, 655.4734898859778, 653.6741584585374, 652.1612172303969, 652.2287253295207, 651.4077861600874, 650.8208873271111, 656.2867984459533, 658.0510795383722, 658.7063038081351, 658.9365016022656, 658.3650524759348, 658.2790900113259, 657.1241940758391, 656.1988437616868, 655.2100970735664, 654.3136290628388, 653.4413313617897, 652.6362738679168, 651.8912831885208, 649.265171037021, 648.1217886581858, 646.05687867963, 644.5075364415126, 644.4351285599153, 643.681026932431, 644.5091480134054, 647.5232837636848, 651.5844278709634, 654.425276669108, 656.5681490105266, 658.7213646569901, 659.7844025685779, 659.9612716744832, 659.2757844626612, 658.7867408111665, 657.9506114962969, 657.297708096409, 656.5286007761656, 672.2912823684863, 683.823622308599, 695.2538136130495, 706.1930940125562, 713.720130876801, 718.3357969940166, 721.9745586464232, 729.5107316077138, 736.1565633912858, 742.1085095249831, 747.362255685386, 751.5163404211976, 755.155878032694, 758.3429345087366, 760.2066363411941, 759.6911778470906, 757.6581254616488, 753.4124086735113, 746.2778824533436, 732.7995865189872, 731.9513325367213, 731.0181770546739, 731.0169626517007, 731.2533992142559, 731.1205213694614, 728.8547131895253, 728.3129788538038, 731.4658486226036, 734.0619139099887, 736.1289962890405, 737.0461217967626, 737.4996887164538, 737.6672763034248, 737.0778543383084, 735.8465377069042, 733.7563877718526, 731.7426516493745, 729.4466635974751, 726.8578124137364, 724.5231279710706, 722.2336209736051, 719.7036193848218, 716.647644761427, 712.8318166098562, 707.8648603515165, 700.9003540417459, 700.7193801928187, 702.4919961422695, 704.2948098894151, 705.9785579333937, 707.4774045720025, 708.738444449364, 708.5325611403439, 708.113563729963, 707.1747480117737, 707.0733384123711, 707.0072134795026, 706.9500510662668, 706.9547811892207, 706.9042738354865, 706.9267749654502, 707.0602441957338, 706.7377783556108, 706.4092819240914, 706.3471387785826, 706.2156651774931, 706.4805981280942, 705.5225072000092, 704.7793802609738, 703.7668230843001, 702.1314407716092, 699.980510904456, 703.33826145357, 706.2814447354962, 708.7965807822985, 711.5491152414974, 712.7299974705375, 713.0305487822467, 712.9666522279128, 711.465601351684, 710.077534062122, 708.7597217642418, 706.9188948462131, 704.558275621834, 701.4608673996228, 697.8918958088112, 692.4722838613706, 687.9592014873895, 684.483483722231, 680.9011235929671, 676.0673752865782, 669.1670322147377, 667.6471757515211, 666.8869447026677, 667.2247462044153, 667.7602123133323, 667.9214575900747, 668.4646529934694, 668.6938930616617, 668.5112218826973, 667.9846653741777, 667.3714585223405, 666.426581570821, 665.3259979610384, 663.9908919713396, 663.1057518124908, 661.6622878775992, 660.0798087306861, 659.0207603900197, 657.9976444868267, 657.195718578045, 659.6088433049788, 659.9441835607382, 659.9926627653808, 661.5082210731304, 663.7161565693664, 666.6558633045959, 671.7759481094298, 673.6650648241733, 676.2768963569855, 677.0102262966428, 677.8676711916703, 678.9271784802573, 679.3703598389848, 679.921846883964, 681.7125321242378, 682.5623045585487, 683.176419783714, 684.0096517006746, 684.6732600608385, 685.410739049761, 685.3232700612799, 684.5807572293304, 683.115051981626, 682.6560797785135, 682.4843771842648, 683.6758088437686], "overall_lower_bb": [null, 635.4765101140223, 638.6991748747959, 639.847532769603, 637.5122746704793, 637.2930471732459, 636.8683983871748, 626.6963265540467, 620.7694760171834, 616.3881961918648, 612.7003165795526, 610.628697524065, 607.7151407579047, 607.5504487813037, 606.9069829049798, 606.8241154264335, 606.6703356430435, 606.8918575270991, 607.0951682373466, 607.2285868114792, 608.295698962979, 608.6760813418141, 609.7679913203699, 610.6145835584874, 610.6519914400847, 611.0440930675688, 610.5599719865945, 609.6948362363152, 608.6107221290366, 608.741873330892, 609.7590009894733, 610.7985353430099, 613.4004974314221, 615.0096283255168, 617.1179955373386, 619.1320391888335, 621.5891685037031, 623.844571903591, 626.6026792238345, 618.1029976315136, 613.0491576914009, 608.8444663869504, 605.3891859874439, 604.683149123199, 605.8019830059834, 607.9392213535768, 607.8110483922862, 608.4217166087144, 609.1647404750169, 610.898994314614, 613.5859095788026, 616.681121967306, 620.4290654912636, 626.7703636588058, 636.0498221529094, 646.2348745383513, 658.6090913264887, 673.6121175466562, 694.3739134810127, 697.1021674632786, 699.7398229453262, 700.8265373482992, 701.1486007857442, 702.3809786305385, 706.6817868104746, 707.3725511461962, 701.8219313773965, 696.3513660900113, 691.0332837109595, 686.8286582032375, 683.2953312835463, 679.727243696575, 676.7346656616916, 673.8144822930958, 672.6131322281474, 671.7318583506255, 671.1568364025248, 671.0701875862637, 671.4333720289294, 671.594879026395, 672.0888806151783, 673.3527552385731, 675.2280833901438, 677.4215396484834, 681.5595459582541, 681.6364898071814, 680.7431238577303, 680.2343101105848, 680.2650620666062, 680.4577154279974, 680.8609355506361, 682.1438188596562, 683.1618162700371, 684.8336319882263, 685.1125415876289, 685.3686765204974, 685.8743489337331, 686.167618810779, 686.1341261645134, 685.9726250345498, 685.3456558042661, 684.8692216443892, 684.6037180759085, 685.1788612214175, 685.8948348225069, 685.9379018719058, 685.8934927999908, 684.9991197390261, 684.0981769156999, 683.8945592283909, 684.236989095544, 678.2472385464299, 672.7825552645037, 667.5894192177014, 661.2728847585025, 656.5500025294625, 652.3084512177535, 648.1343477720873, 645.950398648316, 644.2824659378781, 642.8317782357582, 641.9046051537869, 641.380224378166, 641.5466326003774, 641.6696041911888, 643.3882161386294, 644.7802985126107, 645.480516277769, 646.527876407033, 648.5506247134217, 652.2149677852624, 652.2858242484789, 651.9165552973323, 650.2772537955847, 649.1472876866677, 648.4635424099253, 647.1573470065305, 646.6001069383384, 646.0607781173026, 645.8923346258223, 645.8345414776596, 645.5294184291789, 645.1881020389615, 644.4692080286602, 644.2863481875092, 644.5088121224009, 645.014291269314, 645.1993396099803, 645.7624555131732, 646.1623814219549, 644.6632566950211, 644.5349164392618, 644.5264372346192, 644.1928789268696, 643.5226434306335, 642.2824366954042, 640.1533518905702, 640.2627351758266, 639.8149036430146, 640.1115737033573, 640.3766288083295, 641.1216215197427, 642.4003401610153, 644.612353116036, 645.626167875762, 647.3168954414514, 649.1727802162859, 651.2965482993254, 652.9469399391613, 654.9844609502389, 655.5304299387202, 657.3349427706696, 660.086648018374, 661.0116202214865, 661.5101228157353, 659.1806911562313]}, "alignment": "consistent"}

6645_LRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679955660.0, 1679959200.0, 1680025800.0, 1680029400.0, 1680032940.0, 1680036600.0, 1680040200.0, 1680043860.0, 1680047400.0, 1680113940.0, 1680117540.0, 1680121260.0, 1680124800.0, 1680128400.0, 1680132000.0, 1680198660.0, 1680202140.0, 1680205800.0, 1680209400.0, 1680213000.0, 1680216660.0, 1680220200.0, 1680286740.0, 1680290400.0, 1680294120.0, 1680297600.0, 1680301140.0, 1680304800.0, 1680544200.0, 1680547800.0, 1680551400.0, 1680554940.0, 1680558600.0, 1680562140.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639600.0, 1680643140.0, 1680646740.0, 1680650340.0, 1680717000.0, 1680720600.0, 1680724140.0, 1680727800.0, 1680731400.0, 1680735000.0, 1680738600.0, 1680805080.0, 1680808800.0, 1680812520.0, 1680815640.0, 1680819660.0, 1680823200.0, 1681149000.0, 1681152660.0, 1681156200.0, 1681159800.0, 1681163400.0, 1681166940.0, 1681170600.0, 1681237020.0, 1681240860.0, 1681244400.0, 1681247940.0, 1681251600.0, 1681255200.0, 1681321620.0, 1681325280.0, 1681329000.0, 1681332600.0, 1681336200.0, 1681339800.0, 1681343400.0, 1681409940.0, 1681413600.0, 1681417140.0, 1681420800.0, 1681424280.0, 1681428000.0, 1681494720.0, 1681498200.0, 1681501800.0, 1681505400.0, 1681509120.0, 1681512600.0, 1681516200.0, 1681755600.0, 1681759200.0, 1681762740.0, 1681766460.0, 1681770000.0, 1681773600.0, 1681840200.0, 1681843800.0, 1681847400.0, 1681851120.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928340.0, 1681932000.0, 1681935600.0, 1681939140.0, 1681942800.0, 1681946340.0, 1682013000.0, 1682016600.0, 1682020200.0, 1682023740.0, 1682027340.0, 1682031000.0, 1682034600.0, 1682101200.0, 1682104800.0, 1682108400.0, 1682111940.0, 1682115300.0, 1682119200.0, 1682358600.0, 1682362260.0, 1682365740.0, 1682369280.0, 1682373000.0, 1682376600.0, 1682380200.0, 1682446800.0, 1682450460.0, 1682454000.0, 1682457600.0, 1682461140.0, 1682464800.0, 1682531400.0, 1682535000.0, 1682538600.0, 1682542200.0, 1682545800.0], "input_window": [[39.31, 39.325, 39.97, 39.6, 39.55, 39.65, 39.42, 39.33, 39.395, 39.63, 39.27, 39.275, 39.37, 39.225, 39.02, 38.75, 38.94, 38.98, 39.01, 38.98, 38.98, 39.03, 39.43, 39.535, 39.64, 39.38, 39.36, 39.34, 39.47, 38.76, 38.56, 38.81, 39, 38.97, 38.97, 38.46, 38.2, 38.29, 38.39, 38.36, 38.46, 38.1, 37.56, 37.72, 37.525, 37.43, 37.78, 37.82, 38.185, 37.87, 37.895, 37.66, 37.79, 37.8, 37.8, 37.94, 37.94, 37.95, 38.14, 38.1475, 38.1, 38.53, 38.42, 38.625, 38.57, 38.55, 38.4693, 38.51, 38.42, 38.065, 37.87, 38.185, 38.335, 37.96, 38.62, 38.2805, 38.43, 38.6, 38.62, 38.695, 38.685, 38.585, 38.47, 38.22, 38.2, 38.35, 38.32, 38.44, 38.425, 38.49, 38.47, 38.25, 38.45, 38.25, 37.91, 37.56, 37.58, 37.835, 37.9, 38.08, 38.09, 37.8, 38.13, 38.37, 38.49, 38.41, 38.01, 38.125, 37.92, 37.97, 37.83, 37.77, 37.9, 38.05, 37.83, 37.96, 37.9, 37.93, 37.75, 37.755, 37.895, 37.975, 37.98, 38.06, 38.09, 38.06, 37.865, 38.44, 38.385, 38.34, 38.01, 38.08, 42.83, 42.78, 43.545, 43.67, 43.7031], [39.31, 39.34, 39.97, 39.6, 39.64, 39.65, 39.43, 39.33, 39.48, 39.63, 39.27, 39.28, 39.37, 39.235, 39.04, 38.75, 38.98, 38.98, 39.01, 38.98, 38.98, 39.035, 39.43, 39.535, 39.64, 39.38, 39.36, 39.36, 39.47, 38.78, 38.595, 38.81, 39, 38.98, 38.97, 38.46, 38.25, 38.29, 38.39, 38.36, 38.46, 38.16, 37.56, 37.72, 37.53, 37.43, 37.78, 37.88, 38.185, 37.87, 37.9, 37.66, 37.81, 37.8, 37.86, 37.94, 37.96, 37.95, 38.14, 38.1475, 38.1, 38.54, 38.42, 38.64, 38.57, 38.565, 38.4693, 38.51, 38.42, 38.09, 37.87, 38.255, 38.335, 37.97, 38.62, 38.3, 38.43, 38.6, 38.62, 38.695, 38.82, 38.605, 38.47, 38.22, 38.2, 38.36, 38.32, 38.44, 38.425, 38.5, 38.47, 38.25, 38.46, 38.28, 37.91, 37.565, 37.58, 37.835, 37.9, 38.09, 38.09, 37.8, 38.14, 38.38, 38.5, 38.42, 38.01, 38.14, 37.93, 37.98, 37.83, 37.77, 37.9, 38.1, 37.85, 37.96, 37.9, 37.94, 37.75, 37.755, 37.895, 38, 37.99, 38.06, 38.095, 38.06, 37.87, 38.4415, 38.385, 38.3557, 38.02, 38.09, 43.01, 43.01, 43.64, 43.67, 43.7031], [39.31, 39.325, 39.97, 39.55, 39.55, 39.65, 39.405, 39.33, 39.395, 39.63, 39.27, 39.275, 39.36, 39.225, 39.02, 38.64, 38.94, 38.98, 39.01, 38.97, 38.97, 38.99, 39.43, 39.515, 39.6, 39.37, 39.36, 39.34, 39.365, 38.725, 38.56, 38.81, 39, 38.97, 38.96, 38.42, 38.19, 38.29, 38.39, 38.34, 38.46, 38.1, 37.54, 37.72, 37.52, 37.43, 37.78, 37.82, 38.185, 37.87, 37.895, 37.66, 37.79, 37.8, 37.73, 37.94, 37.94, 37.95, 38.07, 38.145, 38.1, 38.53, 38.42, 38.625, 38.57, 38.55, 38.455, 38.4, 38.42, 38.065, 37.87, 38.14, 38.335, 37.93, 38.56, 38.2805, 38.4, 38.6, 38.62, 38.695, 38.685, 38.57, 38.47, 38.22, 38.2, 38.35, 38.32, 38.44, 38.425, 38.46, 38.43, 38.25, 38.45, 38.25, 37.91, 37.56, 37.58, 37.835, 37.9, 38.075, 38.09, 37.8, 38.07, 38.37, 38.487, 38.41, 38.01, 38.08, 37.92, 37.97, 37.83, 37.77, 37.895, 38.05, 37.82, 37.95, 37.9, 37.92, 37.75, 37.75, 37.895, 37.975, 37.98, 38.055, 38.09, 38.04, 37.865, 38.44, 38.385, 38.34, 38.01, 38.08, 42.66, 42.78, 43.545, 43.63, 43.64], [39.31, 39.34, 39.97, 39.55, 39.64, 39.65, 39.43, 39.33, 39.48, 39.63, 39.27, 39.28, 39.36, 39.23, 39.04, 38.64, 38.98, 38.98, 39.01, 38.97, 38.97, 39, 39.43, 39.515, 39.6, 39.37, 39.36, 39.36, 39.365, 38.73, 38.595, 38.81, 39, 38.97, 38.97, 38.42, 38.2175, 38.29, 38.39, 38.34, 38.46, 38.16, 37.54, 37.72, 37.52, 37.43, 37.78, 37.87, 38.185, 37.87, 37.9, 37.66, 37.81, 37.8, 37.85, 37.94, 37.945, 37.95, 38.095, 38.145, 38.1, 38.53, 38.42, 38.63, 38.57, 38.565, 38.455, 38.4, 38.42, 38.09, 37.87, 38.255, 38.335, 37.97, 38.58, 38.3, 38.4, 38.6, 38.62, 38.695, 38.785, 38.57, 38.47, 38.22, 38.2, 38.36, 38.32, 38.44, 38.425, 38.48, 38.43, 38.25, 38.45, 38.28, 37.91, 37.565, 37.58, 37.835, 37.9, 38.075, 38.09, 37.8, 38.11, 38.38, 38.5, 38.42, 38.01, 38.095, 37.93, 37.98, 37.83, 37.77, 37.895, 38.1, 37.85, 37.96, 37.9, 37.94, 37.75, 37.75, 37.895, 38, 37.99, 38.055, 38.095, 38.055, 37.87, 38.4415, 38.385, 38.3557, 38.01, 38.09, 42.8793, 42.985, 43.62, 43.65, 43.648], [109, 288, 525, 569, 3753, 106, 859, 176, 3364, 243, 651, 1049, 675, 2980, 1377, 1180, 842, 113, 890, 1313, 1007, 3393, 179, 434, 1364, 695, 520, 685, 206, 1408, 314, 203, 230, 1459, 1815, 1825, 7688, 211, 188, 653, 230, 1077, 1455, 233, 1082, 726, 161, 4997, 102, 725, 200, 101, 524, 206, 819, 613, 1537, 119, 2364, 363, 892, 1019, 540, 512, 884, 694, 1273, 1709, 141, 450, 290, 6043, 225, 3446, 887, 317, 268, 395, 541, 201, 1180, 1162, 106, 211, 200, 224, 1321, 241, 297, 2203, 2050, 107, 1079, 3739, 407, 232, 204, 132, 362, 2081, 287, 257, 3025, 444, 881, 1134, 122, 4006, 629, 346, 112, 201, 435, 924, 1227, 1959, 136, 944, 115, 339, 237, 222, 1086, 351, 1385, 2440, 311, 839, 482, 987, 1425, 665, 15944, 6711, 2657, 1582, 2520]], "output_timestamps": [1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632140.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713140.0, 1682716620.0, 1682720340.0, 1682724000.0, 1682963340.0, 1682967000.0, 1682970540.0, 1682974200.0, 1682977800.0, 1682981400.0, 1682985000.0, 1683051600.0, 1683055140.0, 1683058800.0, 1683062400.0, 1683066000.0, 1683069600.0, 1683136200.0, 1683139800.0, 1683143400.0, 1683147000.0, 1683150600.0], "output_window": [[43.15, 43.5, 43.42, 42.42, 42.405, 42.36, 42.27, 42.05, 42.3, 43.04, 42.985, 43.21, 43.285, 42.98, 43, 42.805, 43.21, 43.015, 42.96, 43.08, 43, 42.785, 40.43, 40.05, 40.06, 40.61, 40.82, 41.3, 42.08, 41.835, 41.79, 41.5, 41.365], [43.15, 43.505, 43.44, 42.42, 42.48, 42.42, 42.27, 42.07, 42.37, 43.13, 43.04, 43.21, 43.285, 42.99, 43.02, 42.805, 43.25, 43.0295, 42.96, 43.08, 43.01, 42.785, 40.43, 40.05, 40.06, 40.62, 40.82, 41.3, 42.18, 41.835, 41.84, 41.56, 41.365], [43, 43.39, 43.42, 42.41, 42.39, 42.36, 42.25, 42.05, 42.3, 43.04, 42.985, 43.195, 43.285, 42.97, 42.985, 42.805, 43.21, 42.99, 42.96, 43.08, 43, 42.76, 40.385, 39.98, 40.06, 40.5901, 40.82, 41.2, 42.08, 41.835, 41.79, 41.5, 41.365], [43, 43.39, 43.44, 42.41, 42.43, 42.42, 42.26, 42.06, 42.32, 43.13, 43.04, 43.195, 43.285, 42.97, 42.99, 42.805, 43.25, 42.99, 42.96, 43.08, 43.01, 42.76, 40.385, 39.98, 40.06, 40.5901, 40.82, 41.2, 42.16, 41.835, 41.84, 41.56, 41.365], [2408, 5619, 994, 339, 3104, 3192, 775, 1602, 9375, 524, 5301, 364, 250, 677, 5810, 173, 1117, 1653, 328, 326, 362, 3625, 440, 1464, 108, 1212, 418, 2637, 1751, 177, 1059, 1600, 326]], "text": {"content": "Why Stride Stock Was Climbing Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-04-26T18:17:45Z\n\nThe online education company delivered a strong earnings report.\n\nArticle Content:\n\nShares of\u00a0Stride\u00a0(LRN -1.55%) were popping Wednesday after the education management company delivered a better than expected fiscal third-quarter earnings report after the closing bell Tuesday, beating estimates on the top and bottom lines.\nThe online school operator and curriculum developer also raised its full-year guidance. As a result, the stock was up by 15.5% as of 12:36 p.m. ET.\nIn the quarter, which ended March 31, Stride's revenue rose 11.5% to $470.3 million, which beat the consensus estimate of $456.4 million. Management credited growth in in-year enrollment, increases in revenue per enrollment, and growth in its adult learning segment.\nThe revenue increase had a direct impact on the bottom line as operating income rose 19% to $72.2 million, and earnings per share jumped from $1.02 to $1.30, well exceeding analysts' consensus forecast of $1.06.\nWhile enrollment and revenue in its general education segment fell by 20.3% due to the return to school in the post-pandemic period, its career learning programs picked up the slack, growing by 60% year over year. Overall, average enrollment fell 2.2% in the quarter to 181,800.\nThe company raised its revenue guidance from a $1.775 billion to $1.815 billion range previously to a range of $1.805 billion to $1.825 billion, and it lifted its adjusted operating income range from $180 million to $200 million for the fiscal year to $193 million to $200 million.\nStride has been an erratic performer over its history as the for-profit education industry has undergone significant changes, but investors should be encouraged by the latest results, especially the growth in its career learning segment, which should support accelerated growth once the general education business stabilizes.\nTrading at a price-to-earnings ratio of 17, the stock has room to grow if it continues to deliver bottom-line growth like it did in the fiscal third quarter.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682533065000, "published_utc": "2023-04-26T18:17:45Z", "article_url": "https://www.fool.com/investing/2023/04/26/why-stride-stock-was-climbing-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7939567020148757, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6920295983086733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.22767743576698, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.31, 39.325, 39.54, 39.542500000000004, 39.562, 39.57666666666667, 39.55571428571428, 39.5275, 39.52222222222222, 39.533, 39.529, 39.523, 39.462, 39.42999999999999, 39.37, 39.269, 39.224000000000004, 39.189, 39.142, 39.076, 39.046, 39.018, 39.025, 39.0535, 39.109500000000004, 39.1825, 39.2205, 39.2585, 39.294, 39.269999999999996, 39.2325, 39.213499999999996, 39.1705, 39.116, 39.053, 38.958000000000006, 38.84375, 38.73675, 38.63925, 38.60025, 38.58675, 38.52175, 38.37575, 38.250750000000004, 38.10575, 38.00675, 37.963, 37.921, 37.9005, 37.8535, 37.7975, 37.7475, 37.7745, 37.7825, 37.8155, 37.866499999999995, 37.882999999999996, 37.891000000000005, 37.882, 37.9095, 37.929500000000004, 38.0165, 38.0775, 38.1605, 38.2325, 38.295, 38.346000000000004, 38.391, 38.423500000000004, 38.418000000000006, 38.394999999999996, 38.36749999999999, 38.359, 38.293, 38.294, 38.2675, 38.262, 38.282, 38.302, 38.3625, 38.454, 38.485499999999995, 38.499, 38.524, 38.486, 38.492000000000004, 38.483999999999995, 38.468, 38.4485, 38.427, 38.39149999999999, 38.3595, 38.3575, 38.3635, 38.334500000000006, 38.255, 38.181, 38.1205, 38.068, 38.0275, 37.9935, 37.9485, 37.9145, 37.9245, 37.9835, 38.069, 38.112, 38.138, 38.141, 38.1315, 38.1055, 38.1025, 38.081, 38.053, 37.988, 37.94199999999999, 37.931, 37.9155, 37.8975, 37.8745, 37.881, 37.903999999999996, 37.9135, 37.909, 37.9335, 37.943, 37.94, 37.99015, 38.05365, 38.11422, 38.12572, 38.13472, 38.62365, 39.11665, 39.66915, 40.22865, 40.80645], "in_sma_50": [39.31, 39.325, 39.54, 39.542500000000004, 39.562, 39.57666666666667, 39.55571428571428, 39.5275, 39.52222222222222, 39.533, 39.50909090909091, 39.49, 39.480000000000004, 39.46214285714286, 39.434, 39.384375, 39.36058823529412, 39.339444444444446, 39.322105263157894, 39.304500000000004, 39.28857142857142, 39.275454545454544, 39.28217391304348, 39.291875, 39.3042, 39.30673076923077, 39.308703703703706, 39.31053571428571, 39.312413793103445, 39.293, 39.270483870967745, 39.25609375, 39.248333333333335, 39.24014705882353, 39.23242857142857, 39.20986111111111, 39.18304054054054, 39.15953947368421, 39.13980769230769, 39.1198125, 39.10371951219512, 39.08125, 39.04540697674418, 39.01528409090909, 38.982055555555554, 38.948315217391304, 38.923457446808506, 38.90151041666667, 38.88688775510204, 38.86655, 38.83835, 38.80475, 38.76155, 38.726549999999996, 38.69075, 38.656549999999996, 38.62685, 38.59925, 38.571549999999995, 38.54185, 38.51845, 38.50345, 38.48465, 38.47265, 38.463249999999995, 38.461749999999995, 38.45125, 38.43965, 38.42785000000001, 38.41025, 38.38825, 38.37335, 38.35145, 38.320550000000004, 38.30015, 38.27875, 38.25955, 38.24435, 38.22945, 38.22875, 38.23255, 38.22775, 38.217150000000004, 38.20215, 38.18675, 38.18555, 38.187599999999996, 38.190599999999996, 38.1913, 38.1941, 38.1935, 38.1953, 38.213499999999996, 38.224700000000006, 38.2325, 38.2352, 38.2312, 38.2305, 38.2248, 38.228899999999996, 38.2327, 38.235499999999995, 38.2415, 38.253099999999996, 38.266099999999994, 38.2757, 38.277, 38.279900000000005, 38.2766, 38.2733, 38.2679, 38.2527, 38.2422, 38.2316, 38.217200000000005, 38.2051, 38.194, 38.1848, 38.1714, 38.1646, 38.165099999999995, 38.16, 38.1531, 38.1548, 38.1451, 38.1402, 38.1296, 38.12643, 38.12173, 38.114944, 38.099444, 38.089844, 38.17803, 38.27333, 38.38173, 38.48753, 38.59409], "in_sma_200": [39.31, 39.325, 39.54, 39.542500000000004, 39.562, 39.57666666666667, 39.55571428571428, 39.5275, 39.52222222222222, 39.533, 39.50909090909091, 39.49, 39.480000000000004, 39.46214285714286, 39.434, 39.384375, 39.36058823529412, 39.339444444444446, 39.322105263157894, 39.304500000000004, 39.28857142857142, 39.275454545454544, 39.28217391304348, 39.291875, 39.3042, 39.30673076923077, 39.308703703703706, 39.31053571428571, 39.312413793103445, 39.293, 39.270483870967745, 39.25609375, 39.248333333333335, 39.24014705882353, 39.23242857142857, 39.20986111111111, 39.18304054054054, 39.15953947368421, 39.13980769230769, 39.1198125, 39.10371951219512, 39.08125, 39.04540697674418, 39.01528409090909, 38.982055555555554, 38.948315217391304, 38.923457446808506, 38.90151041666667, 38.88688775510204, 38.86655, 38.84759803921568, 38.824759615384615, 38.80561320754717, 38.78699074074074, 38.769954545454546, 38.755133928571425, 38.74092105263158, 38.72728448275862, 38.71656779661017, 38.70704166666667, 38.697090163934426, 38.694395161290316, 38.69003968253968, 38.6891015625, 38.68726923076923, 38.68541666666667, 38.6819776119403, 38.67783088235294, 38.67409420289855, 38.66575, 38.65454225352112, 38.64899305555556, 38.644691780821915, 38.635574324324324, 38.63483333333333, 38.63042763157895, 38.627435064935064, 38.62708333333333, 38.62699367088607, 38.62784375, 38.62978395061728, 38.62905487804878, 38.62713855421686, 38.62229166666667, 38.61732352941176, 38.614331395348835, 38.61094827586207, 38.60900568181818, 38.60693820224719, 38.60552777777778, 38.6035989010989, 38.59975543478261, 38.598145161290326, 38.59476063829787, 38.58755263157895, 38.576901041666666, 38.566623711340206, 38.55915816326531, 38.552499999999995, 38.547725, 38.54319306930693, 38.535906862745094, 38.53177184466019, 38.5303125, 38.53002380952381, 38.5289858490566, 38.52413551401869, 38.52016203703703, 38.51474770642202, 38.50988636363636, 38.50376126126126, 38.49720982142857, 38.49188053097345, 38.48844298245614, 38.48289130434783, 38.478383620689655, 38.47344017094017, 38.46891949152542, 38.4628781512605, 38.456937499999995, 38.45229338842975, 38.44858606557377, 38.444857723577236, 38.44171370967742, 38.43894, 38.43589285714285, 38.43143700787401, 38.431515625, 38.43115503875969, 38.430574615384614, 38.427364122137405, 38.42480833333333, 38.4583007518797, 38.49208208955224, 38.53006666666667, 38.567713235294114, 38.604795620437955], "in_ema_10": [39.31, 39.31545454545455, 39.434462809917356, 39.455469571750555, 39.489020558705, 39.51828954803136, 39.50223690293475, 39.47092110240115, 39.47257181105549, 39.5011951181363, 39.459159642111516, 39.4265851617276, 39.414478768686216, 39.38093717437963, 39.3189485972197, 39.195503397725204, 39.156320961775165, 39.12426260508877, 39.10348758598172, 39.07921711580322, 39.05935945838445, 39.04856682958727, 39.11791831511686, 39.19011498509561, 39.264639533260045, 39.28379598175822, 39.29765125780217, 39.30898739274723, 39.31917150315682, 39.21204941167375, 39.09985860955125, 39.04715704417829, 39.03858303614587, 39.02611339321026, 39.015910958081115, 38.90756351115727, 38.78209741821958, 38.69262516036147, 38.637602403932114, 38.58349287594445, 38.56103962577273, 38.488123330177686, 38.31573727014538, 38.207421402846215, 38.08243569323781, 37.96381102174003, 37.93039083596911, 37.919410683974725, 37.96769965052477, 37.949936077702084, 37.94085679084716, 37.88979191978403, 37.87528429800511, 37.86159624382236, 37.85948783585466, 37.87412641115381, 37.88701251821675, 37.89846478763189, 37.93419846260791, 37.97252601486102, 37.9957031030681, 38.092847993419355, 38.15233017643401, 38.23917923526419, 38.299328465216156, 38.347632380631396, 38.36715376597114, 38.37312580852184, 38.381648388790595, 38.32862140901049, 38.245235698281306, 38.24701102586652, 38.26300902116351, 38.209734653679234, 38.27705562573755, 38.2812273301489, 38.30282236103092, 38.356854659025295, 38.40469926647524, 38.457481218025194, 38.517030087475156, 38.52666098066149, 38.51635898417758, 38.462475532508925, 38.414752708416394, 38.404797670522505, 38.38937991224569, 38.39858356456465, 38.40338655282562, 38.417316270493686, 38.41962240313119, 38.388781966198245, 38.39991251779856, 38.37811024183518, 38.29299928877423, 38.16063578172437, 38.05506563959267, 38.015053705121275, 37.99413484964468, 38.00883760425474, 38.02359440348115, 37.98294087557548, 38.00604253456175, 38.07403480100507, 38.15148301900415, 38.200304288276115, 38.165703508589544, 38.152848325209625, 38.112330447898785, 38.08827036646264, 38.04131211801488, 37.991982642012175, 37.97434943437359, 37.99719499176021, 37.97043226598562, 37.96853549035187, 37.95607449210607, 37.95315185717769, 37.91621515587265, 37.885994218441255, 37.88763163327012, 37.90806224540282, 37.92296001896594, 37.946967288244856, 37.97388232674579, 37.98863099461019, 37.96706172286288, 38.0533232277969, 38.11362809547019, 38.15764116902106, 38.130797320108144, 38.12337962554302, 38.98809242089884, 39.714802889826316, 40.42483872803971, 41.01123168657794, 41.49064410720013], "in_ema_50": [39.31, 39.31117647058824, 39.337012687427915, 39.34536513105819, 39.356919439644145, 39.36841279495222, 39.3708279794639, 39.369226882230016, 39.37357092606413, 39.383626968179264, 39.37917100864282, 39.37528194948036, 39.37468265734388, 39.36900882764412, 39.35610652067769, 39.32802391202367, 39.314375915473725, 39.30126313447476, 39.289841050769866, 39.277298264465166, 39.2652473521332, 39.25484549518681, 39.26171429929713, 39.271647071873716, 39.284523657290435, 39.28787567073003, 39.29070407579945, 39.293421563023, 39.29622856055152, 39.274023518961265, 39.24739514566867, 39.23024239485814, 39.22121328133429, 39.2113617801055, 39.20189661225823, 39.17123400001281, 39.13383266667898, 39.10074118955431, 39.07286898604238, 39.044129025805425, 39.02122200518561, 38.98744859321755, 38.93068590328745, 38.88320802472715, 38.82974888650256, 38.77485677330638, 38.73584278219633, 38.70188816328667, 38.68161803923621, 38.649789880834795, 38.620386356096176, 38.58272414605319, 38.55242123836483, 38.52291452313484, 38.49652571830602, 38.47470118033323, 38.45392858502604, 38.43416667973091, 38.42086602562381, 38.41004775010916, 38.39788901481076, 38.403069837759354, 38.40373376569036, 38.41260695134957, 38.41877922776723, 38.424513375697934, 38.42570892959213, 38.4247007362748, 38.42451639367579, 38.41139810372772, 38.39016680554232, 38.384866146501444, 38.38291061134452, 38.36671803835062, 38.37508203684668, 38.37213764324485, 38.37323028468623, 38.38212321469854, 38.39145171608291, 38.40335557035417, 38.41832201857558, 38.424270174709875, 38.42606350119184, 38.417982579576474, 38.4094342431225, 38.407495645352995, 38.40406444357445, 38.40547368108133, 38.40623941907815, 38.409131990879004, 38.409950344177865, 38.40367778166109, 38.405494339243006, 38.40057299260602, 38.38133483603324, 38.34932170520841, 38.31915222657279, 38.300165864746404, 38.28447308573674, 38.276258454923536, 38.26895420178928, 38.2505638409348, 38.24505153344716, 38.250343630174726, 38.26013407605023, 38.266403327969826, 38.25634829550042, 38.25002091136315, 38.23747107170185, 38.22737416692923, 38.21179086626534, 38.19446573425494, 38.18272197997043, 38.179477980755905, 38.16655727562822, 38.158456990309475, 38.14832142206205, 38.1401519545302, 38.12485187788195, 38.11015180423952, 38.10171447858307, 38.09772567550139, 38.09350113920722, 38.091991290610856, 38.09210927921435, 38.09065401336281, 38.082000914799565, 38.09609891814076, 38.10742837233132, 38.11716451459284, 38.11296198460881, 38.11206151462415, 38.29901204346242, 38.48277627705213, 38.684236030893224, 38.87897187281898, 39.065992583688825], "in_ema_200": [39.31, 39.31029850746269, 39.31686270141829, 39.31918247553353, 39.322374689707324, 39.32563464304357, 39.32667310430682, 39.326706207746554, 39.32823151911226, 39.331234190563876, 39.33062489513539, 39.33012116483553, 39.33041846667797, 39.329419277954806, 39.326539484144305, 39.3197082454961, 39.31632806394888, 39.31298151604889, 39.30996677459567, 39.306584020619596, 39.30323492588706, 39.30021766294291, 39.3015090294808, 39.30363331774467, 39.30658223995617, 39.30721326244417, 39.30773850361388, 39.3082585185033, 39.308823110358986, 39.30306367642507, 39.296018266709396, 39.29118226405557, 39.28828492809482, 39.28511791388492, 39.28198241225422, 39.27340547282881, 39.26289895071111, 39.25321836413688, 39.24462912668278, 39.23562784184017, 39.22791015187161, 39.2172841802112, 39.20059478538323, 39.18586249896151, 39.169286752703194, 39.1519804168554, 39.13832887041903, 39.125708682653666, 39.11634839725413, 39.103946920664534, 39.09196734931464, 39.07771891797818, 39.065104799391335, 39.052516691934706, 39.04055135171645, 39.02960059199788, 39.01880854630636, 39.00817363539784, 38.99908733056801, 38.99058894916933, 38.981727367585556, 38.97723256790809, 38.97168796524234, 38.96828808499117, 38.96432501946887, 38.96035163619058, 38.955323261701125, 38.949797657107084, 38.94452603862841, 38.936023291975395, 38.92541609504032, 38.9187452881245, 38.91293687729738, 38.90355442080686, 38.90033497383366, 38.894361491506956, 38.88944247169096, 38.88656244709703, 38.88391008443935, 38.88203038210662, 38.88106490566775, 38.87796973247703, 38.873910332153876, 38.867403761684685, 38.86076292823508, 38.85578021253125, 38.85044906613791, 38.84636499582808, 38.842172309302434, 38.83856860473226, 38.834503245481194, 38.82868729278984, 38.824919260025766, 38.81949717783645, 38.810447454673906, 38.7980549426871, 38.785934993008624, 38.7764729532772, 38.767751829363995, 38.7608587763355, 38.75418356463068, 38.74468920080351, 38.73837388537264, 38.73480797606545, 38.732471578293655, 38.72936240836039, 38.722204573451336, 38.71596373192446, 38.70814319727845, 38.70089799133539, 38.69223233968032, 38.68305589848947, 38.6752145462657, 38.66949101844216, 38.661336878955176, 38.654358402547665, 38.64685234879097, 38.63981899208658, 38.630965071767314, 38.62219925015769, 38.61496343672329, 38.60884439755192, 38.60268674185488, 38.59723712253294, 38.59223973822913, 38.58689406919203, 38.57976079487171, 38.578385065569506, 38.57646083606136, 38.57426421082692, 38.56864964156496, 38.56388695856432, 38.60682639181244, 38.65039030831182, 38.69983916096544, 38.74909449269713, 38.79783982112801], "in_macd": [0.0, 0.002393162393161674, 0.05449728492463635, 0.06119427796296861, 0.07292332632106024, 0.0820794374127729, 0.07076779296995284, 0.05312171492535356, 0.050656876401234285, 0.06011426073246895, 0.03812088081269138, 0.021252895054317378, 0.014176804844147739, -0.0018990698771546022, -0.029629181754216916, -0.0829262302988738, -0.09661564177632442, -0.10623993120422881, -0.1101764550442752, -0.11519593719764742, -0.11781580569731886, -0.11613261656518858, -0.07918843571733447, -0.04256050558620217, -0.006597762542305929, 0.0033057855694877958, 0.0102295821178231, 0.015537632608769059, 0.019918154986470427, -0.02753206998810498, -0.07516364716205715, -0.0944742714759883, -0.09337035295867935, -0.09383457232023318, -0.09312893709272885, -0.1353894344262443, -0.183110457300927, -0.21262851844433328, -0.2253548795288296, -0.23674613246365084, -0.2334002920853635, -0.2520506987167934, -0.31324915748822235, -0.34326790259418516, -0.3788293934596112, -0.4095533034714407, -0.40103724090553783, -0.3826153999675199, -0.33869383911900997, -0.3255508060995922, -0.3091504149180082, -0.3119233230815084, -0.29857533576709017, -0.2855126638168457, -0.26803606711717975, -0.24410954757051684, -0.2221829633379997, -0.20207315559641614, -0.17244782866958985, -0.14328328103552224, -0.12239044991440551, -0.0703246654187808, -0.03750589220518208, 0.005386376178172725, 0.03414372176424507, 0.055886442986789575, 0.06350952721543024, 0.06437080942060192, 0.06590747428880661, 0.040035545347492985, 0.0017594124692834612, 0.0024631897018068116, 0.00936827796430606, -0.014445322718515285, 0.015722885552413857, 0.016843585644430448, 0.02550688531032108, 0.047958110002284116, 0.06659701128513262, 0.08642410475420093, 0.10815274944073394, 0.10679310924425067, 0.09653364060889658, 0.06745247697027423, 0.04230395871243786, 0.03488214003507295, 0.025478924375768486, 0.027394024079995916, 0.027385694514030945, 0.03145454520150537, 0.03029533083754643, 0.014682894161076376, 0.01823801762924404, 0.0072542765558267774, -0.030949557921132964, -0.08805000307634714, -0.13058681904608704, -0.14208333504464576, -0.1442862084333214, -0.13040770515170408, -0.11685152502905538, -0.12803284800954629, -0.1106047352676569, -0.07415131662067864, -0.035173267063974833, -0.010615840578651614, -0.02396126608925897, -0.02736339415495337, -0.04287943871747757, -0.05055862532666566, -0.06796472736716908, -0.08561378477934056, -0.08849422822444097, -0.07338922832274619, -0.0806615021510666, -0.07666500441369806, -0.07744649474011567, -0.07398530915835977, -0.08558711180332779, -0.09370149151886409, -0.08742413669178717, -0.07313362636639198, -0.061901646751145734, -0.04721104566511514, -0.03197241466421019, -0.02285984149068554, -0.03021768482778242, 0.009951727769397678, 0.03680295726554306, 0.055083516474596195, 0.04120095156459769, 0.03623653801329141, 0.41398650986895547, 0.713658578874174, 0.990966797281402, 1.199331164440558, 1.3487524644719144], "in_signal": [0.0, 0.0004786324786323348, 0.011282362967833137, 0.021264745966860232, 0.03159646203770024, 0.041693057112714774, 0.04750800428416239, 0.04863074641240063, 0.04903597241016736, 0.051251630074627685, 0.048625480222240426, 0.04315096318865582, 0.037356131519754206, 0.029505091240372445, 0.017678236641454573, -0.002442656746611104, -0.02127725375255377, -0.03826978924288878, -0.052651122403166065, -0.06516008536206233, -0.07569122942911363, -0.08377950685632862, -0.0828612926285298, -0.07480113522006428, -0.061160460684512606, -0.04826721143371253, -0.0365678527234054, -0.02614675565697051, -0.016933773528282323, -0.019053432820246855, -0.030275475688608916, -0.043115234846084795, -0.053166258468603705, -0.061299921238929606, -0.06766572440968946, -0.08121046641300043, -0.10159046459058577, -0.12379807536133527, -0.14410943619483413, -0.16263677544859748, -0.1767894787759507, -0.19184172276411926, -0.2161232097089399, -0.24155214828598898, -0.26900759732071344, -0.2971167385508589, -0.3179008390217947, -0.3308437512109398, -0.33241376879255385, -0.33104117625396157, -0.32666302398677094, -0.32371508380571845, -0.31868713419799277, -0.31205224012176336, -0.30324900552084666, -0.29142111393078074, -0.2775734838122246, -0.2624734181690629, -0.2444683002691683, -0.2242312964224391, -0.20386312712083238, -0.1771554347804221, -0.1492255262653741, -0.11830314577666474, -0.08781377226848279, -0.059073729217428324, -0.03455707793085661, -0.014771500460564909, 0.0013642944893093936, 0.009098544660946112, 0.007630718222613582, 0.006597212518452228, 0.007151425607622995, 0.002832075942395339, 0.005410237864399043, 0.007696907420405324, 0.011258902998388476, 0.018598744399167602, 0.028198397776360608, 0.03984353917192868, 0.053505381225689735, 0.06416292682940193, 0.07063706958530086, 0.07000015106229554, 0.064460912592324, 0.058545158080873794, 0.051931911339852734, 0.047024333887881374, 0.04309660601311129, 0.040768193850790106, 0.038673621248141374, 0.03387547583072838, 0.03074798419043151, 0.026049242663510563, 0.014649482546581858, -0.005890414578003943, -0.030829695471620566, -0.05308042338622561, -0.07132158039564478, -0.08313880534685664, -0.0898813492832964, -0.09751164902854638, -0.10013026627636848, -0.09493447634523051, -0.08298223448897939, -0.06850895570691383, -0.05959941778338286, -0.05315221305769696, -0.05109765818965308, -0.050989851617055604, -0.0543848267670783, -0.06063061836953075, -0.0662033403405128, -0.06764051793695948, -0.0702447147797809, -0.07152877270656434, -0.07271231711327461, -0.07296691552229165, -0.07549095477849888, -0.07913306212657192, -0.08079127703961497, -0.07925974690497037, -0.07578812687420544, -0.07007271063238739, -0.062452651438751956, -0.05453408944913868, -0.04967080852486743, -0.03774630126601441, -0.022836449559702914, -0.007252456352843094, 0.0024382252306450617, 0.009197887787174331, 0.09015561220353056, 0.21485620553765927, 0.3700783238864078, 0.5359288919972378, 0.6984936064921732], "in_upper_bb": [null, 39.367426406871196, 40.28538580614337, 40.15118711174133, 40.09630328466143, 40.059933328735, 40.010592605393605, 39.97786493139295, 39.94468852594096, 39.93709569823661, 39.92396000125898, 39.90708948244188, 39.885791407827554, 39.87428014356225, 39.8870405216818, 39.97528249417034, 39.96542170775721, 39.95303454415069, 39.93726843744107, 39.92361566813183, 39.924396256940845, 39.919530856455665, 39.80964206883543, 39.804106648400285, 39.79639857098437, 39.752220621962394, 39.7439120704915, 39.74688704554452, 39.73172120229187, 39.69240654394677, 39.71660581476425, 39.707075673915455, 39.67961157695523, 39.665787864514854, 39.66426281921447, 39.695116090917836, 39.764049778634345, 39.80141450340836, 39.814992278643906, 39.828551984322594, 39.827635255360654, 39.84327791903475, 39.87711164537116, 39.82464192643236, 39.74770700377829, 39.695595458770335, 39.58122571321943, 39.43846771214354, 39.267314452060255, 39.2148991780016, 39.17450566772292, 39.09919236279451, 38.95830775363354, 38.799535015330754, 38.60423708282461, 38.54282167426891, 38.514691598189756, 38.47228614674909, 38.418475857923426, 38.38022574469441, 38.29588749677617, 38.392421910105476, 38.46329928933112, 38.584182625834885, 38.65349938338663, 38.68906324167729, 38.72743856479296, 38.75525693235591, 38.779415990107836, 38.777100376384055, 38.778456347872066, 38.76181437420669, 38.76173074095538, 38.74753154830271, 38.77510190086684, 38.77003878228142, 38.76865153893162, 38.787628409773994, 38.815803674059595, 38.854288054247085, 38.89932850089596, 38.90353139033859, 38.90641188219725, 38.88478054536659, 38.868605430281235, 38.85130370291918, 38.84388270972265, 38.84670463550599, 38.847060343252394, 38.84882482573732, 38.80376630024526, 38.803986014091365, 38.80764390722843, 38.7652248087044, 38.80355549262154, 38.91834280688146, 38.9822570396127, 38.967351814461615, 38.93500133425874, 38.875985409530635, 38.78768683488547, 38.745977951225186, 38.70911338090149, 38.72644132299895, 38.76258228846388, 38.77036623318864, 38.753711919999425, 38.72075365928478, 38.685224592755894, 38.63464720665113, 38.58953801035807, 38.57065956138395, 38.50726447476978, 38.48341495838349, 38.483146114517155, 38.46226090716665, 38.435963508646914, 38.43386145506117, 38.44144071519861, 38.440882464402826, 38.431659505755476, 38.432119689446836, 38.42317901558324, 38.368510271510615, 38.26810330262011, 38.16729230179718, 38.16016114835204, 38.26548342720958, 38.342709175243186, 38.39898030232372, 38.400525999498704, 38.40247700782414, 40.471854260198526, 41.55919207251871, 42.58664089775402, 43.4203605999048, 44.119397512612], "in_lower_bb": [null, 39.28257359312881, 38.79461419385663, 38.93381288825868, 39.027696715338564, 39.09340000459834, 39.10083596603496, 39.077135068607056, 39.099755918503476, 39.12890430176339, 39.09422181692283, 39.07291051755812, 39.074208592172454, 39.050005570723464, 38.9809594783182, 38.79346750582966, 38.755754762831025, 38.7258543447382, 38.70694208887472, 38.68538433186818, 38.65060374305914, 38.62146914354433, 38.677357931164565, 38.67939335159972, 38.68310142901563, 38.6992793780376, 38.70058792950851, 38.70061295445547, 38.70427879770812, 38.65359345605322, 38.561894185235744, 38.52442432608454, 38.515888423044764, 38.503712135485145, 38.49823718078552, 38.44538390908217, 38.30020022136566, 38.19383549659164, 38.118257721356095, 38.041698015677404, 37.99161474463934, 37.89197208096526, 37.66913835462884, 37.54210807356763, 37.41104299622171, 37.26915454122966, 37.22552428678056, 37.219282287856466, 37.27243554793974, 37.2388508219984, 37.209744332277076, 37.17005763720549, 37.19194224636646, 37.23371498466924, 37.31701291717539, 37.330428325731106, 37.33130840181023, 37.339713853250906, 37.36402414207657, 37.3827742553056, 37.43111250322384, 37.37157808989452, 37.388700710668886, 37.35881737416511, 37.39450061661337, 37.472436758322715, 37.50156143520704, 37.526743067644084, 37.52608400989217, 37.550399623615945, 37.546043652127935, 37.62218562579331, 37.674769259044616, 37.705968451697295, 37.75139809913316, 37.79246121771858, 37.83934846106838, 37.88537159022601, 37.9096963259404, 37.926211945752904, 37.94967149910403, 37.9494686096614, 37.95158811780276, 37.93221945463342, 37.911394569718766, 37.90819629708082, 37.90211729027736, 37.90329536449401, 37.903439656747594, 37.94067517426269, 38.041733699754744, 38.041013985908634, 38.048856092771565, 38.1222751912956, 38.01694450737847, 37.828657193118524, 37.682742960387294, 37.62114818553838, 37.58149866574125, 37.57851459046936, 37.597313165114535, 37.56202204877482, 37.5628866190985, 37.56155867700106, 37.55541771153613, 37.55363376681136, 37.53928808000057, 37.537746340715216, 37.52377540724411, 37.524352793348875, 37.509461989641935, 37.480340438616054, 37.48823552523023, 37.4940850416165, 37.48835388548285, 37.548739092833344, 37.60703649135308, 37.61963854493883, 37.59705928480139, 37.565117535597174, 37.55484049424453, 37.57438031055315, 37.571320984416765, 37.5934897284894, 37.6533966973799, 37.71770769820282, 37.71083885164797, 37.64016657279041, 37.608440824756826, 37.58973969767628, 37.6061940005013, 37.63624299217586, 36.06529573980147, 35.46645792748129, 35.016009102245974, 34.7512894000952, 34.62705248738801], "out_sma_10": [43.0, 43.195, 43.276666666666664, 43.06, 42.934, 42.84833333333333, 42.76428571428572, 42.676249999999996, 42.63666666666667, 42.686, 42.69, 42.670500000000004, 42.655, 42.711, 42.766999999999996, 42.8055, 42.9045, 42.9975, 43.0615, 43.0565, 43.0535, 43.010000000000005, 42.72, 42.42100000000001, 42.128, 41.906510000000004, 41.66351, 41.48451, 41.404509999999995, 41.28001, 41.16301, 41.043009999999995, 41.14101], "out_sma_50": [43.0, 43.195, 43.276666666666664, 43.06, 42.934, 42.84833333333333, 42.76428571428572, 42.676249999999996, 42.63666666666667, 42.686, 42.71818181818182, 42.75791666666667, 42.79846153846154, 42.81071428571429, 42.82266666666667, 42.8215625, 42.84676470588235, 42.85472222222222, 42.860263157894735, 42.871249999999996, 42.87785714285714, 42.872499999999995, 42.76434782608696, 42.64833333333333, 42.544799999999995, 42.46961923076923, 42.40852222222222, 42.365360714285714, 42.35827931034483, 42.34083666666666, 42.324680645161294, 42.300784375, 42.27242727272727], "out_sma_200": [43.0, 43.195, 43.276666666666664, 43.06, 42.934, 42.84833333333333, 42.76428571428572, 42.676249999999996, 42.63666666666667, 42.686, 42.71818181818182, 42.75791666666667, 42.79846153846154, 42.81071428571429, 42.82266666666667, 42.8215625, 42.84676470588235, 42.85472222222222, 42.860263157894735, 42.871249999999996, 42.87785714285714, 42.872499999999995, 42.76434782608696, 42.64833333333333, 42.544799999999995, 42.46961923076923, 42.40852222222222, 42.365360714285714, 42.35827931034483, 42.34083666666666, 42.324680645161294, 42.300784375, 42.27242727272727], "out_ema_10": [43.0, 43.07090909090909, 43.13801652892562, 43.00564988730277, 42.900986271429545, 42.813534222078715, 42.71289163624621, 42.59418406601963, 42.54433241765242, 42.650817432624706, 42.72157789942021, 42.80765464498017, 42.894444709529225, 42.908182035069366, 42.92305802869312, 42.90159293256709, 42.96493967210035, 42.969496095354835, 42.96776953256305, 42.988175072097036, 42.99214324080666, 42.94993537884181, 42.48358349177966, 42.02838649327426, 41.67049803995167, 41.474062032687726, 41.355141663108135, 41.326934087997564, 41.47840061745255, 41.54323686882481, 41.597193801765755, 41.5904312923538, 41.54944378465311], "out_ema_50": [43.0, 43.01529411764706, 43.03194925028835, 43.007559083610374, 42.98490970778252, 42.9627563859087, 42.93519731195149, 42.900875848737705, 42.87809640368916, 42.88797497609352, 42.89393674173691, 42.90574314402174, 42.92061596190324, 42.92255259084821, 42.92519758728554, 42.920483956411594, 42.933406154199375, 42.935625520701365, 42.93658138263465, 42.94220564213917, 42.94486424440822, 42.93761466619614, 42.83751213026688, 42.725452831040734, 42.620925269039134, 42.541285062410154, 42.47378368741368, 42.42383138594648, 42.413485057085836, 42.390799368572665, 42.369199393334526, 42.337466083792, 42.299330158937416], "out_ema_200": [43.0, 43.00388059701493, 43.008220093562045, 43.00226765482014, 42.99657344929954, 42.990836400052785, 42.98356439607216, 42.97437470058886, 42.967863509538226, 42.969476807950784, 42.97017853125475, 42.97241556079451, 42.975525853721926, 42.975470870102804, 42.975615438559494, 42.97391777250418, 42.976664859344936, 42.976797547311655, 42.97663040753741, 42.97765896069624, 42.97798076208235, 42.97581179927556, 42.95003257739222, 42.920480014433096, 42.8920175267273, 42.86911287472007, 42.84872369188703, 42.83231848102248, 42.82562874489291, 42.815771742456164, 42.80606257088944, 42.79366393834327, 42.77944837676772], "out_macd": [0.0, 0.03111111111110887, 0.0591199746755251, -0.0017747330694533048, -0.04786859545575339, -0.08423423014068021, -0.12452942278396506, -0.1706350076436962, -0.18407231763188747, -0.12788704975787368, -0.0895893378935213, -0.0461983746050052, -0.0044966412638061115, 0.003098695584867528, 0.010609586898389978, 0.0016154466238234022, 0.0300489213759505, 0.03124268169312927, 0.029428759643138847, 0.03724487473624549, 0.037360123031575654, 0.017081640949200505, -0.18845941072158467, -0.3796558539312187, -0.5187453082529458, -0.5795197205192295, -0.6021911863059728, -0.582777762790677, -0.48434527698479, -0.42763212967834363, -0.3779265911370828, -0.35701283198210376, -0.3521144413964947], "out_signal": [0.0, 0.006222222222221774, 0.01680177271288244, 0.013086471556415293, 0.0008954581539815567, -0.0161304795049508, -0.037810268160753654, -0.06437521605734217, -0.08831463637225123, -0.09622911904937573, -0.09490116281820485, -0.08516060517556492, -0.06902781239321316, -0.05460251079759702, -0.04156009125839962, -0.03292498368195502, -0.020330202670373915, -0.010015625797673278, -0.0021267487095108523, 0.005747575979640417, 0.012070085390027465, 0.013072396501862074, -0.027233964942827274, -0.09771834274050556, -0.18192373584299362, -0.2614429327782408, -0.3295925834837872, -0.3802296193451652, -0.40105275087309017, -0.40636862663414086, -0.4006802195347293, -0.3919467420242042, -0.38398028189866235], "out_upper_bb": [null, 43.74654328932551, 43.75846883907079, 44.01177028040734, 43.93245881237034, 43.83507882568009, 43.76886570233094, 43.73124830737846, 43.651703611807086, 43.69256511629071, 43.69666301603155, 43.73063038081742, 43.7745795693658, 43.753009822751835, 43.73539308997736, 43.703384241245544, 43.725513398459405, 43.7099034704499, 43.69275255511924, 43.68747284753742, 43.6883171081456, 43.620435369336235, 43.9928069814375, 44.34609343338459, 44.55174008035906, 44.61846415622337, 44.64867216071149, 44.65361441107778, 44.64557259532246, 44.548756853745175, 44.45651572745453, 44.32885929664141, 44.17120164493692], "out_lower_bb": [null, 42.64345671067449, 42.79486449426254, 42.108229719592664, 41.93554118762965, 41.861587840986566, 41.7597057262405, 41.621251692621534, 41.621629721526254, 41.67943488370929, 41.73970062033209, 41.78520295251591, 41.82234350755728, 41.868418748676746, 41.90994024335598, 41.93974075875445, 41.968016013305295, 41.99954097399454, 42.02777376067023, 42.05502715246257, 42.0551828918544, 42.060064630663774, 41.3821930185625, 40.7859065666154, 40.34325991964095, 40.093545843776624, 39.919337839288495, 39.82839558892222, 39.820437404677534, 39.78775314625483, 39.75999427254547, 39.72415070335859, 39.68980835506307], "overall_sma_10": [39.31, 39.325, 39.54, 39.542500000000004, 39.562, 39.57666666666667, 39.55571428571428, 39.5275, 39.52222222222222, 39.533, 39.529, 39.523, 39.462, 39.42999999999999, 39.37, 39.269, 39.224000000000004, 39.189, 39.142, 39.076, 39.046, 39.018, 39.025, 39.0535, 39.109500000000004, 39.1825, 39.2205, 39.2585, 39.294, 39.269999999999996, 39.2325, 39.213499999999996, 39.1705, 39.116, 39.053, 38.958000000000006, 38.84375, 38.73675, 38.63925, 38.60025, 38.58675, 38.52175, 38.37575, 38.250750000000004, 38.10575, 38.00675, 37.963, 37.921, 37.9005, 37.8535, 37.7975, 37.7475, 37.7745, 37.7825, 37.8155, 37.866499999999995, 37.882999999999996, 37.891000000000005, 37.882, 37.9095, 37.929500000000004, 38.0165, 38.0775, 38.1605, 38.2325, 38.295, 38.346000000000004, 38.391, 38.423500000000004, 38.418000000000006, 38.394999999999996, 38.36749999999999, 38.359, 38.293, 38.294, 38.2675, 38.262, 38.282, 38.302, 38.3625, 38.454, 38.485499999999995, 38.499, 38.524, 38.486, 38.492000000000004, 38.483999999999995, 38.468, 38.4485, 38.427, 38.39149999999999, 38.3595, 38.3575, 38.3635, 38.334500000000006, 38.255, 38.181, 38.1205, 38.068, 38.0275, 37.9935, 37.9485, 37.9145, 37.9245, 37.9835, 38.069, 38.112, 38.138, 38.141, 38.1315, 38.1055, 38.1025, 38.081, 38.053, 37.988, 37.94199999999999, 37.931, 37.9155, 37.8975, 37.8745, 37.881, 37.903999999999996, 37.9135, 37.909, 37.9335, 37.943, 37.94, 37.99015, 38.05365, 38.11422, 38.12572, 38.13472, 38.62365, 39.11665, 39.66915, 40.22865, 40.80645, 41.262299999999996, 41.7628, 42.271229999999996, 42.71123, 43.145230000000005, 43.0993, 43.0268, 42.870799999999996, 42.73780000000001, 42.686, 42.69, 42.670500000000004, 42.655, 42.711, 42.766999999999996, 42.8055, 42.9045, 42.9975, 43.0615, 43.0565, 43.0535, 43.010000000000005, 42.72, 42.42100000000001, 42.128, 41.906510000000004, 41.66351, 41.48451, 41.404509999999995, 41.28001, 41.16301, 41.043009999999995, 41.14101], "overall_sma_50": [39.31, 39.325, 39.54, 39.542500000000004, 39.562, 39.57666666666667, 39.55571428571428, 39.5275, 39.52222222222222, 39.533, 39.50909090909091, 39.49, 39.480000000000004, 39.46214285714286, 39.434, 39.384375, 39.36058823529412, 39.339444444444446, 39.322105263157894, 39.304500000000004, 39.28857142857142, 39.275454545454544, 39.28217391304348, 39.291875, 39.3042, 39.30673076923077, 39.308703703703706, 39.31053571428571, 39.312413793103445, 39.293, 39.270483870967745, 39.25609375, 39.248333333333335, 39.24014705882353, 39.23242857142857, 39.20986111111111, 39.18304054054054, 39.15953947368421, 39.13980769230769, 39.1198125, 39.10371951219512, 39.08125, 39.04540697674418, 39.01528409090909, 38.982055555555554, 38.948315217391304, 38.923457446808506, 38.90151041666667, 38.88688775510204, 38.86655, 38.83835, 38.80475, 38.76155, 38.726549999999996, 38.69075, 38.656549999999996, 38.62685, 38.59925, 38.571549999999995, 38.54185, 38.51845, 38.50345, 38.48465, 38.47265, 38.463249999999995, 38.461749999999995, 38.45125, 38.43965, 38.42785000000001, 38.41025, 38.38825, 38.37335, 38.35145, 38.320550000000004, 38.30015, 38.27875, 38.25955, 38.24435, 38.22945, 38.22875, 38.23255, 38.22775, 38.217150000000004, 38.20215, 38.18675, 38.18555, 38.187599999999996, 38.190599999999996, 38.1913, 38.1941, 38.1935, 38.1953, 38.213499999999996, 38.224700000000006, 38.2325, 38.2352, 38.2312, 38.2305, 38.2248, 38.228899999999996, 38.2327, 38.235499999999995, 38.2415, 38.253099999999996, 38.266099999999994, 38.2757, 38.277, 38.279900000000005, 38.2766, 38.2733, 38.2679, 38.2527, 38.2422, 38.2316, 38.217200000000005, 38.2051, 38.194, 38.1848, 38.1714, 38.1646, 38.165099999999995, 38.16, 38.1531, 38.1548, 38.1451, 38.1402, 38.1296, 38.12643, 38.12173, 38.114944, 38.099444, 38.089844, 38.17803, 38.27333, 38.38173, 38.48753, 38.59409, 38.68529, 38.78459, 38.88379, 38.96339, 39.04699, 39.126389999999994, 39.20599, 39.288990000000005, 39.38409, 39.49509, 39.59919, 39.70509, 39.809290000000004, 39.90689, 40.01069, 40.10459, 40.20199, 40.29179, 40.38259, 40.48399, 40.58229, 40.678889999999996, 40.72699, 40.76999, 40.81579, 40.869692, 40.924092, 40.991092, 41.075092, 41.153792, 41.231792, 41.307992000000006, 41.380292], "overall_sma_200": [39.31, 39.325, 39.54, 39.542500000000004, 39.562, 39.57666666666667, 39.55571428571428, 39.5275, 39.52222222222222, 39.533, 39.50909090909091, 39.49, 39.480000000000004, 39.46214285714286, 39.434, 39.384375, 39.36058823529412, 39.339444444444446, 39.322105263157894, 39.304500000000004, 39.28857142857142, 39.275454545454544, 39.28217391304348, 39.291875, 39.3042, 39.30673076923077, 39.308703703703706, 39.31053571428571, 39.312413793103445, 39.293, 39.270483870967745, 39.25609375, 39.248333333333335, 39.24014705882353, 39.23242857142857, 39.20986111111111, 39.18304054054054, 39.15953947368421, 39.13980769230769, 39.1198125, 39.10371951219512, 39.08125, 39.04540697674418, 39.01528409090909, 38.982055555555554, 38.948315217391304, 38.923457446808506, 38.90151041666667, 38.88688775510204, 38.86655, 38.84759803921568, 38.824759615384615, 38.80561320754717, 38.78699074074074, 38.769954545454546, 38.755133928571425, 38.74092105263158, 38.72728448275862, 38.71656779661017, 38.70704166666667, 38.697090163934426, 38.694395161290316, 38.69003968253968, 38.6891015625, 38.68726923076923, 38.68541666666667, 38.6819776119403, 38.67783088235294, 38.67409420289855, 38.66575, 38.65454225352112, 38.64899305555556, 38.644691780821915, 38.635574324324324, 38.63483333333333, 38.63042763157895, 38.627435064935064, 38.62708333333333, 38.62699367088607, 38.62784375, 38.62978395061728, 38.62905487804878, 38.62713855421686, 38.62229166666667, 38.61732352941176, 38.614331395348835, 38.61094827586207, 38.60900568181818, 38.60693820224719, 38.60552777777778, 38.6035989010989, 38.59975543478261, 38.598145161290326, 38.59476063829787, 38.58755263157895, 38.576901041666666, 38.566623711340206, 38.55915816326531, 38.552499999999995, 38.547725, 38.54319306930693, 38.535906862745094, 38.53177184466019, 38.5303125, 38.53002380952381, 38.5289858490566, 38.52413551401869, 38.52016203703703, 38.51474770642202, 38.50988636363636, 38.50376126126126, 38.49720982142857, 38.49188053097345, 38.48844298245614, 38.48289130434783, 38.478383620689655, 38.47344017094017, 38.46891949152542, 38.4628781512605, 38.456937499999995, 38.45229338842975, 38.44858606557377, 38.444857723577236, 38.44171370967742, 38.43894, 38.43589285714285, 38.43143700787401, 38.431515625, 38.43115503875969, 38.430574615384614, 38.427364122137405, 38.42480833333333, 38.4583007518797, 38.49208208955224, 38.53006666666667, 38.567713235294114, 38.604795620437955, 38.63664492753623, 38.670841726618704, 38.704907142857145, 38.73118439716312, 38.7572323943662, 38.78284615384616, 38.80699305555556, 38.8294275862069, 38.85333561643835, 38.88242857142857, 38.91052027027027, 38.93927516778523, 38.968246666666666, 38.99474834437086, 39.02103289473684, 39.045764705882355, 39.073064935064934, 39.09833548387097, 39.123089743589745, 39.14829299363058, 39.17273417721519, 39.195295597484275, 39.20273125, 39.207559006211184, 39.21282098765432, 39.22127055214724, 39.231018902439025, 39.24295212121212, 39.26052469879518, 39.27594071856287, 39.291202976190476, 39.304627810650885, 39.316747647058826], "overall_ema_10": [39.31, 39.31545454545455, 39.434462809917356, 39.455469571750555, 39.489020558705, 39.51828954803136, 39.50223690293475, 39.47092110240115, 39.47257181105549, 39.5011951181363, 39.459159642111516, 39.4265851617276, 39.414478768686216, 39.38093717437963, 39.3189485972197, 39.195503397725204, 39.156320961775165, 39.12426260508877, 39.10348758598172, 39.07921711580322, 39.05935945838445, 39.04856682958727, 39.11791831511686, 39.19011498509561, 39.264639533260045, 39.28379598175822, 39.29765125780217, 39.30898739274723, 39.31917150315682, 39.21204941167375, 39.09985860955125, 39.04715704417829, 39.03858303614587, 39.02611339321026, 39.015910958081115, 38.90756351115727, 38.78209741821958, 38.69262516036147, 38.637602403932114, 38.58349287594445, 38.56103962577273, 38.488123330177686, 38.31573727014538, 38.207421402846215, 38.08243569323781, 37.96381102174003, 37.93039083596911, 37.919410683974725, 37.96769965052477, 37.949936077702084, 37.94085679084716, 37.88979191978403, 37.87528429800511, 37.86159624382236, 37.85948783585466, 37.87412641115381, 37.88701251821675, 37.89846478763189, 37.93419846260791, 37.97252601486102, 37.9957031030681, 38.092847993419355, 38.15233017643401, 38.23917923526419, 38.299328465216156, 38.347632380631396, 38.36715376597114, 38.37312580852184, 38.381648388790595, 38.32862140901049, 38.245235698281306, 38.24701102586652, 38.26300902116351, 38.209734653679234, 38.27705562573755, 38.2812273301489, 38.30282236103092, 38.356854659025295, 38.40469926647524, 38.457481218025194, 38.517030087475156, 38.52666098066149, 38.51635898417758, 38.462475532508925, 38.414752708416394, 38.404797670522505, 38.38937991224569, 38.39858356456465, 38.40338655282562, 38.417316270493686, 38.41962240313119, 38.388781966198245, 38.39991251779856, 38.37811024183518, 38.29299928877423, 38.16063578172437, 38.05506563959267, 38.015053705121275, 37.99413484964468, 38.00883760425474, 38.02359440348115, 37.98294087557548, 38.00604253456175, 38.07403480100507, 38.15148301900415, 38.200304288276115, 38.165703508589544, 38.152848325209625, 38.112330447898785, 38.08827036646264, 38.04131211801488, 37.991982642012175, 37.97434943437359, 37.99719499176021, 37.97043226598562, 37.96853549035187, 37.95607449210607, 37.95315185717769, 37.91621515587265, 37.885994218441255, 37.88763163327012, 37.90806224540282, 37.92296001896594, 37.946967288244856, 37.97388232674579, 37.98863099461019, 37.96706172286288, 38.0533232277969, 38.11362809547019, 38.15764116902106, 38.130797320108144, 38.12337962554302, 38.98809242089884, 39.714802889826316, 40.42483872803971, 41.01123168657794, 41.49064410720013, 41.76507245134556, 42.06051382382818, 42.31132949222305, 42.32926958454613, 42.34758420553774, 42.36075071362178, 42.342432402054186, 42.29108105622615, 42.29633904600321, 42.44791376491172, 42.55556580765504, 42.67182656989958, 42.78331264809965, 42.81725580299062, 42.84866383881051, 42.84072495902678, 42.915138602840095, 42.92874976596008, 42.93443162669461, 42.960898603659224, 42.96982613026663, 42.9316759247636, 42.468643938442945, 42.0161632223624, 41.66049718193287, 41.465879512490524, 41.34844687385588, 41.32145653315481, 41.473918981672114, 41.539570075913545, 41.59419369847472, 41.5879766623884, 41.547435451045054], "overall_ema_50": [39.31, 39.31117647058824, 39.337012687427915, 39.34536513105819, 39.356919439644145, 39.36841279495222, 39.3708279794639, 39.369226882230016, 39.37357092606413, 39.383626968179264, 39.37917100864282, 39.37528194948036, 39.37468265734388, 39.36900882764412, 39.35610652067769, 39.32802391202367, 39.314375915473725, 39.30126313447476, 39.289841050769866, 39.277298264465166, 39.2652473521332, 39.25484549518681, 39.26171429929713, 39.271647071873716, 39.284523657290435, 39.28787567073003, 39.29070407579945, 39.293421563023, 39.29622856055152, 39.274023518961265, 39.24739514566867, 39.23024239485814, 39.22121328133429, 39.2113617801055, 39.20189661225823, 39.17123400001281, 39.13383266667898, 39.10074118955431, 39.07286898604238, 39.044129025805425, 39.02122200518561, 38.98744859321755, 38.93068590328745, 38.88320802472715, 38.82974888650256, 38.77485677330638, 38.73584278219633, 38.70188816328667, 38.68161803923621, 38.649789880834795, 38.620386356096176, 38.58272414605319, 38.55242123836483, 38.52291452313484, 38.49652571830602, 38.47470118033323, 38.45392858502604, 38.43416667973091, 38.42086602562381, 38.41004775010916, 38.39788901481076, 38.403069837759354, 38.40373376569036, 38.41260695134957, 38.41877922776723, 38.424513375697934, 38.42570892959213, 38.4247007362748, 38.42451639367579, 38.41139810372772, 38.39016680554232, 38.384866146501444, 38.38291061134452, 38.36671803835062, 38.37508203684668, 38.37213764324485, 38.37323028468623, 38.38212321469854, 38.39145171608291, 38.40335557035417, 38.41832201857558, 38.424270174709875, 38.42606350119184, 38.417982579576474, 38.4094342431225, 38.407495645352995, 38.40406444357445, 38.40547368108133, 38.40623941907815, 38.409131990879004, 38.409950344177865, 38.40367778166109, 38.405494339243006, 38.40057299260602, 38.38133483603324, 38.34932170520841, 38.31915222657279, 38.300165864746404, 38.28447308573674, 38.276258454923536, 38.26895420178928, 38.2505638409348, 38.24505153344716, 38.250343630174726, 38.26013407605023, 38.266403327969826, 38.25634829550042, 38.25002091136315, 38.23747107170185, 38.22737416692923, 38.21179086626534, 38.19446573425494, 38.18272197997043, 38.179477980755905, 38.16655727562822, 38.158456990309475, 38.14832142206205, 38.1401519545302, 38.12485187788195, 38.11015180423952, 38.10171447858307, 38.09772567550139, 38.09350113920722, 38.091991290610856, 38.09210927921435, 38.09065401336281, 38.082000914799565, 38.09609891814076, 38.10742837233132, 38.11716451459284, 38.11296198460881, 38.11206151462415, 38.29901204346242, 38.48277627705213, 38.684236030893224, 38.87897187281898, 39.065992583688825, 39.22026738432848, 39.38378631043325, 39.54285351394567, 39.655290631045844, 39.764102763161695, 39.86825559597889, 39.962049494175794, 40.04432206303164, 40.133564335069615, 40.251071616047284, 40.36044135659445, 40.471600519080944, 40.581929910489535, 40.67557971792132, 40.76634129761069, 40.84628869770439, 40.94055188602971, 41.02092240030306, 41.096964659114704, 41.17473075091413, 41.24670209401554, 41.3060471099365, 41.26992761542919, 41.219342218745695, 41.17387781801057, 41.15098457024545, 41.138004783177, 41.140435968150456, 41.180418871360246, 41.2060887195422, 41.230947985442505, 41.24385198601339, 41.24860288852267], "overall_ema_200": [39.31, 39.31029850746269, 39.31686270141829, 39.31918247553353, 39.322374689707324, 39.32563464304357, 39.32667310430682, 39.326706207746554, 39.32823151911226, 39.331234190563876, 39.33062489513539, 39.33012116483553, 39.33041846667797, 39.329419277954806, 39.326539484144305, 39.3197082454961, 39.31632806394888, 39.31298151604889, 39.30996677459567, 39.306584020619596, 39.30323492588706, 39.30021766294291, 39.3015090294808, 39.30363331774467, 39.30658223995617, 39.30721326244417, 39.30773850361388, 39.3082585185033, 39.308823110358986, 39.30306367642507, 39.296018266709396, 39.29118226405557, 39.28828492809482, 39.28511791388492, 39.28198241225422, 39.27340547282881, 39.26289895071111, 39.25321836413688, 39.24462912668278, 39.23562784184017, 39.22791015187161, 39.2172841802112, 39.20059478538323, 39.18586249896151, 39.169286752703194, 39.1519804168554, 39.13832887041903, 39.125708682653666, 39.11634839725413, 39.103946920664534, 39.09196734931464, 39.07771891797818, 39.065104799391335, 39.052516691934706, 39.04055135171645, 39.02960059199788, 39.01880854630636, 39.00817363539784, 38.99908733056801, 38.99058894916933, 38.981727367585556, 38.97723256790809, 38.97168796524234, 38.96828808499117, 38.96432501946887, 38.96035163619058, 38.955323261701125, 38.949797657107084, 38.94452603862841, 38.936023291975395, 38.92541609504032, 38.9187452881245, 38.91293687729738, 38.90355442080686, 38.90033497383366, 38.894361491506956, 38.88944247169096, 38.88656244709703, 38.88391008443935, 38.88203038210662, 38.88106490566775, 38.87796973247703, 38.873910332153876, 38.867403761684685, 38.86076292823508, 38.85578021253125, 38.85044906613791, 38.84636499582808, 38.842172309302434, 38.83856860473226, 38.834503245481194, 38.82868729278984, 38.824919260025766, 38.81949717783645, 38.810447454673906, 38.7980549426871, 38.785934993008624, 38.7764729532772, 38.767751829363995, 38.7608587763355, 38.75418356463068, 38.74468920080351, 38.73837388537264, 38.73480797606545, 38.732471578293655, 38.72936240836039, 38.722204573451336, 38.71596373192446, 38.70814319727845, 38.70089799133539, 38.69223233968032, 38.68305589848947, 38.6752145462657, 38.66949101844216, 38.661336878955176, 38.654358402547665, 38.64685234879097, 38.63981899208658, 38.630965071767314, 38.62219925015769, 38.61496343672329, 38.60884439755192, 38.60268674185488, 38.59723712253294, 38.59223973822913, 38.58689406919203, 38.57976079487171, 38.578385065569506, 38.57646083606136, 38.57426421082692, 38.56864964156496, 38.56388695856432, 38.60682639181244, 38.65039030831182, 38.69983916096544, 38.74909449269713, 38.79783982112801, 38.839652360221265, 38.88492945116434, 38.93025353622738, 38.96487787915049, 38.99935670622362, 39.033392957903, 39.06549850061043, 39.095294535430234, 39.12738115696824, 39.16720821013274, 39.20574345182296, 39.2454375468297, 39.28563219810503, 39.322292574243285, 39.3587871754946, 39.3930778503653, 39.43145518518754, 39.46686359130508, 39.501621167511, 39.537226927038255, 39.57178188298813, 39.60350544634148, 39.61128151155201, 39.61495035223309, 39.61937870693724, 39.629037625276176, 39.64088799716398, 39.656401549431, 39.68131297679985, 39.702742698423734, 39.72400894023046, 39.742277507989364, 39.75842400044718], "overall_macd": [0.0, 0.002393162393161674, 0.05449728492463635, 0.06119427796296861, 0.07292332632106024, 0.0820794374127729, 0.07076779296995284, 0.05312171492535356, 0.050656876401234285, 0.06011426073246895, 0.03812088081269138, 0.021252895054317378, 0.014176804844147739, -0.0018990698771546022, -0.029629181754216916, -0.0829262302988738, -0.09661564177632442, -0.10623993120422881, -0.1101764550442752, -0.11519593719764742, -0.11781580569731886, -0.11613261656518858, -0.07918843571733447, -0.04256050558620217, -0.006597762542305929, 0.0033057855694877958, 0.0102295821178231, 0.015537632608769059, 0.019918154986470427, -0.02753206998810498, -0.07516364716205715, -0.0944742714759883, -0.09337035295867935, -0.09383457232023318, -0.09312893709272885, -0.1353894344262443, -0.183110457300927, -0.21262851844433328, -0.2253548795288296, -0.23674613246365084, -0.2334002920853635, -0.2520506987167934, -0.31324915748822235, -0.34326790259418516, -0.3788293934596112, -0.4095533034714407, -0.40103724090553783, -0.3826153999675199, -0.33869383911900997, -0.3255508060995922, -0.3091504149180082, -0.3119233230815084, -0.29857533576709017, -0.2855126638168457, -0.26803606711717975, -0.24410954757051684, -0.2221829633379997, -0.20207315559641614, -0.17244782866958985, -0.14328328103552224, -0.12239044991440551, -0.0703246654187808, -0.03750589220518208, 0.005386376178172725, 0.03414372176424507, 0.055886442986789575, 0.06350952721543024, 0.06437080942060192, 0.06590747428880661, 0.040035545347492985, 0.0017594124692834612, 0.0024631897018068116, 0.00936827796430606, -0.014445322718515285, 0.015722885552413857, 0.016843585644430448, 0.02550688531032108, 0.047958110002284116, 0.06659701128513262, 0.08642410475420093, 0.10815274944073394, 0.10679310924425067, 0.09653364060889658, 0.06745247697027423, 0.04230395871243786, 0.03488214003507295, 0.025478924375768486, 0.027394024079995916, 0.027385694514030945, 0.03145454520150537, 0.03029533083754643, 0.014682894161076376, 0.01823801762924404, 0.0072542765558267774, -0.030949557921132964, -0.08805000307634714, -0.13058681904608704, -0.14208333504464576, -0.1442862084333214, -0.13040770515170408, -0.11685152502905538, -0.12803284800954629, -0.1106047352676569, -0.07415131662067864, -0.035173267063974833, -0.010615840578651614, -0.02396126608925897, -0.02736339415495337, -0.04287943871747757, -0.05055862532666566, -0.06796472736716908, -0.08561378477934056, -0.08849422822444097, -0.07338922832274619, -0.0806615021510666, -0.07666500441369806, -0.07744649474011567, -0.07398530915835977, -0.08558711180332779, -0.09370149151886409, -0.08742413669178717, -0.07313362636639198, -0.061901646751145734, -0.04721104566511514, -0.03197241466421019, -0.02285984149068554, -0.03021768482778242, 0.009951727769397678, 0.03680295726554306, 0.055083516474596195, 0.04120095156459769, 0.03623653801329141, 0.41398650986895547, 0.713658578874174, 0.990966797281402, 1.199331164440558, 1.3487524644719144, 1.39875772843412, 1.4531064938924416, 1.4831164213154295, 1.4075616189110391, 1.3339211142476444, 1.2602264611438727, 1.1753633971891304, 1.0795263710458016, 1.0128788278161807, 1.0137346976184247, 0.9956732315362089, 0.9825404791181143, 0.9682337303105584, 0.9208625313267476, 0.8748496257829999, 0.8140719974990631, 0.7926755992994075, 0.7461379585526728, 0.6987806849356843, 0.6632867448091417, 0.6223352333731498, 0.5632155565116364, 0.32101962100462345, 0.09529893511161447, -0.07625201748390253, -0.16750188612730454, -0.21874549391198173, -0.22608740321437182, -0.15268192015255266, -0.1193564628231698, -0.09148772602296873, -0.09094683279177929, -0.10504218045632285], "overall_signal": [0.0, 0.0004786324786323348, 0.011282362967833137, 0.021264745966860232, 0.03159646203770024, 0.041693057112714774, 0.04750800428416239, 0.04863074641240063, 0.04903597241016736, 0.051251630074627685, 0.048625480222240426, 0.04315096318865582, 0.037356131519754206, 0.029505091240372445, 0.017678236641454573, -0.002442656746611104, -0.02127725375255377, -0.03826978924288878, -0.052651122403166065, -0.06516008536206233, -0.07569122942911363, -0.08377950685632862, -0.0828612926285298, -0.07480113522006428, -0.061160460684512606, -0.04826721143371253, -0.0365678527234054, -0.02614675565697051, -0.016933773528282323, -0.019053432820246855, -0.030275475688608916, -0.043115234846084795, -0.053166258468603705, -0.061299921238929606, -0.06766572440968946, -0.08121046641300043, -0.10159046459058577, -0.12379807536133527, -0.14410943619483413, -0.16263677544859748, -0.1767894787759507, -0.19184172276411926, -0.2161232097089399, -0.24155214828598898, -0.26900759732071344, -0.2971167385508589, -0.3179008390217947, -0.3308437512109398, -0.33241376879255385, -0.33104117625396157, -0.32666302398677094, -0.32371508380571845, -0.31868713419799277, -0.31205224012176336, -0.30324900552084666, -0.29142111393078074, -0.2775734838122246, -0.2624734181690629, -0.2444683002691683, -0.2242312964224391, -0.20386312712083238, -0.1771554347804221, -0.1492255262653741, -0.11830314577666474, -0.08781377226848279, -0.059073729217428324, -0.03455707793085661, -0.014771500460564909, 0.0013642944893093936, 0.009098544660946112, 0.007630718222613582, 0.006597212518452228, 0.007151425607622995, 0.002832075942395339, 0.005410237864399043, 0.007696907420405324, 0.011258902998388476, 0.018598744399167602, 0.028198397776360608, 0.03984353917192868, 0.053505381225689735, 0.06416292682940193, 0.07063706958530086, 0.07000015106229554, 0.064460912592324, 0.058545158080873794, 0.051931911339852734, 0.047024333887881374, 0.04309660601311129, 0.040768193850790106, 0.038673621248141374, 0.03387547583072838, 0.03074798419043151, 0.026049242663510563, 0.014649482546581858, -0.005890414578003943, -0.030829695471620566, -0.05308042338622561, -0.07132158039564478, -0.08313880534685664, -0.0898813492832964, -0.09751164902854638, -0.10013026627636848, -0.09493447634523051, -0.08298223448897939, -0.06850895570691383, -0.05959941778338286, -0.05315221305769696, -0.05109765818965308, -0.050989851617055604, -0.0543848267670783, -0.06063061836953075, -0.0662033403405128, -0.06764051793695948, -0.0702447147797809, -0.07152877270656434, -0.07271231711327461, -0.07296691552229165, -0.07549095477849888, -0.07913306212657192, -0.08079127703961497, -0.07925974690497037, -0.07578812687420544, -0.07007271063238739, -0.062452651438751956, -0.05453408944913868, -0.04967080852486743, -0.03774630126601441, -0.022836449559702914, -0.007252456352843094, 0.0024382252306450617, 0.009197887787174331, 0.09015561220353056, 0.21485620553765927, 0.3700783238864078, 0.5359288919972378, 0.6984936064921732, 0.8385464308805626, 0.9614584434829385, 1.0657900390494368, 1.1341443550217574, 1.1740997068669348, 1.1913250577223224, 1.1881327256156842, 1.1664114547017077, 1.1357049293246024, 1.1113108829833669, 1.0881833526939353, 1.0670547779787711, 1.0472905684451286, 1.0220049610214526, 0.9925738939737621, 0.9568735146788223, 0.9240339316029393, 0.8884547369928861, 0.8505199265814458, 0.813073290226985, 0.774925678856218, 0.7325836543873018, 0.6502708477107662, 0.5392764651909359, 0.4161707686559682, 0.29943623769931366, 0.19579989137705459, 0.11142243245876932, 0.058601561936504926, 0.023009956984569983, 0.00011042038306224161, -0.018101030251906063, -0.03548926029278942], "overall_upper_bb": [null, 39.367426406871196, 40.28538580614337, 40.15118711174133, 40.09630328466143, 40.059933328735, 40.010592605393605, 39.97786493139295, 39.94468852594096, 39.93709569823661, 39.92396000125898, 39.90708948244188, 39.885791407827554, 39.87428014356225, 39.8870405216818, 39.97528249417034, 39.96542170775721, 39.95303454415069, 39.93726843744107, 39.92361566813183, 39.924396256940845, 39.919530856455665, 39.80964206883543, 39.804106648400285, 39.79639857098437, 39.752220621962394, 39.7439120704915, 39.74688704554452, 39.73172120229187, 39.69240654394677, 39.71660581476425, 39.707075673915455, 39.67961157695523, 39.665787864514854, 39.66426281921447, 39.695116090917836, 39.764049778634345, 39.80141450340836, 39.814992278643906, 39.828551984322594, 39.827635255360654, 39.84327791903475, 39.87711164537116, 39.82464192643236, 39.74770700377829, 39.695595458770335, 39.58122571321943, 39.43846771214354, 39.267314452060255, 39.2148991780016, 39.17450566772292, 39.09919236279451, 38.95830775363354, 38.799535015330754, 38.60423708282461, 38.54282167426891, 38.514691598189756, 38.47228614674909, 38.418475857923426, 38.38022574469441, 38.29588749677617, 38.392421910105476, 38.46329928933112, 38.584182625834885, 38.65349938338663, 38.68906324167729, 38.72743856479296, 38.75525693235591, 38.779415990107836, 38.777100376384055, 38.778456347872066, 38.76181437420669, 38.76173074095538, 38.74753154830271, 38.77510190086684, 38.77003878228142, 38.76865153893162, 38.787628409773994, 38.815803674059595, 38.854288054247085, 38.89932850089596, 38.90353139033859, 38.90641188219725, 38.88478054536659, 38.868605430281235, 38.85130370291918, 38.84388270972265, 38.84670463550599, 38.847060343252394, 38.84882482573732, 38.80376630024526, 38.803986014091365, 38.80764390722843, 38.7652248087044, 38.80355549262154, 38.91834280688146, 38.9822570396127, 38.967351814461615, 38.93500133425874, 38.875985409530635, 38.78768683488547, 38.745977951225186, 38.70911338090149, 38.72644132299895, 38.76258228846388, 38.77036623318864, 38.753711919999425, 38.72075365928478, 38.685224592755894, 38.63464720665113, 38.58953801035807, 38.57065956138395, 38.50726447476978, 38.48341495838349, 38.483146114517155, 38.46226090716665, 38.435963508646914, 38.43386145506117, 38.44144071519861, 38.440882464402826, 38.431659505755476, 38.432119689446836, 38.42317901558324, 38.368510271510615, 38.26810330262011, 38.16729230179718, 38.16016114835204, 38.26548342720958, 38.342709175243186, 38.39898030232372, 38.400525999498704, 38.40247700782414, 40.471854260198526, 41.55919207251871, 42.58664089775402, 43.4203605999048, 44.119397512612, 44.585393271043664, 45.0560137785871, 45.46570296051768, 45.66378198951076, 45.82911106474343, 45.95158426813746, 46.01911618318671, 46.02931954172442, 46.012682716292765, 45.9944204612951, 45.960840928514955, 45.854225842001874, 45.637729354548455, 45.09827171549138, 43.93918533806271, 43.93725251901506, 43.959439191878495, 43.879360035138276, 43.78320460916019, 43.68747284753729, 43.68831710814547, 43.62043536933611, 43.992806981437425, 44.34609343338454, 44.55174008035902, 44.618464156223325, 44.648672160711456, 44.65361441107775, 44.64557259532243, 44.54875685374515, 44.456515727454494, 44.328859296641376, 44.171201644936886], "overall_lower_bb": [null, 39.28257359312881, 38.79461419385663, 38.93381288825868, 39.027696715338564, 39.09340000459834, 39.10083596603496, 39.077135068607056, 39.099755918503476, 39.12890430176339, 39.09422181692283, 39.07291051755812, 39.074208592172454, 39.050005570723464, 38.9809594783182, 38.79346750582966, 38.755754762831025, 38.7258543447382, 38.70694208887472, 38.68538433186818, 38.65060374305914, 38.62146914354433, 38.677357931164565, 38.67939335159972, 38.68310142901563, 38.6992793780376, 38.70058792950851, 38.70061295445547, 38.70427879770812, 38.65359345605322, 38.561894185235744, 38.52442432608454, 38.515888423044764, 38.503712135485145, 38.49823718078552, 38.44538390908217, 38.30020022136566, 38.19383549659164, 38.118257721356095, 38.041698015677404, 37.99161474463934, 37.89197208096526, 37.66913835462884, 37.54210807356763, 37.41104299622171, 37.26915454122966, 37.22552428678056, 37.219282287856466, 37.27243554793974, 37.2388508219984, 37.209744332277076, 37.17005763720549, 37.19194224636646, 37.23371498466924, 37.31701291717539, 37.330428325731106, 37.33130840181023, 37.339713853250906, 37.36402414207657, 37.3827742553056, 37.43111250322384, 37.37157808989452, 37.388700710668886, 37.35881737416511, 37.39450061661337, 37.472436758322715, 37.50156143520704, 37.526743067644084, 37.52608400989217, 37.550399623615945, 37.546043652127935, 37.62218562579331, 37.674769259044616, 37.705968451697295, 37.75139809913316, 37.79246121771858, 37.83934846106838, 37.88537159022601, 37.9096963259404, 37.926211945752904, 37.94967149910403, 37.9494686096614, 37.95158811780276, 37.93221945463342, 37.911394569718766, 37.90819629708082, 37.90211729027736, 37.90329536449401, 37.903439656747594, 37.94067517426269, 38.041733699754744, 38.041013985908634, 38.048856092771565, 38.1222751912956, 38.01694450737847, 37.828657193118524, 37.682742960387294, 37.62114818553838, 37.58149866574125, 37.57851459046936, 37.597313165114535, 37.56202204877482, 37.5628866190985, 37.56155867700106, 37.55541771153613, 37.55363376681136, 37.53928808000057, 37.537746340715216, 37.52377540724411, 37.524352793348875, 37.509461989641935, 37.480340438616054, 37.48823552523023, 37.4940850416165, 37.48835388548285, 37.548739092833344, 37.60703649135308, 37.61963854493883, 37.59705928480139, 37.565117535597174, 37.55484049424453, 37.57438031055315, 37.571320984416765, 37.5934897284894, 37.6533966973799, 37.71770769820282, 37.71083885164797, 37.64016657279041, 37.608440824756826, 37.58973969767628, 37.6061940005013, 37.63624299217586, 36.06529573980147, 35.46645792748129, 35.016009102245974, 34.7512894000952, 34.62705248738801, 34.66705672895633, 34.7604362214129, 34.919747039482324, 35.17316801048924, 35.45083893525657, 35.77136573186254, 36.12433381681329, 36.510630458275585, 36.95376728370723, 37.49802953870489, 37.99145907148505, 38.57907415799813, 39.28850064545155, 40.32395828450862, 41.97304466193729, 41.96754748098493, 41.9718608081215, 41.98893996486173, 42.016095390839816, 42.0550271524627, 42.05518289185453, 42.0600646306639, 41.382193018562575, 40.78590656661545, 40.34325991964099, 40.09354584377667, 39.91933783928853, 39.828395588922255, 39.82043740467757, 39.78775314625486, 39.759994272545505, 39.724150703358625, 39.68980835506311]}, "alignment": "inconsistent"}

6646_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844440.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0], "input_window": [[199.285, 197.31, 196.88, 196.97, 196.66, 196.0901, 194.98, 192.87, 192.04, 191.93, 192.03, 192.83, 192.66, 192.06, 192.3, 193.845, 193.58, 193.44, 193.03, 193.59, 193.1178, 192.19, 191.1423, 191.41, 192.44, 192.065, 187.695, 184.755, 184.675, 183.815, 183.135, 182.66, 182.91, 183.65, 183.825, 184.66, 185.2158, 184.91, 184.32, 183.68, 184.12, 184.07, 185.3, 185.6399, 185.655, 185.53, 182.46, 181.19, 182.76, 183.63, 182.39, 182.4112, 180.56, 182.9075, 182.62, 182.9056, 183.16, 181.19, 182.78, 181.33, 178.94, 178, 177.575, 177.48, 177.95, 177.2133, 179.2301, 179.54, 178.26, 178.155, 178.58, 177.005, 178.82, 178.84, 179.05, 179.23, 178.99, 179.12, 179.77, 184.66, 182.81, 182.395, 183.51, 183.78, 184.22, 189.85, 188.9, 190.0223, 191.28, 190.9699, 191.32, 194.72, 195.36, 196.75, 196.44, 196.28, 195.7, 195.71, 199.27, 200.2, 200.22, 198.71, 198.72, 199.53, 199.51, 197.86, 197.55, 197.13, 197.295, 197.56, 197.255, 197.27, 198.28, 198.3, 197.42, 198.62, 198.67, 197.09, 192.7942, 191.79, 192.5534, 192.1652, 192.95, 194.69, 190.93, 191.14, 190.39, 191.975, 191.66, 191.715, 191.885, 190.7, 191.245, 192.26, 192.76, 192.86, 192.45, 188.63, 189.87, 189.08, 189.215, 188.57, 189.2], [199.66, 197.33, 197.04, 197.05, 196.66, 196.14, 195.05, 193.1, 192.04, 192.03, 192.12, 192.83, 192.66, 192.43, 192.345, 193.845, 193.585, 193.44, 193.04, 193.7376, 193.1178, 192.26, 191.33, 191.44, 192.595, 192.065, 187.78, 184.755, 184.72, 183.815, 183.24, 182.7, 182.91, 183.87, 183.99, 184.88, 185.2158, 184.94, 184.45, 183.9, 184.21, 184.15, 185.39, 185.71, 185.7, 185.53, 182.66, 181.34, 182.815, 183.65, 182.4, 182.46, 180.98, 183.5058, 182.71, 183, 183.16, 181.2777, 182.81, 181.33, 178.96, 178.15, 177.915, 177.52, 178, 177.48, 179.38, 179.545, 178.26, 178.3, 178.58, 177.005, 179, 179.05, 179.07, 179.23, 179.11, 179.15, 179.9, 184.66, 182.81, 182.395, 183.54, 183.82, 184.25, 190.03, 188.94, 190.03, 191.39, 190.9699, 191.34, 194.7976, 195.49, 196.89, 196.53, 196.33, 195.82, 195.74, 199.3, 200.37, 200.26, 198.92, 198.84, 199.61, 199.64, 198, 197.615, 197.1899, 197.35, 197.56, 197.27, 197.335, 198.28, 198.38, 197.43, 198.88, 198.68, 197.515, 192.95, 191.81, 192.645, 192.1899, 193.02, 194.69, 190.93, 191.14, 190.405, 191.975, 191.82, 191.715, 191.91, 190.77, 191.35, 192.385, 192.76, 192.93, 192.5, 188.93, 190.05, 189.08, 189.215, 188.62, 189.2], [199.285, 197.28, 196.87, 196.91, 196.3092, 196.06, 194.98, 192.855, 191.89, 191.88, 192.03, 192.77, 192.585, 192.03, 192.26, 193.8, 193.58, 193.44, 192.94, 193.59, 192.93, 192.11, 191.1423, 191.33, 192.43, 191.98, 187.23, 184.54, 184.6, 183.7, 183.135, 182.62, 182.83, 183.65, 183.8, 184.6431, 185.12, 184.84, 184.32, 183.61, 184.12, 184.0605, 185.3, 185.6, 185.655, 185.46, 182.41, 181.19, 182.74, 183.535, 182.3, 182.39, 180.3833, 182.8957, 182.5982, 182.87, 183.04, 181.19, 182.72, 180.9, 178.83, 177.98, 177.575, 177.48, 177.94, 176.96, 179.2301, 179.495, 178.1, 178.14, 178.06, 176.9, 178.82, 178.8, 179, 179.205, 178.99, 179.08, 179.765, 184.545, 182.645, 182.32, 183.5088, 183.75, 184.105, 189.7, 188.77, 189.985, 191.25, 190.8, 191.24, 193.8, 195.29, 196.75, 196.38, 196.19, 195.7, 195.63, 199.19, 200.17, 200.07, 198.65, 198.72, 199.45, 199.3, 197.86, 197.47, 197.08, 197.22, 197.53, 197.16, 197.06, 198.15, 198.252, 197.24, 198.62, 198.62, 197.015, 192.775, 191.72, 192.545, 192.09, 192.9373, 194.5, 190.31, 190.91, 190.336, 191.87, 191.66, 191.66, 191.61, 190.64, 191.24, 192.26, 192.715, 192.825, 192.4, 188.57, 189.82, 188.92, 189.02, 188.53, 189.1], [199.66, 197.3, 197.0062, 197.02, 196.3463, 196.14, 195.02, 193.1, 191.935, 192.01, 192.11, 192.82, 192.625, 192.2, 192.29, 193.8, 193.585, 193.44, 192.96, 193.695, 192.9313, 192.12, 191.26, 191.335, 192.595, 192, 187.47, 184.54, 184.72, 183.7, 183.19, 182.7, 182.865, 183.87, 183.94, 184.87, 185.12, 184.845, 184.37, 183.75, 184.21, 184.12, 185.39, 185.675, 185.66, 185.5, 182.66, 181.325, 182.77, 183.55, 182.345, 182.39, 180.6, 183.454, 182.71, 183, 183.1, 181.26, 182.8, 181.15, 178.9437, 178.11, 177.91, 177.52, 177.965, 177.11, 179.38, 179.5, 178.17, 178.265, 178.2649, 176.95, 178.925, 178.98, 179.0405, 179.205, 178.9932, 179.15, 179.815, 184.57, 182.645, 182.38, 183.51, 183.82, 184.1239, 190.015, 188.775, 190.005, 191.3, 190.85, 191.24, 194.15, 195.41, 196.865, 196.38, 196.19, 195.82, 195.64, 199.19, 200.325, 200.25, 198.92, 198.84, 199.45, 199.3, 197.9, 197.47, 197.135, 197.28, 197.56, 197.245, 197.06, 198.275, 198.38, 197.24, 198.88, 198.65, 197.505, 192.905, 191.8, 192.6, 192.15, 192.965, 194.58, 190.31, 190.9166, 190.365, 191.945, 191.795, 191.7, 191.89, 190.76, 191.24, 192.38, 192.715, 192.88, 192.5, 188.57, 190.005, 188.9731, 189.02, 188.53, 189.15], [5271, 3017, 4159, 11363, 9139, 2356, 7093, 8511, 11533, 12291, 5644, 2734, 2911, 10831, 892, 1312, 1018, 981, 3601, 57800, 3360, 2788, 3685, 2871, 3231, 2176, 28562, 4624, 5168, 5558, 9095, 5564, 8426, 7111, 3057, 9112, 1607, 3449, 7780, 2424, 2831, 3119, 1585, 3731, 1182, 4144, 12223, 5708, 6599, 11777, 5076, 3728, 12974, 12868, 3486, 2652, 2427, 7838, 15029, 23387, 17275, 14900, 10907, 3428, 11331, 8751, 3106, 1962, 4419, 5988, 26072, 4468, 11303, 14320, 15013, 902, 2496, 4409, 1974, 8846, 2740, 2630, 2085, 8146, 8421, 12345, 3524, 10329, 6907, 12724, 4674, 9365, 8710, 7552, 10031, 3431, 3695, 8667, 10891, 9125, 2510, 10591, 1965, 4594, 16966, 4345, 3014, 2636, 4133, 1964, 4510, 4624, 2666, 1836, 3509, 2552, 3395, 8966, 13881, 9036, 21587, 3365, 5019, 11561, 8686, 2666, 4060, 4618, 5578, 4659, 13274, 4752, 10072, 3196, 2523, 4387, 9148, 26561, 12416, 3244, 10951, 4133, 6218]], "output_timestamps": [1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0], "output_window": [[191.28, 190.52, 189.745, 189.525, 189.8, 189.49, 189.145, 189.67, 189.8799, 190.89, 191.62, 192.3, 192.01, 191.24, 192.95, 193.0043, 191.67, 190.45, 189.465, 189.25, 203.73, 205.24, 204.6116, 203.37, 203.4, 202.31, 203.44, 204.47, 205.42, 206.91, 207.1461, 207.284, 208.34], [191.4148, 190.63, 189.92, 189.66, 189.81, 189.49, 189.17, 189.7299, 189.88, 191.17, 191.8, 192.3, 192.06, 191.61, 193.2, 193.01, 191.68, 190.59, 189.5, 189.37, 203.81, 205.27, 204.6856, 203.96, 203.62, 202.44, 203.97, 204.47, 205.47, 207.045, 207.16, 207.284, 208.365], [190.9825, 190.27, 189.74, 189.4901, 189.78, 189.41, 189.05, 189.545, 189.77, 190.89, 191.57, 192.2275, 191.95, 191.21, 192.49, 192.79, 191.47, 190.42, 189.42, 189.25, 203.14, 204.75, 204.405, 203.37, 203.4, 202.2701, 203.18, 204.005, 205.31, 206.8998, 206.96, 207.1, 208.26], [191.15, 190.27, 189.814, 189.66, 189.81, 189.485, 189.08, 189.545, 189.88, 191.03, 191.7504, 192.24, 192.01, 191.42, 193.1, 192.835, 191.47, 190.58, 189.42, 189.28, 203.165, 204.77, 204.6856, 203.85, 203.6067, 202.42, 203.43, 204.13, 205.31, 207.045, 207, 207.1, 208.33], [9375, 9664, 7063, 4364, 1777, 3140, 11612, 10123, 6778, 18643, 6787, 3719, 10866, 13044, 36950, 13076, 10794, 12913, 9276, 23668, 75887, 30508, 16837, 23268, 11434, 23402, 25177, 18420, 6293, 6270, 4066, 5731, 12886]], "text": {"content": "Palo Alto (PANW) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-05-19T13:30:06Z\n\nThe average brokerage recommendation (ABR) for Palo Alto (PANW) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nPANW Quick QuotePANW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about Palo Alto Networks (PANW Quick QuotePANW  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nPalo Alto currently has an average brokerage recommendation (ABR) of 1.24, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 34 brokerage firms. An ABR of 1.24 approximates between Strong Buy and Buy.\nOf the 34 recommendations that derive the current ABR, 29 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 85.3% and 5.9% of all recommendations.\nBrokerage Recommendation Trends for PANW\nCheck price target & stock forecast for Palo Alto here>>>While the ABR calls for buying Palo Alto, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs PANW Worth Investing In?\nIn terms of earnings estimate revisions for Palo Alto, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $4.01.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Palo Alto. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Palo Alto.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684503006000, "published_utc": "2023-05-19T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2097348/palo-alto-panw-is-considered-a-good-investment-by-brokers-is-that-true", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.306473102175794, "input_bin_label": "<-4%", "output_percentage_change": 2.7064529680799376, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.342382049484131, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [199.66, 198.48000000000002, 197.98873333333336, 197.74655, 197.4665, 197.24541666666667, 196.9275, 196.4490625, 195.94750000000002, 195.55374999999998, 194.79874999999998, 194.35075, 193.91262999999998, 193.43063, 193.025, 192.791, 192.64749999999998, 192.6815, 192.78400000000002, 192.9525, 193.03463, 192.96463, 192.82813000000002, 192.74163000000001, 192.77213, 192.59213, 191.98063, 191.09063, 190.26663, 189.26713, 188.293, 187.351, 186.5115, 185.765, 184.8995, 184.18649999999997, 183.9515, 183.982, 183.947, 183.952, 184.054, 184.196, 184.4485, 184.629, 184.801, 184.864, 184.618, 184.266, 184.106, 184.086, 183.89950000000002, 183.7265, 183.2475, 183.02540000000002, 182.7304, 182.4804, 182.52439999999999, 182.5179, 182.5209, 182.2809, 181.94077, 181.51277, 181.24377, 180.65037, 180.17586999999997, 179.58687, 179.21487, 179.03887, 178.57587, 178.28737, 178.21949, 178.10349000000002, 178.20499, 178.35099, 178.45854000000003, 178.66804, 178.62936, 178.59436, 178.75886, 179.38936, 179.82737, 180.37037, 180.82887, 181.31287, 181.82121, 182.90221, 183.88038999999998, 184.96589, 186.11439000000001, 186.74239, 187.60189, 188.77889, 189.96889, 191.27339, 192.499, 193.1165, 193.821, 194.3845, 195.1735, 196.121, 197.022, 197.49899999999997, 197.842, 198.1005, 198.39249999999998, 198.5635, 198.7285, 198.878, 198.68699999999998, 198.4105, 198.10999999999999, 197.924, 197.8675, 197.7605, 197.55450000000002, 197.6525, 197.77050000000003, 197.8075, 197.37, 196.794, 196.3295, 195.8385, 195.3075, 194.9275, 194.23449999999997, 193.43815999999998, 192.60966, 192.05366, 191.94266, 191.93266, 191.86165999999997, 191.72266, 191.55016, 191.33016, 191.57065999999998, 191.767, 191.9805, 191.64299999999997, 191.464, 191.19131, 190.90430999999998, 190.68131, 190.47231000000002], "in_sma_50": [199.66, 198.48000000000002, 197.98873333333336, 197.74655, 197.4665, 197.24541666666667, 196.9275, 196.4490625, 195.94750000000002, 195.55374999999998, 195.24068181818183, 195.03895833333334, 194.85326923076926, 194.66375, 194.5055, 194.46140625, 194.4098529411765, 194.35597222222225, 194.2825, 194.253125, 194.19018095238096, 194.09608181818183, 193.97277391304348, 193.8628666666667, 193.812152, 193.74245384615384, 193.51014074074075, 193.18977857142858, 192.89771724137933, 192.59112666666667, 192.28786451612902, 191.98824375, 191.71178181818183, 191.4811411764706, 191.26567999999997, 191.08802222222224, 190.92672432432434, 190.7666789473684, 190.60266153846155, 190.43134500000002, 190.2796048780488, 190.13294761904763, 190.0226465116279, 189.92383636363638, 189.82908444444445, 189.7349739130435, 189.5844425531915, 189.4123708333333, 189.27681224489797, 189.162276, 188.815976, 188.51777600000003, 188.189652, 187.91833200000002, 187.64560600000002, 187.38280600000002, 187.14440599999998, 186.907606, 186.724906, 186.50770599999998, 186.24438, 185.95018, 185.65588, 185.36228000000003, 185.07577999999998, 184.74198, 184.45788000000002, 184.17908000000003, 183.88328, 183.57468, 183.281352, 182.97795200000002, 182.731252, 182.484152, 182.21306199999998, 181.95716200000004, 181.787626, 181.679826, 181.581726, 181.59912599999998, 181.588226, 181.581826, 181.594726, 181.59372599999998, 181.59740399999998, 181.700304, 181.773404, 181.87660400000001, 182.01520399999998, 182.15720399999998, 182.29780399999999, 182.49840400000002, 182.69880400000002, 182.92260399999998, 183.137004, 183.35080399999998, 183.614004, 183.900304, 184.228704, 184.56420400000002, 184.922304, 185.25290400000003, 185.617704, 185.937624, 186.269424, 186.567424, 186.854824, 187.172324, 187.461924, 187.790124, 188.15615000000003, 188.53515, 188.94244999999998, 189.35965, 189.74515000000002, 190.18055, 190.56595, 190.92605, 191.22074999999998, 191.49145000000001, 191.77815199999998, 192.08215200000004, 192.362952, 192.67495200000002, 192.90034200000002, 193.134574, 193.36201, 193.61791000000002, 193.85751, 194.00010999999998, 194.18501, 194.35261000000003, 194.50721000000001, 194.67841, 194.850232, 194.90753200000003, 194.982032, 194.95333200000002, 194.927432, 194.88989400000003, 194.845494, 194.733094, 194.607894], "in_sma_200": [199.66, 198.48000000000002, 197.98873333333336, 197.74655, 197.4665, 197.24541666666667, 196.9275, 196.4490625, 195.94750000000002, 195.55374999999998, 195.24068181818183, 195.03895833333334, 194.85326923076926, 194.66375, 194.5055, 194.46140625, 194.4098529411765, 194.35597222222225, 194.2825, 194.253125, 194.19018095238096, 194.09608181818183, 193.97277391304348, 193.8628666666667, 193.812152, 193.74245384615384, 193.51014074074075, 193.18977857142858, 192.89771724137933, 192.59112666666667, 192.28786451612902, 191.98824375, 191.71178181818183, 191.4811411764706, 191.26567999999997, 191.08802222222224, 190.92672432432434, 190.7666789473684, 190.60266153846155, 190.43134500000002, 190.2796048780488, 190.13294761904763, 190.0226465116279, 189.92383636363638, 189.82908444444445, 189.7349739130435, 189.5844425531915, 189.4123708333333, 189.27681224489797, 189.162276, 189.02860392156865, 188.90093846153846, 188.74431698113207, 188.64634814814815, 188.53841454545457, 188.4395142857143, 188.3458385964912, 188.22366896551722, 188.13174237288138, 188.01538, 187.86666393442624, 187.7092983870968, 187.55375396825397, 187.39697656250002, 187.25186923076922, 187.09820454545454, 186.98300746268657, 186.87296323529412, 186.74683333333334, 186.6256642857143, 186.50790704225352, 186.37515833333333, 186.273101369863, 186.17454594594594, 186.07942533333332, 185.98897236842103, 185.89811818181818, 185.81160384615384, 185.73569746835443, 185.72112625, 185.68314938271604, 185.64286707317072, 185.61716987951806, 185.595775, 185.57845882352942, 185.6300465116279, 185.66619540229885, 185.7155, 185.77824719101122, 185.83460000000002, 185.894, 185.9837391304348, 186.08509677419354, 186.19977659574468, 186.30693684210527, 186.40988541666664, 186.50689690721651, 186.6000918367347, 186.72726262626261, 186.86324000000002, 186.99578217821784, 187.1126862745098, 187.22654368932038, 187.34407692307693, 187.45794285714285, 187.55645283018868, 187.64910280373834, 187.7369351851852, 187.8244862385321, 187.91299090909092, 187.99706306306305, 188.07798214285714, 188.16822123893803, 188.25779824561403, 188.3359043478261, 188.4268017241379, 188.5141794871795, 188.59037288135593, 188.62663025210082, 188.653075, 188.68569421487604, 188.71409016393443, 188.74865040650405, 188.79567741935483, 188.80779199999998, 188.82452857142857, 188.83665826771653, 188.8609421875, 188.88368682170542, 188.90535076923075, 188.92813435114502, 188.94201212121212, 188.9592902255639, 188.98481791044776, 189.01244888888888, 189.04088676470587, 189.06613576642337, 189.06254057971015, 189.06932086330937, 189.06863357142856, 189.06828865248227, 189.06449788732394, 189.0650958041958], "in_ema_10": [199.66, 199.23090909090908, 198.8264165289256, 198.49797716003002, 198.10676313093364, 197.74916983440025, 197.25295713723656, 196.49787402137537, 195.6682605629435, 195.00312227877194, 194.47710004626794, 194.17580912876466, 193.89384383262563, 193.58587222669368, 193.35025909456755, 193.43203016828255, 193.45984286495843, 193.45623507132962, 193.36601051290606, 193.42582678328677, 193.33591282268918, 193.1148377640184, 192.77759453419688, 192.51530461888834, 192.52979468818137, 192.4334683812393, 191.53101958465032, 190.2599251147139, 189.25266600294773, 188.24309036604814, 187.32434666313029, 186.48355636074294, 185.82563702242604, 185.4700666547122, 185.1918727174918, 185.13335040522057, 185.13092305881682, 185.07893704812284, 184.95003940300958, 184.73185042064418, 184.6369685259816, 184.54297424853038, 184.69697893061573, 184.87480094323104, 185.0175644080981, 185.10527997026207, 184.6606836120326, 184.05419568257213, 183.8207055584681, 183.77148636601933, 183.51212520856126, 183.30810244336828, 182.8157201809377, 182.93177105713085, 182.89144904674342, 182.91118558369917, 182.94551547757203, 182.63905811801345, 182.66832027837464, 182.39226204594289, 181.76525076486234, 181.10065971670554, 180.5205397682136, 179.97498708308385, 179.6095348861595, 179.15507399776686, 179.1959696345365, 179.2512478828026, 179.05465735865664, 178.91108329344632, 178.79359542191062, 178.4583962542905, 178.54323329896494, 178.62264542642583, 178.6986189852575, 178.79068826066523, 178.82750857690792, 178.88614338110648, 179.05502640272346, 180.05774887495554, 180.52815817041815, 180.86485668488757, 181.34579183308983, 181.79564786343713, 182.21896643372128, 183.63642708213558, 184.57071306720184, 185.5587652368015, 186.60262610283758, 187.37487590232166, 188.07762573826318, 189.1816937858517, 190.31411309751502, 191.50518344342134, 192.39151372643562, 193.0821475943564, 193.57993894083702, 193.95449549704844, 194.906405406676, 195.89160442364397, 196.6840399829814, 197.09057816789385, 197.40865486464043, 197.7798085256149, 198.0562069755031, 198.0278057072298, 197.92638648773345, 197.78249803541826, 197.6911347562513, 197.6672920732965, 197.5905116963335, 197.49405502427282, 197.63604501985958, 197.77130956170328, 197.67470782321178, 197.89385185535508, 198.0313333361996, 197.93563636598148, 197.02097520853027, 196.07170698879747, 195.4404875362888, 194.84221707514536, 194.50090487966438, 194.51528581063448, 193.7506883905191, 193.23539959224286, 192.71350875728962, 192.57377989232785, 192.43218354826823, 192.29905926676489, 192.22468485462582, 191.95837851742112, 191.82776424152638, 191.92817074306703, 192.0712306079639, 192.2182795883341, 192.26950148136424, 191.59686484838892, 191.30743487595458, 190.88301035305375, 190.54428119795307, 190.1780482528707, 189.99113038871235], "in_ema_50": [199.66, 199.56745098039218, 199.46700976547484, 199.37104859820133, 199.252431006115, 199.13037488822812, 198.96918371614075, 198.7390196488411, 198.47219534888654, 198.21877592344, 197.97921608330512, 197.77689388395981, 197.5748588296869, 197.36408005205212, 197.1650965205991, 197.03313195116382, 196.89791109033388, 196.7623067338502, 196.6131966658561, 196.49875758092057, 196.35885728362956, 196.19262758623233, 195.99919121030166, 195.81628175107414, 195.68995697652224, 195.54525278136452, 195.22857620170316, 194.809416350656, 194.41375296435578, 193.99360578928298, 193.569934974017, 193.14366301425162, 192.74057819016332, 192.39271237878438, 192.06123346196932, 191.779224306598, 191.51807825535886, 191.25638891201146, 190.98633444487376, 190.70255662350618, 190.44794655983927, 190.19979179278675, 190.01117250679513, 189.84112652613652, 189.67716078001354, 189.51335055334636, 189.2445917081171, 188.93401948426938, 188.6922932299843, 188.49063467194568, 188.24962939069292, 188.0198400028226, 187.72886588506486, 187.56122408565057, 187.37098000386035, 187.19956902331683, 187.03880161063773, 186.81218193963232, 186.65484147141143, 186.43896533527766, 186.1450333613452, 185.8299340138415, 185.51934836623985, 185.20564843030888, 184.92170143304187, 184.61536020037357, 184.41005195722167, 184.21750090007572, 183.98034400203355, 183.7562128646989, 183.5408672621617, 183.28240187933184, 183.11152337426003, 182.94950284977926, 182.79620862037615, 182.65537690977317, 182.51176212899776, 182.37992832001746, 182.27934289570305, 182.36917258606766, 182.37998934739835, 182.37998976514746, 182.42430389200442, 182.47903707271013, 182.54354150123132, 182.83653987373205, 183.06942066299746, 183.34140416640932, 183.65350596380503, 183.93572141620484, 184.22216371360858, 184.61149062680042, 185.03496158261217, 185.49888465780384, 185.92559506338014, 186.32812074716915, 186.7003513061037, 187.05092576468786, 187.52696789156286, 188.02885150365844, 188.50811222900518, 188.91642155335794, 189.30558149244195, 189.70340182607168, 190.07973900936298, 190.38641591095657, 190.66420352229161, 190.91796024690763, 191.16745200193088, 191.4181401587179, 191.6466444662192, 191.85893291852432, 192.11054339230768, 192.3564044357466, 192.54791798728598, 192.79623492896107, 193.02579434351162, 193.20144946729548, 193.18982399798978, 193.13532109610784, 193.11432811194678, 193.07651132324298, 193.07213833017462, 193.13127016036387, 193.0206321148594, 192.9381210515316, 192.8372143436284, 192.80222554583906, 192.7627265048258, 192.72105095561696, 192.68846072206335, 192.6128348113942, 192.55899815212385, 192.55197861674642, 192.55837161216814, 192.57098449012233, 192.56820078462735, 192.41140859699493, 192.31703963240687, 192.18590474486152, 192.06175161761203, 191.9232515541763, 191.8144965912674], "in_ema_200": [199.66, 199.63651741293535, 199.61034510036885, 199.58457052225572, 199.55234892501934, 199.5183952043724, 199.47363505308513, 199.4102157988256, 199.33583554212086, 199.2629416561296, 199.19176810731238, 199.12836742962767, 199.0636573059498, 198.99536220837817, 198.92864218640426, 198.8776109208679, 198.82494812563542, 198.77136655224604, 198.71354200943762, 198.6636062680502, 198.60656839473626, 198.54202542563442, 198.46956746120026, 198.3985767401933, 198.3408297079526, 198.27773687503765, 198.17019720463927, 198.03457335185678, 197.9020900349229, 197.7607757062172, 197.61579286336928, 197.4673770139825, 197.32207973026132, 197.18822819065676, 197.05640502458058, 196.93514726314197, 196.81758360878237, 196.69845342362038, 196.5757822452759, 196.4481625214423, 196.3263897600349, 196.20493314550723, 196.09732187042755, 195.9936171751994, 195.89079511375465, 195.7874041175979, 195.65678318110437, 195.5141783733322, 195.3873706283239, 195.26958584595255, 195.14098300171423, 195.01410754896085, 194.8706835932498, 194.75708475152592, 194.637213261461, 194.5214200946803, 194.40777412358898, 194.2769505004687, 194.16275198802626, 194.03327186874242, 193.8831268750236, 193.72618033895372, 193.56880541020791, 193.4091158041362, 193.25544301006522, 193.09479183583574, 192.95832624542942, 192.82441255144505, 192.6785975011819, 192.53517862057313, 192.3931857984779, 192.23952225819454, 192.1070394496553, 191.97642214169852, 191.84770649849756, 191.72190842388565, 191.5952546087226, 191.47142122953133, 191.35543693869022, 191.28792015323063, 191.20192094772585, 191.11414063978827, 191.0384775488451, 190.9666519015929, 190.89856481799498, 190.8897731282637, 190.86873060957453, 190.8601362751509, 190.864513028632, 190.8643686203869, 190.86810624605468, 190.90076190529794, 190.94562994604127, 191.00452915055828, 191.05801642269205, 191.1090809358991, 191.15595575245732, 191.20057310815426, 191.28006989314775, 191.37006919769357, 191.45842671811454, 191.53267122838204, 191.60538096740314, 191.68343687817523, 191.75922357590483, 191.82032582888093, 191.87654149227515, 191.92886446250128, 191.98210959222763, 192.03761098931992, 192.0894258053466, 192.13888425504464, 192.1999401331039, 192.26143326610784, 192.31097124355952, 192.37633471377288, 192.4387592439841, 192.48916959976538, 192.49330721568813, 192.48640863642757, 192.4875388987517, 192.48418030274422, 192.48896457833882, 192.5097709009424, 192.48788263327134, 192.47224798020397, 192.4512803386099, 192.44624272330037, 192.43976269620288, 192.43240187335508, 192.42700483978936, 192.41041772695564, 192.39877177942375, 192.3985849955489, 192.4017334035534, 192.40649227515985, 192.40742270028264, 192.36923938983207, 192.345714619784, 192.31215626535828, 192.27939849157363, 192.2420910438963, 192.21132396883266], "in_macd": [0.0, -0.18826210826213696, -0.35705251093742163, -0.4841258747321717, -0.6319101241470833, -0.7569512298237555, -0.9356364125638947, -1.2181317960490219, -1.5185127170581723, -1.730566000275502, -1.8690058546449393, -1.8995327393543562, -1.9173582730799126, -1.9433770442542766, -1.9344358872626515, -1.784930013411497, -1.6646056961388638, -1.5629315934763781, -1.5037518082738472, -1.381616628319989, -1.3311036909963718, -1.3410778433383257, -1.4022134003773203, -1.4281490829534391, -1.3316810384423832, -1.288389196863136, -1.601156110761309, -2.061686814120179, -2.3846474869611995, -2.6918714045778245, -2.942581067615606, -3.1445606489971567, -3.253808917612389, -3.2221509067825593, -3.1550439079069577, -2.992324248868755, -2.8107937553331794, -2.6584744939553673, -2.5467317735715653, -2.479620163315616, -2.362086905555941, -2.2502635622335845, -2.0356981102034695, -1.8216573929695699, -1.6343986271257052, -1.4818238262266448, -1.571950989895754, -1.7311451951647712, -1.7208711942197965, -1.6309884733173874, -1.6381061310341067, -1.6214250237633223, -1.7326700249185194, -1.5724127463373634, -1.4882862432172317, -1.3822807351519657, -1.275498291680293, -1.3240818668329268, -1.2242076665470165, -1.2636314963338577, -1.4561198929322927, -1.656841914279397, -1.8111757838330789, -1.9425635644368526, -1.9878666567681762, -2.0689119096571744, -1.927748937878988, -1.7856098695299352, -1.7599953872675087, -1.7122917856400477, -1.655411849485887, -1.6968750123339191, -1.552472931803635, -1.4172579350143337, -1.2903429610624357, -1.1630808821991536, -1.067015368762668, -0.9670823839475986, -0.8247179954577746, -0.32446420965570155, -0.08239113861810665, 0.08706657958649089, 0.3089828365321239, 0.5040570226116756, 0.6753914188550709, 1.2718763000274578, 1.6257960639086662, 1.9826756958507872, 2.3429924935735755, 2.562693773913935, 2.7367310303183388, 3.0740339402611596, 3.4037836965951556, 3.7394134635623004, 3.9210674010600997, 4.003547638118931, 3.9930287624457037, 3.9249239024459257, 4.110027799569224, 4.2987556072918665, 4.3916477004387104, 4.308282272557307, 4.1874884783760535, 4.093789768081621, 3.9617604108072726, 3.7014894282042405, 3.4210892061852576, 3.1356920042480567, 2.8879227776106404, 2.6832269701014297, 2.467146471681417, 2.2549791698232013, 2.1599765353778935, 2.0693052230874116, 1.8837444488075334, 1.8477211134166396, 1.7800934732851488, 1.6154838581019533, 1.1011545714700617, 0.5974931124682143, 0.2598951817691102, -0.04346382583577224, -0.21562870272470036, -0.21922649854676024, -0.560173757398303, -0.7725241880381191, -0.9740941928068025, -0.9948787356562434, -1.0117910842060098, -1.0210894645888118, -1.0015814781127972, -1.0650258593283013, -1.0643053504877287, -0.9606718424161613, -0.8418060244978278, -0.7259219104649617, -0.6571702893797919, -0.9093202125822302, -0.9820380132384798, -1.1101361418068905, -1.1941054887843165, -1.285373718025511, -1.2927733424392898], "in_signal": [0.0, -0.037652421652427395, -0.10153243950942625, -0.17805112655397537, -0.26882292607259695, -0.36644858682282866, -0.48028615197104185, -0.6278552807866379, -0.8059867680409448, -0.9909026144878563, -1.166523262519273, -1.3131251578862897, -1.4339717809250145, -1.535852833590867, -1.615569444325224, -1.6494415581424788, -1.652474385741756, -1.6345658272886805, -1.608403023485714, -1.5630457444525692, -1.5166573337613296, -1.481541435676729, -1.4656758286168472, -1.4581704794841657, -1.4328725912758093, -1.4039759123932747, -1.4434119520668816, -1.5670669244775413, -1.7305830369742732, -1.9228407104949836, -2.1267887819191085, -2.3303431553347185, -2.5150363077902527, -2.656459227588714, -2.7561761636523627, -2.803405780695641, -2.804883375623149, -2.7756015992895926, -2.7298276341459875, -2.6797861399799134, -2.616246293095119, -2.5430497469228124, -2.441579419578944, -2.317595014257069, -2.1809557368307964, -2.041129354709966, -1.9472936817471238, -1.9040639844306535, -1.8674254263884822, -1.8201380357742634, -1.7837316548262323, -1.7512703286136504, -1.7475502678746242, -1.7125227635671723, -1.6676754594971843, -1.6105965146281407, -1.5435768700385712, -1.4996778693974424, -1.4445838288273574, -1.4083933623286575, -1.4179386684493847, -1.4657193176153873, -1.5348106108589257, -1.6163612015745112, -1.6906622926132444, -1.7663122160220306, -1.7985995603934222, -1.796001622220725, -1.7888003752300818, -1.773498657312075, -1.7498812957468375, -1.739280039064254, -1.7019186176121304, -1.644986481092571, -1.574057777086544, -1.491862398109066, -1.4068929922397864, -1.3189308705813487, -1.220088295556634, -1.0409634783764474, -0.8492490104247793, -0.6619858924225253, -0.4677921466315954, -0.2734223127829412, -0.08365956645533879, 0.18744760684122053, 0.4751172982547097, 0.7766289777739253, 1.0899016809338553, 1.3844600995298713, 1.654914285687565, 1.938738216602284, 2.2317473126008585, 2.533280542793147, 2.8108379144465374, 3.049379859181016, 3.2381096398339535, 3.375472492356348, 3.5223835537989236, 3.6776579644975125, 3.820455911685752, 3.918021183860063, 3.9719146427632612, 3.9962896678269333, 3.9893838164230013, 3.9318049387792495, 3.8296617922604512, 3.6908678346579724, 3.5302788232485063, 3.3608684526190915, 3.182124056431557, 2.996695079109886, 2.829351370363488, 2.677342140908273, 2.5186226024881253, 2.3844423046738283, 2.2635725383960925, 2.1339548023372648, 1.9273947561638243, 1.6614144274247025, 1.381110578293584, 1.0961956974677127, 0.8338308174292302, 0.6232193542340322, 0.3865407319075652, 0.1547277479184284, -0.07103664022661779, -0.25580505931254294, -0.4070022642912363, -0.5298197043507514, -0.6241720591031606, -0.7123428191481889, -0.7827353254160968, -0.8183226288161097, -0.8230193079524535, -0.8035998284549551, -0.7743139206399225, -0.8013151790283841, -0.8374597458704033, -0.8919950250577008, -0.952417117803024, -1.0190084378475213, -1.073761418765875], "in_upper_bb": [null, 201.81754400720052, 200.89832355419495, 200.31214046615008, 200.01703933120038, 199.7707421646306, 199.78133582569149, 200.23135999519297, 200.5922702246721, 200.5914433215731, 200.451539022764, 200.20014121780565, 199.97293468818907, 199.78294210137395, 199.58849569657787, 199.3847000116837, 199.19573025788537, 199.0214107330065, 198.86151052824493, 198.7177441991208, 197.6139171458487, 197.07189435666245, 196.55769751566808, 195.89447473974678, 195.25479698328454, 194.51623377775852, 195.02108251614897, 196.2621349986103, 196.94865108158208, 197.55402999862685, 197.99079955394785, 198.21883012747426, 198.26589858811096, 198.1356650316847, 197.90026737879677, 197.30267246660452, 196.64135584002685, 195.91638621066977, 195.19177642366878, 194.19639888516974, 193.2132481264753, 192.27947708993344, 191.45149897429468, 190.49912509531018, 188.86636946116127, 186.76388321788386, 186.20172809064232, 186.4470415633961, 186.40718787052077, 186.40495804436634, 186.45274480273292, 186.47449884101135, 186.7441942359991, 186.72869940185245, 186.7089737304971, 186.58643219824125, 186.4132832685314, 186.3457805175346, 186.24117133236805, 186.25682677995746, 186.48610847233144, 186.73106988912045, 186.64663320317152, 186.40890608195616, 185.96458555738042, 185.52089730979995, 185.34636453994244, 185.29029372260973, 185.10161204591898, 184.71569660489777, 184.48782163507374, 184.2864832161774, 184.20302888018747, 183.62812619530806, 183.160418477493, 182.55761186029306, 181.79785771323813, 181.47806007741767, 180.63176030406615, 181.9645644994941, 182.58393644540843, 183.06857914342646, 183.73886958923651, 184.35582813282915, 184.95762364209676, 187.1140366782474, 188.4763671828418, 189.93235568468492, 191.43551126907164, 192.58171325881338, 193.6137782032494, 194.97515751660126, 196.5032772571514, 198.08061228786522, 199.24836725140904, 200.13092947763016, 200.66939349054536, 200.931846231016, 201.6599283443046, 202.86424768957423, 203.60609982310703, 203.77398600850213, 203.8025946508043, 203.655785886788, 203.12726799348312, 203.1482332806366, 202.8066365454093, 202.46309982389076, 202.19703517243917, 201.6890451220595, 200.96333889668668, 200.71982721484417, 200.6681717320015, 200.71313014543952, 200.68080609938784, 200.70736105509218, 200.6227099070986, 200.41123399863875, 201.18076585173156, 201.6307334223568, 201.62481941817498, 201.75204143574422, 201.66513776407405, 201.3094963180133, 201.33793051663812, 201.33217550705476, 201.3403632186728, 201.17261826076356, 200.94554004464612, 200.62892329373682, 200.3000507112477, 199.99105040903245, 199.358015657797, 198.59207295791953, 198.0123048341193, 196.86971456011173, 195.4752218846856, 194.39389083292076, 194.3247094593477, 194.45245887721072, 194.4413257598335, 194.48911686021137, 194.3103442790082], "in_lower_bb": [null, 195.1424559927995, 195.07914311247177, 195.18095953384994, 194.9159606687996, 194.72009116870274, 194.07366417430853, 192.66676500480702, 191.30272977532795, 190.51605667842685, 190.02982461359966, 189.87777544886103, 189.73360377334944, 189.54455789862604, 189.42250430342216, 189.53811248831633, 189.62397562446762, 189.690533711438, 189.70348947175506, 189.78850580087922, 190.21946285415135, 190.24348564333755, 190.18306248433194, 190.2777852602532, 190.5423330167155, 190.86689622224154, 189.60704748385103, 187.50999500138965, 186.10197891841793, 184.66560000137315, 183.33683044605215, 182.09679987252568, 181.07373141188904, 180.37096496831526, 179.77136262120322, 179.47595753339544, 179.29077415997313, 179.15624378933023, 179.02185357633124, 179.02273111483026, 179.1337518735247, 179.26752291006653, 179.50850102570536, 179.89487490468983, 180.83413053883876, 182.28661678211614, 182.36777190935769, 181.80095843660388, 181.64581212947922, 181.63304195563367, 181.50075519726704, 181.44800115898866, 180.95180576400094, 180.92570059814756, 180.82242626950287, 180.75796780175875, 180.72911673146862, 180.43811948246542, 180.38572866763198, 180.11007322004252, 179.3541615276686, 178.50820011087959, 177.84463679682847, 177.26686391804384, 176.94168444261965, 176.54637269020006, 176.39290546005753, 176.2664762773903, 175.995157954081, 175.8525733951022, 175.67243836492625, 175.32977678382255, 175.24573111981252, 175.37323380469198, 175.473991522507, 175.69729813970693, 176.04637228676185, 176.15516992258236, 176.70296969593383, 175.71216550050593, 175.4629235545916, 175.40528085657348, 175.2949904107635, 175.30803186717085, 175.32212635790322, 174.45621332175264, 174.03338281715818, 173.62789431531507, 173.43773873092834, 173.55003674118663, 173.8154817967506, 174.17410248339877, 174.29448274284863, 174.50564771213476, 175.07184274859094, 175.88778052236984, 177.03199650945464, 178.418543768984, 179.62796165569534, 179.99914231042575, 181.01779017689293, 182.50390399149788, 184.00829534919566, 185.71810411321195, 187.7642320065169, 188.53176671936336, 189.74286345459072, 190.79940017610923, 191.66346482756083, 192.8424548779405, 194.16866110331327, 194.70317278515583, 195.0413282679985, 195.14786985456047, 195.26619390061217, 195.50863894490783, 195.87629009290143, 196.27426600136124, 194.8762341482684, 193.5737665776432, 192.81468058182503, 192.01045856425577, 191.50986223592597, 191.3785036819867, 190.45106948336192, 189.75848449294526, 189.0397967813272, 188.68854173923648, 188.36711995535387, 188.09773670626316, 187.89110928875226, 187.57010959096758, 187.499644342203, 187.66558704208046, 187.7928551658807, 188.33544543988825, 189.11493811531437, 189.3027691670792, 189.0819505406523, 188.67151112278927, 188.32464424016655, 187.9148531397886, 187.7121257209918], "out_sma_10": [191.15, 190.71, 190.41133333333335, 190.2235, 190.14079999999998, 190.03150000000002, 189.89557142857143, 189.85175, 189.8548888888889, 189.9724, 190.03244, 190.22944, 190.44904000000002, 190.62503999999998, 190.95404000000002, 191.28904, 191.52804, 191.63154, 191.58554, 191.41054000000003, 192.552, 193.805, 195.07256, 196.31556, 197.36623, 198.32473, 199.52073, 200.87573, 202.46472999999997, 204.24123, 204.62473, 204.85773, 205.22217], "out_sma_50": [191.15, 190.71, 190.41133333333335, 190.2235, 190.14079999999998, 190.03150000000002, 189.89557142857143, 189.85175, 189.8548888888889, 189.9724, 190.13403636363637, 190.30953333333332, 190.44033846153846, 190.5103142857143, 190.68296, 190.8174625, 190.8558470588235, 190.8405222222222, 190.76575789473682, 190.69147, 191.28544761904763, 191.89838181818183, 192.45434782608694, 192.92916666666667, 193.35626799999997, 193.70487307692306, 194.06506296296297, 194.424525, 194.79988620689656, 195.20805666666666, 195.58844193548387, 195.948178125, 196.32338484848484], "out_sma_200": [191.15, 190.71, 190.41133333333335, 190.2235, 190.14079999999998, 190.03150000000002, 189.89557142857143, 189.85175, 189.8548888888889, 189.9724, 190.13403636363637, 190.30953333333332, 190.44033846153846, 190.5103142857143, 190.68296, 190.8174625, 190.8558470588235, 190.8405222222222, 190.76575789473682, 190.69147, 191.28544761904763, 191.89838181818183, 192.45434782608694, 192.92916666666667, 193.35626799999997, 193.70487307692306, 194.06506296296297, 194.424525, 194.79988620689656, 195.20805666666666, 195.58844193548387, 195.948178125, 196.32338484848484], "out_ema_10": [191.15, 190.98999999999998, 190.7761818181818, 190.57323966942147, 190.43446882043577, 190.2618381258111, 190.0469584665727, 189.95569329083222, 189.94193087431725, 190.1397616244414, 190.43260496545207, 190.76122224446078, 190.9882727454679, 191.0667686099283, 191.43644704448678, 191.69072940003463, 191.6505967818465, 191.45594282151077, 191.0857713994179, 190.75744932679643, 193.01336763101526, 195.15093715264885, 196.8845122158036, 198.15096454020292, 199.1429164419842, 199.73874981616888, 200.40988621322907, 201.0862705380965, 201.8542213493517, 202.79799928583316, 203.56199941568167, 204.20527224919408, 204.9552227493406], "out_ema_50": [191.15, 191.11549019607844, 191.0644513648597, 191.00937484074757, 190.96234053326728, 190.90440561039406, 190.8328602923394, 190.78235596714964, 190.74696945863397, 190.7580686955503, 190.796983648666, 190.8535725251889, 190.89892262224032, 190.91935702921128, 191.00487243983045, 191.0766421480724, 191.09206794618723, 191.07198685025833, 191.007203052209, 190.93946959918122, 191.41890216391923, 191.94247462807925, 192.44220503482123, 192.88956954325963, 193.30984916901414, 193.66710998591554, 194.04996841784043, 194.44526377400356, 194.87133186129756, 195.34873061183492, 195.80564313686102, 196.24855909227824, 196.72234108865948], "out_ema_200": [191.15, 191.14124378109452, 191.1280373753125, 191.1134300382447, 191.10046058512785, 191.08438635044996, 191.06444220765943, 191.04932337972252, 191.03768832121781, 191.0376118205092, 191.04470424020565, 191.05659773035285, 191.0660843201006, 191.06960586915434, 191.08980879582944, 191.10717388243813, 191.11078409256314, 191.1055026588063, 191.08873148807191, 191.0707341598324, 191.19107511346593, 191.32618879392894, 191.45911825866597, 191.58241061430112, 191.70205528480562, 191.80870150087722, 191.92433631181376, 192.04578570174598, 192.1777679335694, 192.32570059094684, 192.47171352039015, 192.6172686097395, 192.77361419571227], "out_macd": [0.0, -0.07019943019943753, -0.160775058643992, -0.2421915759878175, -0.2912536157758723, -0.35229933223914145, -0.42842005787574067, -0.44608250607674904, -0.42811339847267504, -0.3174183609085617, -0.16960637010006963, -0.012810008411378249, 0.09183454856307094, 0.12570895019760542, 0.28483323694604223, 0.3851176982224729, 0.3504104505248904, 0.24822772995810283, 0.0728056243293338, -0.07663113220979767, 0.9147974047719174, 1.809166800928267, 2.482533515285212, 2.9151514992938132, 3.2014675665450625, 3.2946397837186225, 3.4106620076156275, 3.5185351231176867, 3.657084884572356, 3.862363644862228, 3.9755892987091386, 4.026970203589684, 4.119454158084807], "out_signal": [0.0, -0.014039886039887506, -0.043386920560708406, -0.08314785164613023, -0.12476900447207864, -0.17027507002549122, -0.2219040675955411, -0.2667397552917827, -0.29901448392796115, -0.30269525932408126, -0.27607748147927896, -0.22342398686569884, -0.1603722797799449, -0.10315603378443483, -0.025558179638339423, 0.056576995933823045, 0.11534368685203653, 0.1419204954732498, 0.1280975212444666, 0.08715179055361376, 0.2526809133972745, 0.5639780909034731, 0.9476891757798209, 1.3411816404826196, 1.7132388256951083, 2.029519017299811, 2.3057476153629746, 2.5483051169139173, 2.7700610704456055, 2.98852158532893, 3.185935128004972, 3.3541421431219147, 3.5072045461144934], "out_upper_bb": [null, 191.9545079348883, 191.76957533435282, 191.5630456941317, 191.35840946119845, 191.2450790044328, 191.21642562549243, 191.0994957387511, 191.02220009180115, 191.30039404282465, 191.78835470609098, 192.30109877942354, 192.56766641547262, 192.62019993898795, 193.11648364959595, 193.40300961876096, 193.37922326751456, 193.29200793026374, 193.23572205310543, 193.18568882895963, 197.40882458944162, 200.57420133679835, 202.9420998313988, 204.668675875851, 206.08532786433904, 207.06293690439654, 208.04608082298105, 209.00579533830296, 210.01844378037646, 211.23095777701036, 212.27032576887942, 213.17474800595545, 214.09721788272157], "out_lower_bb": [null, 189.4654920651117, 189.05309133231387, 188.88395430586831, 188.92319053880152, 188.81792099556725, 188.57471723165042, 188.60400426124892, 188.68757768597663, 188.64440595717534, 188.47971802118175, 188.3179678872431, 188.3130105076043, 188.40042863244062, 188.24943635040407, 188.23191538123905, 188.33247085013247, 188.38903651418067, 188.2957937363682, 188.1972511710404, 185.17561541055835, 183.46023866320166, 182.5795001686012, 182.27192412414902, 182.23494213566096, 182.5508330956035, 183.00268917701894, 183.50147466169705, 184.03182621962355, 184.42081222298964, 184.9064042311206, 185.48798199404456, 186.1975121172784], "overall_sma_10": [199.66, 198.48000000000002, 197.98873333333336, 197.74655, 197.4665, 197.24541666666667, 196.9275, 196.4490625, 195.94750000000002, 195.55374999999998, 194.79874999999998, 194.35075, 193.91262999999998, 193.43063, 193.025, 192.791, 192.64749999999998, 192.6815, 192.78400000000002, 192.9525, 193.03463, 192.96463, 192.82813000000002, 192.74163000000001, 192.77213, 192.59213, 191.98063, 191.09063, 190.26663, 189.26713, 188.293, 187.351, 186.5115, 185.765, 184.8995, 184.18649999999997, 183.9515, 183.982, 183.947, 183.952, 184.054, 184.196, 184.4485, 184.629, 184.801, 184.864, 184.618, 184.266, 184.106, 184.086, 183.89950000000002, 183.7265, 183.2475, 183.02540000000002, 182.7304, 182.4804, 182.52439999999999, 182.5179, 182.5209, 182.2809, 181.94077, 181.51277, 181.24377, 180.65037, 180.17586999999997, 179.58687, 179.21487, 179.03887, 178.57587, 178.28737, 178.21949, 178.10349000000002, 178.20499, 178.35099, 178.45854000000003, 178.66804, 178.62936, 178.59436, 178.75886, 179.38936, 179.82737, 180.37037, 180.82887, 181.31287, 181.82121, 182.90221, 183.88038999999998, 184.96589, 186.11439000000001, 186.74239, 187.60189, 188.77889, 189.96889, 191.27339, 192.499, 193.1165, 193.821, 194.3845, 195.1735, 196.121, 197.022, 197.49899999999997, 197.842, 198.1005, 198.39249999999998, 198.5635, 198.7285, 198.878, 198.68699999999998, 198.4105, 198.10999999999999, 197.924, 197.8675, 197.7605, 197.55450000000002, 197.6525, 197.77050000000003, 197.8075, 197.37, 196.794, 196.3295, 195.8385, 195.3075, 194.9275, 194.23449999999997, 193.43815999999998, 192.60966, 192.05366, 191.94266, 191.93266, 191.86165999999997, 191.72266, 191.55016, 191.33016, 191.57065999999998, 191.767, 191.9805, 191.64299999999997, 191.464, 191.19131, 190.90430999999998, 190.68131, 190.47231000000002, 190.34931, 190.10481, 189.79820999999998, 189.51421, 189.63821000000002, 189.58621, 189.5969, 189.6494, 189.7844, 189.9724, 190.03244, 190.22944, 190.44904000000002, 190.62503999999998, 190.95404000000002, 191.28904000000003, 191.52803999999998, 191.63154000000003, 191.58553999999998, 191.41054, 192.552, 193.805, 195.07256, 196.31556, 197.36623, 198.32473, 199.52073000000001, 200.87573, 202.46473, 204.24123, 204.62473, 204.85773, 205.22217], "overall_sma_50": [199.66, 198.48000000000002, 197.98873333333336, 197.74655, 197.4665, 197.24541666666667, 196.9275, 196.4490625, 195.94750000000002, 195.55374999999998, 195.24068181818183, 195.03895833333334, 194.85326923076926, 194.66375, 194.5055, 194.46140625, 194.4098529411765, 194.35597222222225, 194.2825, 194.253125, 194.19018095238096, 194.09608181818183, 193.97277391304348, 193.8628666666667, 193.812152, 193.74245384615384, 193.51014074074075, 193.18977857142858, 192.89771724137933, 192.59112666666667, 192.28786451612902, 191.98824375, 191.71178181818183, 191.4811411764706, 191.26567999999997, 191.08802222222224, 190.92672432432434, 190.7666789473684, 190.60266153846155, 190.43134500000002, 190.2796048780488, 190.13294761904763, 190.0226465116279, 189.92383636363638, 189.82908444444445, 189.7349739130435, 189.5844425531915, 189.4123708333333, 189.27681224489797, 189.162276, 188.815976, 188.51777600000003, 188.189652, 187.91833200000002, 187.64560600000002, 187.38280600000002, 187.14440599999998, 186.907606, 186.724906, 186.50770599999998, 186.24438, 185.95018, 185.65588, 185.36228000000003, 185.07577999999998, 184.74198, 184.45788000000002, 184.17908000000003, 183.88328, 183.57468, 183.281352, 182.97795200000002, 182.731252, 182.484152, 182.21306199999998, 181.95716200000004, 181.787626, 181.679826, 181.581726, 181.59912599999998, 181.588226, 181.581826, 181.594726, 181.59372599999998, 181.59740399999998, 181.700304, 181.773404, 181.87660400000001, 182.01520399999998, 182.15720399999998, 182.29780399999999, 182.49840400000002, 182.69880400000002, 182.92260399999998, 183.137004, 183.35080399999998, 183.614004, 183.900304, 184.228704, 184.56420400000002, 184.922304, 185.25290400000003, 185.617704, 185.937624, 186.269424, 186.567424, 186.854824, 187.172324, 187.461924, 187.790124, 188.15615000000003, 188.53515, 188.94244999999998, 189.35965, 189.74515000000002, 190.18055, 190.56595, 190.92605, 191.22074999999998, 191.49145000000001, 191.77815199999998, 192.08215200000004, 192.362952, 192.67495200000002, 192.90034200000002, 193.134574, 193.36201, 193.61791000000002, 193.85751, 194.00010999999998, 194.18501, 194.35261000000003, 194.50721000000001, 194.67841, 194.850232, 194.90753200000003, 194.982032, 194.95333200000002, 194.927432, 194.88989400000003, 194.845494, 194.733094, 194.607894, 194.49359399999997, 194.371394, 194.243874, 194.120674, 194.004074, 193.809974, 193.585074, 193.370974, 193.19017399999996, 193.03397399999997, 192.879982, 192.738782, 192.620982, 192.49998200000002, 192.41928199999998, 192.330382, 192.20858199999998, 192.07528199999996, 191.92248199999997, 191.742582, 191.838282, 191.988882, 192.104994, 192.20899400000002, 192.33102799999998, 192.52132799999998, 192.75392799999997, 192.98452800000004, 193.247728, 193.529328, 193.777728, 194.113528, 194.461796], "overall_sma_200": [199.66, 198.48000000000002, 197.98873333333336, 197.74655, 197.4665, 197.24541666666667, 196.9275, 196.4490625, 195.94750000000002, 195.55374999999998, 195.24068181818183, 195.03895833333334, 194.85326923076926, 194.66375, 194.5055, 194.46140625, 194.4098529411765, 194.35597222222225, 194.2825, 194.253125, 194.19018095238096, 194.09608181818183, 193.97277391304348, 193.8628666666667, 193.812152, 193.74245384615384, 193.51014074074075, 193.18977857142858, 192.89771724137933, 192.59112666666667, 192.28786451612902, 191.98824375, 191.71178181818183, 191.4811411764706, 191.26567999999997, 191.08802222222224, 190.92672432432434, 190.7666789473684, 190.60266153846155, 190.43134500000002, 190.2796048780488, 190.13294761904763, 190.0226465116279, 189.92383636363638, 189.82908444444445, 189.7349739130435, 189.5844425531915, 189.4123708333333, 189.27681224489797, 189.162276, 189.02860392156865, 188.90093846153846, 188.74431698113207, 188.64634814814815, 188.53841454545457, 188.4395142857143, 188.3458385964912, 188.22366896551722, 188.13174237288138, 188.01538, 187.86666393442624, 187.7092983870968, 187.55375396825397, 187.39697656250002, 187.25186923076922, 187.09820454545454, 186.98300746268657, 186.87296323529412, 186.74683333333334, 186.6256642857143, 186.50790704225352, 186.37515833333333, 186.273101369863, 186.17454594594594, 186.07942533333332, 185.98897236842103, 185.89811818181818, 185.81160384615384, 185.73569746835443, 185.72112625, 185.68314938271604, 185.64286707317072, 185.61716987951806, 185.595775, 185.57845882352942, 185.6300465116279, 185.66619540229885, 185.7155, 185.77824719101122, 185.83460000000002, 185.894, 185.9837391304348, 186.08509677419354, 186.19977659574468, 186.30693684210527, 186.40988541666664, 186.50689690721651, 186.6000918367347, 186.72726262626261, 186.86324000000002, 186.99578217821784, 187.1126862745098, 187.22654368932038, 187.34407692307693, 187.45794285714285, 187.55645283018868, 187.64910280373834, 187.7369351851852, 187.8244862385321, 187.91299090909092, 187.99706306306305, 188.07798214285714, 188.16822123893803, 188.25779824561403, 188.3359043478261, 188.4268017241379, 188.5141794871795, 188.59037288135593, 188.62663025210082, 188.653075, 188.68569421487604, 188.71409016393443, 188.74865040650405, 188.79567741935483, 188.80779199999998, 188.82452857142857, 188.83665826771653, 188.8609421875, 188.88368682170542, 188.90535076923075, 188.92813435114502, 188.94201212121212, 188.9592902255639, 188.98481791044776, 189.01244888888888, 189.04088676470587, 189.06613576642337, 189.06254057971015, 189.06932086330937, 189.06863357142856, 189.06828865248227, 189.06449788732394, 189.0650958041958, 189.07957430555555, 189.08778413793104, 189.0927582191781, 189.09661700680275, 189.10143716216217, 189.10401140939598, 189.10385133333335, 189.10677284768212, 189.11185986842105, 189.12439673202616, 189.1414487012987, 189.1614393548387, 189.17969935897437, 189.1939687898089, 189.21869050632912, 189.24143459119497, 189.255363125, 189.2635906832298, 189.26455617283952, 189.2646509202454, 189.34940914634146, 189.44286727272728, 189.5346909638554, 189.62041137724552, 189.7036630952381, 189.77890769230768, 189.85920823529412, 189.94266315789474, 190.03200813953487, 190.13034913294797, 190.2273011494253, 190.32371657142858, 190.426025], "overall_ema_10": [199.66, 199.23090909090908, 198.8264165289256, 198.49797716003002, 198.10676313093364, 197.74916983440025, 197.25295713723656, 196.49787402137537, 195.6682605629435, 195.00312227877194, 194.47710004626794, 194.17580912876466, 193.89384383262563, 193.58587222669368, 193.35025909456755, 193.43203016828255, 193.45984286495843, 193.45623507132962, 193.36601051290606, 193.42582678328677, 193.33591282268918, 193.1148377640184, 192.77759453419688, 192.51530461888834, 192.52979468818137, 192.4334683812393, 191.53101958465032, 190.2599251147139, 189.25266600294773, 188.24309036604814, 187.32434666313029, 186.48355636074294, 185.82563702242604, 185.4700666547122, 185.1918727174918, 185.13335040522057, 185.13092305881682, 185.07893704812284, 184.95003940300958, 184.73185042064418, 184.6369685259816, 184.54297424853038, 184.69697893061573, 184.87480094323104, 185.0175644080981, 185.10527997026207, 184.6606836120326, 184.05419568257213, 183.8207055584681, 183.77148636601933, 183.51212520856126, 183.30810244336828, 182.8157201809377, 182.93177105713085, 182.89144904674342, 182.91118558369917, 182.94551547757203, 182.63905811801345, 182.66832027837464, 182.39226204594289, 181.76525076486234, 181.10065971670554, 180.5205397682136, 179.97498708308385, 179.6095348861595, 179.15507399776686, 179.1959696345365, 179.2512478828026, 179.05465735865664, 178.91108329344632, 178.79359542191062, 178.4583962542905, 178.54323329896494, 178.62264542642583, 178.6986189852575, 178.79068826066523, 178.82750857690792, 178.88614338110648, 179.05502640272346, 180.05774887495554, 180.52815817041815, 180.86485668488757, 181.34579183308983, 181.79564786343713, 182.21896643372128, 183.63642708213558, 184.57071306720184, 185.5587652368015, 186.60262610283758, 187.37487590232166, 188.07762573826318, 189.1816937858517, 190.31411309751502, 191.50518344342134, 192.39151372643562, 193.0821475943564, 193.57993894083702, 193.95449549704844, 194.906405406676, 195.89160442364397, 196.6840399829814, 197.09057816789385, 197.40865486464043, 197.7798085256149, 198.0562069755031, 198.0278057072298, 197.92638648773345, 197.78249803541826, 197.6911347562513, 197.6672920732965, 197.5905116963335, 197.49405502427282, 197.63604501985958, 197.77130956170328, 197.67470782321178, 197.89385185535508, 198.0313333361996, 197.93563636598148, 197.02097520853027, 196.07170698879747, 195.4404875362888, 194.84221707514536, 194.50090487966438, 194.51528581063448, 193.7506883905191, 193.23539959224286, 192.71350875728962, 192.57377989232785, 192.43218354826823, 192.29905926676489, 192.22468485462582, 191.95837851742112, 191.82776424152638, 191.92817074306703, 192.0712306079639, 192.2182795883341, 192.26950148136424, 191.59686484838892, 191.30743487595458, 190.88301035305375, 190.54428119795307, 190.1780482528707, 189.99113038871235, 190.201833954401, 190.21422778087353, 190.14145909344197, 190.05392107645253, 190.0095717898248, 189.91419510076577, 189.76252326426288, 189.72297357985144, 189.75152383806028, 189.98397404932206, 190.30514240399077, 190.65693469417425, 190.90294656796073, 190.99695628287697, 191.3793278678084, 191.64399552820686, 191.61235997762378, 191.42465816351037, 191.06017486105392, 190.73650670449865, 192.99623275822617, 195.13691771127594, 196.87304176377123, 198.14157962490373, 199.13523787492122, 199.73246735220826, 200.40474601544312, 201.0820649217262, 201.85078039050325, 202.79518395586626, 203.5596959638906, 204.20338760681958, 204.953680769216], "overall_ema_50": [199.66, 199.56745098039218, 199.46700976547484, 199.37104859820133, 199.252431006115, 199.13037488822812, 198.96918371614075, 198.7390196488411, 198.47219534888654, 198.21877592344, 197.97921608330512, 197.77689388395981, 197.5748588296869, 197.36408005205212, 197.1650965205991, 197.03313195116382, 196.89791109033388, 196.7623067338502, 196.6131966658561, 196.49875758092057, 196.35885728362956, 196.19262758623233, 195.99919121030166, 195.81628175107414, 195.68995697652224, 195.54525278136452, 195.22857620170316, 194.809416350656, 194.41375296435578, 193.99360578928298, 193.569934974017, 193.14366301425162, 192.74057819016332, 192.39271237878438, 192.06123346196932, 191.779224306598, 191.51807825535886, 191.25638891201146, 190.98633444487376, 190.70255662350618, 190.44794655983927, 190.19979179278675, 190.01117250679513, 189.84112652613652, 189.67716078001354, 189.51335055334636, 189.2445917081171, 188.93401948426938, 188.6922932299843, 188.49063467194568, 188.24962939069292, 188.0198400028226, 187.72886588506486, 187.56122408565057, 187.37098000386035, 187.19956902331683, 187.03880161063773, 186.81218193963232, 186.65484147141143, 186.43896533527766, 186.1450333613452, 185.8299340138415, 185.51934836623985, 185.20564843030888, 184.92170143304187, 184.61536020037357, 184.41005195722167, 184.21750090007572, 183.98034400203355, 183.7562128646989, 183.5408672621617, 183.28240187933184, 183.11152337426003, 182.94950284977926, 182.79620862037615, 182.65537690977317, 182.51176212899776, 182.37992832001746, 182.27934289570305, 182.36917258606766, 182.37998934739835, 182.37998976514746, 182.42430389200442, 182.47903707271013, 182.54354150123132, 182.83653987373205, 183.06942066299746, 183.34140416640932, 183.65350596380503, 183.93572141620484, 184.22216371360858, 184.61149062680042, 185.03496158261217, 185.49888465780384, 185.92559506338014, 186.32812074716915, 186.7003513061037, 187.05092576468786, 187.52696789156286, 188.02885150365844, 188.50811222900518, 188.91642155335794, 189.30558149244195, 189.70340182607168, 190.07973900936298, 190.38641591095657, 190.66420352229161, 190.91796024690763, 191.16745200193088, 191.4181401587179, 191.6466444662192, 191.85893291852432, 192.11054339230768, 192.3564044357466, 192.54791798728598, 192.79623492896107, 193.02579434351162, 193.20144946729548, 193.18982399798978, 193.13532109610784, 193.11432811194678, 193.07651132324298, 193.07213833017462, 193.13127016036387, 193.0206321148594, 192.9381210515316, 192.8372143436284, 192.80222554583906, 192.7627265048258, 192.72105095561696, 192.68846072206335, 192.6128348113942, 192.55899815212385, 192.55197861674642, 192.55837161216814, 192.57098449012233, 192.56820078462735, 192.41140859699493, 192.31703963240687, 192.18590474486152, 192.06175161761203, 191.9232515541763, 191.8144965912674, 191.7884379014138, 191.72889131704466, 191.65379753990567, 191.57560940108584, 191.50636981672955, 191.42710041215193, 191.3350572587342, 191.26485893486227, 191.21055074133827, 191.20347032010932, 191.22491854285013, 191.2647256588168, 191.29395210356907, 191.29889515833108, 191.36952672074946, 191.42699626111224, 191.4286826822451, 191.39540100843158, 191.3179343022186, 191.23801530997474, 191.70574019977965, 192.2180641135138, 192.70698708945443, 193.14396798790722, 193.5542712040677, 193.90194684312388, 194.2755959865308, 194.66204320274528, 195.07961013597097, 195.54884111103095, 195.99790616550035, 196.43328239430426, 196.89982033962565], "overall_ema_200": [199.66, 199.63651741293535, 199.61034510036885, 199.58457052225572, 199.55234892501934, 199.5183952043724, 199.47363505308513, 199.4102157988256, 199.33583554212086, 199.2629416561296, 199.19176810731238, 199.12836742962767, 199.0636573059498, 198.99536220837817, 198.92864218640426, 198.8776109208679, 198.82494812563542, 198.77136655224604, 198.71354200943762, 198.6636062680502, 198.60656839473626, 198.54202542563442, 198.46956746120026, 198.3985767401933, 198.3408297079526, 198.27773687503765, 198.17019720463927, 198.03457335185678, 197.9020900349229, 197.7607757062172, 197.61579286336928, 197.4673770139825, 197.32207973026132, 197.18822819065676, 197.05640502458058, 196.93514726314197, 196.81758360878237, 196.69845342362038, 196.5757822452759, 196.4481625214423, 196.3263897600349, 196.20493314550723, 196.09732187042755, 195.9936171751994, 195.89079511375465, 195.7874041175979, 195.65678318110437, 195.5141783733322, 195.3873706283239, 195.26958584595255, 195.14098300171423, 195.01410754896085, 194.8706835932498, 194.75708475152592, 194.637213261461, 194.5214200946803, 194.40777412358898, 194.2769505004687, 194.16275198802626, 194.03327186874242, 193.8831268750236, 193.72618033895372, 193.56880541020791, 193.4091158041362, 193.25544301006522, 193.09479183583574, 192.95832624542942, 192.82441255144505, 192.6785975011819, 192.53517862057313, 192.3931857984779, 192.23952225819454, 192.1070394496553, 191.97642214169852, 191.84770649849756, 191.72190842388565, 191.5952546087226, 191.47142122953133, 191.35543693869022, 191.28792015323063, 191.20192094772585, 191.11414063978827, 191.0384775488451, 190.9666519015929, 190.89856481799498, 190.8897731282637, 190.86873060957453, 190.8601362751509, 190.864513028632, 190.8643686203869, 190.86810624605468, 190.90076190529794, 190.94562994604127, 191.00452915055828, 191.05801642269205, 191.1090809358991, 191.15595575245732, 191.20057310815426, 191.28006989314775, 191.37006919769357, 191.45842671811454, 191.53267122838204, 191.60538096740314, 191.68343687817523, 191.75922357590483, 191.82032582888093, 191.87654149227515, 191.92886446250128, 191.98210959222763, 192.03761098931992, 192.0894258053466, 192.13888425504464, 192.1999401331039, 192.26143326610784, 192.31097124355952, 192.37633471377288, 192.4387592439841, 192.48916959976538, 192.49330721568813, 192.48640863642757, 192.4875388987517, 192.48418030274422, 192.48896457833882, 192.5097709009424, 192.48788263327134, 192.47224798020397, 192.4512803386099, 192.44624272330037, 192.43976269620288, 192.43240187335508, 192.42700483978936, 192.41041772695564, 192.39877177942375, 192.3985849955489, 192.4017334035534, 192.40649227515985, 192.40742270028264, 192.36923938983207, 192.345714619784, 192.31215626535828, 192.27939849157363, 192.2420910438963, 192.21132396883266, 192.20076353133186, 192.18155195390565, 192.15799422302103, 192.1331385591104, 192.11002275255208, 192.08390312317346, 192.0540135398583, 192.02904823100397, 192.00766466651638, 191.99793665988437, 191.99547360854226, 191.99790670696473, 191.99802703823872, 191.99227552542044, 192.00329765949587, 192.01157330467504, 192.0061845155738, 191.99199362487158, 191.9664016485047, 191.93967128384296, 192.05136609693906, 192.1779196681138, 192.30237419877932, 192.4172759480452, 192.528613500801, 192.62703525701195, 192.73452744350936, 192.84791523014113, 192.97191607362234, 193.11194675945694, 193.25013634393994, 193.38794593255747, 193.5366230874574], "overall_macd": [0.0, -0.18826210826213696, -0.35705251093742163, -0.4841258747321717, -0.6319101241470833, -0.7569512298237555, -0.9356364125638947, -1.2181317960490219, -1.5185127170581723, -1.730566000275502, -1.8690058546449393, -1.8995327393543562, -1.9173582730799126, -1.9433770442542766, -1.9344358872626515, -1.784930013411497, -1.6646056961388638, -1.5629315934763781, -1.5037518082738472, -1.381616628319989, -1.3311036909963718, -1.3410778433383257, -1.4022134003773203, -1.4281490829534391, -1.3316810384423832, -1.288389196863136, -1.601156110761309, -2.061686814120179, -2.3846474869611995, -2.6918714045778245, -2.942581067615606, -3.1445606489971567, -3.253808917612389, -3.2221509067825593, -3.1550439079069577, -2.992324248868755, -2.8107937553331794, -2.6584744939553673, -2.5467317735715653, -2.479620163315616, -2.362086905555941, -2.2502635622335845, -2.0356981102034695, -1.8216573929695699, -1.6343986271257052, -1.4818238262266448, -1.571950989895754, -1.7311451951647712, -1.7208711942197965, -1.6309884733173874, -1.6381061310341067, -1.6214250237633223, -1.7326700249185194, -1.5724127463373634, -1.4882862432172317, -1.3822807351519657, -1.275498291680293, -1.3240818668329268, -1.2242076665470165, -1.2636314963338577, -1.4561198929322927, -1.656841914279397, -1.8111757838330789, -1.9425635644368526, -1.9878666567681762, -2.0689119096571744, -1.927748937878988, -1.7856098695299352, -1.7599953872675087, -1.7122917856400477, -1.655411849485887, -1.6968750123339191, -1.552472931803635, -1.4172579350143337, -1.2903429610624357, -1.1630808821991536, -1.067015368762668, -0.9670823839475986, -0.8247179954577746, -0.32446420965570155, -0.08239113861810665, 0.08706657958649089, 0.3089828365321239, 0.5040570226116756, 0.6753914188550709, 1.2718763000274578, 1.6257960639086662, 1.9826756958507872, 2.3429924935735755, 2.562693773913935, 2.7367310303183388, 3.0740339402611596, 3.4037836965951556, 3.7394134635623004, 3.9210674010600997, 4.003547638118931, 3.9930287624457037, 3.9249239024459257, 4.110027799569224, 4.2987556072918665, 4.3916477004387104, 4.308282272557307, 4.1874884783760535, 4.093789768081621, 3.9617604108072726, 3.7014894282042405, 3.4210892061852576, 3.1356920042480567, 2.8879227776106404, 2.6832269701014297, 2.467146471681417, 2.2549791698232013, 2.1599765353778935, 2.0693052230874116, 1.8837444488075334, 1.8477211134166396, 1.7800934732851488, 1.6154838581019533, 1.1011545714700617, 0.5974931124682143, 0.2598951817691102, -0.04346382583577224, -0.21562870272470036, -0.21922649854676024, -0.560173757398303, -0.7725241880381191, -0.9740941928068025, -0.9948787356562434, -1.0117910842060098, -1.0210894645888118, -1.0015814781127972, -1.0650258593283013, -1.0643053504877287, -0.9606718424161613, -0.8418060244978278, -0.7259219104649617, -0.6571702893797919, -0.9093202125822302, -0.9820380132384798, -1.1101361418068905, -1.1941054887843165, -1.285373718025511, -1.2927733424392898, -1.1242941496871879, -1.0496817434035393, -1.0156386131994566, -0.9896773161655119, -0.9460930826925846, -0.9270901295990939, -0.9339443386614619, -0.8915771880560328, -0.8214994810226699, -0.6654955854150728, -0.4782185095354521, -0.2869852619427604, -0.15223573449046057, -0.09199338979715321, 0.0902704801454206, 0.2109014838879375, 0.19412062945389152, 0.10776388447615659, -0.05365822494485428, -0.19068514001892822, 0.8117659680001736, 1.715945429063538, 2.3980604435255657, 2.8384951649015306, 3.13180903304621, 3.2312576871989336, 3.3529196505698735, 3.465869397933801, 3.608996756718227, 3.8184099665154747, 3.935375758048764, 3.9901452442010736, 4.085703727719817], "overall_signal": [0.0, -0.037652421652427395, -0.10153243950942625, -0.17805112655397537, -0.26882292607259695, -0.36644858682282866, -0.48028615197104185, -0.6278552807866379, -0.8059867680409448, -0.9909026144878563, -1.166523262519273, -1.3131251578862897, -1.4339717809250145, -1.535852833590867, -1.615569444325224, -1.6494415581424788, -1.652474385741756, -1.6345658272886805, -1.608403023485714, -1.5630457444525692, -1.5166573337613296, -1.481541435676729, -1.4656758286168472, -1.4581704794841657, -1.4328725912758093, -1.4039759123932747, -1.4434119520668816, -1.5670669244775413, -1.7305830369742732, -1.9228407104949836, -2.1267887819191085, -2.3303431553347185, -2.5150363077902527, -2.656459227588714, -2.7561761636523627, -2.803405780695641, -2.804883375623149, -2.7756015992895926, -2.7298276341459875, -2.6797861399799134, -2.616246293095119, -2.5430497469228124, -2.441579419578944, -2.317595014257069, -2.1809557368307964, -2.041129354709966, -1.9472936817471238, -1.9040639844306535, -1.8674254263884822, -1.8201380357742634, -1.7837316548262323, -1.7512703286136504, -1.7475502678746242, -1.7125227635671723, -1.6676754594971843, -1.6105965146281407, -1.5435768700385712, -1.4996778693974424, -1.4445838288273574, -1.4083933623286575, -1.4179386684493847, -1.4657193176153873, -1.5348106108589257, -1.6163612015745112, -1.6906622926132444, -1.7663122160220306, -1.7985995603934222, -1.796001622220725, -1.7888003752300818, -1.773498657312075, -1.7498812957468375, -1.739280039064254, -1.7019186176121304, -1.644986481092571, -1.574057777086544, -1.491862398109066, -1.4068929922397864, -1.3189308705813487, -1.220088295556634, -1.0409634783764474, -0.8492490104247793, -0.6619858924225253, -0.4677921466315954, -0.2734223127829412, -0.08365956645533879, 0.18744760684122053, 0.4751172982547097, 0.7766289777739253, 1.0899016809338553, 1.3844600995298713, 1.654914285687565, 1.938738216602284, 2.2317473126008585, 2.533280542793147, 2.8108379144465374, 3.049379859181016, 3.2381096398339535, 3.375472492356348, 3.5223835537989236, 3.6776579644975125, 3.820455911685752, 3.918021183860063, 3.9719146427632612, 3.9962896678269333, 3.9893838164230013, 3.9318049387792495, 3.8296617922604512, 3.6908678346579724, 3.5302788232485063, 3.3608684526190915, 3.182124056431557, 2.996695079109886, 2.829351370363488, 2.677342140908273, 2.5186226024881253, 2.3844423046738283, 2.2635725383960925, 2.1339548023372648, 1.9273947561638243, 1.6614144274247025, 1.381110578293584, 1.0961956974677127, 0.8338308174292302, 0.6232193542340322, 0.3865407319075652, 0.1547277479184284, -0.07103664022661779, -0.25580505931254294, -0.4070022642912363, -0.5298197043507514, -0.6241720591031606, -0.7123428191481889, -0.7827353254160968, -0.8183226288161097, -0.8230193079524535, -0.8035998284549551, -0.7743139206399225, -0.8013151790283841, -0.8374597458704033, -0.8919950250577008, -0.952417117803024, -1.0190084378475213, -1.073761418765875, -1.0838679649501377, -1.077030720640818, -1.0647522991525458, -1.049737302555139, -1.0290084585826282, -1.0086247927859213, -0.9936887019610295, -0.9732663991800303, -0.9429130155485583, -0.8874295295218613, -0.8055873255245796, -0.7018669128082158, -0.5919406771446648, -0.4919512196751625, -0.37550687971104585, -0.2582252069912492, -0.16775603970222105, -0.11265205486654555, -0.1008532888822073, -0.1188196591095515, 0.06729746631239354, 0.39702705886262246, 0.7972337357952112, 1.2054860216164751, 1.590750623902422, 1.9188520365617245, 2.2056655593633545, 2.4577063270774437, 2.6879644130056004, 2.9140535237075755, 3.1183179705758133, 3.2926834253008654, 3.4512874857846563], "overall_upper_bb": [null, 201.81754400720052, 200.89832355419495, 200.31214046615008, 200.01703933120038, 199.7707421646306, 199.78133582569149, 200.23135999519297, 200.5922702246721, 200.5914433215731, 200.451539022764, 200.20014121780565, 199.97293468818907, 199.78294210137395, 199.58849569657787, 199.3847000116837, 199.19573025788537, 199.0214107330065, 198.86151052824493, 198.7177441991208, 197.6139171458487, 197.07189435666245, 196.55769751566808, 195.89447473974678, 195.25479698328454, 194.51623377775852, 195.02108251614897, 196.2621349986103, 196.94865108158208, 197.55402999862685, 197.99079955394785, 198.21883012747426, 198.26589858811096, 198.1356650316847, 197.90026737879677, 197.30267246660452, 196.64135584002685, 195.91638621066977, 195.19177642366878, 194.19639888516974, 193.2132481264753, 192.27947708993344, 191.45149897429468, 190.49912509531018, 188.86636946116127, 186.76388321788386, 186.20172809064232, 186.4470415633961, 186.40718787052077, 186.40495804436634, 186.45274480273292, 186.47449884101135, 186.7441942359991, 186.72869940185245, 186.7089737304971, 186.58643219824125, 186.4132832685314, 186.3457805175346, 186.24117133236805, 186.25682677995746, 186.48610847233144, 186.73106988912045, 186.64663320317152, 186.40890608195616, 185.96458555738042, 185.52089730979995, 185.34636453994244, 185.29029372260973, 185.10161204591898, 184.71569660489777, 184.48782163507374, 184.2864832161774, 184.20302888018747, 183.62812619530806, 183.160418477493, 182.55761186029306, 181.79785771323813, 181.47806007741767, 180.63176030406615, 181.9645644994941, 182.58393644540843, 183.06857914342646, 183.73886958923651, 184.35582813282915, 184.95762364209676, 187.1140366782474, 188.4763671828418, 189.93235568468492, 191.43551126907164, 192.58171325881338, 193.6137782032494, 194.97515751660126, 196.5032772571514, 198.08061228786522, 199.24836725140904, 200.13092947763016, 200.66939349054536, 200.931846231016, 201.6599283443046, 202.86424768957423, 203.60609982310703, 203.77398600850213, 203.8025946508043, 203.655785886788, 203.12726799348312, 203.1482332806366, 202.8066365454093, 202.46309982389076, 202.19703517243917, 201.6890451220595, 200.96333889668668, 200.71982721484417, 200.6681717320015, 200.71313014543952, 200.68080609938784, 200.70736105509218, 200.6227099070986, 200.41123399863875, 201.18076585173156, 201.6307334223568, 201.62481941817498, 201.75204143574422, 201.66513776407405, 201.3094963180133, 201.33793051663812, 201.33217550705476, 201.3403632186728, 201.17261826076356, 200.94554004464612, 200.62892329373682, 200.3000507112477, 199.99105040903245, 199.358015657797, 198.59207295791953, 198.0123048341193, 196.86971456011173, 195.4752218846856, 194.39389083292076, 194.3247094593477, 194.45245887721072, 194.4413257598335, 194.48911686021137, 194.3103442790082, 193.68280623651356, 193.68243110125974, 193.66337364338892, 193.6666350009765, 193.53149083362413, 193.40636164796976, 193.28865594561026, 193.10549967413687, 193.05722975482288, 193.03249021643146, 192.9119334031135, 192.80235911353802, 192.59386180763326, 192.36194361280852, 192.84535375674332, 193.22212654123754, 193.29389034160303, 193.27376030690073, 193.1953020452202, 193.18568882895892, 197.4088245894413, 200.57420133679807, 202.94209983139854, 204.6686758758507, 206.08532786433875, 207.06293690439622, 208.0460808229807, 209.00579533830262, 210.0184437803761, 211.23095777700996, 212.270325768879, 213.17474800595497, 214.09721788272105], "overall_lower_bb": [null, 195.1424559927995, 195.07914311247177, 195.18095953384994, 194.9159606687996, 194.72009116870274, 194.07366417430853, 192.66676500480702, 191.30272977532795, 190.51605667842685, 190.02982461359966, 189.87777544886103, 189.73360377334944, 189.54455789862604, 189.42250430342216, 189.53811248831633, 189.62397562446762, 189.690533711438, 189.70348947175506, 189.78850580087922, 190.21946285415135, 190.24348564333755, 190.18306248433194, 190.2777852602532, 190.5423330167155, 190.86689622224154, 189.60704748385103, 187.50999500138965, 186.10197891841793, 184.66560000137315, 183.33683044605215, 182.09679987252568, 181.07373141188904, 180.37096496831526, 179.77136262120322, 179.47595753339544, 179.29077415997313, 179.15624378933023, 179.02185357633124, 179.02273111483026, 179.1337518735247, 179.26752291006653, 179.50850102570536, 179.89487490468983, 180.83413053883876, 182.28661678211614, 182.36777190935769, 181.80095843660388, 181.64581212947922, 181.63304195563367, 181.50075519726704, 181.44800115898866, 180.95180576400094, 180.92570059814756, 180.82242626950287, 180.75796780175875, 180.72911673146862, 180.43811948246542, 180.38572866763198, 180.11007322004252, 179.3541615276686, 178.50820011087959, 177.84463679682847, 177.26686391804384, 176.94168444261965, 176.54637269020006, 176.39290546005753, 176.2664762773903, 175.995157954081, 175.8525733951022, 175.67243836492625, 175.32977678382255, 175.24573111981252, 175.37323380469198, 175.473991522507, 175.69729813970693, 176.04637228676185, 176.15516992258236, 176.70296969593383, 175.71216550050593, 175.4629235545916, 175.40528085657348, 175.2949904107635, 175.30803186717085, 175.32212635790322, 174.45621332175264, 174.03338281715818, 173.62789431531507, 173.43773873092834, 173.55003674118663, 173.8154817967506, 174.17410248339877, 174.29448274284863, 174.50564771213476, 175.07184274859094, 175.88778052236984, 177.03199650945464, 178.418543768984, 179.62796165569534, 179.99914231042575, 181.01779017689293, 182.50390399149788, 184.00829534919566, 185.71810411321195, 187.7642320065169, 188.53176671936336, 189.74286345459072, 190.79940017610923, 191.66346482756083, 192.8424548779405, 194.16866110331327, 194.70317278515583, 195.0413282679985, 195.14786985456047, 195.26619390061217, 195.50863894490783, 195.87629009290143, 196.27426600136124, 194.8762341482684, 193.5737665776432, 192.81468058182503, 192.01045856425577, 191.50986223592597, 191.3785036819867, 190.45106948336192, 189.75848449294526, 189.0397967813272, 188.68854173923648, 188.36711995535387, 188.09773670626316, 187.89110928875226, 187.57010959096758, 187.499644342203, 187.66558704208046, 187.7928551658807, 188.33544543988825, 189.11493811531437, 189.3027691670792, 189.0819505406523, 188.67151112278927, 188.32464424016655, 187.9148531397886, 187.7121257209918, 187.99666376348642, 187.99303889874028, 187.90183635661106, 187.8280749990235, 187.74971916637585, 187.64384835203023, 187.49955405438973, 187.44821032586316, 187.40848024517712, 187.4122197835686, 187.46981659688652, 187.53189088646198, 187.65338819236675, 187.77730638719154, 187.7468962432567, 187.65312345876245, 187.831049658397, 188.00717969309926, 188.1746379547798, 188.1972511710411, 185.17561541055866, 183.46023866320195, 182.57950016860144, 182.2719241241493, 182.23494213566124, 182.55083309560382, 183.00268917701928, 183.5014746616974, 184.03182621962392, 184.42081222299004, 184.90640423112103, 185.48798199404504, 186.1975121172789]}, "alignment": "inconsistent"}

6647_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0], "input_window": [[11.89, 12.025, 12.025, 12.095, 12.13, 12.105, 12.145, 11.8836, 11.835, 11.8299, 11.805, 11.775, 11.805, 11.8, 11.6409, 11.695, 11.6902, 11.7, 11.635, 11.535, 11.67, 11.455, 11.545, 11.58, 11.605, 11.6687, 11.59, 11.795, 11.855, 11.905, 11.93, 11.9, 11.87, 12.17, 12.105, 12.075, 12.08, 12.09, 12.08, 12.05, 11.7699, 11.7152, 11.77, 11.79, 11.725, 11.76, 12.04, 11.99, 11.875, 11.8985, 11.9203, 11.98, 11.8, 11.5908, 11.575, 11.555, 11.5722, 11.535, 11.555, 11.805, 11.825, 11.99, 12.005, 11.99, 11.985, 12.02, 11.885, 11.945, 12.005, 12.015, 12.01, 11.985, 11.905, 11.845, 11.795, 11.86, 11.88, 11.89, 12.02, 11.995, 11.925, 11.865, 11.75, 11.795, 11.865, 11.84, 11.815, 11.87, 11.8396, 11.825, 11.855, 11.93, 11.775, 11.74, 11.735, 11.75, 11.6905, 11.665, 11.6093, 11.6401, 11.6205, 11.685, 11.65, 11.62, 11.55, 11.445, 11.4615, 11.5129, 11.43, 11.325, 11.345, 11.345, 11.425, 11.485, 11.6, 11.585, 11.51, 11.46, 11.615, 11.625, 11.535, 11.505, 11.535, 11.575, 11.745, 11.72, 11.595, 11.61, 11.615, 11.625], [11.925, 12.04, 12.04, 12.1, 12.13, 12.11, 12.15, 11.93, 11.84, 11.8299, 11.82, 11.79, 11.8164, 11.83, 11.66, 11.7, 11.6976, 11.71, 11.64, 11.54, 11.68, 11.465, 11.55, 11.6, 11.61, 11.67, 11.635, 11.8, 11.88, 11.92, 11.93, 11.9, 11.89, 12.21, 12.11, 12.08, 12.089, 12.1, 12.09, 12.09, 11.77, 11.72, 11.78, 11.8, 11.74, 11.76, 12.06, 12, 11.88, 11.8999, 11.98, 11.99, 11.8, 11.6, 11.59, 11.57, 11.58, 11.54, 11.57, 11.84, 11.8599, 12, 12.01, 11.99, 11.99, 12.05, 11.93, 11.95, 12.02, 12.02, 12.01, 11.99, 11.91, 11.86, 11.8, 11.86, 11.89, 11.89, 12.04, 12.0081, 11.9263, 11.87, 11.76, 11.81, 11.8674, 11.86, 11.82, 11.88, 11.84, 11.83, 11.86, 11.94, 11.775, 11.75, 11.74, 11.76, 11.7, 11.68, 11.62, 11.66, 11.63, 11.7, 11.66, 11.63, 11.55, 11.46, 11.47, 11.52, 11.43, 11.33, 11.35, 11.36, 11.43, 11.5, 11.61, 11.59, 11.52, 11.48, 11.63, 11.63, 11.55, 11.51, 11.54, 11.58, 11.75, 11.72, 11.61, 11.62, 11.63, 11.63], [11.88, 12.025, 12.02, 12.09, 12.125, 12.1, 12.14, 11.875, 11.83, 11.82, 11.805, 11.775, 11.8, 11.79, 11.64, 11.69, 11.69, 11.6901, 11.63, 11.53, 11.65, 11.45, 11.54, 11.58, 11.6, 11.66, 11.57, 11.78, 11.85, 11.905, 11.92, 11.89, 11.8601, 12.16, 12.1, 12.07, 12.0728, 12.09, 12.075, 12.01, 11.75, 11.7, 11.76, 11.79, 11.72, 11.75, 12.03, 11.985, 11.87, 11.89, 11.88, 11.97, 11.72, 11.57, 11.57, 11.55, 11.57, 11.52, 11.5529, 11.8028, 11.825, 11.98, 12, 11.98, 11.98, 12.02, 11.885, 11.935, 12.005, 12.01, 12, 11.98, 11.8928, 11.845, 11.79, 11.85, 11.87, 11.88, 11.99, 11.99, 11.91, 11.86, 11.75, 11.793, 11.85, 11.83, 11.81, 11.86, 11.83, 11.82, 11.85, 11.92, 11.755, 11.74, 11.73, 11.75, 11.69, 11.66, 11.6044, 11.64, 11.62, 11.68, 11.65, 11.62, 11.52, 11.4401, 11.46, 11.51, 11.42, 11.32, 11.33, 11.33, 11.42, 11.48, 11.5937, 11.58, 11.5, 11.46, 11.61, 11.62, 11.535, 11.5, 11.53, 11.5701, 11.725, 11.71, 11.59, 11.61, 11.615, 11.6201], [11.92, 12.0393, 12.035, 12.095, 12.125, 12.1, 12.145, 11.9208, 11.835, 11.825, 11.815, 11.785, 11.8099, 11.8165, 11.645, 11.69, 11.6901, 11.705, 11.635, 11.535, 11.65, 11.455, 11.55, 11.5902, 11.605, 11.665, 11.61, 11.785, 11.875, 11.915, 11.925, 11.895, 11.88, 12.205, 12.105, 12.075, 12.089, 12.1, 12.09, 12.0698, 11.75, 11.705, 11.77, 11.8, 11.735, 11.75, 12.055, 11.995, 11.873, 11.8907, 11.96, 11.9764, 11.73, 11.585, 11.585, 11.56, 11.5777, 11.525, 11.565, 11.835, 11.855, 11.983, 12.005, 11.985, 11.98, 12.025, 11.9208, 11.935, 12.015, 12.02, 12.0096, 11.9898, 11.905, 11.86, 11.79, 11.8599, 11.88, 11.89, 11.995, 12, 11.91, 11.86, 11.755, 11.8026, 11.865, 11.8357, 11.819, 11.8648, 11.835, 11.82, 11.855, 11.92, 11.7685, 11.75, 11.735, 11.755, 11.695, 11.68, 11.615, 11.65, 11.625, 11.695, 11.65, 11.62, 11.53, 11.455, 11.47, 11.52, 11.425, 11.32, 11.34, 11.351, 11.425, 11.5, 11.6, 11.585, 11.5, 11.47, 11.6294, 11.625, 11.545, 11.505, 11.54, 11.575, 11.733, 11.715, 11.605, 11.615, 11.625, 11.63], [628811, 194638, 142777, 79943, 55154, 19737, 61401, 242886, 83299, 84099, 92321, 77305, 255315, 493715, 113057, 63193, 24135, 65028, 23898, 222840, 90496, 190759, 82820, 151186, 52247, 62251, 405473, 375817, 138707, 93084, 58957, 39213, 169459, 481866, 24393, 36499, 113172, 26174, 187934, 744524, 196391, 189844, 142851, 24769, 201960, 171203, 375901, 180876, 31653, 29619, 510400, 187446, 872761, 363164, 206023, 230098, 104458, 491069, 156556, 283741, 390821, 269772, 54795, 220867, 22658, 810574, 216918, 87489, 73604, 57701, 28298, 119401, 143132, 82535, 26556, 29657, 182068, 33150, 751573, 162352, 60793, 22556, 36666, 121854, 197334, 155921, 28476, 294661, 39804, 25593, 33396, 352790, 160654, 76921, 33198, 66988, 44277, 239979, 84365, 178670, 42447, 71043, 31903, 55086, 41372, 133700, 54065, 22274, 87533, 69949, 238799, 165028, 42160, 49373, 409670, 23435, 99378, 8550, 112303, 35944, 77808, 80508, 37582, 21804, 251515, 151000, 84691, 48514, 80210, 68200]], "output_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0], "output_window": [[11.71, 11.485, 11.505, 11.5644, 11.585, 11.5987, 11.59, 11.805, 11.81, 11.9, 11.825, 11.8, 11.715, 11.64, 11.335, 11.34, 11.27, 11.275, 11.3, 11.355, 11.475, 11.475, 11.44, 11.36, 11.405, 11.375, 11.59, 12.045, 12.075, 12.215, 12.235, 12.165, 12.115], [11.73, 11.49, 11.51, 11.57, 11.6, 11.6, 11.59, 11.8183, 11.82, 11.9, 11.84, 11.81, 11.72, 11.65, 11.34, 11.345, 11.27, 11.28, 11.31, 11.37, 11.515, 11.48, 11.44, 11.37, 11.44, 11.39, 11.6, 12.08, 12.09, 12.22, 12.24, 12.18, 12.14], [11.68, 11.47, 11.5, 11.56, 11.58, 11.59, 11.58, 11.78, 11.8, 11.89, 11.8248, 11.8, 11.71, 11.61, 11.33, 11.33, 11.26, 11.27, 11.29, 11.35, 11.475, 11.45, 11.43, 11.35, 11.4006, 11.37, 11.54, 12.04, 12.07, 12.21, 12.22, 12.15, 12.11], [11.68, 11.48, 11.505, 11.56, 11.595, 11.5999, 11.585, 11.78, 11.815, 11.8958, 11.8399, 11.805, 11.715, 11.61, 11.335, 11.345, 11.265, 11.2799, 11.2999, 11.37, 11.505, 11.45, 11.44, 11.355, 11.425, 11.375, 11.595, 12.0737, 12.085, 12.2169, 12.23, 12.18, 12.135], [651613, 154668, 121404, 105092, 173901, 59559, 51569, 415022, 103061, 81956, 80525, 155656, 55435, 726055, 116112, 214748, 68730, 46259, 201249, 254232, 411919, 109145, 43367, 77935, 494837, 194973, 1117951.0, 976687, 140873, 69540, 217802, 612227, 244317]], "text": {"content": "Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-22T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Ford Motor Company (F). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this company have returned -1.4%, compared to the Zacks S&P 500 composite's +1.1% change. During this period, the Zacks Automotive - Domestic industry, which Ford Motor Company falls in, has lost 0.7%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Ford Motor Company is expected to post earnings of $0.46 per share, indicating a change of -32.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.1% over the last 30 days.\nThe consensus earnings estimate of $1.70 for the current fiscal year indicates a year-over-year change of -9.6%. This estimate has changed +13.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.67 indicates a change of -2.1% from what Ford Motor Company is expected to report a year ago. Over the past month, the estimate has changed +3.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Ford Motor Company is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Ford Motor Company, the consensus sales estimate for the current quarter of $39.99 billion indicates a year-over-year change of +5.5%. For the current and next fiscal years, $160.32 billion and $160.67 billion estimates indicate +7.6% and +0.2% changes, respectively.\nLast Reported Results and Surprise History\nFord Motor Company reported revenues of $39.09 billion in the last reported quarter, representing a year-over-year change of +21.7%. EPS of $0.63 for the same period compares with $0.38 a year ago.\nCompared to the Zacks Consensus Estimate of $36.8 billion, the reported revenues represent a surprise of +6.22%. The EPS surprise was +57.5%.\nOver the last four quarters, Ford Motor Company surpassed consensus EPS estimates two times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFord Motor Company is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Ford Motor Company. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684760411000, "published_utc": "2023-05-22T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2097891/ford-motor-company-f-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.223509292720698, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.26307596513074244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.803691275167784, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [11.92, 11.97965, 11.9981, 12.022325, 12.042860000000001, 12.052383333333333, 12.065614285714286, 12.0475125, 12.023900000000001, 12.00401, 11.99351, 11.96808, 11.94557, 11.91772, 11.869720000000001, 11.82872, 11.78323, 11.76165, 11.741649999999998, 11.71265, 11.69615, 11.663149999999998, 11.63716, 11.61453, 11.61053, 11.60803, 11.600019999999999, 11.60802, 11.63202, 11.67002, 11.69752, 11.74152, 11.774519999999999, 11.836, 11.886, 11.927000000000001, 11.974900000000002, 12.0064, 12.027899999999999, 12.04338, 12.02588, 12.006879999999999, 11.99588, 11.95538, 11.918379999999999, 11.88588, 11.88248, 11.871979999999999, 11.85028, 11.832370000000001, 11.85337, 11.88051, 11.87651, 11.85501, 11.840010000000001, 11.821010000000001, 11.77328, 11.72628, 11.69548, 11.689910000000001, 11.67941, 11.68007, 11.70757, 11.74757, 11.78707, 11.83357, 11.867880000000001, 11.90888, 11.953880000000002, 11.97238, 11.98784, 11.98852, 11.97852, 11.96602, 11.94702, 11.93051, 11.92643, 11.92193, 11.919929999999999, 11.91793, 11.90797, 11.89499, 11.879990000000001, 11.87425, 11.88175, 11.87933, 11.873230000000001, 11.87071, 11.85471, 11.83671, 11.83121, 11.83721, 11.83856, 11.8333, 11.8203, 11.81223, 11.79983, 11.78135, 11.759350000000001, 11.742349999999998, 11.71935, 11.696850000000001, 11.684999999999999, 11.672, 11.6515, 11.621500000000001, 11.599, 11.583000000000002, 11.564, 11.531, 11.502500000000001, 11.4681, 11.4456, 11.4336, 11.4406, 11.4536, 11.4566, 11.4516, 11.47204, 11.50254, 11.52304, 11.53844, 11.549940000000001, 11.557440000000001, 11.570739999999999, 11.58374, 11.594240000000001, 11.608740000000001, 11.6083, 11.6088], "in_sma_50": [11.92, 11.97965, 11.9981, 12.022325, 12.042860000000001, 12.052383333333333, 12.065614285714286, 12.0475125, 12.023900000000001, 12.00401, 11.986827272727272, 11.970008333333332, 11.957692307692307, 11.947607142857143, 11.927433333333333, 11.91259375, 11.89950588235294, 11.8887, 11.875347368421052, 11.858329999999999, 11.848409523809524, 11.830527272727272, 11.818330434782608, 11.808824999999999, 11.800671999999999, 11.795453846153846, 11.788585185185186, 11.788457142857142, 11.791441379310344, 11.79556, 11.799735483870968, 11.8027125, 11.805054545454546, 11.816817647058823, 11.82505142857143, 11.831994444444444, 11.83894054054054, 11.84581052631579, 11.852071794871794, 11.857515, 11.85489268292683, 11.85132380952381, 11.849432558139535, 11.84830909090909, 11.845791111111112, 11.843708695652174, 11.848204255319148, 11.851262499999999, 11.85170612244898, 11.852485999999999, 11.853286, 11.852028, 11.845928, 11.835728000000001, 11.824928, 11.814128, 11.802782, 11.794865999999999, 11.789466, 11.789666, 11.790466000000002, 11.794426000000001, 11.798328, 11.801698000000002, 11.808398, 11.815098, 11.819711999999999, 11.824312000000003, 11.831911999999999, 11.841612, 11.848804, 11.8595, 11.8666, 11.871996000000001, 11.875696, 11.879594000000003, 11.884994, 11.887094, 11.889494, 11.891194, 11.890894000000001, 11.890194000000001, 11.887694000000002, 11.879646000000001, 11.874846, 11.870059999999999, 11.86466, 11.859956, 11.854856, 11.84986, 11.851959999999998, 11.856260000000002, 11.856229999999998, 11.855229999999999, 11.855229999999999, 11.855329999999999, 11.848130000000001, 11.84183, 11.83667, 11.831856, 11.825156, 11.819528, 11.817928, 11.818627999999999, 11.817528, 11.815427999999999, 11.813274000000002, 11.813174000000002, 11.810374, 11.800074, 11.789774, 11.777134, 11.765534, 11.755834, 11.748234, 11.739434000000001, 11.731018, 11.721718, 11.714006, 11.706106, 11.696814, 11.687117999999998, 11.679818000000001, 11.674117999999998, 11.672978, 11.67008, 11.664579999999999, 11.65908, 11.651679999999999, 11.644279999999998], "in_sma_200": [11.92, 11.97965, 11.9981, 12.022325, 12.042860000000001, 12.052383333333333, 12.065614285714286, 12.0475125, 12.023900000000001, 12.00401, 11.986827272727272, 11.970008333333332, 11.957692307692307, 11.947607142857143, 11.927433333333333, 11.91259375, 11.89950588235294, 11.8887, 11.875347368421052, 11.858329999999999, 11.848409523809524, 11.830527272727272, 11.818330434782608, 11.808824999999999, 11.800671999999999, 11.795453846153846, 11.788585185185186, 11.788457142857142, 11.791441379310344, 11.79556, 11.799735483870968, 11.8027125, 11.805054545454546, 11.816817647058823, 11.82505142857143, 11.831994444444444, 11.83894054054054, 11.84581052631579, 11.852071794871794, 11.857515, 11.85489268292683, 11.85132380952381, 11.849432558139535, 11.84830909090909, 11.845791111111112, 11.843708695652174, 11.848204255319148, 11.851262499999999, 11.85170612244898, 11.852485999999999, 11.854594117647059, 11.856936538461538, 11.854541509433963, 11.84955, 11.84474, 11.839655357142858, 11.835059649122806, 11.829713793103448, 11.825227118644067, 11.82539, 11.825875409836067, 11.828409677419355, 11.831212698412699, 11.833615625, 11.835867692307692, 11.838733333333334, 11.839958208955224, 11.841355882352943, 11.843872463768117, 11.846388571428571, 11.848687323943661, 11.850647222222223, 11.851391780821919, 11.851508108108108, 11.850688, 11.850809210526316, 11.851188311688313, 11.851685897435898, 11.8535, 11.85533125, 11.856006172839507, 11.85605487804878, 11.85483734939759, 11.854215476190475, 11.854342352941176, 11.85412558139535, 11.853721839080459, 11.853847727272727, 11.85363595505618, 11.853262222222222, 11.853281318681319, 11.854006521739132, 11.853087096774193, 11.851990425531914, 11.850758947368423, 11.849761458333333, 11.848165979381442, 11.846449999999999, 11.84411212121212, 11.842171, 11.840020792079208, 11.838599019607843, 11.83676796116505, 11.834683653846154, 11.831781904761904, 11.828227358490567, 11.824879439252335, 11.82205648148148, 11.818413761467891, 11.813882727272727, 11.809613513513513, 11.805518750000001, 11.802151327433629, 11.799500877192983, 11.797766086956521, 11.795931896551723, 11.793402564102564, 11.790661864406779, 11.789306722689076, 11.7879375, 11.785929752066117, 11.783627049180328, 11.781646341463414, 11.779979838709677, 11.779603999999999, 11.77909126984127, 11.777720472440945, 11.77644921875, 11.77527519379845, 11.774157692307693], "in_ema_10": [11.92, 11.941690909090909, 11.958656198347107, 11.983445980465815, 12.009183074926575, 12.025695243121742, 12.047387017099606, 12.024371195808767, 11.98994006929808, 11.95995096578934, 11.933596244736732, 11.90657874569369, 11.8890007919312, 11.87581882976189, 11.833851769805182, 11.807696902567875, 11.786315647555533, 11.771530984363618, 11.746707169024777, 11.708214956474817, 11.69763041893394, 11.653515797309588, 11.634694743253299, 11.626604789934516, 11.622676646310058, 11.63037180152641, 11.626667837612517, 11.65545550350115, 11.69537268468276, 11.735304923831347, 11.769794937680192, 11.79255949446561, 11.808457768199135, 11.88055635579929, 11.92136429110851, 11.949298056361508, 11.974698409750324, 11.997480517068446, 12.014302241237818, 12.02439274283094, 11.974503153225314, 11.92550257991162, 11.897229383564053, 11.879551313825132, 11.853269256766016, 11.834493028263104, 11.874585204942539, 11.896478804043895, 11.892209930581368, 11.89193539774839, 11.904310779975955, 11.917417910889418, 11.88334192709134, 11.82909794034746, 11.78471649664792, 11.743858951802844, 11.713648233293236, 11.679348554512648, 11.658557908237622, 11.690638288558054, 11.720522236092954, 11.768245465894235, 11.811291744822556, 11.842875063945728, 11.867806870501049, 11.896387439500856, 11.900826086864337, 11.907039525616275, 11.92666870277695, 11.943638029544777, 11.95563111508209, 11.961843639612619, 11.951508432410323, 11.934870535608445, 11.908530438225089, 11.899688540365982, 11.896108805753984, 11.894998113798714, 11.91318027492622, 11.928965679485088, 11.925517374124164, 11.913605124283405, 11.884767828959149, 11.869828223693847, 11.868950364840419, 11.862904843960342, 11.854922145058461, 11.856718118684196, 11.852769369832524, 11.846811302590247, 11.848300156664747, 11.861336491816612, 11.844457129668136, 11.82728310609211, 11.810504359529908, 11.800412657797196, 11.781246720015888, 11.762838225467544, 11.735958548109807, 11.72032972118075, 11.702997044602432, 11.701543036492899, 11.692171575312372, 11.679049470710122, 11.651949566944644, 11.61614055477289, 11.589569544814182, 11.576920536666147, 11.549298620908667, 11.507607962561636, 11.477133787550429, 11.454200371632169, 11.448891213153592, 11.45818371985294, 11.483968498061495, 11.502337862050314, 11.501912796222985, 11.496110469636987, 11.520344929702988, 11.539373124302443, 11.54039619261109, 11.533960521227254, 11.535058608276843, 11.542320679499234, 11.576989646863009, 11.60208243834246, 11.602612904098375, 11.604865103353216, 11.60852599365263, 11.612430358443062], "in_ema_50": [11.92, 11.92467843137255, 11.929004767397156, 11.935514384361975, 11.942945192818367, 11.949104204864707, 11.956786392909228, 11.95537516181475, 11.95065456723378, 11.94572693714618, 11.940600390591428, 11.934498414489804, 11.929612202156871, 11.925176429523269, 11.914189118561573, 11.905397388421905, 11.896954353581831, 11.88942673187274, 11.879449212975771, 11.865941400702212, 11.857473110478596, 11.84168985124414, 11.830251033548292, 11.820837267526791, 11.812373060957114, 11.806593725233306, 11.798884167381019, 11.798339690228822, 11.801345976886514, 11.805802997400768, 11.81047738965956, 11.813792001829775, 11.816388393914883, 11.83162806474175, 11.842348532791094, 11.851472119740462, 11.86078693857417, 11.870167842943811, 11.878788711847976, 11.886279350599036, 11.880935062340251, 11.87403564813083, 11.869955818792366, 11.867212453349529, 11.862027651257392, 11.857634410031613, 11.865374237089197, 11.870457600340602, 11.870557302288029, 11.871347212002224, 11.874823791923705, 11.87880717263258, 11.872971597235226, 11.86167859342208, 11.850828452503569, 11.839423415150488, 11.829159751811254, 11.817231918406891, 11.80734047062623, 11.808425158052653, 11.810251622442745, 11.81702606862146, 11.824397595342187, 11.830695728858181, 11.836550798314724, 11.843940963086695, 11.846955042965648, 11.850407786378762, 11.856862382991359, 11.86325993659954, 11.868998762615245, 11.873736066042097, 11.874962102667897, 11.874375353543666, 11.871066516149797, 11.870628613555688, 11.870996118906447, 11.871741369145411, 11.876575040943631, 11.88141523541643, 11.882536206576571, 11.881652433769647, 11.876685671661033, 11.873780351203738, 11.873436023705553, 11.87195617963867, 11.869879466711664, 11.869680271938659, 11.868320261274398, 11.866425349067558, 11.86597729616295, 11.868095833568324, 11.864190114604861, 11.859712070894867, 11.85482140144801, 11.850906836685343, 11.84479284308984, 11.838330378654945, 11.829572324590044, 11.822530272645338, 11.81478398744356, 11.810086576171264, 11.803808671223372, 11.796600488038141, 11.786145566938607, 11.773159466274349, 11.761270859753786, 11.7518092574105, 11.738993208100284, 11.722562101900273, 11.707559666531635, 11.693576934510787, 11.683044505706443, 11.675866289796387, 11.67289114117692, 11.669444429758219, 11.662799550159857, 11.65523878348692, 11.654225497859983, 11.653079399904689, 11.64884099206529, 11.643200168847043, 11.639153103402062, 11.63663729542551, 11.640416225016667, 11.643341078937581, 11.64183750721454, 11.640785055951223, 11.640166034149214, 11.639767366143364], "in_ema_200": [11.92, 11.921187064676618, 11.922319531694761, 11.92403774530974, 11.926037369734518, 11.927768341179945, 11.929929850222932, 11.929839005942107, 11.928895334241192, 11.927861549820882, 11.926738549325153, 11.925328215501022, 11.9241796760433, 11.92310823648068, 11.920340990346544, 11.918049040193843, 11.915780890540175, 11.913683568246244, 11.910910597417924, 11.907170193463516, 11.904611286065869, 11.900137541925911, 11.896653586284858, 11.89360429686909, 11.890732612323127, 11.888486516678121, 11.885715506561922, 11.884713362218022, 11.884616711847693, 11.884919033122841, 11.88531784871366, 11.885414188527454, 11.885360316004794, 11.888540810372907, 11.890694633155267, 11.892528517402479, 11.894483457527828, 11.896528398248945, 11.898453488813633, 11.900158429223447, 11.89866431549983, 11.896737307385406, 11.895476239650229, 11.894526227315401, 11.892938901670473, 11.89151662404191, 11.893143324300201, 11.894156823560897, 11.893946307903576, 11.893914006332396, 11.89457157840869, 11.895385791558853, 11.893740161792099, 11.890668120381234, 11.887626646546595, 11.88436667991429, 11.8813152701639, 11.877769844590132, 11.874657706833018, 11.87426310278493, 11.874071430120402, 11.875155296487364, 11.876447283586993, 11.877527410118466, 11.878547037878482, 11.880004281282677, 11.880410208832103, 11.880953390833774, 11.882287187939905, 11.883657464676823, 11.884910624232278, 11.885954299613052, 11.88614380906964, 11.885883671665963, 11.88492960528123, 11.884680554482411, 11.884633981800995, 11.884687375016906, 11.88578501307644, 11.886921480608018, 11.887151117616895, 11.8868809572426, 11.885568708911828, 11.884743149619174, 11.884546700369233, 11.884060663549638, 11.883413293763075, 11.88322808685996, 11.882748205398668, 11.882123845145946, 11.88185395613952, 11.882233518764997, 11.881101841961366, 11.879797346021453, 11.878356576409299, 11.877129147788311, 11.87531691746206, 11.873373465547015, 11.870802585292816, 11.868605544643136, 11.866181608875543, 11.864478309284742, 11.862344196754545, 11.859932811712213, 11.856649898162837, 11.852653381763208, 11.848845885427258, 11.845573787064799, 11.841388973263161, 11.836201023280443, 11.831263699665714, 11.826484956385459, 11.822490081197545, 11.819281224668217, 11.8170993219352, 11.814789875945795, 11.811657638374196, 11.808258059882911, 11.806478377695022, 11.804672622693081, 11.802088815502106, 11.799132707885171, 11.796554272980842, 11.79434975285168, 11.793739307549673, 11.792955831852662, 11.791085624570545, 11.789333528803676, 11.787698369313091, 11.786129231309976], "in_macd": [0.0, 0.009516809116808744, 0.01652152498762227, 0.026607595541818796, 0.036599729502604816, 0.042016931557325776, 0.049372096340285054, 0.03668714457376865, 0.019486260488049467, 0.004989997908207755, -0.007222059644753642, -0.01910077072306038, -0.026203455804662212, -0.030943126956291422, -0.04798482797872161, -0.05720000880280551, -0.06376005065867929, -0.0669844703388236, -0.07433141487068795, -0.08721769432020388, -0.08714605919580265, -0.1016523728824339, -0.10428093918526393, -0.10194513285061113, -0.09777269047616421, -0.0886031394366249, -0.08479676025252303, -0.06688809553275732, -0.04491534573199729, -0.023997489384028015, -0.0065376590329524475, 0.004823036074391496, 0.01247232100379847, 0.04424914172052574, 0.060664039527416946, 0.07044022396840077, 0.07841369925443153, 0.08464461351836583, 0.08776405217508554, 0.08759650067051794, 0.06095586629320415, 0.035799177065470644, 0.020866737618494113, 0.011322897737036541, -0.0014686907482897027, -0.010277272145643224, 0.007269021883729465, 0.016146955702938115, 0.013186397234195013, 0.012128564847181167, 0.01668976665397004, 0.02138142315041236, 0.005157719002037098, -0.01917888930796785, -0.03802746972967519, -0.05435581655888022, -0.06511727556684477, -0.07701052948400466, -0.08226010985233323, -0.06389713025655297, -0.04718656641077956, -0.023345679450008205, -0.002645888475615976, 0.012006607455610663, 0.0229507953509529, 0.03485349760113721, 0.03546953500397798, 0.036680737698462806, 0.043593437955413705, 0.048911440288289754, 0.05169094137201924, 0.05170005542482947, 0.04435334927902801, 0.03450218806190186, 0.020806808896780993, 0.015415764720156488, 0.012619752733110445, 0.011083051002712452, 0.018128848211059534, 0.02384132353713042, 0.0208657264445975, 0.014308028136266415, 0.0006311074885836376, -0.006294469742377018, -0.00667098216273132, -0.009227269874829247, -0.012457099052399556, -0.011192069501467117, -0.012450612508555281, -0.01449134435161703, -0.013133042013825147, -0.0067339955438914245, -0.013729226992872157, -0.02052914648146853, -0.0268193495397, -0.02984649610053758, -0.03666438590061816, -0.04278479089041909, -0.05227758920561243, -0.056327188008621576, -0.06085234732142197, -0.0581201804317768, -0.058906999188529596, -0.061245310189537605, -0.0695588551596753, -0.08126252879542939, -0.08830942376594209, -0.08883551613582163, -0.09581367379158579, -0.10856506598580218, -0.11572282265094636, -0.11913448017889827, -0.11454663943665011, -0.10366389652535268, -0.08597896807319394, -0.0723400187950265, -0.06761047142557786, -0.06552765828512364, -0.05043340117182993, -0.03838367379050922, -0.03488734978758856, -0.03494137115524332, -0.0317934805326896, -0.026172842802395735, -0.008866954634191515, 0.003356940137299702, 0.004120881167528623, 0.005470169653692736, 0.007262687189532713, 0.008983176003201976], "in_signal": [0.0, 0.001903361823361749, 0.004826994456213854, 0.009183114673334842, 0.014666437639188838, 0.02013653642281623, 0.025983648406309998, 0.02812434763980173, 0.02639673020945128, 0.022115383749202574, 0.01624789507041133, 0.00917816191171699, 0.00210183836844115, -0.004507154696505365, -0.013202689352948615, -0.022002153242919997, -0.030353732726071857, -0.037679880248622205, -0.04501018717303536, -0.05345168860246906, -0.06019056272113578, -0.0684829247533954, -0.07564252763976911, -0.08090304868193753, -0.08427697704078287, -0.08514220951995127, -0.08507311966646564, -0.08143611483972397, -0.07413196101817864, -0.06410506669134851, -0.0525915851596693, -0.04110866091285714, -0.03039246452952602, -0.015464143279515669, -0.00023850671812914587, 0.01389723941917684, 0.02680053138622778, 0.03836934781265539, 0.04824828868514142, 0.05611793108221673, 0.05708551812441422, 0.05282824991262551, 0.04643594745379923, 0.0394133375104467, 0.03123693185869942, 0.022934091057830893, 0.01980107722301061, 0.01907025291899611, 0.01789348178203589, 0.016740498395064946, 0.016730352046845965, 0.017660566267559245, 0.015159996814454816, 0.008292219589970284, -0.0009717182739588104, -0.011648537930943094, -0.02234228545812343, -0.03327593426329968, -0.04307276938110639, -0.04723764155619571, -0.04722742652711248, -0.042451077111691625, -0.03449003938447649, -0.02519071001645906, -0.01556240894297667, -0.005479227634153896, 0.0027105248934724798, 0.009504567454470546, 0.016322341554659177, 0.022840161301385293, 0.028610317315512085, 0.03322826493737556, 0.035453281805706054, 0.03526306305694522, 0.03237181222491237, 0.028980602723961198, 0.02570843272579105, 0.02278335638117533, 0.02185245474715217, 0.02225022850514782, 0.021973328093037755, 0.02044026810168349, 0.01647843597906352, 0.011923854834775413, 0.008204887435274068, 0.004718455973253405, 0.0012833449681228125, -0.0012117379257951734, -0.003459512842347195, -0.005665879144201162, -0.0071593117181259595, -0.007074248483279053, -0.008405244185197674, -0.010830024644451847, -0.014027889623501478, -0.0171916109189087, -0.02108616591525059, -0.025425890910284292, -0.030796230569349922, -0.03590242205720426, -0.0408924071100478, -0.0443379617743936, -0.0472517692572208, -0.05005047744368416, -0.05395215298688239, -0.05941422814859179, -0.06519326727206184, -0.06992171704481381, -0.07510010839416821, -0.081793099912495, -0.08857904446018527, -0.09469013160392788, -0.09866143317047232, -0.0996619258414484, -0.09692533428779751, -0.0920082711892433, -0.08712871123651021, -0.08280850064623291, -0.07633348075135231, -0.0687435193591837, -0.061972285444864675, -0.056566102586940406, -0.05161157817609025, -0.046523831101351346, -0.03899245580791938, -0.030522576618875565, -0.023593885061594728, -0.017781074118537236, -0.012772321856923247, -0.008421222284898205], "in_upper_bb": [null, 12.148365677991112, 12.13344149400683, 12.169298319574226, 12.199814107942421, 12.20031685443882, 12.217727946226043, 12.221634999982054, 12.239771767491723, 12.243273990883152, 12.240822077255382, 12.238758389006335, 12.229896832042883, 12.219804599062808, 12.232749831101671, 12.23055171341655, 12.22573672447695, 12.218204790646242, 12.216069838530416, 12.223225838634303, 12.219954069861524, 12.217056965524545, 12.195592566314346, 12.153200849360164, 12.094148977035154, 12.030246814929415, 11.933298610910509, 11.906172924783274, 11.914518050937499, 11.933606124981907, 11.955375016448636, 11.973160352735318, 11.984235473344928, 12.079936870740738, 12.1388620721048, 12.183166307683432, 12.225167426436764, 12.264460906131303, 12.296319926056668, 12.313071566068475, 12.310667536043596, 12.288037313572937, 12.273671574520622, 12.261277204083346, 12.250216652941841, 12.244195304761808, 12.241963285100883, 12.246199657999988, 12.2461889821574, 12.245566991411792, 12.247406781034629, 12.251144757812481, 12.257206208035196, 12.236489345035702, 12.225733834916472, 12.214935519494237, 12.191541465478108, 12.163125847865272, 12.124050041882546, 12.085164933413592, 12.093046780444741, 12.119370508372118, 12.145596816843971, 12.165250801243904, 12.184530738428872, 12.208605964578073, 12.189547450283113, 12.181517603674616, 12.198574252429749, 12.214204887993345, 12.2208173872403, 12.222572488808959, 12.229308528667863, 12.223463268114529, 12.212574186671848, 12.196057065577156, 12.17670123739573, 12.13357179736772, 12.082283829632335, 12.084798432770015, 12.082134237931957, 12.080411902954186, 12.087584934995864, 12.085788567168937, 12.079270954526164, 12.064725126062319, 12.063932587939451, 12.060258147514634, 12.043400176427655, 12.022880876756458, 12.001337747808588, 11.987751010768738, 11.986906078132508, 11.990435576458236, 11.99510139603606, 11.996002552094874, 12.000072830057329, 12.001638609068431, 11.987814909710266, 11.959074977420219, 11.950020090901951, 11.940504173415256, 11.942970897877585, 11.943333717186343, 11.943163158429341, 11.953396393487765, 11.954951358727245, 11.9372550235633, 11.930567910595315, 11.934956441630304, 11.918617648253859, 11.874672027075187, 11.851782919487173, 11.82689917529014, 11.807619735091404, 11.780947422466129, 11.760006441725775, 11.739295827367135, 11.741438866469988, 11.737341364272064, 11.727912010382854, 11.700571000077487, 11.683651061009726, 11.6761877392342, 11.71502559374322, 11.746272137627548, 11.75494391550658, 11.76312799576205, 11.77128254127987, 11.765181402528528], "in_lower_bb": [null, 11.810934322008887, 11.862758505993172, 11.875351680425775, 11.88590589205758, 11.904449812227847, 11.913500625202529, 11.873390000017945, 11.80802823250828, 11.764746009116847, 11.732832468199161, 11.70125827766033, 11.685487783341731, 11.675409686651477, 11.622116835564995, 11.59463578658345, 11.57327504022893, 11.559195209353758, 11.534624898311687, 11.493434161365695, 11.469705930138476, 11.414173034475454, 11.387137433685652, 11.379049150639833, 11.386101022964844, 11.406503185070585, 11.449951389089488, 11.463497075216726, 11.459151949062498, 11.449063875018094, 11.438294983551364, 11.431509647264685, 11.427444526655073, 11.370593129259259, 11.3576679278952, 11.351863692316567, 11.349752573563235, 11.3499590938687, 11.363600073943331, 11.400328433931525, 11.412732463956406, 11.46036268642706, 11.49672842547938, 11.530102795916655, 11.55416334705816, 11.568684695238192, 11.615416714899116, 11.632180342000012, 11.6319910178426, 11.630183008588212, 11.631843218965374, 11.636245242187519, 11.615183791964803, 11.573900654964296, 11.532656165083527, 11.491954480505765, 11.464218534521892, 11.435134152134731, 11.421709958117455, 11.43711506658641, 11.439733219555258, 11.441209491627884, 11.438483183156029, 11.437329198756096, 11.442549261571127, 11.44597403542193, 11.451612549716886, 11.453642396325384, 11.450785747570253, 11.448085112006654, 11.446432612759699, 11.446017511191043, 11.456781471332137, 11.490126731885475, 11.521515813328154, 11.568022934422844, 11.617608762604274, 11.69723820263228, 11.791526170367664, 11.805511567229985, 11.813675762068044, 11.803098097045815, 11.770925065004139, 11.75448143283106, 11.749499045473835, 11.745114873937682, 11.735727412060548, 11.732381852485364, 11.731239823572343, 11.731759123243544, 11.737842252191413, 11.74444898923126, 11.731643921867493, 11.717114423541762, 11.706948603963939, 11.695557447905125, 11.67298716994267, 11.650421390931568, 11.626245090289736, 11.619985022579783, 11.60053990909805, 11.593555826584744, 11.580589102122415, 11.561966282813659, 11.52863684157066, 11.480333606512236, 11.443878641272756, 11.427094976436702, 11.392782089404683, 11.338393558369697, 11.303232351746141, 11.290277972924814, 11.278817080512828, 11.278700824709858, 11.284480264908595, 11.29415257753387, 11.295593558274227, 11.295304172632866, 11.294601133530012, 11.296198635727935, 11.297627989617146, 11.305968999922515, 11.311888938990272, 11.314852260765798, 11.29631440625678, 11.291067862372453, 11.295896084493421, 11.29721200423795, 11.30905745872013, 11.34615859747147], "out_sma_10": [11.68, 11.58, 11.555, 11.55625, 11.564, 11.569983333333333, 11.572128571428573, 11.598112500000001, 11.622211111111111, 11.64957, 11.66556, 11.698060000000002, 11.719059999999999, 11.724059999999998, 11.69806, 11.67257, 11.64057, 11.59056, 11.53905, 11.48647, 11.45298, 11.41748, 11.38998, 11.36448, 11.373479999999999, 11.376479999999999, 11.409479999999999, 11.488859999999999, 11.56737, 11.65206, 11.72456, 11.79756, 11.86706], "out_sma_50": [11.68, 11.58, 11.555, 11.55625, 11.564, 11.569983333333333, 11.572128571428573, 11.598112500000001, 11.622211111111111, 11.64957, 11.666872727272727, 11.678383333333334, 11.6812, 11.676114285714286, 11.653373333333333, 11.6341, 11.612388235294118, 11.593916666666667, 11.578442105263157, 11.56802, 11.565019047619048, 11.559790909090909, 11.554582608695652, 11.546266666666668, 11.541416, 11.535015384615384, 11.537237037037038, 11.556396428571428, 11.574624137931036, 11.596033333333335, 11.616483870967741, 11.63409375, 11.649272727272727], "out_sma_200": [11.68, 11.58, 11.555, 11.55625, 11.564, 11.569983333333333, 11.572128571428573, 11.598112500000001, 11.622211111111111, 11.64957, 11.666872727272727, 11.678383333333334, 11.6812, 11.676114285714286, 11.653373333333333, 11.6341, 11.612388235294118, 11.593916666666667, 11.578442105263157, 11.56802, 11.565019047619048, 11.559790909090909, 11.554582608695652, 11.546266666666668, 11.541416, 11.535015384615384, 11.537237037037038, 11.556396428571428, 11.574624137931036, 11.596033333333335, 11.616483870967741, 11.63409375, 11.649272727272727], "out_ema_10": [11.68, 11.643636363636363, 11.618429752066115, 11.607806160781365, 11.605477767912024, 11.604463628291654, 11.60092478678408, 11.633483916459703, 11.666486840739756, 11.708180142423437, 11.732129207437358, 11.745378442448747, 11.739855089276247, 11.716245073044202, 11.646927787036164, 11.59203182575686, 11.532571493801068, 11.486631222200874, 11.452680090891622, 11.437647347093144, 11.449893283985299, 11.449912686897061, 11.448110380188504, 11.43118122015423, 11.43005736194437, 11.420046932499938, 11.451856581136312, 11.56491902092971, 11.659479198942488, 11.760828435498398, 11.846132356316872, 11.906835564259259, 11.948320007121211], "out_ema_50": [11.68, 11.672156862745098, 11.665601691657056, 11.661460448846976, 11.65885415673533, 11.65654222902022, 11.653736651411585, 11.658688155277797, 11.664818031541413, 11.673876147951555, 11.680386887247574, 11.685273675982963, 11.68643941417971, 11.68344179009423, 11.669777406168967, 11.657041037299596, 11.641666878974121, 11.627479942543763, 11.614633670287146, 11.605040193020983, 11.601117048196631, 11.595190889443822, 11.589104972210732, 11.579924385065214, 11.573848918984224, 11.566050922161313, 11.567186180115772, 11.587049467170056, 11.606576939045741, 11.630511176730222, 11.654020542348645, 11.67464718774674, 11.692700239207653], "out_ema_200": [11.68, 11.678009950248757, 11.676288458206482, 11.67513135911985, 11.674334032163435, 11.673593395027481, 11.6727118687088, 11.673779412303738, 11.675184592280816, 11.677379770467077, 11.678996887178847, 11.680250649495475, 11.680596414177112, 11.679893962294754, 11.676462181575404, 11.673164050415451, 11.669102716580474, 11.665230052733902, 11.661594927831079, 11.658693485763107, 11.657164197347555, 11.655102862050565, 11.652962535064988, 11.649997733721058, 11.647758950300949, 11.645044930894969, 11.644546971383576, 11.648817150772794, 11.653157278625804, 11.658766658937987, 11.664450572779401, 11.669580417826374, 11.674211458445019], "out_macd": [0.0, -0.01595441595441649, -0.026278195793866033, -0.029679696285812796, -0.02921443659960765, -0.02812610565913687, -0.028141503290857628, -0.012277310514674511, 0.003083835512416755, 0.02152936205201783, 0.03127637729470223, 0.035772456162392885, 0.03170787457824886, 0.019785961661005658, -0.011717371384252218, -0.03546821782843956, -0.0600540010217081, -0.07744338670279838, -0.08858956196059964, -0.09072072990377222, -0.08058736313669712, -0.07611720554839962, -0.07254523358550813, -0.07570058052528772, -0.07172598817867382, -0.07178320513584424, -0.05346013346256129, -0.00030832365058763855, 0.04223977034626358, 0.08561574404355277, 0.11966910527027963, 0.14099673466135698, 0.15250987182346876], "out_signal": [0.0, -0.003190883190883298, -0.007808345711479845, -0.012182615826346437, -0.015588979980998681, -0.01809640511662632, -0.020105424751472582, -0.01853980190411297, -0.014215074420807026, -0.007066187126242054, 0.0006023257579468025, 0.007636351838836019, 0.012450656386718589, 0.013917717441576005, 0.00879069967641036, -6.108382455962454e-05, -0.012059667263989321, -0.025136411151751137, -0.03782704131352084, -0.04840577903157112, -0.05484209585259632, -0.059097117791756984, -0.061786740950507214, -0.06456950886546332, -0.06600080472810542, -0.06715728480965319, -0.06441785454023481, -0.051595948362305376, -0.03282880462059159, -0.009139894887762717, 0.016621905143845754, 0.041496871047348005, 0.06369947120257216], "out_upper_bb": [null, 11.862842712474619, 11.772944947177033, 11.734271534277925, 11.722018986201025, 11.71432738990189, 11.70438411771609, 11.789418550610012, 11.852276328917812, 11.927039358468443, 11.954036848860493, 11.963560979191087, 11.954991246512133, 11.941903257611951, 11.964221927315922, 11.971677526898143, 11.985069633289463, 11.98798221660355, 11.984471268505786, 11.974064921549068, 11.962688294603817, 11.962649766948426, 11.962217016500192, 11.961581450522079, 11.955648133196815, 11.949190604050006, 11.950013831432198, 12.018665591392685, 12.07787616513942, 12.154255422863576, 12.234604272696545, 12.299884417584298, 12.359037266196037], "out_lower_bb": [null, 11.297157287525382, 11.337055052822967, 11.378228465722076, 11.405981013798975, 11.425639276764777, 11.439873025141056, 11.40680644938999, 11.392145893304411, 11.372100641531558, 11.37970860568496, 11.393205687475582, 11.407408753487868, 11.410325313816621, 11.342524739350743, 11.296522473101858, 11.239706837298773, 11.199851116729784, 11.172412942020529, 11.161975078450933, 11.155851705396183, 11.152890233051577, 11.146822983499808, 11.126958549477923, 11.115891866803187, 11.099859395949995, 11.100036168567804, 11.060754408607318, 11.02854383486058, 10.984274577136423, 10.942935727303455, 10.9151555824157, 10.898002733803963], "overall_sma_10": [11.92, 11.97965, 11.9981, 12.022325, 12.042860000000001, 12.052383333333333, 12.065614285714286, 12.0475125, 12.023900000000001, 12.00401, 11.99351, 11.96808, 11.94557, 11.91772, 11.869720000000001, 11.82872, 11.78323, 11.76165, 11.741649999999998, 11.71265, 11.69615, 11.663149999999998, 11.63716, 11.61453, 11.61053, 11.60803, 11.600019999999999, 11.60802, 11.63202, 11.67002, 11.69752, 11.74152, 11.774519999999999, 11.836, 11.886, 11.927000000000001, 11.974900000000002, 12.0064, 12.027899999999999, 12.04338, 12.02588, 12.006879999999999, 11.99588, 11.95538, 11.918379999999999, 11.88588, 11.88248, 11.871979999999999, 11.85028, 11.832370000000001, 11.85337, 11.88051, 11.87651, 11.85501, 11.840010000000001, 11.821010000000001, 11.77328, 11.72628, 11.69548, 11.689910000000001, 11.67941, 11.68007, 11.70757, 11.74757, 11.78707, 11.83357, 11.867880000000001, 11.90888, 11.953880000000002, 11.97238, 11.98784, 11.98852, 11.97852, 11.96602, 11.94702, 11.93051, 11.92643, 11.92193, 11.919929999999999, 11.91793, 11.90797, 11.89499, 11.879990000000001, 11.87425, 11.88175, 11.87933, 11.873230000000001, 11.87071, 11.85471, 11.83671, 11.83121, 11.83721, 11.83856, 11.8333, 11.8203, 11.81223, 11.79983, 11.78135, 11.759350000000001, 11.742349999999998, 11.71935, 11.696850000000001, 11.684999999999999, 11.672, 11.6515, 11.621500000000001, 11.599, 11.583000000000002, 11.564, 11.531, 11.502500000000001, 11.4681, 11.4456, 11.4336, 11.4406, 11.4536, 11.4566, 11.4516, 11.47204, 11.50254, 11.52304, 11.53844, 11.549940000000001, 11.557440000000001, 11.570739999999999, 11.58374, 11.594240000000001, 11.608740000000001, 11.6083, 11.6088, 11.6223, 11.619800000000001, 11.616299999999999, 11.614799999999999, 11.601, 11.589490000000001, 11.587489999999999, 11.60399, 11.62299, 11.64957, 11.665560000000001, 11.69806, 11.71906, 11.72406, 11.698060000000002, 11.67257, 11.64057, 11.59056, 11.53905, 11.48647, 11.45298, 11.417480000000001, 11.38998, 11.36448, 11.373479999999999, 11.376479999999999, 11.409479999999999, 11.488859999999999, 11.56737, 11.65206, 11.72456, 11.79756, 11.86706], "overall_sma_50": [11.92, 11.97965, 11.9981, 12.022325, 12.042860000000001, 12.052383333333333, 12.065614285714286, 12.0475125, 12.023900000000001, 12.00401, 11.986827272727272, 11.970008333333332, 11.957692307692307, 11.947607142857143, 11.927433333333333, 11.91259375, 11.89950588235294, 11.8887, 11.875347368421052, 11.858329999999999, 11.848409523809524, 11.830527272727272, 11.818330434782608, 11.808824999999999, 11.800671999999999, 11.795453846153846, 11.788585185185186, 11.788457142857142, 11.791441379310344, 11.79556, 11.799735483870968, 11.8027125, 11.805054545454546, 11.816817647058823, 11.82505142857143, 11.831994444444444, 11.83894054054054, 11.84581052631579, 11.852071794871794, 11.857515, 11.85489268292683, 11.85132380952381, 11.849432558139535, 11.84830909090909, 11.845791111111112, 11.843708695652174, 11.848204255319148, 11.851262499999999, 11.85170612244898, 11.852485999999999, 11.853286, 11.852028, 11.845928, 11.835728000000001, 11.824928, 11.814128, 11.802782, 11.794865999999999, 11.789466, 11.789666, 11.790466000000002, 11.794426000000001, 11.798328, 11.801698000000002, 11.808398, 11.815098, 11.819711999999999, 11.824312000000003, 11.831911999999999, 11.841612, 11.848804, 11.8595, 11.8666, 11.871996000000001, 11.875696, 11.879594000000003, 11.884994, 11.887094, 11.889494, 11.891194, 11.890894000000001, 11.890194000000001, 11.887694000000002, 11.879646000000001, 11.874846, 11.870059999999999, 11.86466, 11.859956, 11.854856, 11.84986, 11.851959999999998, 11.856260000000002, 11.856229999999998, 11.855229999999999, 11.855229999999999, 11.855329999999999, 11.848130000000001, 11.84183, 11.83667, 11.831856, 11.825156, 11.819528, 11.817928, 11.818627999999999, 11.817528, 11.815427999999999, 11.813274000000002, 11.813174000000002, 11.810374, 11.800074, 11.789774, 11.777134, 11.765534, 11.755834, 11.748234, 11.739434000000001, 11.731018, 11.721718, 11.714006, 11.706106, 11.696814, 11.687117999999998, 11.679818000000001, 11.674117999999998, 11.672978, 11.67008, 11.664579999999999, 11.65908, 11.651679999999999, 11.644279999999998, 11.63968, 11.63208, 11.627080000000001, 11.622228, 11.616828, 11.612112, 11.607432, 11.605736, 11.605336, 11.606852000000002, 11.60655, 11.60425, 11.603180000000002, 11.60038, 11.59238, 11.584180000000002, 11.57558, 11.567578000000001, 11.561276, 11.555676, 11.553276, 11.548376000000001, 11.544176, 11.538876, 11.536776, 11.535176000000002, 11.537676, 11.54875, 11.561950000000001, 11.579888, 11.597687999999998, 11.614268, 11.628468], "overall_sma_200": [11.92, 11.97965, 11.9981, 12.022325, 12.042860000000001, 12.052383333333333, 12.065614285714286, 12.0475125, 12.023900000000001, 12.00401, 11.986827272727272, 11.970008333333332, 11.957692307692307, 11.947607142857143, 11.927433333333333, 11.91259375, 11.89950588235294, 11.8887, 11.875347368421052, 11.858329999999999, 11.848409523809524, 11.830527272727272, 11.818330434782608, 11.808824999999999, 11.800671999999999, 11.795453846153846, 11.788585185185186, 11.788457142857142, 11.791441379310344, 11.79556, 11.799735483870968, 11.8027125, 11.805054545454546, 11.816817647058823, 11.82505142857143, 11.831994444444444, 11.83894054054054, 11.84581052631579, 11.852071794871794, 11.857515, 11.85489268292683, 11.85132380952381, 11.849432558139535, 11.84830909090909, 11.845791111111112, 11.843708695652174, 11.848204255319148, 11.851262499999999, 11.85170612244898, 11.852485999999999, 11.854594117647059, 11.856936538461538, 11.854541509433963, 11.84955, 11.84474, 11.839655357142858, 11.835059649122806, 11.829713793103448, 11.825227118644067, 11.82539, 11.825875409836067, 11.828409677419355, 11.831212698412699, 11.833615625, 11.835867692307692, 11.838733333333334, 11.839958208955224, 11.841355882352943, 11.843872463768117, 11.846388571428571, 11.848687323943661, 11.850647222222223, 11.851391780821919, 11.851508108108108, 11.850688, 11.850809210526316, 11.851188311688313, 11.851685897435898, 11.8535, 11.85533125, 11.856006172839507, 11.85605487804878, 11.85483734939759, 11.854215476190475, 11.854342352941176, 11.85412558139535, 11.853721839080459, 11.853847727272727, 11.85363595505618, 11.853262222222222, 11.853281318681319, 11.854006521739132, 11.853087096774193, 11.851990425531914, 11.850758947368423, 11.849761458333333, 11.848165979381442, 11.846449999999999, 11.84411212121212, 11.842171, 11.840020792079208, 11.838599019607843, 11.83676796116505, 11.834683653846154, 11.831781904761904, 11.828227358490567, 11.824879439252335, 11.82205648148148, 11.818413761467891, 11.813882727272727, 11.809613513513513, 11.805518750000001, 11.802151327433629, 11.799500877192983, 11.797766086956521, 11.795931896551723, 11.793402564102564, 11.790661864406779, 11.789306722689076, 11.7879375, 11.785929752066117, 11.783627049180328, 11.781646341463414, 11.779979838709677, 11.779603999999999, 11.77909126984127, 11.777720472440945, 11.77644921875, 11.77527519379845, 11.774157692307693, 11.77343893129771, 11.771215909090909, 11.769214285714286, 11.767652985074628, 11.766374074074074, 11.76515, 11.763835036496351, 11.763952173913044, 11.764319424460432, 11.765258571428571, 11.765787943262412, 11.766064084507041, 11.765706993006994, 11.764625694444444, 11.76166275862069, 11.75880890410959, 11.755449659863945, 11.752236486486487, 11.74920067114094, 11.746672666666667, 11.745072185430464, 11.74313092105263, 11.741149673202614, 11.738642207792207, 11.736618709677419, 11.73430064102564, 11.733413375796179, 11.735567088607594, 11.737764779874214, 11.740759375, 11.743798136645964, 11.74649074074074, 11.748874233128834], "overall_ema_10": [11.92, 11.941690909090909, 11.958656198347107, 11.983445980465815, 12.009183074926575, 12.025695243121742, 12.047387017099606, 12.024371195808767, 11.98994006929808, 11.95995096578934, 11.933596244736732, 11.90657874569369, 11.8890007919312, 11.87581882976189, 11.833851769805182, 11.807696902567875, 11.786315647555533, 11.771530984363618, 11.746707169024777, 11.708214956474817, 11.69763041893394, 11.653515797309588, 11.634694743253299, 11.626604789934516, 11.622676646310058, 11.63037180152641, 11.626667837612517, 11.65545550350115, 11.69537268468276, 11.735304923831347, 11.769794937680192, 11.79255949446561, 11.808457768199135, 11.88055635579929, 11.92136429110851, 11.949298056361508, 11.974698409750324, 11.997480517068446, 12.014302241237818, 12.02439274283094, 11.974503153225314, 11.92550257991162, 11.897229383564053, 11.879551313825132, 11.853269256766016, 11.834493028263104, 11.874585204942539, 11.896478804043895, 11.892209930581368, 11.89193539774839, 11.904310779975955, 11.917417910889418, 11.88334192709134, 11.82909794034746, 11.78471649664792, 11.743858951802844, 11.713648233293236, 11.679348554512648, 11.658557908237622, 11.690638288558054, 11.720522236092954, 11.768245465894235, 11.811291744822556, 11.842875063945728, 11.867806870501049, 11.896387439500856, 11.900826086864337, 11.907039525616275, 11.92666870277695, 11.943638029544777, 11.95563111508209, 11.961843639612619, 11.951508432410323, 11.934870535608445, 11.908530438225089, 11.899688540365982, 11.896108805753984, 11.894998113798714, 11.91318027492622, 11.928965679485088, 11.925517374124164, 11.913605124283405, 11.884767828959149, 11.869828223693847, 11.868950364840419, 11.862904843960342, 11.854922145058461, 11.856718118684196, 11.852769369832524, 11.846811302590247, 11.848300156664747, 11.861336491816612, 11.844457129668136, 11.82728310609211, 11.810504359529908, 11.800412657797196, 11.781246720015888, 11.762838225467544, 11.735958548109807, 11.72032972118075, 11.702997044602432, 11.701543036492899, 11.692171575312372, 11.679049470710122, 11.651949566944644, 11.61614055477289, 11.589569544814182, 11.576920536666147, 11.549298620908667, 11.507607962561636, 11.477133787550429, 11.454200371632169, 11.448891213153592, 11.45818371985294, 11.483968498061495, 11.502337862050314, 11.501912796222985, 11.496110469636987, 11.520344929702988, 11.539373124302443, 11.54039619261109, 11.533960521227254, 11.535058608276843, 11.542320679499234, 11.576989646863009, 11.60208243834246, 11.602612904098375, 11.604865103353216, 11.60852599365263, 11.612430358443062, 11.62471574781705, 11.598403793668496, 11.58142128572877, 11.577526506505356, 11.580703505322564, 11.584193777082097, 11.58434036306717, 11.619914842509502, 11.655384871144138, 11.699096712754294, 11.724697310435332, 11.739297799447089, 11.734880017729434, 11.712174559960445, 11.643597367240364, 11.589306936833024, 11.530342039227019, 11.484807123003925, 11.45118764609412, 11.436426255895189, 11.44889420936879, 11.449095262210827, 11.447441578172494, 11.430634018504767, 11.4296096515039, 11.419680623957737, 11.45155687414724, 11.564673806120469, 11.65927856864402, 11.760664283436016, 11.845998050084013, 11.906725677341464, 11.948230099643016], "overall_ema_50": [11.92, 11.92467843137255, 11.929004767397156, 11.935514384361975, 11.942945192818367, 11.949104204864707, 11.956786392909228, 11.95537516181475, 11.95065456723378, 11.94572693714618, 11.940600390591428, 11.934498414489804, 11.929612202156871, 11.925176429523269, 11.914189118561573, 11.905397388421905, 11.896954353581831, 11.88942673187274, 11.879449212975771, 11.865941400702212, 11.857473110478596, 11.84168985124414, 11.830251033548292, 11.820837267526791, 11.812373060957114, 11.806593725233306, 11.798884167381019, 11.798339690228822, 11.801345976886514, 11.805802997400768, 11.81047738965956, 11.813792001829775, 11.816388393914883, 11.83162806474175, 11.842348532791094, 11.851472119740462, 11.86078693857417, 11.870167842943811, 11.878788711847976, 11.886279350599036, 11.880935062340251, 11.87403564813083, 11.869955818792366, 11.867212453349529, 11.862027651257392, 11.857634410031613, 11.865374237089197, 11.870457600340602, 11.870557302288029, 11.871347212002224, 11.874823791923705, 11.87880717263258, 11.872971597235226, 11.86167859342208, 11.850828452503569, 11.839423415150488, 11.829159751811254, 11.817231918406891, 11.80734047062623, 11.808425158052653, 11.810251622442745, 11.81702606862146, 11.824397595342187, 11.830695728858181, 11.836550798314724, 11.843940963086695, 11.846955042965648, 11.850407786378762, 11.856862382991359, 11.86325993659954, 11.868998762615245, 11.873736066042097, 11.874962102667897, 11.874375353543666, 11.871066516149797, 11.870628613555688, 11.870996118906447, 11.871741369145411, 11.876575040943631, 11.88141523541643, 11.882536206576571, 11.881652433769647, 11.876685671661033, 11.873780351203738, 11.873436023705553, 11.87195617963867, 11.869879466711664, 11.869680271938659, 11.868320261274398, 11.866425349067558, 11.86597729616295, 11.868095833568324, 11.864190114604861, 11.859712070894867, 11.85482140144801, 11.850906836685343, 11.84479284308984, 11.838330378654945, 11.829572324590044, 11.822530272645338, 11.81478398744356, 11.810086576171264, 11.803808671223372, 11.796600488038141, 11.786145566938607, 11.773159466274349, 11.761270859753786, 11.7518092574105, 11.738993208100284, 11.722562101900273, 11.707559666531635, 11.693576934510787, 11.683044505706443, 11.675866289796387, 11.67289114117692, 11.669444429758219, 11.662799550159857, 11.65523878348692, 11.654225497859983, 11.653079399904689, 11.64884099206529, 11.643200168847043, 11.639153103402062, 11.63663729542551, 11.640416225016667, 11.643341078937581, 11.64183750721454, 11.640785055951223, 11.640166034149214, 11.639767366143364, 11.641345116490683, 11.635017857020461, 11.629919117529463, 11.627177191351837, 11.62591534071059, 11.624895131270959, 11.623330616319159, 11.629474513718407, 11.636750022984351, 11.646908845612415, 11.654477126176635, 11.66037998397363, 11.662521945386429, 11.660462261253628, 11.647699035322114, 11.635828484917326, 11.621286191391157, 11.607898497611112, 11.595820125155775, 11.586964433973195, 11.583750142444835, 11.578505038819548, 11.573073468669763, 11.564521567937616, 11.559050133900847, 11.55183248159101, 11.553525325450186, 11.573924332295277, 11.593966515342522, 11.618395279446737, 11.642379778291964, 11.6634629242413, 11.681954574271053], "overall_ema_200": [11.92, 11.921187064676618, 11.922319531694761, 11.92403774530974, 11.926037369734518, 11.927768341179945, 11.929929850222932, 11.929839005942107, 11.928895334241192, 11.927861549820882, 11.926738549325153, 11.925328215501022, 11.9241796760433, 11.92310823648068, 11.920340990346544, 11.918049040193843, 11.915780890540175, 11.913683568246244, 11.910910597417924, 11.907170193463516, 11.904611286065869, 11.900137541925911, 11.896653586284858, 11.89360429686909, 11.890732612323127, 11.888486516678121, 11.885715506561922, 11.884713362218022, 11.884616711847693, 11.884919033122841, 11.88531784871366, 11.885414188527454, 11.885360316004794, 11.888540810372907, 11.890694633155267, 11.892528517402479, 11.894483457527828, 11.896528398248945, 11.898453488813633, 11.900158429223447, 11.89866431549983, 11.896737307385406, 11.895476239650229, 11.894526227315401, 11.892938901670473, 11.89151662404191, 11.893143324300201, 11.894156823560897, 11.893946307903576, 11.893914006332396, 11.89457157840869, 11.895385791558853, 11.893740161792099, 11.890668120381234, 11.887626646546595, 11.88436667991429, 11.8813152701639, 11.877769844590132, 11.874657706833018, 11.87426310278493, 11.874071430120402, 11.875155296487364, 11.876447283586993, 11.877527410118466, 11.878547037878482, 11.880004281282677, 11.880410208832103, 11.880953390833774, 11.882287187939905, 11.883657464676823, 11.884910624232278, 11.885954299613052, 11.88614380906964, 11.885883671665963, 11.88492960528123, 11.884680554482411, 11.884633981800995, 11.884687375016906, 11.88578501307644, 11.886921480608018, 11.887151117616895, 11.8868809572426, 11.885568708911828, 11.884743149619174, 11.884546700369233, 11.884060663549638, 11.883413293763075, 11.88322808685996, 11.882748205398668, 11.882123845145946, 11.88185395613952, 11.882233518764997, 11.881101841961366, 11.879797346021453, 11.878356576409299, 11.877129147788311, 11.87531691746206, 11.873373465547015, 11.870802585292816, 11.868605544643136, 11.866181608875543, 11.864478309284742, 11.862344196754545, 11.859932811712213, 11.856649898162837, 11.852653381763208, 11.848845885427258, 11.845573787064799, 11.841388973263161, 11.836201023280443, 11.831263699665714, 11.826484956385459, 11.822490081197545, 11.819281224668217, 11.8170993219352, 11.814789875945795, 11.811657638374196, 11.808258059882911, 11.806478377695022, 11.804672622693081, 11.802088815502106, 11.799132707885171, 11.796554272980842, 11.79434975285168, 11.793739307549673, 11.792955831852662, 11.791085624570545, 11.789333528803676, 11.787698369313091, 11.786129231309976, 11.785073219058138, 11.782037664639649, 11.779281070961643, 11.777099169758044, 11.77528723772065, 11.773542091076665, 11.771666050369436, 11.771748975241383, 11.772179333696695, 11.773409390077822, 11.7740709881865, 11.774378739547828, 11.773787906318496, 11.772158175907368, 11.767808343311277, 11.763601295119125, 11.758640088202519, 11.753876505235331, 11.749359326078762, 11.745584606416287, 11.74319072973553, 11.740273409041645, 11.737285613926803, 11.733481776972306, 11.730412306554673, 11.726875865693431, 11.72556366802484, 11.72902771112907, 11.732569723953658, 11.737388930680488, 11.742290533360284, 11.746645851436302, 11.750510071820022], "overall_macd": [0.0, 0.009516809116808744, 0.01652152498762227, 0.026607595541818796, 0.036599729502604816, 0.042016931557325776, 0.049372096340285054, 0.03668714457376865, 0.019486260488049467, 0.004989997908207755, -0.007222059644753642, -0.01910077072306038, -0.026203455804662212, -0.030943126956291422, -0.04798482797872161, -0.05720000880280551, -0.06376005065867929, -0.0669844703388236, -0.07433141487068795, -0.08721769432020388, -0.08714605919580265, -0.1016523728824339, -0.10428093918526393, -0.10194513285061113, -0.09777269047616421, -0.0886031394366249, -0.08479676025252303, -0.06688809553275732, -0.04491534573199729, -0.023997489384028015, -0.0065376590329524475, 0.004823036074391496, 0.01247232100379847, 0.04424914172052574, 0.060664039527416946, 0.07044022396840077, 0.07841369925443153, 0.08464461351836583, 0.08776405217508554, 0.08759650067051794, 0.06095586629320415, 0.035799177065470644, 0.020866737618494113, 0.011322897737036541, -0.0014686907482897027, -0.010277272145643224, 0.007269021883729465, 0.016146955702938115, 0.013186397234195013, 0.012128564847181167, 0.01668976665397004, 0.02138142315041236, 0.005157719002037098, -0.01917888930796785, -0.03802746972967519, -0.05435581655888022, -0.06511727556684477, -0.07701052948400466, -0.08226010985233323, -0.06389713025655297, -0.04718656641077956, -0.023345679450008205, -0.002645888475615976, 0.012006607455610663, 0.0229507953509529, 0.03485349760113721, 0.03546953500397798, 0.036680737698462806, 0.043593437955413705, 0.048911440288289754, 0.05169094137201924, 0.05170005542482947, 0.04435334927902801, 0.03450218806190186, 0.020806808896780993, 0.015415764720156488, 0.012619752733110445, 0.011083051002712452, 0.018128848211059534, 0.02384132353713042, 0.0208657264445975, 0.014308028136266415, 0.0006311074885836376, -0.006294469742377018, -0.00667098216273132, -0.009227269874829247, -0.012457099052399556, -0.011192069501467117, -0.012450612508555281, -0.01449134435161703, -0.013133042013825147, -0.0067339955438914245, -0.013729226992872157, -0.02052914648146853, -0.0268193495397, -0.02984649610053758, -0.03666438590061816, -0.04278479089041909, -0.05227758920561243, -0.056327188008621576, -0.06085234732142197, -0.0581201804317768, -0.058906999188529596, -0.061245310189537605, -0.0695588551596753, -0.08126252879542939, -0.08830942376594209, -0.08883551613582163, -0.09581367379158579, -0.10856506598580218, -0.11572282265094636, -0.11913448017889827, -0.11454663943665011, -0.10366389652535268, -0.08597896807319394, -0.0723400187950265, -0.06761047142557786, -0.06552765828512364, -0.05043340117182993, -0.03838367379050922, -0.03488734978758856, -0.03494137115524332, -0.0317934805326896, -0.026172842802395735, -0.008866954634191515, 0.003356940137299702, 0.004120881167528623, 0.005470169653692736, 0.007262687189532713, 0.008983176003201976, 0.014217368936952468, 0.0022017950937431863, -0.005242905724655245, -0.006628435930242205, -0.0048464047701717305, -0.003004113635981298, -0.00271509222160482, 0.01309784583491691, 0.02812965945943091, 0.04603173954177642, 0.05507374827248057, 0.05874627649998487, 0.053774653014412976, 0.04089062147427036, 0.0083929828433984, -0.01636605577444783, -0.04195942157732446, -0.06034442986644706, -0.07246551123409084, -0.07554424437131502, -0.06632622338912597, -0.06273573716787517, -0.060005461784641057, -0.06396316099396415, -0.06075095198709057, -0.06153054946618575, -0.04389028481913648, 0.008617504118799246, 0.05055930452181023, 0.09336545236437566, 0.12688405306878536, 0.14771048891333827, 0.15875444304894692], "overall_signal": [0.0, 0.001903361823361749, 0.004826994456213854, 0.009183114673334842, 0.014666437639188838, 0.02013653642281623, 0.025983648406309998, 0.02812434763980173, 0.02639673020945128, 0.022115383749202574, 0.01624789507041133, 0.00917816191171699, 0.00210183836844115, -0.004507154696505365, -0.013202689352948615, -0.022002153242919997, -0.030353732726071857, -0.037679880248622205, -0.04501018717303536, -0.05345168860246906, -0.06019056272113578, -0.0684829247533954, -0.07564252763976911, -0.08090304868193753, -0.08427697704078287, -0.08514220951995127, -0.08507311966646564, -0.08143611483972397, -0.07413196101817864, -0.06410506669134851, -0.0525915851596693, -0.04110866091285714, -0.03039246452952602, -0.015464143279515669, -0.00023850671812914587, 0.01389723941917684, 0.02680053138622778, 0.03836934781265539, 0.04824828868514142, 0.05611793108221673, 0.05708551812441422, 0.05282824991262551, 0.04643594745379923, 0.0394133375104467, 0.03123693185869942, 0.022934091057830893, 0.01980107722301061, 0.01907025291899611, 0.01789348178203589, 0.016740498395064946, 0.016730352046845965, 0.017660566267559245, 0.015159996814454816, 0.008292219589970284, -0.0009717182739588104, -0.011648537930943094, -0.02234228545812343, -0.03327593426329968, -0.04307276938110639, -0.04723764155619571, -0.04722742652711248, -0.042451077111691625, -0.03449003938447649, -0.02519071001645906, -0.01556240894297667, -0.005479227634153896, 0.0027105248934724798, 0.009504567454470546, 0.016322341554659177, 0.022840161301385293, 0.028610317315512085, 0.03322826493737556, 0.035453281805706054, 0.03526306305694522, 0.03237181222491237, 0.028980602723961198, 0.02570843272579105, 0.02278335638117533, 0.02185245474715217, 0.02225022850514782, 0.021973328093037755, 0.02044026810168349, 0.01647843597906352, 0.011923854834775413, 0.008204887435274068, 0.004718455973253405, 0.0012833449681228125, -0.0012117379257951734, -0.003459512842347195, -0.005665879144201162, -0.0071593117181259595, -0.007074248483279053, -0.008405244185197674, -0.010830024644451847, -0.014027889623501478, -0.0171916109189087, -0.02108616591525059, -0.025425890910284292, -0.030796230569349922, -0.03590242205720426, -0.0408924071100478, -0.0443379617743936, -0.0472517692572208, -0.05005047744368416, -0.05395215298688239, -0.05941422814859179, -0.06519326727206184, -0.06992171704481381, -0.07510010839416821, -0.081793099912495, -0.08857904446018527, -0.09469013160392788, -0.09866143317047232, -0.0996619258414484, -0.09692533428779751, -0.0920082711892433, -0.08712871123651021, -0.08280850064623291, -0.07633348075135231, -0.0687435193591837, -0.061972285444864675, -0.056566102586940406, -0.05161157817609025, -0.046523831101351346, -0.03899245580791938, -0.030522576618875565, -0.023593885061594728, -0.017781074118537236, -0.012772321856923247, -0.008421222284898205, -0.0038935040405280704, -0.0026744442136738193, -0.0031881365158701047, -0.0038761963987445254, -0.004070238073029966, -0.003857013185620233, -0.0036286289928171506, -0.00028333402727033843, 0.005399264670069912, 0.013525759644411214, 0.021835357370025087, 0.029217541196017046, 0.03412896355969623, 0.03548129514261106, 0.03006363268276853, 0.020777694991325257, 0.008230271677595314, -0.005484668631213161, -0.018880837151788697, -0.03021351859569396, -0.03743605955438037, -0.04249599507707933, -0.04599788841859168, -0.049590942933666185, -0.05182294474435107, -0.05376446568871801, -0.051789629514801705, -0.03970820278808152, -0.021654701326103174, 0.0013493294119925926, 0.026456274143351145, 0.05070711709734857, 0.07231658228766824], "overall_upper_bb": [null, 12.148365677991112, 12.13344149400683, 12.169298319574226, 12.199814107942421, 12.20031685443882, 12.217727946226043, 12.221634999982054, 12.239771767491723, 12.243273990883152, 12.240822077255382, 12.238758389006335, 12.229896832042883, 12.219804599062808, 12.232749831101671, 12.23055171341655, 12.22573672447695, 12.218204790646242, 12.216069838530416, 12.223225838634303, 12.219954069861524, 12.217056965524545, 12.195592566314346, 12.153200849360164, 12.094148977035154, 12.030246814929415, 11.933298610910509, 11.906172924783274, 11.914518050937499, 11.933606124981907, 11.955375016448636, 11.973160352735318, 11.984235473344928, 12.079936870740738, 12.1388620721048, 12.183166307683432, 12.225167426436764, 12.264460906131303, 12.296319926056668, 12.313071566068475, 12.310667536043596, 12.288037313572937, 12.273671574520622, 12.261277204083346, 12.250216652941841, 12.244195304761808, 12.241963285100883, 12.246199657999988, 12.2461889821574, 12.245566991411792, 12.247406781034629, 12.251144757812481, 12.257206208035196, 12.236489345035702, 12.225733834916472, 12.214935519494237, 12.191541465478108, 12.163125847865272, 12.124050041882546, 12.085164933413592, 12.093046780444741, 12.119370508372118, 12.145596816843971, 12.165250801243904, 12.184530738428872, 12.208605964578073, 12.189547450283113, 12.181517603674616, 12.198574252429749, 12.214204887993345, 12.2208173872403, 12.222572488808959, 12.229308528667863, 12.223463268114529, 12.212574186671848, 12.196057065577156, 12.17670123739573, 12.13357179736772, 12.082283829632335, 12.084798432770015, 12.082134237931957, 12.080411902954186, 12.087584934995864, 12.085788567168937, 12.079270954526164, 12.064725126062319, 12.063932587939451, 12.060258147514634, 12.043400176427655, 12.022880876756458, 12.001337747808588, 11.987751010768738, 11.986906078132508, 11.990435576458236, 11.99510139603606, 11.996002552094874, 12.000072830057329, 12.001638609068431, 11.987814909710266, 11.959074977420219, 11.950020090901951, 11.940504173415256, 11.942970897877585, 11.943333717186343, 11.943163158429341, 11.953396393487765, 11.954951358727245, 11.9372550235633, 11.930567910595315, 11.934956441630304, 11.918617648253859, 11.874672027075187, 11.851782919487173, 11.82689917529014, 11.807619735091404, 11.780947422466129, 11.760006441725775, 11.739295827367135, 11.741438866469988, 11.737341364272064, 11.727912010382854, 11.700571000077487, 11.683651061009726, 11.6761877392342, 11.71502559374322, 11.746272137627548, 11.75494391550658, 11.76312799576205, 11.77128254127987, 11.765181402528528, 11.76277566701594, 11.74473456330572, 11.736471795074689, 11.734904741719097, 11.734573323149778, 11.735449210484429, 11.734031745256592, 11.761092676223328, 11.796283452221697, 11.849101905599406, 11.879097023287926, 11.895053857774949, 11.898149549078898, 11.897455004169093, 11.91975806819815, 11.931369261502715, 11.956155813115581, 11.970600075644883, 11.97689182189241, 11.974064921549061, 11.962688294603812, 11.962649766948418, 11.962217016500183, 11.96158145052207, 11.955648133196805, 11.949190604049997, 11.950013831432187, 12.018665591392676, 12.077876165139415, 12.15425542286357, 12.234604272696542, 12.299884417584297, 12.359037266196035], "overall_lower_bb": [null, 11.810934322008887, 11.862758505993172, 11.875351680425775, 11.88590589205758, 11.904449812227847, 11.913500625202529, 11.873390000017945, 11.80802823250828, 11.764746009116847, 11.732832468199161, 11.70125827766033, 11.685487783341731, 11.675409686651477, 11.622116835564995, 11.59463578658345, 11.57327504022893, 11.559195209353758, 11.534624898311687, 11.493434161365695, 11.469705930138476, 11.414173034475454, 11.387137433685652, 11.379049150639833, 11.386101022964844, 11.406503185070585, 11.449951389089488, 11.463497075216726, 11.459151949062498, 11.449063875018094, 11.438294983551364, 11.431509647264685, 11.427444526655073, 11.370593129259259, 11.3576679278952, 11.351863692316567, 11.349752573563235, 11.3499590938687, 11.363600073943331, 11.400328433931525, 11.412732463956406, 11.46036268642706, 11.49672842547938, 11.530102795916655, 11.55416334705816, 11.568684695238192, 11.615416714899116, 11.632180342000012, 11.6319910178426, 11.630183008588212, 11.631843218965374, 11.636245242187519, 11.615183791964803, 11.573900654964296, 11.532656165083527, 11.491954480505765, 11.464218534521892, 11.435134152134731, 11.421709958117455, 11.43711506658641, 11.439733219555258, 11.441209491627884, 11.438483183156029, 11.437329198756096, 11.442549261571127, 11.44597403542193, 11.451612549716886, 11.453642396325384, 11.450785747570253, 11.448085112006654, 11.446432612759699, 11.446017511191043, 11.456781471332137, 11.490126731885475, 11.521515813328154, 11.568022934422844, 11.617608762604274, 11.69723820263228, 11.791526170367664, 11.805511567229985, 11.813675762068044, 11.803098097045815, 11.770925065004139, 11.75448143283106, 11.749499045473835, 11.745114873937682, 11.735727412060548, 11.732381852485364, 11.731239823572343, 11.731759123243544, 11.737842252191413, 11.74444898923126, 11.731643921867493, 11.717114423541762, 11.706948603963939, 11.695557447905125, 11.67298716994267, 11.650421390931568, 11.626245090289736, 11.619985022579783, 11.60053990909805, 11.593555826584744, 11.580589102122415, 11.561966282813659, 11.52863684157066, 11.480333606512236, 11.443878641272756, 11.427094976436702, 11.392782089404683, 11.338393558369697, 11.303232351746141, 11.290277972924814, 11.278817080512828, 11.278700824709858, 11.284480264908595, 11.29415257753387, 11.295593558274227, 11.295304172632866, 11.294601133530012, 11.296198635727935, 11.297627989617146, 11.305968999922515, 11.311888938990272, 11.314852260765798, 11.29631440625678, 11.291067862372453, 11.295896084493421, 11.29721200423795, 11.30905745872013, 11.34615859747147, 11.382564332984057, 11.41350543669428, 11.429768204925313, 11.437335258280905, 11.437166676850225, 11.437780789515571, 11.44769825474341, 11.451637323776673, 11.435006547778304, 11.409268094400593, 11.408762976712076, 11.42280614222505, 11.437210450921103, 11.441404995830908, 11.379301931801852, 11.330690738497283, 11.271904186884422, 11.223949924355116, 11.18514817810759, 11.16197507845094, 11.155851705396191, 11.152890233051584, 11.146822983499817, 11.126958549477928, 11.115891866803194, 11.099859395950004, 11.100036168567812, 11.060754408607323, 11.028543834860585, 10.984274577136429, 10.942935727303459, 10.915155582415705, 10.898002733803965]}, "alignment": "inconsistent"}

6648_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[598.57, 586.505, 587.01, 589.13, 587.925, 585.18, 588.07, 580.57, 580.06, 581.4, 578.622, 578.97, 577.8, 578.17, 576.66, 577.745, 578.69, 581.485, 582.42, 583.3399, 579.49, 580.41, 579.8, 580.4, 584.04, 585.6223, 587.85, 588.24, 584.71, 583.89, 583.5, 582.47, 585.37, 582.29, 578.15, 576.29, 575.46, 575.88, 570.86, 578.31, 574.58, 575.72, 576.7735, 574.855, 572.155, 576.41, 589.3, 593.31, 594.66, 592.77, 591.8, 589.86, 590.79, 597.88, 592.8, 593.26, 593.93, 594.78, 595.065, 589.21, 584.79, 586.63, 587.72, 588.5362, 589.68, 587.95, 586.79, 585.1, 584.53, 586.955, 588.96, 592.85, 595.16, 589.48, 584.74, 585.13, 585.645, 588.17, 589.01, 605.22, 606.21, 602.89, 601.7, 605.18, 605.03, 612.65, 611.18, 612.8016, 614.26, 613.914, 614.35, 604.24, 599.51, 606.72, 606.08, 607.32, 609.5001, 612.37, 604.62, 598.785, 600, 596.83, 596.4, 603.11, 606.94, 623.14, 630.96, 629.7701, 633.13, 636.6, 637.64, 629.07, 636.12, 635.2, 632.165, 636.16, 636.43, 642.2252, 637.045, 637.8501, 638.02, 635.735, 635.265, 634.75, 637.89, 639.87, 635.65, 634.15, 635.27, 635.14, 633.195, 638.6, 636.66, 635.44, 631.365, 631.77, 631.63, 628.6097, 626.52, 628.15, 623.715, 623.95, 625.27], [598.57, 586.64, 587.51, 589.19, 588.11, 585.44, 588.29, 580.57, 580.31, 581.71, 578.77, 579.0165, 577.8, 579.62, 577.07, 577.745, 578.78, 581.56, 582.59, 583.55, 579.49, 580.41, 579.8, 580.4, 584.21, 585.76, 588, 588.275, 584.751, 584.16, 583.51, 582.69, 585.86, 582.29, 578.47, 576.36, 575.84, 576.15, 572.21, 578.55, 575.12, 575.765, 576.7735, 575.12, 572.6685, 576.635, 590.83, 593.84, 594.66, 592.9306, 593.5, 589.94, 593.69, 598, 592.92, 593.52, 593.94, 594.94, 595.21, 589.62, 584.96, 586.8, 587.72, 588.77, 589.79, 588.37, 586.79, 585.435, 584.58, 587.03, 589.25, 593.1797, 595.235, 589.92, 585.23, 585.61, 585.76, 588.54, 591.79, 605.33, 606.455, 603.32, 602.06, 605.6, 605.1299, 614.1, 611.88, 612.8016, 614.26, 614.85, 614.585, 606.97, 599.62, 606.72, 606.18, 607.67, 609.52, 612.38, 605.32, 599.66, 600.02, 597.2599, 597.72, 603.34, 613.39, 624.09, 631.29, 630.0189, 633.74, 636.82, 638.42, 629.78, 636.19, 635.205, 632.525, 636.8803, 636.75, 644.44, 637.68, 638, 638.24, 635.84, 635.4799, 634.88, 639.36, 639.87, 635.75, 634.26, 635.56, 635.45, 635, 638.76, 637, 635.47, 631.365, 632.18, 631.99, 629.1, 628.6, 628.85, 623.715, 623.95, 625.335], [594.9, 585, 587.01, 588.92, 587.8796, 585.18, 587.87, 579.9168, 579.8806, 581.4, 578.58, 578.39, 577.4, 577.4, 576.52, 577.23, 578.605, 581.43, 582.42, 583.29, 578.81, 580.14, 579.5189, 580.27, 583.96, 585.6223, 585.7501, 587.356, 584.55, 583.89, 583.37, 582.43, 585.37, 581.63, 578.0515, 576.03, 575.46, 575.73, 570.7066, 576.0001, 574.39, 575.48, 576.6, 574.855, 571.5896, 576.41, 589.225, 593.31, 594.29, 592.7, 591.55, 589.39, 590.45, 597.1, 592.58, 593.14, 593.85, 594.78, 594.95, 589.07, 584.79, 586.63, 587.72, 588.35, 589.64, 583.11, 585.99, 585.08, 584.5, 586.93, 588.89, 592.8, 593.4, 589.1, 584.74, 584.97, 585.22, 588.12, 588.01, 603.8768, 605.8914, 602.71, 601.63, 604.6753, 604.73, 612.65, 611.03, 612.3669, 613.3, 613.7865, 614.28, 604.0358, 599, 606.14, 605.44, 607.19, 609.18, 612.0705, 602.56, 598.58, 599.39, 596.55, 596.4, 602.75, 606.89, 623.13, 630.7, 629.76, 633.13, 636.545, 637.441, 627.79, 635.37, 634.3801, 631.86, 636.16, 636.3623, 642.11, 637.045, 637.55, 638.01, 634.6, 635.265, 634.63, 637.55, 638.6201, 635.11, 634, 635.27, 635.09, 632.83, 638.36, 636.515, 635.44, 630.96, 631.77, 631.48, 628.205, 626.52, 628.15, 623.3101, 623.35, 624.8], [596.69, 585.65, 587.44, 588.93, 588.11, 585.28, 588.01, 579.9168, 580.02, 581.7, 578.705, 578.52, 577.46, 579.575, 577.07, 577.23, 578.62, 581.465, 582.495, 583.42, 579.3, 580.14, 579.5189, 580.34, 584.155, 585.66, 587.29, 587.79, 584.71, 584.16, 583.37, 582.69, 585.595, 581.63, 578.0515, 576.24, 575.8, 575.89, 571.715, 576.61, 575.12, 575.59, 576.76, 575.1, 572.6685, 576.63, 589.9304, 593.45, 594.36, 592.9306, 593.5, 589.68, 592.93, 597.1, 592.75, 593.34, 593.85, 594.88, 595.165, 589.115, 584.96, 586.8, 587.72, 588.46, 589.67, 586.26, 586.61, 585.08, 584.5, 587.03, 589.23, 592.8, 594.07, 589.52, 585.2, 585.23, 585.63, 588.44, 591.18, 604.1, 606.3, 603.2054, 601.63, 605.6, 604.8655, 613.09, 611.87, 612.67, 613.481, 614.85, 614.585, 605.4, 599.14, 606.18, 605.44, 607.54, 609.2, 612.38, 603.64, 598.95, 599.39, 596.55, 596.4751, 603.26, 612.6736, 623.82, 631.05, 629.77, 633.74, 636.67, 638.295, 628.57, 635.47, 634.7166, 632.49, 636.77, 636.58, 643.065, 637.59, 638, 638.2, 634.6, 635.4399, 634.88, 639.1217, 638.9431, 635.47, 634.22, 635.54, 635.45, 633.945, 638.37, 636.89, 635.44, 631.02, 632.18, 631.83, 629.075, 628.5396, 628.6, 623.3101, 623.45, 624.8053], [61778, 20186, 4781, 4597, 1528, 3989, 5574, 6608, 9380, 7552, 8973, 4038, 10746, 46973, 4026, 2508, 4893, 3037, 1964, 10087, 3672, 2722, 1832, 2778, 3979, 2846, 363928, 8026, 3424, 3106, 2972, 4195, 18968, 6684, 5708, 7100, 3795, 5641, 9308, 41445, 5431, 2514, 2479, 2906, 6215, 1793, 28944, 12443, 3854, 3173, 13926, 6669, 62112, 8470, 4708, 4038, 2249, 1363, 7762, 9970, 3906, 2179, 657, 4807, 2717, 92493, 8442, 2961, 2604, 1835, 7146, 4100, 20622, 6972, 7130, 6270, 4778, 6118, 74770, 31367, 14550, 6381, 3430, 5117, 11297, 21569, 10480, 6552, 21625, 8339, 2874, 93401, 10280, 2618, 6395, 7207, 6942, 4950, 29637, 11673, 8334, 8064, 7216, 8500, 109568, 20015, 19060, 8576, 15566, 5102, 17450, 19800, 8645, 4772, 18434, 6684, 7931, 83784, 10882, 20466, 3885, 14535, 5023, 12938, 20658, 8967, 14133, 4500, 4321, 3787, 65446, 12220, 3388, 1895, 3908, 2632, 6676, 9989, 9447, 6385, 2808, 5142, 6147]], "output_timestamps": [1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0], "output_window": [[624.8, 628.67, 624.26, 624.46, 626, 626.8878, 627.0921, 627.48, 633.13, 632.91, 632.95, 634.99, 636.215, 634.265, 634.48, 633.085, 634.07, 629.01, 631, 630.6, 629.22, 624.1, 629.895, 632.09, 632.8, 634.29, 634.945, 634.16, 636.4218, 634.596, 632.9, 633.99, 637.67], [624.8, 630.07, 624.27, 624.46, 626.04, 627.29, 627.12, 628.0599, 633.23, 632.96, 633.3301, 635.0799, 636.215, 634.265, 634.48, 633.3389, 634.105, 629.09, 631, 630.62, 629.23, 624.5, 630.28, 632.17, 632.835, 634.4375, 635.2799, 635.945, 636.94, 634.81, 633.7, 633.99, 638], [624.435, 627.9, 623.74, 623.99, 626, 626.8878, 626.9921, 627.46, 632.5, 632.91, 632.95, 634.6801, 635.7501, 634.05, 632.7, 632.95, 633.93, 628.83, 630.75, 630.5, 629.13, 623.355, 629.5, 631.825, 632.49, 634.185, 634.945, 633.02, 636.4218, 634.45, 632.84, 633.86, 637.53], [624.435, 630.07, 624.075, 623.99, 626, 627.28, 626.9921, 627.7601, 632.81, 632.96, 633.24, 635.01, 635.93, 634.22, 632.75, 633.185, 633.93, 628.98, 630.77, 630.505, 629.195, 624.5, 630.2, 631.825, 632.76, 634.185, 635.2799, 635.14, 636.78, 634.5666, 633.535, 633.9, 637.53], [2473, 18357, 9148, 3560, 1455, 2086, 1843, 6026, 22054, 1430, 4801, 5214, 4758, 4346, 21876, 4128, 12856, 3803, 4302, 1731, 2768, 11709, 12358, 58082, 10912, 2655, 6232, 42569, 10814, 11092, 17746, 1551, 12245]], "text": {"content": "Netflix (NFLX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-12T19:00:46Z\n\nNetflix (NFLX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nWall Street expects a year-over-year increase in earnings on higher revenues when Netflix (NFLX Quick QuoteNFLX  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 19. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis internet video service is expected to post quarterly earnings of $2.57 per share in its upcoming report, which represents a year-over-year change of +47.7%.\nRevenues are expected to be $7.48 billion, up 16.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Netflix?\nFor Netflix, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.46%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Netflix will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Netflix would post earnings of $3.16 per share when it actually produced earnings of $2.97, delivering a surprise of -6.01%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNetflix doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634065246000, "published_utc": "2021-10-12T19:00:46Z", "article_url": "https://www.zacks.com/stock/news/1809832/netflix-nflx-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8343389001352031, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1061330351728902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.844425078348877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [596.69, 591.1700000000001, 589.9266666666667, 589.6775, 589.364, 588.6833333333333, 588.5871428571428, 587.50335, 586.6718666666667, 586.17468, 584.37618, 583.66318, 582.6651800000001, 581.72968, 580.62568, 579.82068, 578.8816800000001, 579.0365, 579.284, 579.456, 579.5155000000001, 579.6775, 579.88339, 579.95989, 580.66839, 581.51139, 582.3783900000001, 583.0108899999999, 583.2323899999999, 583.30639, 583.71339, 583.96839, 584.576, 584.705, 584.09465, 583.1526500000001, 582.00365, 580.8136499999999, 579.51415, 578.75915, 577.9341499999999, 577.22415, 576.34065, 575.6876500000001, 575.14935, 575.18835, 576.60139, 578.35739, 580.62189, 582.25395, 584.09195, 585.50095, 587.1179500000001, 589.3179499999999, 591.3261, 592.9970999999999, 593.3890600000001, 593.53206, 593.61256, 593.231, 592.377, 592.089, 591.568, 590.7040000000001, 590.396, 589.688, 588.9639999999999, 587.984, 586.9175, 586.7090000000001, 587.136, 587.736, 588.3709999999999, 588.4770000000001, 588.03, 587.927, 587.829, 588.165, 588.833, 590.54, 592.2470000000001, 593.28754, 594.0435399999999, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.45109, 607.68119, 608.7561900000001, 609.58469, 609.80415, 609.55515, 609.6131499999999, 609.6706, 609.1156, 608.8486, 608.8196, 607.8355, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.56787, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.75416, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.14516, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.64197, 637.53097, 636.6464699999999, 636.44147, 636.18647, 635.76097, 636.13797, 636.2829800000001, 636.33898, 635.52881, 634.8525, 634.4885, 633.974, 633.2739600000001, 632.5889599999999, 631.5254699999999, 630.0334700000001, 628.825], "in_sma_50": [596.69, 591.1700000000001, 589.9266666666667, 589.6775, 589.364, 588.6833333333333, 588.5871428571428, 587.50335, 586.6718666666667, 586.17468, 585.4956181818181, 584.9143166666667, 584.3409076923077, 584.0004857142857, 583.5384533333333, 583.144175, 582.8780470588235, 582.7995444444445, 582.7835157894737, 582.81534, 582.6479428571429, 582.5339454545455, 582.4028565217392, 582.3169041666666, 582.390428, 582.5161807692308, 582.6929888888889, 582.875025, 582.9383, 582.9790233333333, 582.9916354838709, 582.982209375, 583.0613848484847, 583.0192852941176, 582.8773485714286, 582.6929777777777, 582.5066810810811, 582.3325578947369, 582.0603128205129, 581.9240550000001, 581.7581024390244, 581.6112428571429, 581.4984232558139, 581.3530045454546, 581.1600155555556, 581.0615369565218, 581.2502361702128, 581.5043979166667, 581.7667571428572, 581.990034, 581.926234, 582.006834, 582.1166340000001, 582.280034, 582.372834, 582.534034, 582.6508339999999, 582.950098, 583.252998, 583.401298, 583.5263980000001, 583.691998, 583.8971980000001, 584.0748980000001, 584.326898, 584.507498, 584.667298, 584.739598, 584.7796979999999, 584.851898, 585.0504980000001, 585.303698, 585.59472, 585.77832, 585.7992200000001, 585.7906200000001, 585.75742, 585.7704200000001, 585.8998200000001, 586.29862, 586.75722, 587.1675280000001, 587.4882279999999, 587.967628, 588.503908, 589.2409080000001, 589.962308, 590.697908, 591.533228, 592.2980279999999, 593.087328, 593.683528, 594.131128, 594.7527279999999, 595.408158, 596.0263580000001, 596.41175, 596.79035, 596.97595, 597.096338, 597.214138, 597.351538, 597.4224399999999, 597.5456399999999, 597.944112, 598.553712, 599.297712, 599.995512, 600.767012, 601.718112, 602.784812, 603.620212, 604.575212, 605.5003439999999, 606.356744, 607.366944, 608.3663439999999, 609.5260440000001, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.2356759999999, 617.309938, 618.306738, 619.222338, 620.1095379999999, 620.736538, 621.289438, 621.99273, 622.69793, 623.29473, 623.81782, 624.19962, 624.5988199999999, 624.92692, 625.228092, 625.503092, 625.677594, 626.038594, 626.5519], "in_sma_200": [596.69, 591.1700000000001, 589.9266666666667, 589.6775, 589.364, 588.6833333333333, 588.5871428571428, 587.50335, 586.6718666666667, 586.17468, 585.4956181818181, 584.9143166666667, 584.3409076923077, 584.0004857142857, 583.5384533333333, 583.144175, 582.8780470588235, 582.7995444444445, 582.7835157894737, 582.81534, 582.6479428571429, 582.5339454545455, 582.4028565217392, 582.3169041666666, 582.390428, 582.5161807692308, 582.6929888888889, 582.875025, 582.9383, 582.9790233333333, 582.9916354838709, 582.982209375, 583.0613848484847, 583.0192852941176, 582.8773485714286, 582.6929777777777, 582.5066810810811, 582.3325578947369, 582.0603128205129, 581.9240550000001, 581.7581024390244, 581.6112428571429, 581.4984232558139, 581.3530045454546, 581.1600155555556, 581.0615369565218, 581.2502361702128, 581.5043979166667, 581.7667571428572, 581.990034, 582.2157196078432, 582.3592634615385, 582.5587113207547, 582.8279944444445, 583.0083945454545, 583.1928875, 583.3798543859649, 583.5781327586207, 583.774520338983, 583.8635283333333, 583.8815032786885, 583.9285758064516, 583.9887571428571, 584.0586203125, 584.1449492307693, 584.1769954545455, 584.2133089552239, 584.2260544117647, 584.2300246376813, 584.2700242857143, 584.3398830985915, 584.4573847222223, 584.5890643835617, 584.6556986486486, 584.662956, 584.6704171052631, 584.6828792207792, 584.7310474358974, 584.8126797468354, 585.0537712500001, 585.3160703703703, 585.5342329268292, 585.7281578313253, 585.9647273809524, 586.1870894117648, 586.4999139534883, 586.791524137931, 587.0855977272727, 587.3821752808989, 587.6873733333333, 587.9829516483517, 588.1722673913043, 588.2901999999999, 588.4805170212766, 588.6590378947368, 588.8557145833333, 589.0654494845361, 589.3033530612245, 589.4481676767676, 589.543186, 589.6406792079208, 589.7084176470588, 589.774113592233, 589.903785576923, 590.120640952381, 590.4385594339623, 590.8181056074767, 591.1787712962963, 591.5692412844037, 591.9792481818182, 592.3965072072073, 592.7194848214285, 593.0978079646018, 593.4628850877193, 593.8022513043478, 594.1726629310346, 594.5351188034189, 594.9463889830508, 595.3047386554622, 595.6605325, 596.0120983471074, 596.3283926229508, 596.6463723577236, 596.9547080645161, 597.292044, 597.622607936508, 597.9206188976378, 598.2042078125, 598.4936325581396, 598.7779123076923, 599.0463633587786, 599.3442696969697, 599.6265684210526, 599.893832835821, 600.124397037037, 600.3601, 600.5898072992701, 600.7962217391304, 600.9958143884892, 601.1929871428572, 601.3498460992907, 601.5054809859155, 601.6684167832168], "in_ema_10": [596.69, 594.6827272727272, 593.365867768595, 592.5593463561231, 591.7503742913734, 590.5739426020327, 590.107771219845, 588.2548673616913, 586.7576187504746, 585.8380517049338, 584.5411332131276, 583.4463817198316, 582.3579486798621, 581.8519580107962, 580.9825110997424, 580.3002363543346, 579.9947388353647, 580.2620590471165, 580.6680483112771, 581.1684031637722, 580.8286934976318, 580.7034764980623, 580.4880989529601, 580.4611718706036, 581.1327769850393, 581.9559084423048, 582.9257432709766, 583.8101535853444, 583.9737620243727, 584.0076234744868, 583.8916919336709, 583.6732024911853, 584.0226202200606, 583.5875983618678, 582.5810350233463, 581.428119564556, 580.404825098273, 579.5839478076779, 578.1532300244637, 577.8726427472884, 577.3721622477814, 577.0481327481847, 576.9957449757874, 576.6510640710987, 575.9269615127171, 576.054786692223, 578.5776254754552, 581.281693570827, 583.6595674670402, 585.3452097457601, 586.8278988828946, 587.3464627223683, 588.3616513183013, 589.950441987701, 590.4594525353916, 590.9831884380477, 591.5044269038572, 592.1181674667922, 592.6721370182845, 592.0253848331419, 590.7407694089342, 590.0242658800371, 589.6053084473031, 589.3970705477934, 589.4466940845582, 588.867295160093, 588.4568778582579, 587.8429000658474, 587.2351000538752, 587.1978091349887, 587.5672983831726, 588.5186986771412, 589.5280261903882, 589.5265668830449, 588.7399183588549, 588.1017513845176, 587.652342041878, 587.7955525797183, 588.4109066561331, 591.2634690822907, 593.9973837946014, 595.6715685592194, 596.7549197302704, 598.3631161429485, 599.5453677533214, 602.0080281618084, 603.8011139505704, 605.4136386868303, 606.8804316528611, 608.3294440796136, 609.4668178833201, 608.7273964499892, 606.9842334590821, 606.8380091937944, 606.5838257040135, 606.757675576011, 607.2017345621908, 608.1432373690652, 607.324466938326, 605.8018365859031, 604.6360481157388, 603.1658575492409, 601.9493561766516, 602.187655053624, 604.0941904984196, 607.6807013168888, 611.929664713818, 615.1733620385784, 618.5491143952005, 621.8438208688003, 624.8349443472002, 625.514045374982, 627.324218943167, 628.6682882262276, 629.3631449123679, 630.7098458373919, 631.7771465942296, 633.8294835770969, 634.5132138358065, 635.1471749565688, 635.7022340553744, 635.5018278634882, 635.4905682519449, 635.3795558425004, 636.0599456893184, 636.5841555639878, 636.3815818250808, 635.9885669477934, 635.9070093209218, 635.8239167171178, 635.4822954958236, 636.0073326784011, 636.1678176459644, 636.0354871648799, 635.123580407629, 634.5883839698781, 634.0868596117184, 633.1756124095878, 632.3327010623899, 631.6540281419553, 630.1369502979635, 628.9211411528792, 628.1728063978102], "in_ema_50": [596.69, 596.2570588235295, 595.911291810842, 595.6375156613973, 595.3423189687935, 594.9477182249193, 594.6756508435499, 594.096872379097, 593.5448381681521, 593.0803347105775, 592.5165960944765, 591.9677099731246, 591.3987801702569, 590.9351025165214, 590.3913730060696, 589.8752407313217, 589.4338587418582, 589.1213544774716, 588.8614974391395, 588.6481053827026, 588.2815130147535, 587.9622379945671, 587.6311267006625, 587.3452001633817, 587.2200942746216, 587.1589141069894, 587.1640547302447, 587.1886016035685, 587.0914015406834, 586.9764446175193, 586.8350154168322, 586.6724657926428, 586.6302122321471, 586.4341254779451, 586.1053950670454, 585.7185168291221, 585.3295553848428, 584.9593767423, 584.4399894190725, 584.1329310104815, 583.7794827355606, 583.4583265498524, 583.1956470773091, 582.8781707213361, 582.4777914773622, 582.2484663213872, 582.5497186225093, 582.9771806373128, 583.4235657103593, 583.7963905844629, 584.176924287033, 584.3927311777376, 584.7275260335126, 585.2127210910219, 585.5083006560799, 585.8154261205474, 586.1305074491534, 586.4736248040886, 586.8144630470655, 586.9046801824747, 586.8284182145346, 586.827303774749, 586.8623114698569, 586.9249659220194, 587.0326143172343, 587.0023157165585, 586.9869307864974, 586.912149187027, 586.8175551012612, 586.8258862737607, 586.9201652434172, 587.1507469985772, 587.422090253535, 587.5043612239846, 587.4139941171617, 587.3283472890378, 587.2617454345658, 587.3079514959554, 587.4597965353297, 588.1123535339443, 588.8255945718288, 589.3895085101884, 589.8695277842987, 590.4864090476595, 591.0502949673592, 591.9145971255019, 592.6971619441097, 593.480410495321, 594.2647473386419, 595.0720121488913, 595.8372273587387, 596.2122380505529, 596.3270522446488, 596.7134423527018, 597.0556602996547, 597.4668108761389, 597.9269359398197, 598.4937227657091, 598.6955375592107, 598.7055164784574, 598.7323589694984, 598.6467762648122, 598.5616124897216, 598.7458629803208, 599.2920487457984, 600.2539291871396, 601.4616182386244, 602.5717508567176, 603.7940351368463, 605.0832886608916, 606.3857087134057, 607.2556809207232, 608.362124806185, 609.395633637315, 610.3012950633026, 611.3392834921927, 612.3291155121068, 613.5344443155536, 614.4777994404338, 615.4002386780639, 616.2943469651987, 617.0122157116615, 617.7348699974788, 618.4072280367933, 619.2195602706446, 619.9930324168938, 620.5999723221137, 621.1340910545798, 621.6990286602826, 622.2382824383106, 622.6973694015142, 623.3119823661607, 623.8444536459191, 624.2991809539222, 624.562742485141, 624.8614584661159, 625.1347346046996, 625.2892548162799, 625.4167193332885, 625.541553869238, 625.4540458743659, 625.375455840077, 625.353096787525], "in_ema_200": [596.69, 596.5801492537314, 596.4892024949879, 596.4139865497642, 596.3313598179258, 596.2213960386429, 596.1396906054225, 595.9782688083536, 595.8194800639918, 595.6789877250467, 595.5100923247975, 595.3410366797747, 595.1631159167919, 595.0080102857789, 594.8295226212439, 594.6544029931717, 594.4948566947322, 594.3652063793618, 594.2470948730995, 594.139362585805, 593.9917072366926, 593.8538793039893, 593.7112426939993, 593.5781955030143, 593.4844323636809, 593.4065773152861, 593.3457158494624, 593.2904350947415, 593.2050576311123, 593.1150570576683, 593.018091315801, 592.9153242380319, 592.8424851908873, 592.7309181740625, 592.584854311634, 592.4222189453491, 592.2568237319625, 592.0939697644803, 591.8911939459284, 591.7391422648744, 591.573777665224, 591.414735101391, 591.2689168416757, 591.1080320969825, 590.9245541656692, 590.7823197958616, 590.7738429819724, 590.8004714100125, 590.8358896049377, 590.8567324944408, 590.8830336636504, 590.8710631794349, 590.8915501129729, 590.9533257337395, 590.9712030896226, 590.9947732081338, 591.0231834249684, 591.0615597092971, 591.1023899609459, 591.0826149364589, 591.0216933948026, 590.9796864953518, 590.9472518038558, 590.9225030296882, 590.910040312975, 590.8637712551345, 590.8214451729938, 590.7643163653023, 590.7019848591799, 590.6654476964021, 590.6511646347464, 590.6725460811668, 590.706351592797, 590.6945470993364, 590.6398749888953, 590.5860453870157, 590.5367315025678, 590.5158685025424, 590.522476776149, 590.6575765097197, 590.8132225145981, 590.9365277632091, 591.0429304720329, 591.1877769349978, 591.3238736819133, 591.5404520532376, 591.7427361124094, 591.950967593878, 592.1651967720484, 592.3909162071525, 592.6117528618076, 592.7389991019887, 592.8026906532127, 592.9357982089022, 593.0602181272216, 593.2042955587915, 593.3634567970125, 593.5526761323657, 593.6530475141332, 593.7057535090174, 593.7623131755944, 593.7900513529517, 593.8167682549123, 593.9107307598385, 594.0974259761585, 594.3931729813709, 594.7579175288199, 595.1062964588815, 595.4907114194897, 595.9004555844699, 596.322291847311, 596.6431645652483, 597.0295012362409, 597.4044972438404, 597.7536067240012, 598.1418295426679, 598.5242989004523, 598.9674899561693, 599.351793538695, 599.7363528069667, 600.1190756646088, 600.4621694390903, 600.8102065590994, 601.1492094789093, 601.5270452054873, 601.899344258169, 602.2333806337095, 602.5516554532746, 602.8798976875704, 603.2039783075946, 603.5098591204544, 603.8567261938827, 604.1854154854859, 604.4964063761777, 604.7603227306436, 605.0331553402889, 605.2997906105347, 605.5363598581911, 605.7652478198012, 605.9924592842808, 606.164774117273, 606.3367664146136, 606.5205329179508], "in_macd": [0.0, -0.8806837606837234, -1.4178498551148095, -1.7036882498387058, -1.9736335647951364, -2.3883926170852874, -2.4683503632717247, -3.148477368252429, -3.6372278437414707, -3.8446850214751294, -4.202326000936182, -4.449397127283987, -4.676824395764129, -4.632993060291028, -4.7456836885068014, -4.7671286685788345, -4.618720847626037, -4.222860351464874, -3.782424232233666, -3.3204594752037337, -3.2493422498930613, -3.0895855377563066, -2.9787575092987026, -2.792479623649001, -2.310381797300579, -1.7862837077422, -1.2252805468889392, -0.7318988049452173, -0.5827034366993757, -0.5030466275414938, -0.49792466449719086, -0.5424823895821191, -0.339472260921184, -0.4928464078572006, -0.8928592419769075, -1.340591698999674, -1.7112015533737122, -1.9748850398106015, -2.4920172865653285, -2.478294490870894, -2.55816073936262, -2.5540883045414375, -2.428457897720932, -2.4347764348533474, -2.6059459276509642, -2.3943385966218784, -1.140262897421053, 0.13603530448756374, 1.2070263708890252, 1.9183404386293432, 2.4991985778716526, 2.6210766233991762, 2.945954560796622, 3.499565998235653, 3.5464175119187757, 3.589775050993353, 3.623519276182833, 3.6908286346512114, 3.7242382045662907, 3.225351249889286, 2.4662762711551522, 1.990234321763296, 1.6679765628749692, 1.45551847186141, 1.3689998139803947, 1.0135906112079738, 0.7515054453751873, 0.4155526180660445, 0.10133826484013753, 0.05582743806962753, 0.1950331727870207, 0.5866612193856326, 0.9881172533945346, 0.9284247757274215, 0.5264614410796185, 0.207926504349075, -0.012098605674623286, 0.039814468872805264, 0.29860887806103165, 1.5286203510369205, 2.6503829540688457, 3.2521903159420162, 3.5609568779117353, 4.0789824534958825, 4.379766224070522, 5.2215966286623825, 5.724323052446039, 6.116780244271467, 6.419249209442228, 6.692280458969776, 6.808788925591443, 6.089770898863776, 4.9576653691043475, 4.575785932750364, 4.165415594492856, 3.963952616148731, 3.89335965458406, 4.047358221397076, 3.424680651562312, 2.523669100819234, 1.8240883234470857, 1.0286436879167695, 0.3877347149182242, 0.4224250099772462, 1.1957325059925097, 2.6771451310073644, 4.384039408372246, 5.569280914474234, 6.751116500001785, 7.833852454474936, 8.722504812486932, 8.54355717488977, 8.85642090982185, 8.94051391115238, 8.726892030016643, 8.80149719972485, 8.744489885966573, 9.117495667085223, 8.869081442410788, 8.606089312624135, 8.317920671764227, 7.710176914147269, 7.213159703317615, 6.6968931170172254, 6.5544621093229125, 6.353928845638507, 5.847350033969633, 5.284106235266449, 4.8878997692138455, 4.514599549153218, 4.050622458801968, 3.993938157714183, 3.785949737685769, 3.464181605325166, 2.8200136200816814, 2.375722308337231, 1.9726368383570616, 1.414576862294325, 0.9185198797689509, 0.5242220173371379, -0.21266117422430852, -0.7764077069381301, -1.101126412546364], "in_signal": [0.0, -0.1761367521367447, -0.4244793727323577, -0.6803211481536273, -0.9389836314819292, -1.2288654286026008, -1.4767624155364256, -1.8111054060796263, -2.176329893611995, -2.510000919184622, -2.8484659355349344, -3.168652173884745, -3.470286618260622, -3.7028279066667036, -3.911399063034723, -4.082544984143546, -4.189780156840044, -4.1963961957650096, -4.113601803058741, -3.9549733374877403, -3.8138471199688047, -3.6689948035263056, -3.5309473446807855, -3.383253800474429, -3.168679399839659, -2.8922002614201676, -2.5588163185139217, -2.193432815800181, -1.8712869399800198, -1.5976388774923147, -1.37769603489329, -1.210653305831056, -1.0364170968490816, -0.9277029590507053, -0.9207342156359458, -1.0047057123086915, -1.1460048805216958, -1.311780912379477, -1.5478281872166475, -1.733921447947497, -1.8987693062305215, -2.029833105892705, -2.1095580642583505, -2.17460173837735, -2.260870576232073, -2.287564180310034, -2.0581039237322383, -1.619276078088278, -1.0540155882928175, -0.4595443829083854, 0.13220420924762222, 0.629978692077933, 1.093173865821671, 1.5744522923044675, 1.9688453362273293, 2.2930312791805343, 2.559128878580994, 2.7854688297950374, 2.973222704749288, 3.0236484137772877, 2.9121739852528608, 2.727786052554948, 2.515824154618952, 2.303763018067444, 2.116810377250034, 1.896166424041622, 1.667234228308335, 1.416897906259877, 1.1537859779759292, 0.9341942699946689, 0.7863620505531393, 0.746421884319638, 0.7947609581346173, 0.8214937216531782, 0.7624872655384664, 0.6515751133005881, 0.5188403695055459, 0.4230351893789978, 0.3981499271154046, 0.6242440118997078, 1.0294718003335355, 1.4740155034552318, 1.8914037783465325, 2.3289195133764027, 2.739088855515227, 3.235590410144658, 3.733336938604934, 4.210025599738241, 4.651870321679039, 5.059952349137187, 5.409719664428038, 5.545729911315186, 5.428117002873019, 5.257650788848488, 5.039203749977362, 4.824153523211637, 4.637994749486121, 4.519867443868312, 4.300830085407113, 3.9453978884895373, 3.521135975481047, 3.022637517968192, 2.4956569573581984, 2.081010567882008, 1.9039549555041084, 2.05859299060476, 2.5236822741582574, 3.132802002221453, 3.8564649017775197, 4.651942412317004, 5.466054892350989, 6.081555348858746, 6.636528461051368, 7.097325551071571, 7.423238846860586, 7.698890517433439, 7.908010391140065, 8.149907446329097, 8.293742245545436, 8.356211658961177, 8.348553461521789, 8.220878152046886, 8.019334462301032, 7.754846193244271, 7.514769376459999, 7.282601270295701, 6.995551023030488, 6.653262065477681, 6.300189606224913, 5.943071594810575, 5.564581767608853, 5.25045304562992, 4.95755238404109, 4.6588782282979055, 4.291105306654661, 3.908028706991175, 3.520950333264353, 3.0996756390703477, 2.6634444872100684, 2.2355999932354824, 1.7459477597435242, 1.2414766664071935, 0.7729560506164821], "in_upper_bb": [null, 606.7829177285993, 601.7770731294568, 599.4045122168459, 597.9037142809349, 597.0176447426021, 596.2123004667552, 596.8534464841471, 596.7408978732924, 596.1750864632061, 595.9978472030568, 595.7073505755725, 595.471029173065, 594.9932143450621, 594.7195571934479, 594.3972526750186, 593.9926010242597, 593.6028011811279, 593.283324035186, 593.0390661301761, 589.9092108298886, 589.4737779458237, 588.6363118122523, 587.2687671315465, 586.3301201262976, 586.4164794134991, 586.1928499334956, 587.425098680765, 587.8456949498576, 588.0940999269145, 588.2596633687459, 588.3193681089443, 588.5932571661143, 588.580846288574, 588.469246379701, 588.6092648507456, 588.9291071352727, 589.2144737539077, 589.9708789038513, 589.8262545138413, 589.9818006341029, 590.0471950586166, 590.0548769151691, 590.0880584667048, 589.8732686198248, 589.0921720736405, 589.7361556044647, 591.2257466685479, 593.294544421162, 594.8396181107494, 596.4459236551834, 597.2647868831693, 598.3639977902405, 600.5008705002099, 601.665728942841, 602.7391645882259, 603.6988476255065, 604.6301754122011, 604.9673439366959, 604.9057627494369, 604.4099706468913, 603.8647313823242, 603.3280969120993, 602.3057329223815, 600.0710830700566, 598.1004288398943, 598.2368566592355, 598.2311421783264, 598.0327492797371, 597.7596321107619, 597.3708535510219, 597.647146931687, 597.8138025921911, 596.6804089890948, 596.3979443465569, 595.9268557514536, 595.2336447564769, 594.1950184678881, 593.2361900933213, 597.6506782435412, 601.5077818535301, 603.6829052546055, 605.2010353192735, 607.3859792388665, 609.1217941256291, 612.4803867035226, 614.9909518214047, 617.1725230773268, 619.053786961788, 620.99715191411, 622.6675356741764, 623.0361068344068, 623.036420409858, 623.1357134597329, 622.452836675886, 621.5028446490529, 620.1365282687281, 618.9603105615726, 617.095012078373, 617.5213581828748, 617.8068299375326, 618.3716800793586, 618.8109244380461, 618.7771673884478, 619.4479036768512, 621.8756018819983, 626.2265389752812, 629.4336242834175, 633.1919966674218, 637.109011094301, 640.969994586116, 642.7931544497753, 645.3249105825794, 647.600795792998, 649.2133336260782, 651.3024471232375, 653.1261782537506, 655.8264047576984, 656.9092880628256, 657.1012164586958, 656.7242952675408, 654.5243346876252, 650.724775568339, 646.5033576897858, 643.4647955935795, 642.5945207057782, 642.4626181404399, 642.0793408211098, 642.06980516533, 642.0150077528405, 641.788383386359, 641.2173799232077, 641.2696483021678, 641.2590294463037, 641.4885208000878, 641.610521651482, 641.7204104159179, 640.8053791799656, 641.0132871995505, 640.9547718629127, 641.6161241306033, 642.2475904400361, 642.3528388943299], "in_lower_bb": [null, 575.5570822714009, 578.0762602038767, 579.9504877831541, 580.8242857190652, 580.3490219240645, 580.9619852475304, 578.1532535158528, 576.602835460041, 576.1742735367939, 574.9933891605795, 574.1212827577608, 573.2107862115505, 573.0077570835092, 572.3573494732187, 571.8910973249814, 571.7634930933874, 571.996287707761, 572.2837075437614, 572.5916138698238, 573.9824691701114, 573.8669020541763, 573.9122581877476, 574.4208028684535, 574.9639498737025, 574.9155905865008, 575.0672200665042, 574.6222913192352, 574.6706950501424, 574.6682900730854, 574.969226631254, 575.3265218910559, 575.8661328338857, 576.0840437114258, 576.2937936202991, 576.0547751492545, 575.4529328647272, 574.6100662460924, 572.7756610961486, 572.2392854861588, 571.6657393658973, 571.1453449413834, 570.8617730848308, 570.3045915332953, 569.3707313801751, 569.2488279263594, 568.8688843955352, 567.945293331452, 566.8414955788381, 566.1734818892508, 565.5801763448167, 565.4603131168308, 565.0946022097594, 564.5047294997901, 564.8097210571589, 565.446285411774, 566.2916023744936, 567.259274587799, 569.2671060633043, 570.5791872505631, 572.0589793531086, 573.7252186176759, 575.3578530879007, 577.7162170776186, 581.6510169299436, 584.5846711601058, 584.1162033407644, 583.2849178216735, 582.4973107202627, 582.1803678892381, 582.142146448978, 582.1778530683131, 582.125197407809, 582.5005910109053, 582.0280556534431, 581.6881442485465, 581.5593552435232, 581.953981532112, 582.5143099066786, 579.5983217564589, 577.8752181464699, 577.3406347453944, 577.2135046807267, 576.7425607611334, 576.5262958743708, 575.8507032964773, 575.8661381785953, 576.4435669226732, 577.4604030382121, 578.2990380858901, 579.1641543258236, 580.0555831655931, 580.562269590142, 582.1289765402671, 584.8358533241138, 588.0168453509472, 591.740161731272, 595.3103794384273, 598.421677921627, 597.4803318171253, 596.5038600624672, 595.2734699206414, 594.318735561954, 594.1184926115524, 594.2285663231489, 592.873868118002, 590.4409310247187, 588.9438457165824, 587.2113733325782, 585.476358905699, 583.9863754138842, 584.4802155502246, 585.5814594174205, 586.1592342070019, 587.2516963739218, 588.0855828767626, 588.9998517462493, 589.3681252423016, 591.6802419371744, 595.3933135413041, 599.6512347324592, 605.6561953123748, 613.3522344316609, 620.7356523102139, 626.4190244064205, 628.8016092942216, 629.3755118595602, 630.2037891788902, 630.3933248346701, 630.3261222471596, 630.1177466136409, 631.6687500767924, 631.7584816978322, 631.8414405536962, 631.4649491999121, 630.8839483485181, 630.2990595840821, 629.8150908200345, 628.7021428004495, 627.8206581370874, 625.6703158693967, 623.9238495599637, 622.7551411056701], "out_sma_10": [624.435, 627.2525, 626.1933333333333, 625.6425, 625.714, 625.975, 626.1202999999999, 626.325275, 627.0458, 627.63722, 628.51772, 629.01172, 630.19722, 631.22022, 631.8952200000001, 632.4857199999999, 633.17951, 633.3014999999999, 633.0975000000001, 632.8520000000001, 632.4475, 631.3965000000001, 630.8235, 630.5840000000001, 630.5849999999999, 630.6850000000001, 630.81999, 631.4359900000001, 632.03699, 632.44315, 632.87715, 633.8171500000001, 634.55015], "out_sma_50": [624.435, 627.2525, 626.1933333333333, 625.6425, 625.714, 625.975, 626.1202999999999, 626.325275, 627.0458, 627.63722, 628.1465636363636, 628.7185166666667, 629.2732461538461, 629.6265857142856, 629.8348133333333, 630.0442, 630.2727764705882, 630.2009555555555, 630.2309052631579, 630.24461, 630.1946285714286, 629.9357818181818, 629.9472695652174, 630.0255083333333, 630.134888, 630.2906615384616, 630.4754481481482, 630.6420392857143, 630.8536931034482, 630.9774566666667, 631.0599580645162, 631.148709375, 631.3420818181819], "out_sma_200": [624.435, 627.2525, 626.1933333333333, 625.6425, 625.714, 625.975, 626.1202999999999, 626.325275, 627.0458, 627.63722, 628.1465636363636, 628.7185166666667, 629.2732461538461, 629.6265857142856, 629.8348133333333, 630.0442, 630.2727764705882, 630.2009555555555, 630.2309052631579, 630.24461, 630.1946285714286, 629.9357818181818, 629.9472695652174, 630.0255083333333, 630.134888, 630.2906615384616, 630.4754481481482, 630.6420392857143, 630.8536931034482, 630.9774566666667, 631.0599580645162, 631.148709375, 631.3420818181819], "out_ema_10": [624.435, 625.4595454545454, 625.2078099173552, 624.9863899323815, 625.1706826719485, 625.5541949134124, 625.8156322018829, 626.1691718015404, 627.3765951103511, 628.3917596357418, 629.2732578837887, 630.316301904918, 631.336974285842, 631.8611607793252, 632.022767910357, 632.2340828357466, 632.5424314110653, 631.8947166090534, 631.6902226801346, 631.4747276473828, 631.0602317114949, 629.8674623094048, 629.9279237076948, 630.272846669932, 630.725056366308, 631.3541370269792, 632.0679121129829, 632.626473546986, 633.3816601748066, 633.5971037793872, 633.585812183135, 633.6429372407467, 634.3496759242472], "out_ema_50": [624.435, 624.6559803921568, 624.6331968473664, 624.6079734415874, 624.6625627183879, 624.7652073176669, 624.8525364424643, 624.9665585427598, 625.2741444822593, 625.5755505809943, 625.8761172248769, 626.2343087062543, 626.6145318942442, 626.9127855454503, 627.141695916217, 627.3786882332282, 627.6356024201605, 627.6883238938797, 627.809173937257, 627.9148926063842, 627.9650928963299, 627.8292069003954, 627.9221791788113, 628.0752309757207, 628.2589474080455, 628.4913416273379, 628.7575596027365, 629.0078513830213, 629.3126415248636, 629.5186791121239, 629.6761818920406, 629.841821817843, 630.143319001457], "out_ema_200": [624.435, 624.4910696517413, 624.4869296552066, 624.4819850815229, 624.4970897075775, 624.5247803572535, 624.54933080146, 624.5812787536843, 624.6631565770307, 624.7457122329806, 624.8302325092694, 624.9315237280827, 625.0409613029276, 625.1322950213065, 625.2080930807961, 625.2874652889474, 625.3734606592066, 625.4093466227965, 625.4626864573955, 625.5128587314513, 625.549496953029, 625.5390541972776, 625.585431767454, 625.6475170234993, 625.7182879983898, 625.8025338889531, 625.8968360393119, 625.9888078200153, 626.0961828665824, 626.1804656241288, 626.2536450706549, 626.3297282042803, 626.441173694785], "out_macd": [0.0, 0.4495156695155629, 0.3183440069479957, 0.20516570713630244, 0.27449705962419557, 0.427796585822648, 0.5200614956838763, 0.647687148758223, 1.1431387328050278, 1.5302516407299436, 1.838442646759745, 2.2001485045121854, 2.5318536807626515, 2.626473363799164, 2.55340931644821, 2.501767577737951, 2.4922275536459892, 2.0614799273216704, 1.8432989673544853, 1.6302136116268002, 1.340187038203453, 0.7231555400717298, 0.686186069568862, 0.7790312300628557, 0.9174822107341924, 1.1291747772346525, 1.3695051381426993, 1.5310311458267734, 1.7709614236895277, 1.7621915681836526, 1.6529457660844855, 1.5776341460230014, 1.7902232283562398], "out_signal": [0.0, 0.08990313390311258, 0.13559130851208923, 0.14950618823693188, 0.17450436251438461, 0.22516280717603732, 0.28414254487760515, 0.3568514656537287, 0.5141089190839886, 0.7173374634131797, 0.9415585000824929, 1.1932765009684314, 1.4609919369272757, 1.6940882223016533, 1.8659524411309647, 1.993115468452362, 2.0929378854910876, 2.0866462938572043, 2.0379768285566606, 1.9564241851706887, 1.8331767557772416, 1.6111725126361391, 1.4261752240226837, 1.2967464252307181, 1.220893582331413, 1.2025498213120611, 1.2359408846781887, 1.2949589369079058, 1.3901594342642303, 1.464565861048115, 1.5022418420553891, 1.5173203028489117, 1.5719008879503775], "out_upper_bb": [null, 635.2215934239725, 632.9175606743245, 631.5584248361239, 630.8473098484312, 630.7410885430298, 630.5385355286546, 630.5769324122839, 632.9200355102599, 634.3203088113539, 635.3307316334376, 636.6319544902601, 637.8409556772507, 638.2724282761922, 638.3208483303544, 638.4118684316084, 638.5911036817915, 638.2938964590176, 638.1001627722452, 637.9049636180298, 637.6637558721762, 637.8684113425264, 637.6123307098657, 637.3212305395001, 637.2726613181319, 637.4517031239571, 637.6674538842905, 637.8314802221449, 638.3751059380463, 638.5223656920385, 638.5448547361183, 638.4165880707648, 638.7286887409939], "out_lower_bb": [null, 619.2834065760276, 619.4691059923421, 619.7265751638762, 620.5806901515689, 621.2089114569702, 621.7020644713452, 622.0736175877162, 621.17156448974, 620.954131188646, 620.9623956392895, 620.8050788430733, 620.7055366304415, 620.9807431523791, 621.3487783363122, 621.6765315683917, 621.9544492593848, 622.1080146520935, 622.3616477540705, 622.5842563819701, 623.3014641278238, 622.5398086574736, 623.4083892901343, 624.4829894604999, 625.207558681868, 625.7190168760427, 626.3320461157097, 626.906009777855, 626.7593840619536, 626.7727843079614, 626.7797952638817, 626.7970619292354, 626.6449612590061], "overall_sma_10": [596.69, 591.1700000000001, 589.9266666666667, 589.6775, 589.364, 588.6833333333333, 588.5871428571428, 587.50335, 586.6718666666667, 586.17468, 584.37618, 583.66318, 582.6651800000001, 581.72968, 580.62568, 579.82068, 578.8816800000001, 579.0365, 579.284, 579.456, 579.5155000000001, 579.6775, 579.88339, 579.95989, 580.66839, 581.51139, 582.3783900000001, 583.0108899999999, 583.2323899999999, 583.30639, 583.71339, 583.96839, 584.576, 584.705, 584.09465, 583.1526500000001, 582.00365, 580.8136499999999, 579.51415, 578.75915, 577.9341499999999, 577.22415, 576.34065, 575.6876500000001, 575.14935, 575.18835, 576.60139, 578.35739, 580.62189, 582.25395, 584.09195, 585.50095, 587.1179500000001, 589.3179499999999, 591.3261, 592.9970999999999, 593.3890600000001, 593.53206, 593.61256, 593.231, 592.377, 592.089, 591.568, 590.7040000000001, 590.396, 589.688, 588.9639999999999, 587.984, 586.9175, 586.7090000000001, 587.136, 587.736, 588.3709999999999, 588.4770000000001, 588.03, 587.927, 587.829, 588.165, 588.833, 590.54, 592.2470000000001, 593.28754, 594.0435399999999, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.45109, 607.68119, 608.7561900000001, 609.58469, 609.80415, 609.55515, 609.6131499999999, 609.6706, 609.1156, 608.8486, 608.8196, 607.8355, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.56787, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.75416, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.14516, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.64197, 637.53097, 636.6464699999999, 636.44147, 636.18647, 635.76097, 636.13797, 636.2829800000001, 636.33898, 635.52881, 634.8525, 634.4885, 633.974, 633.2739600000001, 632.5889599999999, 631.5254699999999, 630.0334700000001, 628.825, 627.7245, 627.6295, 626.8190000000001, 626.0350000000001, 625.7275, 625.6015399999999, 625.44075, 625.88575, 626.82175, 627.63722, 628.51772, 629.01172, 630.19722, 631.2202199999999, 631.89522, 632.48572, 633.1795099999999, 633.3015, 633.0975000000001, 632.852, 632.4475, 631.3965000000001, 630.8235, 630.5840000000001, 630.585, 630.6850000000001, 630.81999, 631.4359900000001, 632.0369900000001, 632.4431500000001, 632.87715, 633.81715, 634.55015], "overall_sma_50": [596.69, 591.1700000000001, 589.9266666666667, 589.6775, 589.364, 588.6833333333333, 588.5871428571428, 587.50335, 586.6718666666667, 586.17468, 585.4956181818181, 584.9143166666667, 584.3409076923077, 584.0004857142857, 583.5384533333333, 583.144175, 582.8780470588235, 582.7995444444445, 582.7835157894737, 582.81534, 582.6479428571429, 582.5339454545455, 582.4028565217392, 582.3169041666666, 582.390428, 582.5161807692308, 582.6929888888889, 582.875025, 582.9383, 582.9790233333333, 582.9916354838709, 582.982209375, 583.0613848484847, 583.0192852941176, 582.8773485714286, 582.6929777777777, 582.5066810810811, 582.3325578947369, 582.0603128205129, 581.9240550000001, 581.7581024390244, 581.6112428571429, 581.4984232558139, 581.3530045454546, 581.1600155555556, 581.0615369565218, 581.2502361702128, 581.5043979166667, 581.7667571428572, 581.990034, 581.926234, 582.006834, 582.1166340000001, 582.280034, 582.372834, 582.534034, 582.6508339999999, 582.950098, 583.252998, 583.401298, 583.5263980000001, 583.691998, 583.8971980000001, 584.0748980000001, 584.326898, 584.507498, 584.667298, 584.739598, 584.7796979999999, 584.851898, 585.0504980000001, 585.303698, 585.59472, 585.77832, 585.7992200000001, 585.7906200000001, 585.75742, 585.7704200000001, 585.8998200000001, 586.29862, 586.75722, 587.1675280000001, 587.4882279999999, 587.967628, 588.503908, 589.2409080000001, 589.962308, 590.697908, 591.533228, 592.2980279999999, 593.087328, 593.683528, 594.131128, 594.7527279999999, 595.408158, 596.0263580000001, 596.41175, 596.79035, 596.97595, 597.096338, 597.214138, 597.351538, 597.4224399999999, 597.5456399999999, 597.944112, 598.553712, 599.297712, 599.995512, 600.767012, 601.718112, 602.784812, 603.620212, 604.575212, 605.5003439999999, 606.356744, 607.366944, 608.3663439999999, 609.5260440000001, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.2356759999999, 617.309938, 618.306738, 619.222338, 620.1095379999999, 620.736538, 621.289438, 621.99273, 622.69793, 623.29473, 623.81782, 624.19962, 624.5988199999999, 624.92692, 625.228092, 625.503092, 625.677594, 626.038594, 626.5519, 626.9169999999999, 627.4096, 627.7402999999999, 628.0361, 628.3085000000001, 628.7813, 629.342142, 629.909544, 630.634744, 631.3644419999999, 631.9640420000001, 632.41077, 632.65297, 632.71637, 632.77597, 632.76487, 632.71007, 632.5237700000001, 632.56777, 632.46847, 632.358038, 632.198238, 632.066838, 631.9717380000001, 631.765638, 631.697538, 631.6431359999999, 631.581936, 631.625536, 631.60807, 631.5811699999999, 631.4767360000001, 631.448474], "overall_sma_200": [596.69, 591.1700000000001, 589.9266666666667, 589.6775, 589.364, 588.6833333333333, 588.5871428571428, 587.50335, 586.6718666666667, 586.17468, 585.4956181818181, 584.9143166666667, 584.3409076923077, 584.0004857142857, 583.5384533333333, 583.144175, 582.8780470588235, 582.7995444444445, 582.7835157894737, 582.81534, 582.6479428571429, 582.5339454545455, 582.4028565217392, 582.3169041666666, 582.390428, 582.5161807692308, 582.6929888888889, 582.875025, 582.9383, 582.9790233333333, 582.9916354838709, 582.982209375, 583.0613848484847, 583.0192852941176, 582.8773485714286, 582.6929777777777, 582.5066810810811, 582.3325578947369, 582.0603128205129, 581.9240550000001, 581.7581024390244, 581.6112428571429, 581.4984232558139, 581.3530045454546, 581.1600155555556, 581.0615369565218, 581.2502361702128, 581.5043979166667, 581.7667571428572, 581.990034, 582.2157196078432, 582.3592634615385, 582.5587113207547, 582.8279944444445, 583.0083945454545, 583.1928875, 583.3798543859649, 583.5781327586207, 583.774520338983, 583.8635283333333, 583.8815032786885, 583.9285758064516, 583.9887571428571, 584.0586203125, 584.1449492307693, 584.1769954545455, 584.2133089552239, 584.2260544117647, 584.2300246376813, 584.2700242857143, 584.3398830985915, 584.4573847222223, 584.5890643835617, 584.6556986486486, 584.662956, 584.6704171052631, 584.6828792207792, 584.7310474358974, 584.8126797468354, 585.0537712500001, 585.3160703703703, 585.5342329268292, 585.7281578313253, 585.9647273809524, 586.1870894117648, 586.4999139534883, 586.791524137931, 587.0855977272727, 587.3821752808989, 587.6873733333333, 587.9829516483517, 588.1722673913043, 588.2901999999999, 588.4805170212766, 588.6590378947368, 588.8557145833333, 589.0654494845361, 589.3033530612245, 589.4481676767676, 589.543186, 589.6406792079208, 589.7084176470588, 589.774113592233, 589.903785576923, 590.120640952381, 590.4385594339623, 590.8181056074767, 591.1787712962963, 591.5692412844037, 591.9792481818182, 592.3965072072073, 592.7194848214285, 593.0978079646018, 593.4628850877193, 593.8022513043478, 594.1726629310346, 594.5351188034189, 594.9463889830508, 595.3047386554622, 595.6605325, 596.0120983471074, 596.3283926229508, 596.6463723577236, 596.9547080645161, 597.292044, 597.622607936508, 597.9206188976378, 598.2042078125, 598.4936325581396, 598.7779123076923, 599.0463633587786, 599.3442696969697, 599.6265684210526, 599.893832835821, 600.124397037037, 600.3601, 600.5898072992701, 600.7962217391304, 600.9958143884892, 601.1929871428572, 601.3498460992907, 601.5054809859155, 601.6684167832168, 601.8265180555555, 602.0213006896552, 602.1723534246576, 602.3207727891157, 602.4807675675676, 602.6472053691275, 602.8095046666667, 602.9747403973511, 603.171025, 603.3657241830065, 603.559712987013, 603.7626180645161, 603.9688192307692, 604.1615019108281, 604.3424417721519, 604.523841509434, 604.70763, 604.8583900621119, 605.0183382716049, 605.1746981595091, 605.3211634146342, 605.4373987878788, 605.5865710843374, 605.7436874251497, 605.9044988095238, 606.0718390532544, 606.2436511764706, 606.4126356725146, 606.589190116279, 606.750909248555, 606.9048408045977, 607.0590988571429, 607.2322289772727], "overall_ema_10": [596.69, 594.6827272727272, 593.365867768595, 592.5593463561231, 591.7503742913734, 590.5739426020327, 590.107771219845, 588.2548673616913, 586.7576187504746, 585.8380517049338, 584.5411332131276, 583.4463817198316, 582.3579486798621, 581.8519580107962, 580.9825110997424, 580.3002363543346, 579.9947388353647, 580.2620590471165, 580.6680483112771, 581.1684031637722, 580.8286934976318, 580.7034764980623, 580.4880989529601, 580.4611718706036, 581.1327769850393, 581.9559084423048, 582.9257432709766, 583.8101535853444, 583.9737620243727, 584.0076234744868, 583.8916919336709, 583.6732024911853, 584.0226202200606, 583.5875983618678, 582.5810350233463, 581.428119564556, 580.404825098273, 579.5839478076779, 578.1532300244637, 577.8726427472884, 577.3721622477814, 577.0481327481847, 576.9957449757874, 576.6510640710987, 575.9269615127171, 576.054786692223, 578.5776254754552, 581.281693570827, 583.6595674670402, 585.3452097457601, 586.8278988828946, 587.3464627223683, 588.3616513183013, 589.950441987701, 590.4594525353916, 590.9831884380477, 591.5044269038572, 592.1181674667922, 592.6721370182845, 592.0253848331419, 590.7407694089342, 590.0242658800371, 589.6053084473031, 589.3970705477934, 589.4466940845582, 588.867295160093, 588.4568778582579, 587.8429000658474, 587.2351000538752, 587.1978091349887, 587.5672983831726, 588.5186986771412, 589.5280261903882, 589.5265668830449, 588.7399183588549, 588.1017513845176, 587.652342041878, 587.7955525797183, 588.4109066561331, 591.2634690822907, 593.9973837946014, 595.6715685592194, 596.7549197302704, 598.3631161429485, 599.5453677533214, 602.0080281618084, 603.8011139505704, 605.4136386868303, 606.8804316528611, 608.3294440796136, 609.4668178833201, 608.7273964499892, 606.9842334590821, 606.8380091937944, 606.5838257040135, 606.757675576011, 607.2017345621908, 608.1432373690652, 607.324466938326, 605.8018365859031, 604.6360481157388, 603.1658575492409, 601.9493561766516, 602.187655053624, 604.0941904984196, 607.6807013168888, 611.929664713818, 615.1733620385784, 618.5491143952005, 621.8438208688003, 624.8349443472002, 625.514045374982, 627.324218943167, 628.6682882262276, 629.3631449123679, 630.7098458373919, 631.7771465942296, 633.8294835770969, 634.5132138358065, 635.1471749565688, 635.7022340553744, 635.5018278634882, 635.4905682519449, 635.3795558425004, 636.0599456893184, 636.5841555639878, 636.3815818250808, 635.9885669477934, 635.9070093209218, 635.8239167171178, 635.4822954958236, 636.0073326784011, 636.1678176459644, 636.0354871648799, 635.123580407629, 634.5883839698781, 634.0868596117184, 633.1756124095878, 632.3327010623899, 631.6540281419553, 630.1369502979635, 628.9211411528792, 628.1728063978102, 627.4932052345719, 627.9617133737406, 627.2550382148787, 626.6613949030826, 626.5411412843404, 626.675479232642, 626.7330466448889, 626.9197836185454, 627.9907320515371, 628.894235314894, 629.6843743485496, 630.6526699215406, 631.6121844812604, 632.0863327573949, 632.2069995287775, 632.3848177962725, 632.665760015132, 631.9956218305625, 631.7727814977329, 631.5422757708724, 631.1154983579864, 629.9126804747161, 629.9649203884042, 630.3031166814216, 630.7498227393448, 631.3744004231003, 632.0844912552639, 632.6400382997613, 633.3927586088955, 633.6061843163691, 633.5932417133929, 633.6490159473215, 634.3546494114447], "overall_ema_50": [596.69, 596.2570588235295, 595.911291810842, 595.6375156613973, 595.3423189687935, 594.9477182249193, 594.6756508435499, 594.096872379097, 593.5448381681521, 593.0803347105775, 592.5165960944765, 591.9677099731246, 591.3987801702569, 590.9351025165214, 590.3913730060696, 589.8752407313217, 589.4338587418582, 589.1213544774716, 588.8614974391395, 588.6481053827026, 588.2815130147535, 587.9622379945671, 587.6311267006625, 587.3452001633817, 587.2200942746216, 587.1589141069894, 587.1640547302447, 587.1886016035685, 587.0914015406834, 586.9764446175193, 586.8350154168322, 586.6724657926428, 586.6302122321471, 586.4341254779451, 586.1053950670454, 585.7185168291221, 585.3295553848428, 584.9593767423, 584.4399894190725, 584.1329310104815, 583.7794827355606, 583.4583265498524, 583.1956470773091, 582.8781707213361, 582.4777914773622, 582.2484663213872, 582.5497186225093, 582.9771806373128, 583.4235657103593, 583.7963905844629, 584.176924287033, 584.3927311777376, 584.7275260335126, 585.2127210910219, 585.5083006560799, 585.8154261205474, 586.1305074491534, 586.4736248040886, 586.8144630470655, 586.9046801824747, 586.8284182145346, 586.827303774749, 586.8623114698569, 586.9249659220194, 587.0326143172343, 587.0023157165585, 586.9869307864974, 586.912149187027, 586.8175551012612, 586.8258862737607, 586.9201652434172, 587.1507469985772, 587.422090253535, 587.5043612239846, 587.4139941171617, 587.3283472890378, 587.2617454345658, 587.3079514959554, 587.4597965353297, 588.1123535339443, 588.8255945718288, 589.3895085101884, 589.8695277842987, 590.4864090476595, 591.0502949673592, 591.9145971255019, 592.6971619441097, 593.480410495321, 594.2647473386419, 595.0720121488913, 595.8372273587387, 596.2122380505529, 596.3270522446488, 596.7134423527018, 597.0556602996547, 597.4668108761389, 597.9269359398197, 598.4937227657091, 598.6955375592107, 598.7055164784574, 598.7323589694984, 598.6467762648122, 598.5616124897216, 598.7458629803208, 599.2920487457984, 600.2539291871396, 601.4616182386244, 602.5717508567176, 603.7940351368463, 605.0832886608916, 606.3857087134057, 607.2556809207232, 608.362124806185, 609.395633637315, 610.3012950633026, 611.3392834921927, 612.3291155121068, 613.5344443155536, 614.4777994404338, 615.4002386780639, 616.2943469651987, 617.0122157116615, 617.7348699974788, 618.4072280367933, 619.2195602706446, 619.9930324168938, 620.5999723221137, 621.1340910545798, 621.6990286602826, 622.2382824383106, 622.6973694015142, 623.3119823661607, 623.8444536459191, 624.2991809539222, 624.562742485141, 624.8614584661159, 625.1347346046996, 625.2892548162799, 625.4167193332885, 625.541553869238, 625.4540458743659, 625.375455840077, 625.353096787525, 625.3170929919359, 625.503481502056, 625.4474626196226, 625.3903072227747, 625.4142167434502, 625.4873847142953, 625.546393156872, 625.6332051899358, 625.9146481236637, 626.1909364325397, 626.4673702979304, 626.802375384286, 627.1603214476474, 627.4371715869554, 627.6455177992316, 627.8627523953402, 628.1006836739543, 628.1351666671326, 628.2384934644999, 628.3273760737353, 628.361400541432, 628.209973069219, 628.2880133410144, 628.4267187001903, 628.5966513001829, 628.8158022295875, 629.0692962597998, 629.307363073141, 629.6004076585081, 629.7951602993509, 629.9418206797685, 630.0970433982089, 630.3885318923968], "overall_ema_200": [596.69, 596.5801492537314, 596.4892024949879, 596.4139865497642, 596.3313598179258, 596.2213960386429, 596.1396906054225, 595.9782688083536, 595.8194800639918, 595.6789877250467, 595.5100923247975, 595.3410366797747, 595.1631159167919, 595.0080102857789, 594.8295226212439, 594.6544029931717, 594.4948566947322, 594.3652063793618, 594.2470948730995, 594.139362585805, 593.9917072366926, 593.8538793039893, 593.7112426939993, 593.5781955030143, 593.4844323636809, 593.4065773152861, 593.3457158494624, 593.2904350947415, 593.2050576311123, 593.1150570576683, 593.018091315801, 592.9153242380319, 592.8424851908873, 592.7309181740625, 592.584854311634, 592.4222189453491, 592.2568237319625, 592.0939697644803, 591.8911939459284, 591.7391422648744, 591.573777665224, 591.414735101391, 591.2689168416757, 591.1080320969825, 590.9245541656692, 590.7823197958616, 590.7738429819724, 590.8004714100125, 590.8358896049377, 590.8567324944408, 590.8830336636504, 590.8710631794349, 590.8915501129729, 590.9533257337395, 590.9712030896226, 590.9947732081338, 591.0231834249684, 591.0615597092971, 591.1023899609459, 591.0826149364589, 591.0216933948026, 590.9796864953518, 590.9472518038558, 590.9225030296882, 590.910040312975, 590.8637712551345, 590.8214451729938, 590.7643163653023, 590.7019848591799, 590.6654476964021, 590.6511646347464, 590.6725460811668, 590.706351592797, 590.6945470993364, 590.6398749888953, 590.5860453870157, 590.5367315025678, 590.5158685025424, 590.522476776149, 590.6575765097197, 590.8132225145981, 590.9365277632091, 591.0429304720329, 591.1877769349978, 591.3238736819133, 591.5404520532376, 591.7427361124094, 591.950967593878, 592.1651967720484, 592.3909162071525, 592.6117528618076, 592.7389991019887, 592.8026906532127, 592.9357982089022, 593.0602181272216, 593.2042955587915, 593.3634567970125, 593.5526761323657, 593.6530475141332, 593.7057535090174, 593.7623131755944, 593.7900513529517, 593.8167682549123, 593.9107307598385, 594.0974259761585, 594.3931729813709, 594.7579175288199, 595.1062964588815, 595.4907114194897, 595.9004555844699, 596.322291847311, 596.6431645652483, 597.0295012362409, 597.4044972438404, 597.7536067240012, 598.1418295426679, 598.5242989004523, 598.9674899561693, 599.351793538695, 599.7363528069667, 600.1190756646088, 600.4621694390903, 600.8102065590994, 601.1492094789093, 601.5270452054873, 601.899344258169, 602.2333806337095, 602.5516554532746, 602.8798976875704, 603.2039783075946, 603.5098591204544, 603.8567261938827, 604.1854154854859, 604.4964063761777, 604.7603227306436, 605.0331553402889, 605.2997906105347, 605.5363598581911, 605.7652478198012, 605.9924592842808, 606.164774117273, 606.3367664146136, 606.5205329179508, 606.6987863217523, 606.9313357115857, 607.1019194358486, 607.2699600384769, 607.456328595308, 607.6535790570464, 607.8460021510062, 608.0441523783595, 608.2905787228534, 608.536045601233, 608.7818560927631, 609.0428326490539, 609.310366652546, 609.5582237007794, 609.7889876440553, 610.0217837869005, 610.2596764855383, 610.4459483613041, 610.6481777308434, 610.8457580519296, 611.028337573801, 611.1623839661015, 611.3518129813642, 611.5555262850322, 611.7665160732408, 611.9895855650494, 612.2213299872878, 612.449376455076, 612.691472211742, 612.9091351748093, 613.1143676606321, 613.3211898729642, 613.5620735558202], "overall_macd": [0.0, -0.8806837606837234, -1.4178498551148095, -1.7036882498387058, -1.9736335647951364, -2.3883926170852874, -2.4683503632717247, -3.148477368252429, -3.6372278437414707, -3.8446850214751294, -4.202326000936182, -4.449397127283987, -4.676824395764129, -4.632993060291028, -4.7456836885068014, -4.7671286685788345, -4.618720847626037, -4.222860351464874, -3.782424232233666, -3.3204594752037337, -3.2493422498930613, -3.0895855377563066, -2.9787575092987026, -2.792479623649001, -2.310381797300579, -1.7862837077422, -1.2252805468889392, -0.7318988049452173, -0.5827034366993757, -0.5030466275414938, -0.49792466449719086, -0.5424823895821191, -0.339472260921184, -0.4928464078572006, -0.8928592419769075, -1.340591698999674, -1.7112015533737122, -1.9748850398106015, -2.4920172865653285, -2.478294490870894, -2.55816073936262, -2.5540883045414375, -2.428457897720932, -2.4347764348533474, -2.6059459276509642, -2.3943385966218784, -1.140262897421053, 0.13603530448756374, 1.2070263708890252, 1.9183404386293432, 2.4991985778716526, 2.6210766233991762, 2.945954560796622, 3.499565998235653, 3.5464175119187757, 3.589775050993353, 3.623519276182833, 3.6908286346512114, 3.7242382045662907, 3.225351249889286, 2.4662762711551522, 1.990234321763296, 1.6679765628749692, 1.45551847186141, 1.3689998139803947, 1.0135906112079738, 0.7515054453751873, 0.4155526180660445, 0.10133826484013753, 0.05582743806962753, 0.1950331727870207, 0.5866612193856326, 0.9881172533945346, 0.9284247757274215, 0.5264614410796185, 0.207926504349075, -0.012098605674623286, 0.039814468872805264, 0.29860887806103165, 1.5286203510369205, 2.6503829540688457, 3.2521903159420162, 3.5609568779117353, 4.0789824534958825, 4.379766224070522, 5.2215966286623825, 5.724323052446039, 6.116780244271467, 6.419249209442228, 6.692280458969776, 6.808788925591443, 6.089770898863776, 4.9576653691043475, 4.575785932750364, 4.165415594492856, 3.963952616148731, 3.89335965458406, 4.047358221397076, 3.424680651562312, 2.523669100819234, 1.8240883234470857, 1.0286436879167695, 0.3877347149182242, 0.4224250099772462, 1.1957325059925097, 2.6771451310073644, 4.384039408372246, 5.569280914474234, 6.751116500001785, 7.833852454474936, 8.722504812486932, 8.54355717488977, 8.85642090982185, 8.94051391115238, 8.726892030016643, 8.80149719972485, 8.744489885966573, 9.117495667085223, 8.869081442410788, 8.606089312624135, 8.317920671764227, 7.710176914147269, 7.213159703317615, 6.6968931170172254, 6.5544621093229125, 6.353928845638507, 5.847350033969633, 5.284106235266449, 4.8878997692138455, 4.514599549153218, 4.050622458801968, 3.993938157714183, 3.785949737685769, 3.464181605325166, 2.8200136200816814, 2.375722308337231, 1.9726368383570616, 1.414576862294325, 0.9185198797689509, 0.5242220173371379, -0.21266117422430852, -0.7764077069381301, -1.101126412546364, -1.3725268068258174, -1.1200054427220039, -1.3876310925811595, -1.588276475318935, -1.567035376605645, -1.4304272750313203, -1.3300633518600762, -1.1750082741406231, -0.6372949423189311, -0.19678113599343305, 0.17292946595375724, 0.6018146445054526, 1.004367822635686, 1.1719024456991747, 1.1725417948719041, 1.1943812645101843, 1.2573109770244173, 0.8974147577461054, 0.7480098593629236, 0.6012908095258354, 0.37498624558486426, -0.1811211620109816, -0.16005293534669818, -0.012092895249679714, 0.17855491844750304, 0.43956326344152785, 0.7263901632126135, 0.9316740286944878, 1.2127178090156576, 1.2425211376545349, 1.169418661372788, 1.127934742219054, 1.3721517885547883], "overall_signal": [0.0, -0.1761367521367447, -0.4244793727323577, -0.6803211481536273, -0.9389836314819292, -1.2288654286026008, -1.4767624155364256, -1.8111054060796263, -2.176329893611995, -2.510000919184622, -2.8484659355349344, -3.168652173884745, -3.470286618260622, -3.7028279066667036, -3.911399063034723, -4.082544984143546, -4.189780156840044, -4.1963961957650096, -4.113601803058741, -3.9549733374877403, -3.8138471199688047, -3.6689948035263056, -3.5309473446807855, -3.383253800474429, -3.168679399839659, -2.8922002614201676, -2.5588163185139217, -2.193432815800181, -1.8712869399800198, -1.5976388774923147, -1.37769603489329, -1.210653305831056, -1.0364170968490816, -0.9277029590507053, -0.9207342156359458, -1.0047057123086915, -1.1460048805216958, -1.311780912379477, -1.5478281872166475, -1.733921447947497, -1.8987693062305215, -2.029833105892705, -2.1095580642583505, -2.17460173837735, -2.260870576232073, -2.287564180310034, -2.0581039237322383, -1.619276078088278, -1.0540155882928175, -0.4595443829083854, 0.13220420924762222, 0.629978692077933, 1.093173865821671, 1.5744522923044675, 1.9688453362273293, 2.2930312791805343, 2.559128878580994, 2.7854688297950374, 2.973222704749288, 3.0236484137772877, 2.9121739852528608, 2.727786052554948, 2.515824154618952, 2.303763018067444, 2.116810377250034, 1.896166424041622, 1.667234228308335, 1.416897906259877, 1.1537859779759292, 0.9341942699946689, 0.7863620505531393, 0.746421884319638, 0.7947609581346173, 0.8214937216531782, 0.7624872655384664, 0.6515751133005881, 0.5188403695055459, 0.4230351893789978, 0.3981499271154046, 0.6242440118997078, 1.0294718003335355, 1.4740155034552318, 1.8914037783465325, 2.3289195133764027, 2.739088855515227, 3.235590410144658, 3.733336938604934, 4.210025599738241, 4.651870321679039, 5.059952349137187, 5.409719664428038, 5.545729911315186, 5.428117002873019, 5.257650788848488, 5.039203749977362, 4.824153523211637, 4.637994749486121, 4.519867443868312, 4.300830085407113, 3.9453978884895373, 3.521135975481047, 3.022637517968192, 2.4956569573581984, 2.081010567882008, 1.9039549555041084, 2.05859299060476, 2.5236822741582574, 3.132802002221453, 3.8564649017775197, 4.651942412317004, 5.466054892350989, 6.081555348858746, 6.636528461051368, 7.097325551071571, 7.423238846860586, 7.698890517433439, 7.908010391140065, 8.149907446329097, 8.293742245545436, 8.356211658961177, 8.348553461521789, 8.220878152046886, 8.019334462301032, 7.754846193244271, 7.514769376459999, 7.282601270295701, 6.995551023030488, 6.653262065477681, 6.300189606224913, 5.943071594810575, 5.564581767608853, 5.25045304562992, 4.95755238404109, 4.6588782282979055, 4.291105306654661, 3.908028706991175, 3.520950333264353, 3.0996756390703477, 2.6634444872100684, 2.2355999932354824, 1.7459477597435242, 1.2414766664071935, 0.7729560506164821, 0.3438594791280222, 0.05108649475801699, -0.23665702270981828, -0.5069809132316416, -0.7189918059064424, -0.861278899731418, -0.9550357901571497, -0.9990302869538444, -0.9266832180268618, -0.7807028016201761, -0.5899763481053895, -0.3516181495832211, -0.08042095513943964, 0.17004372502828324, 0.3705433389970074, 0.5353109240996429, 0.6797109346845978, 0.7232516992968994, 0.7282033313101043, 0.7028208269532505, 0.6372539106795733, 0.4735788961414623, 0.34685252984383025, 0.2750634448251283, 0.25576173954960324, 0.2925220443279882, 0.3792956681049132, 0.4897713402228282, 0.6343606339813941, 0.7559927347160222, 0.8386779200473754, 0.8965292844817111, 0.9916537852963265], "overall_upper_bb": [null, 606.7829177285993, 601.7770731294568, 599.4045122168459, 597.9037142809349, 597.0176447426021, 596.2123004667552, 596.8534464841471, 596.7408978732924, 596.1750864632061, 595.9978472030568, 595.7073505755725, 595.471029173065, 594.9932143450621, 594.7195571934479, 594.3972526750186, 593.9926010242597, 593.6028011811279, 593.283324035186, 593.0390661301761, 589.9092108298886, 589.4737779458237, 588.6363118122523, 587.2687671315465, 586.3301201262976, 586.4164794134991, 586.1928499334956, 587.425098680765, 587.8456949498576, 588.0940999269145, 588.2596633687459, 588.3193681089443, 588.5932571661143, 588.580846288574, 588.469246379701, 588.6092648507456, 588.9291071352727, 589.2144737539077, 589.9708789038513, 589.8262545138413, 589.9818006341029, 590.0471950586166, 590.0548769151691, 590.0880584667048, 589.8732686198248, 589.0921720736405, 589.7361556044647, 591.2257466685479, 593.294544421162, 594.8396181107494, 596.4459236551834, 597.2647868831693, 598.3639977902405, 600.5008705002099, 601.665728942841, 602.7391645882259, 603.6988476255065, 604.6301754122011, 604.9673439366959, 604.9057627494369, 604.4099706468913, 603.8647313823242, 603.3280969120993, 602.3057329223815, 600.0710830700566, 598.1004288398943, 598.2368566592355, 598.2311421783264, 598.0327492797371, 597.7596321107619, 597.3708535510219, 597.647146931687, 597.8138025921911, 596.6804089890948, 596.3979443465569, 595.9268557514536, 595.2336447564769, 594.1950184678881, 593.2361900933213, 597.6506782435412, 601.5077818535301, 603.6829052546055, 605.2010353192735, 607.3859792388665, 609.1217941256291, 612.4803867035226, 614.9909518214047, 617.1725230773268, 619.053786961788, 620.99715191411, 622.6675356741764, 623.0361068344068, 623.036420409858, 623.1357134597329, 622.452836675886, 621.5028446490529, 620.1365282687281, 618.9603105615726, 617.095012078373, 617.5213581828748, 617.8068299375326, 618.3716800793586, 618.8109244380461, 618.7771673884478, 619.4479036768512, 621.8756018819983, 626.2265389752812, 629.4336242834175, 633.1919966674218, 637.109011094301, 640.969994586116, 642.7931544497753, 645.3249105825794, 647.600795792998, 649.2133336260782, 651.3024471232375, 653.1261782537506, 655.8264047576984, 656.9092880628256, 657.1012164586958, 656.7242952675408, 654.5243346876252, 650.724775568339, 646.5033576897858, 643.4647955935795, 642.5945207057782, 642.4626181404399, 642.0793408211098, 642.06980516533, 642.0150077528405, 641.788383386359, 641.2173799232077, 641.2696483021678, 641.2590294463037, 641.4885208000878, 641.610521651482, 641.7204104159179, 640.8053791799656, 641.0132871995505, 640.9547718629127, 641.6161241306033, 642.2475904400361, 642.3528388943299, 642.4051433719449, 641.4266215786917, 640.586879241037, 640.2137397720397, 639.7933889275605, 639.0666116259798, 638.2674891881968, 637.6734920856645, 636.4264088760988, 635.5158018229271, 635.0027541584437, 635.764478720191, 636.5279264073529, 636.9223520433393, 637.308191628521, 637.7603119855927, 638.291595677837, 638.1242902383992, 637.9941399487857, 637.9049636180054, 637.6637558721497, 637.8684113425019, 637.612330709839, 637.3212305394701, 637.2726613180996, 637.4517031239237, 637.6674538842552, 637.831480222108, 638.3751059380112, 638.5223656920039, 638.5448547360836, 638.4165880707295, 638.72868874096], "overall_lower_bb": [null, 575.5570822714009, 578.0762602038767, 579.9504877831541, 580.8242857190652, 580.3490219240645, 580.9619852475304, 578.1532535158528, 576.602835460041, 576.1742735367939, 574.9933891605795, 574.1212827577608, 573.2107862115505, 573.0077570835092, 572.3573494732187, 571.8910973249814, 571.7634930933874, 571.996287707761, 572.2837075437614, 572.5916138698238, 573.9824691701114, 573.8669020541763, 573.9122581877476, 574.4208028684535, 574.9639498737025, 574.9155905865008, 575.0672200665042, 574.6222913192352, 574.6706950501424, 574.6682900730854, 574.969226631254, 575.3265218910559, 575.8661328338857, 576.0840437114258, 576.2937936202991, 576.0547751492545, 575.4529328647272, 574.6100662460924, 572.7756610961486, 572.2392854861588, 571.6657393658973, 571.1453449413834, 570.8617730848308, 570.3045915332953, 569.3707313801751, 569.2488279263594, 568.8688843955352, 567.945293331452, 566.8414955788381, 566.1734818892508, 565.5801763448167, 565.4603131168308, 565.0946022097594, 564.5047294997901, 564.8097210571589, 565.446285411774, 566.2916023744936, 567.259274587799, 569.2671060633043, 570.5791872505631, 572.0589793531086, 573.7252186176759, 575.3578530879007, 577.7162170776186, 581.6510169299436, 584.5846711601058, 584.1162033407644, 583.2849178216735, 582.4973107202627, 582.1803678892381, 582.142146448978, 582.1778530683131, 582.125197407809, 582.5005910109053, 582.0280556534431, 581.6881442485465, 581.5593552435232, 581.953981532112, 582.5143099066786, 579.5983217564589, 577.8752181464699, 577.3406347453944, 577.2135046807267, 576.7425607611334, 576.5262958743708, 575.8507032964773, 575.8661381785953, 576.4435669226732, 577.4604030382121, 578.2990380858901, 579.1641543258236, 580.0555831655931, 580.562269590142, 582.1289765402671, 584.8358533241138, 588.0168453509472, 591.740161731272, 595.3103794384273, 598.421677921627, 597.4803318171253, 596.5038600624672, 595.2734699206414, 594.318735561954, 594.1184926115524, 594.2285663231489, 592.873868118002, 590.4409310247187, 588.9438457165824, 587.2113733325782, 585.476358905699, 583.9863754138842, 584.4802155502246, 585.5814594174205, 586.1592342070019, 587.2516963739218, 588.0855828767626, 588.9998517462493, 589.3681252423016, 591.6802419371744, 595.3933135413041, 599.6512347324592, 605.6561953123748, 613.3522344316609, 620.7356523102139, 626.4190244064205, 628.8016092942216, 629.3755118595602, 630.2037891788902, 630.3933248346701, 630.3261222471596, 630.1177466136409, 631.6687500767924, 631.7584816978322, 631.8414405536962, 631.4649491999121, 630.8839483485181, 630.2990595840821, 629.8150908200345, 628.7021428004495, 627.8206581370874, 625.6703158693967, 623.9238495599637, 622.7551411056701, 621.6583366280554, 621.7316884213084, 621.084620758963, 620.3097602279603, 619.9081110724396, 619.8088883740201, 619.7622208118032, 619.7377279143357, 620.4288111239011, 620.946418177073, 621.2394658415564, 620.8767412798089, 620.4882935926471, 620.3328679566607, 620.3145283714791, 620.3269480144073, 620.3286643221631, 621.0629597616007, 621.9251100512145, 622.5842563819946, 623.3014641278501, 622.5398086574979, 623.408389290161, 624.4829894605299, 625.2075586819003, 625.7190168760764, 626.3320461157449, 626.906009777892, 626.7593840619887, 626.7727843079963, 626.7797952639164, 626.7970619292704, 626.64496125904]}, "alignment": "consistent"}

6649_AEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870640.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032640.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286440.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367440.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146840.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0], "input_window": [[88.67, 88.88, 89.18, 89.35, 89.75, 89.365, 88.39, 88.345, 89.02, 88.63, 88.33, 87.87, 87.555, 86.69, 87.225, 87.18, 87.29, 87.08, 86.34, 86.91, 86.79, 87.41, 87.34, 87.38, 87.49, 88.32, 88.07, 87.66, 87.54, 87.64, 87.71, 88.41, 87.91, 87.955, 87.55, 87.4, 87.16, 87.249, 88.175, 87.95, 87.99, 87.89, 88.1, 88.44, 88.33, 87.26, 87.46, 87.82, 87.7, 87.06, 87.77, 88.31, 88.63, 88.74, 88.88, 88.95, 88.87, 88.71, 88.57, 87.97, 87.95, 87.95, 87.89, 88.17, 89.055, 89.22, 89.14, 89.16, 89.265, 89.175, 89.31, 88.78, 88.46, 88.96, 88.91, 88.78, 88.6, 88.86, 88.63, 88.495, 88.68, 89.1, 89.28, 89.02, 89.76, 89.43, 89.42, 89.38, 89.2, 89.41, 90.2, 90.42, 90.34, 90.385, 90.94, 91, 90.48, 90.63, 90.89, 90.86, 91.06, 91.11, 91.58, 91.88, 92.265, 92.085, 91.83, 91.98, 92.15, 92.55, 92.47, 92.95, 93.255, 92.88, 93.37, 93.49, 94.5, 94.22, 94.34, 94.56, 94.585, 94.44, 93.64, 93.49, 93.58, 93.695, 93.77, 94.2, 94.31, 93.72, 93.95, 94.08, 93.88, 94.405, 94.29, 94.9954, 95.4, 95.61, 95.44, 95.5, 95.22, 95.06, 96.46, 96.26], [88.67, 88.88, 89.22, 89.35, 89.78, 89.365, 88.52, 88.37, 89.09, 88.63, 88.37, 87.93, 87.555, 86.73, 87.225, 87.18, 87.36, 87.09, 86.52, 86.96, 86.85, 87.41, 87.36, 87.385, 87.52, 88.32, 88.07, 87.66, 87.57, 87.65, 87.71, 88.41, 87.91, 87.955, 87.55, 87.4, 87.199, 87.249, 88.2599, 88.01, 87.99, 87.89, 88.12, 88.44, 88.5, 87.26, 87.52, 87.82, 87.7, 87.06, 87.81, 88.31, 88.64, 88.75, 88.895, 89.02, 88.9, 88.71, 88.58, 88.005, 87.99, 87.95, 87.89, 88.17, 89.11, 89.275, 89.18, 89.16, 89.265, 89.249, 89.43, 88.81, 88.46, 88.97, 88.91, 88.78, 88.72, 88.86, 88.65, 88.495, 88.685, 89.11, 89.31, 89.02, 89.77, 89.45, 89.46, 89.38, 89.2, 89.45, 90.29, 90.42, 90.35, 90.39, 90.97, 91, 90.53, 90.65, 90.9, 90.87, 91.08, 91.2, 91.65, 91.98, 92.28, 92.085, 91.84, 92.025, 92.185, 92.55, 92.515, 93, 93.29, 92.97, 93.38, 93.59, 94.51, 94.27, 94.37, 94.567, 94.63, 94.45, 93.73, 93.5, 93.6, 93.695, 93.78, 94.22, 94.34, 93.73, 94.03, 94.14, 93.88, 94.41, 94.29, 95.075, 95.4, 95.61, 95.44, 95.55, 95.22, 95.06, 96.5777, 96.265], [88.595, 88.875, 89.17, 89.3, 89.75, 89.15, 88.39, 88.345, 88.96, 88.63, 88.33, 87.865, 87.555, 86.67, 87.2, 87.135, 87.29, 87.08, 86.34, 86.88, 86.79, 87.36, 87.34, 87.37, 87.488, 88.26, 88.07, 87.655, 87.54, 87.63, 87.71, 88.29, 87.91, 87.92, 87.55, 87.4, 87.16, 87.2, 88.14, 87.95, 87.95, 87.89, 88.09, 88.43, 88.33, 87.18, 87.45, 87.82, 87.67, 87.03, 87.77, 88.17, 88.615, 88.74, 88.87, 88.95, 88.86, 88.66, 88.53, 87.97, 87.95, 87.93, 87.87, 88.095, 89.03, 89.22, 89.12, 89.13, 89.21, 89.175, 89.31, 88.78, 88.4, 88.89, 88.82, 88.78, 88.6, 88.86, 88.59, 88.475, 88.67, 89.07, 89.28, 88.97, 89.735, 89.43, 89.42, 89.38, 89.19, 89.38, 90.2, 90.41, 90.325, 90.36, 90.94, 90.96, 90.38, 90.61, 90.87, 90.86, 91.01, 91.095, 91.58, 91.88, 92.25, 92.06, 91.83, 91.98, 92.145, 92.44, 92.47, 92.95, 93.255, 92.88, 93.34, 93.48, 94.44, 94.21, 94.34, 94.56, 94.57, 94.39, 93.61, 93.425, 93.58, 93.695, 93.75, 94.19, 94.31, 93.65, 93.94, 94.08, 93.88, 94.39, 94.26, 94.93, 95.4, 95.6, 95.42, 95.49, 95.22, 95.02, 96.44, 96.24], [88.65, 88.875, 89.21, 89.3, 89.77, 89.205, 88.405, 88.37, 89.09, 88.63, 88.37, 87.89, 87.555, 86.73, 87.2, 87.135, 87.36, 87.09, 86.47, 86.88, 86.81, 87.38, 87.36, 87.38, 87.52, 88.27, 88.07, 87.655, 87.57, 87.65, 87.71, 88.35, 87.91, 87.95, 87.55, 87.4, 87.175, 87.23, 88.2599, 88.01, 87.95, 87.89, 88.12, 88.44, 88.5, 87.2, 87.5, 87.82, 87.67, 87.03, 87.81, 88.31, 88.62, 88.75, 88.895, 89, 88.9, 88.67, 88.5793, 88, 87.96, 87.93, 87.88, 88.095, 89.11, 89.26, 89.145, 89.13, 89.25, 89.249, 89.415, 88.81, 88.4, 88.9, 88.83, 88.78, 88.715, 88.86, 88.635, 88.475, 88.685, 89.09, 89.285, 88.97, 89.77, 89.45, 89.46, 89.38, 89.19, 89.45, 90.23, 90.41, 90.345, 90.365, 90.97, 90.99, 90.49, 90.62, 90.9, 90.87, 91.01, 91.16, 91.65, 91.93, 92.25, 92.08, 91.84, 92.025, 92.17, 92.45, 92.515, 93, 93.29, 92.95, 93.36, 93.536, 94.49, 94.26, 94.37, 94.567, 94.61, 94.405, 93.73, 93.45, 93.6, 93.695, 93.76, 94.215, 94.33, 93.67, 94.03, 94.14, 93.88, 94.41, 94.26, 94.93, 95.4, 95.6, 95.42, 95.525, 95.22, 95.02, 96.54, 96.255], [2418, 567, 1732, 1514, 1680, 3486, 3399, 762, 4989, 931, 1048, 7554, 468, 2097, 800, 1840, 1234, 2413, 877, 3402, 4964, 1497, 1713, 1320, 3733, 848, 562, 1172, 935, 1704, 625, 1417, 378, 2668, 235, 1029, 1792, 1694, 3652, 3585, 909, 304, 1142, 833, 2121, 4210, 2308, 413, 1548, 1024, 4117, 42457, 1741, 1097, 3120, 1977, 6599, 2917, 4867, 1438, 2205, 614, 2407, 3144, 2489, 3441, 3151, 836, 3929, 2951, 2688, 639, 1146, 3868, 3785, 357, 2271, 449, 6608, 266, 1463, 5796, 3292, 837, 2536, 2010, 840, 335, 810, 5531, 1302, 983, 11714, 1836, 908, 4534, 3145, 2376, 1054, 243, 1422, 9107, 6428, 2258, 3042, 458, 520, 3915, 4417, 6074, 1885, 2002, 1257, 20630, 2599, 9080, 2924, 1846, 2097, 1408, 2122, 3456, 3323, 2503, 1451, 483, 1641, 1659, 4328, 1903, 739, 1290, 262, 575, 1385, 5577, 414, 1364, 1412, 5883, 938, 2870, 9397, 3488]], "output_timestamps": [1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804640.0, 1649871300.0, 1649874840.0, 1649878440.0], "output_window": [[97.08, 97.26, 97.115, 96.79, 96.45, 96.36, 96.36, 96.63, 96.535, 96.69, 96.78, 97.11, 97.13, 97.3, 97.2, 97.265, 97.49, 97.37, 96.72, 97.055, 96.84, 96.51, 96.73, 96.48, 96.04, 96.86, 97.065, 96.875, 96.74, 96.94, 96.9, 96.235, 96], [97.08, 97.31, 97.115, 96.8, 96.6, 96.36, 96.4, 96.64, 96.535, 96.69, 96.79, 97.16, 97.14, 97.305, 97.2, 97.31, 97.51, 97.37, 96.87, 97.055, 96.87, 96.58, 96.77, 96.51, 96.11, 96.86, 97.14, 96.91, 96.74, 96.94, 96.93, 96.25, 96], [97.065, 97.25, 97, 96.76, 96.4, 96.36, 96.36, 96.61, 96.535, 96.69, 96.725, 97.08, 97.0908, 97.28, 97.2, 97.265, 97.49, 97.27, 96.72, 97.03, 96.82, 96.51, 96.71, 96.47, 95.99, 96.74, 97.065, 96.875, 96.73, 96.91, 96.88, 96.235, 95.9], [97.07, 97.31, 97.02, 96.76, 96.5, 96.36, 96.39, 96.61, 96.535, 96.69, 96.741, 97.13, 97.12, 97.28, 97.2, 97.28, 97.51, 97.27, 96.87, 97.03, 96.87, 96.58, 96.77, 96.49, 95.99, 96.74, 97.1, 96.91, 96.73, 96.91, 96.92, 96.25, 95.91], [2053, 1549, 2857, 1940, 3081, 343, 2845, 693, 258, 1086, 2813, 3704, 2669, 2808, 246, 3389, 1421, 1688, 2293, 807, 1203, 2300, 1911, 3522, 667, 805, 1875, 341, 781, 1456, 4549, 388, 4941]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Ameren (AEE) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-04-06T16:00:05Z\n\nDoes Ameren (AEE) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAEE Quick QuoteAEE\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Ameren (AEE Quick QuoteAEE  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Ameren currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AEE that show why this utility shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AEE, shares are up 4.42% over the past week while the Zacks Utility - Electric Power industry is up 3.19% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 8.19% compares favorably with the industry's 6.06% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Ameren have risen 9.16%, and are up 16.49% in the last year. On the other hand, the S&P 500 has only moved -3.39% and 12.49%, respectively.\nInvestors should also take note of AEE's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, AEE is averaging 1,377,787 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with AEE.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AEE's consensus estimate, increasing from $4.03 to $4.05 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that AEE is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Ameren on your short list.\nAmeren Corporation (AEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649260805000, "published_utc": "2022-04-06T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1894363/are-you-looking-for-a-top-momentum-pick-why-ameren-aee-is-a-great-choice", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6622501096697433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2642266905169934, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.189509306260565, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.65, 88.7625, 88.91166666666668, 89.00874999999999, 89.161, 89.16833333333334, 89.0592857142857, 88.973125, 88.98611111111111, 88.9505, 88.9225, 88.824, 88.6585, 88.40150000000001, 88.14450000000001, 87.9375, 87.833, 87.70500000000001, 87.44300000000001, 87.268, 87.112, 87.061, 87.0415, 87.1065, 87.1385, 87.252, 87.32300000000001, 87.3795, 87.48949999999999, 87.56649999999999, 87.6565, 87.7535, 87.8085, 87.8655, 87.8685, 87.78150000000001, 87.692, 87.6495, 87.71849, 87.75449, 87.77849, 87.73249000000001, 87.75349000000001, 87.80249, 87.89749, 87.87749, 87.90999000000001, 87.96898999999999, 87.91, 87.812, 87.798, 87.84, 87.89, 87.921, 87.9605, 88.1405, 88.28049999999999, 88.36550000000001, 88.45643, 88.55343, 88.56843, 88.53043, 88.45643, 88.39093, 88.41243, 88.43843000000001, 88.46293, 88.50892999999999, 88.576, 88.7009, 88.8464, 88.9344, 88.9864, 89.0669, 89.03889999999998, 88.9909, 88.9479, 88.92089999999999, 88.85940000000001, 88.782, 88.709, 88.73700000000001, 88.8255, 88.83250000000001, 88.9265, 88.9935, 89.06800000000001, 89.12, 89.1755, 89.273, 89.4275, 89.55949999999999, 89.6655, 89.80499999999999, 89.925, 90.079, 90.18199999999999, 90.306, 90.477, 90.619, 90.697, 90.772, 90.9025, 91.059, 91.18700000000001, 91.296, 91.43100000000001, 91.5715, 91.69850000000001, 91.8565, 92.00699999999999, 92.191, 92.355, 92.457, 92.568, 92.71360000000001, 92.9786, 93.2021, 93.4221, 93.63380000000001, 93.8433, 93.9838, 94.0278, 94.0778, 94.1018, 94.11769999999999, 94.0447, 94.0402, 94.0362, 93.94649999999999, 93.88850000000001, 93.862, 93.877, 93.973, 94.039, 94.1625, 94.3265, 94.465, 94.574, 94.7595, 94.8785, 94.9665, 95.2325, 95.417], "in_sma_50": [88.65, 88.7625, 88.91166666666668, 89.00874999999999, 89.161, 89.16833333333334, 89.0592857142857, 88.973125, 88.98611111111111, 88.9505, 88.89772727272727, 88.81375000000001, 88.71692307692307, 88.575, 88.48333333333333, 88.3990625, 88.3379411764706, 88.26861111111111, 88.17394736842105, 88.10925, 88.04738095238096, 88.01704545454545, 87.98847826086957, 87.96312499999999, 87.9454, 87.95788461538463, 87.96203703703704, 87.95107142857144, 87.93793103448276, 87.92833333333333, 87.92129032258065, 87.9346875, 87.9339393939394, 87.93441176470589, 87.92342857142857, 87.90888888888888, 87.88905405405406, 87.8717105263158, 87.8816641025641, 87.8848725, 87.88646097560975, 87.88654523809524, 87.89197441860465, 87.90442954545455, 87.91766444444444, 87.90206304347826, 87.89350851063828, 87.89197708333334, 87.88744693877551, 87.870298, 87.853498, 87.84219800000001, 87.830398, 87.819398, 87.801898, 87.797798, 87.807698, 87.813698, 87.80348400000001, 87.790884, 87.782684, 87.78348399999999, 87.789984, 87.817284, 87.85548399999999, 87.897984, 87.933684, 87.97448399999999, 88.03008399999999, 88.077464, 88.12956400000002, 88.158164, 88.17896400000001, 88.20936400000001, 88.235564, 88.245764, 88.258664, 88.282764, 88.304064, 88.32056399999999, 88.34006399999998, 88.35486399999999, 88.382364, 88.402764, 88.44716400000001, 88.488164, 88.53386400000001, 88.576864, 88.595466, 88.62426599999999, 88.669866, 88.720266, 88.764766, 88.80326600000001, 88.85266600000001, 88.92846600000001, 88.98826600000001, 89.044266, 89.10886599999999, 89.185666, 89.24966600000002, 89.306666, 89.367266, 89.43086600000001, 89.49796599999999, 89.55956599999999, 89.61836600000001, 89.68546599999999, 89.75728, 89.84628, 89.93737999999999, 90.03878, 90.14698, 90.24408, 90.32908000000002, 90.4146, 90.52150000000002, 90.6241, 90.72650000000002, 90.83286, 90.93675999999999, 91.04866, 91.15526, 91.24626, 91.34166, 91.43996000000001, 91.54086000000001, 91.64795999999998, 91.76186000000001, 91.86576, 91.97266000000002, 92.07366, 92.16556, 92.27436, 92.36416, 92.47376, 92.59255999999999, 92.71696, 92.84156000000002, 92.96306, 93.06286, 93.15505999999999, 93.27895999999998, 93.39676], "in_sma_200": [88.65, 88.7625, 88.91166666666668, 89.00874999999999, 89.161, 89.16833333333334, 89.0592857142857, 88.973125, 88.98611111111111, 88.9505, 88.89772727272727, 88.81375000000001, 88.71692307692307, 88.575, 88.48333333333333, 88.3990625, 88.3379411764706, 88.26861111111111, 88.17394736842105, 88.10925, 88.04738095238096, 88.01704545454545, 87.98847826086957, 87.96312499999999, 87.9454, 87.95788461538463, 87.96203703703704, 87.95107142857144, 87.93793103448276, 87.92833333333333, 87.92129032258065, 87.9346875, 87.9339393939394, 87.93441176470589, 87.92342857142857, 87.90888888888888, 87.88905405405406, 87.8717105263158, 87.8816641025641, 87.8848725, 87.88646097560975, 87.88654523809524, 87.89197441860465, 87.90442954545455, 87.91766444444444, 87.90206304347826, 87.89350851063828, 87.89197708333334, 87.88744693877551, 87.870298, 87.8691156862745, 87.87759423076923, 87.89160188679246, 87.90749814814815, 87.92545272727273, 87.94464107142858, 87.96140175438596, 87.97361896551725, 87.98388474576272, 87.98415333333334, 87.98375737704919, 87.98289032258064, 87.98125714285715, 87.983034375, 88.0003723076923, 88.01945757575757, 88.03625671641791, 88.05234117647058, 88.06969855072464, 88.08654571428572, 88.10525633802817, 88.11504444444444, 88.11894794520549, 88.12950270270271, 88.13884266666666, 88.14727894736842, 88.15465194805195, 88.16369487179487, 88.16966075949367, 88.1734775, 88.17979259259259, 88.19089268292683, 88.20407469879518, 88.21319285714286, 88.23150823529411, 88.24567674418604, 88.25963448275863, 88.27236590909091, 88.28267640449438, 88.29564666666667, 88.3169032967033, 88.33965434782608, 88.36121720430107, 88.38253404255319, 88.4097705263158, 88.43664791666667, 88.45781649484536, 88.47987959183673, 88.50432525252525, 88.527982, 88.55255643564355, 88.57811960784313, 88.6079436893204, 88.63988653846152, 88.67426857142857, 88.70639811320754, 88.73568411214953, 88.76614074074075, 88.79736880733945, 88.83057454545454, 88.86376756756756, 88.90069821428571, 88.93954159292035, 88.97472105263158, 89.01285391304347, 89.05184655172414, 89.0983264957265, 89.14206949152542, 89.18600168067228, 89.23084333333333, 89.27529917355372, 89.31734590163936, 89.35322113821138, 89.38625967741935, 89.4199696, 89.45389841269841, 89.48780472440944, 89.5247359375, 89.56198604651162, 89.59358615384615, 89.62745190839695, 89.66163787878787, 89.69335488721805, 89.72855373134328, 89.76212000000001, 89.80011911764706, 89.84099416058395, 89.88272608695652, 89.92256258992805, 89.96258, 89.99986666666666, 90.03521971830986, 90.08070769230768, 90.12358472222223], "in_ema_10": [88.65, 88.69090909090909, 88.78528925619834, 88.87887302779863, 89.04089611365342, 89.07073318389824, 88.94969078682583, 88.84429246194841, 88.88896655977598, 88.84188173072579, 88.756085052412, 88.59861504288254, 88.40886685326753, 88.1036183344916, 87.93932409185676, 87.7930833478828, 87.71434092099501, 87.600824389905, 87.39521995537682, 87.30154359985376, 87.21217203624397, 87.24268621147233, 87.26401599120463, 87.28510399280378, 87.32781235774854, 87.49911920179426, 87.60291571055893, 87.6123855813664, 87.60467911202704, 87.61291927347666, 87.63057031466272, 87.76137571199676, 87.78839830981553, 87.8177804353036, 87.76909308343022, 87.70198525007926, 87.60616975006484, 87.53777525005304, 87.6690706591343, 87.73105781201897, 87.77086548256096, 87.79252630391352, 87.85206697592923, 87.95896388939664, 88.05733409132452, 87.90145516562916, 87.82846331733295, 87.82692453236332, 87.79839279920634, 87.65868501753246, 87.68619683252656, 87.799615590249, 87.9487763920219, 88.09445341165429, 88.24000733680805, 88.37818782102477, 88.47306276265661, 88.50886953308267, 88.52167507252219, 88.42682505933632, 88.34194777582061, 88.26704818021686, 88.1966757838138, 88.17818927766584, 88.34760940899932, 88.51349860736308, 88.62831704238796, 88.71953212559015, 88.81598083002831, 88.89471158820497, 88.9893094812586, 88.95670775739339, 88.85548816514004, 88.86358122602365, 88.8574755485648, 88.84338908518939, 88.82004561515495, 88.82731004876314, 88.79234458535166, 88.73464556983316, 88.72561910259077, 88.79187017484699, 88.88153014305662, 88.89761557159177, 89.05623092221145, 89.12782529999119, 89.18822069999278, 89.22308966363045, 89.21707336115217, 89.25942365912451, 89.43589208473823, 89.61300261478581, 89.7460930484611, 89.85862158510454, 90.0606903878128, 90.22965577184684, 90.2769910860565, 90.33935634313713, 90.44129155347584, 90.51923854375295, 90.60846789943423, 90.70874646317345, 90.87988346986918, 91.07081374807478, 91.28521124842482, 91.42971829416575, 91.5043149679538, 91.59898497378038, 91.70280588763848, 91.8386593626133, 91.96163038759269, 92.15042486257583, 92.3576203421075, 92.46532573445158, 92.62799378273311, 92.79308582223618, 93.10161567273869, 93.31223100496801, 93.50455264042837, 93.69772488762321, 93.86359308987353, 93.96203070989651, 93.91984330809714, 93.83441725207948, 93.79179593351957, 93.77419667287964, 93.77161545962879, 93.85223083060538, 93.93909795231349, 93.89017105189285, 93.91559449700323, 93.9563954975481, 93.94250540708481, 94.02750442397848, 94.06977634689149, 94.22618064745667, 94.43960234791909, 94.65058373920652, 94.79047760480535, 94.92402713120437, 94.9778403800763, 94.98550576551698, 95.26814108087751, 95.44756997526342], "in_ema_50": [88.65, 88.65882352941178, 88.68043829296425, 88.70473483049507, 88.74650993518154, 88.76448993772344, 88.75039229310684, 88.73547494827913, 88.74937789148389, 88.74469640554334, 88.73000242885537, 88.69706115713556, 88.65227444509104, 88.57689113351884, 88.52289540279261, 88.46846813209487, 88.42499879358134, 88.37264589971541, 88.2980323350207, 88.24242322384342, 88.18624976408486, 88.1546321262776, 88.12347008210986, 88.09431439261536, 88.07179225957162, 88.07956511213744, 88.07919000970068, 88.06255510735949, 88.04323922079638, 88.0278180748828, 88.01535462096582, 88.02847796916325, 88.02383177429411, 88.0209364105963, 88.00246831606313, 87.97884210759007, 87.94731888768459, 87.91918873522637, 87.93254996129593, 87.9355872177157, 87.93615242486412, 87.93434252584984, 87.94162321111064, 87.96116739891022, 87.98229808914904, 87.95161973271183, 87.93390915495844, 87.9294421292738, 87.9192679281258, 87.88439467604243, 87.88147723776626, 87.89828205197152, 87.92658471660009, 87.95887551202755, 87.99558627626176, 88.03497504974169, 88.06889759681064, 88.09247024007298, 88.11156160320738, 88.10718663837572, 88.10141461334139, 88.09469247164174, 88.08627315902834, 88.08661538808605, 88.12674811796504, 88.17118936824092, 88.20937802046677, 88.24548084319358, 88.28487375130364, 88.32268262380154, 88.36551859933873, 88.38294924250192, 88.38361789965872, 88.40386817810348, 88.42057922994256, 88.43467416210169, 88.44566733221535, 88.46191567212847, 88.4687032928293, 88.46895022252227, 88.47742276281552, 88.50144539956786, 88.53217303095735, 88.54934271601785, 88.59721162911518, 88.63065431032635, 88.66317767070572, 88.69128835028589, 88.71084566988253, 88.73983211420085, 88.7982700705067, 88.86147516578096, 88.91965261026014, 88.97633290005388, 89.05451592358118, 89.13041725991133, 89.18373423011089, 89.24005837794967, 89.30515412783399, 89.36652063262481, 89.43097080389443, 89.49877587040838, 89.5831376009806, 89.67517142055, 89.77614509033236, 89.86649234169188, 89.94388479888045, 90.02549715970866, 90.10959531030832, 90.20137588637466, 90.29210624377174, 90.3982981557807, 90.51169822810301, 90.60731790543231, 90.71526622286633, 90.82588323373432, 90.96957408731336, 91.0986103976148, 91.22690018594365, 91.35788449237724, 91.48541843385263, 91.59991182860351, 91.68344469807003, 91.7527213765771, 91.82516367553487, 91.89849059021978, 91.97149095923076, 92.05947170592759, 92.14851203118533, 92.20817822604081, 92.27962221717647, 92.35257820865974, 92.41247710243779, 92.49081133371475, 92.56019128141222, 92.65312495665096, 92.76084554658621, 92.87218493691617, 92.97209925311554, 93.07221300789533, 93.15643994876218, 93.22952073508523, 93.3593434513564, 93.47289861012673], "in_ema_200": [88.65, 88.65223880597017, 88.65778866859733, 88.66417883109887, 88.67518202680932, 88.6804538474381, 88.67771301313523, 88.67465119210901, 88.67878401606812, 88.67829860297292, 88.67523095518214, 88.66741771184701, 88.65634887889331, 88.63718122835706, 88.62288091762716, 88.60807613237715, 88.5956574643933, 88.58067579808093, 88.55967404884629, 88.54296087423091, 88.52571748244753, 88.51431730849283, 88.50283156412972, 88.4916591107553, 88.48199086089703, 88.47988149909706, 88.47580307622047, 88.4676358814322, 88.45870418111944, 88.45065737334711, 88.44328764823918, 88.44235941293333, 88.43706230434692, 88.43221591325889, 88.42343764546527, 88.41325418630642, 88.40093324912925, 88.38928217202348, 88.38799478722724, 88.38423364506578, 88.37991291227905, 88.375038156933, 88.3725004638292, 88.37317210100503, 88.37443407014925, 88.3627481590035, 88.35416360020746, 88.34884853950888, 88.34209382767298, 88.32903816769614, 88.3238736088136, 88.32373556295475, 88.32668346780098, 88.33089557259899, 88.33650855197611, 88.34311045693157, 88.34865164641484, 88.35184914247041, 88.35411233508265, 88.35058882926093, 88.34670237324839, 88.34255608097727, 88.33795353290785, 88.33553608481922, 88.343242193428, 88.35236416165259, 88.36025108541725, 88.36791027859718, 88.37668729075044, 88.38536701920069, 88.39561212348725, 88.39973538594013, 88.39973801891585, 88.40471575007092, 88.40894743414982, 88.41263949948167, 88.4156480616759, 88.42006947399753, 88.42220808619656, 88.42273337887123, 88.42534299699192, 88.43195649950941, 88.44044449453916, 88.44571370354872, 88.45889068162286, 88.46875246588532, 88.47861562542874, 88.4875846241807, 88.4945738319003, 88.50408055994109, 88.52125388770287, 88.54004738135757, 88.55800710890625, 88.57598713767337, 88.5998081611791, 88.62359116455045, 88.64216239674398, 88.66184237289579, 88.68411259804111, 88.70586272144368, 88.7287894605338, 88.75298061018023, 88.78180667376053, 88.81313198048929, 88.84732967222571, 88.87949554613391, 88.90895330189377, 88.93995874167594, 88.97209845568912, 89.00670444120466, 89.04161285472502, 89.08099979149392, 89.12288039058353, 89.16096118271703, 89.20274266348602, 89.24585965190906, 89.2980401528851, 89.34741288768227, 89.39738887884961, 89.44882779547798, 89.50018274278666, 89.54898689459974, 89.59058901505149, 89.62899111440422, 89.66850364062905, 89.70856828102082, 89.7488810344435, 89.79332002912565, 89.83846112336322, 89.87658588830489, 89.91791339190385, 89.95992420392471, 89.9989299332389, 90.04282117768429, 90.0847831560158, 90.13299426889127, 90.18540228611624, 90.23927888028425, 90.29082834416202, 90.34290965417036, 90.39143791631791, 90.43749326043415, 90.49821472052933, 90.55549616609622], "in_macd": [0.0, 0.017948717948712556, 0.05853020673532683, 0.09683729673355401, 0.16323929263833747, 0.16833214649379613, 0.10658629528090557, 0.054203234697794755, 0.06998057202217467, 0.044849077652131086, 0.003907319069867299, -0.06650468345547722, -0.14763654089321676, -0.27533088457359156, -0.334745759142848, -0.38266629324533596, -0.39790128385844525, -0.42684150403840704, -0.4941098645322626, -0.5084755616196617, -0.5195201896896293, -0.4767828448476905, -0.4394611889761251, -0.4036170290884087, -0.3597662824061416, -0.26148132381000266, -0.19745201067843254, -0.17814184214881834, -0.1677633130484253, -0.15133838782107034, -0.1319588778814449, -0.06421756521785937, -0.04551177819972452, -0.027146711126263767, -0.04435759349176749, -0.06930221536227066, -0.10600467163845906, -0.12916466249144776, -0.06368072754730747, -0.031584986750061717, -0.010865133000081073, 0.0007058650433435787, 0.02811099610251233, 0.07478896492547449, 0.115294052009844, 0.04201121081372605, 0.00804874308670378, 0.0068753140346160535, -0.006088202334211701, -0.06722955330884872, -0.052143950188579424, 0.00015552747190383798, 0.0658584740438215, 0.12695498803557825, 0.1849427982794083, 0.23664330148150725, 0.2664753959961814, 0.2684637846216873, 0.25972689497362467, 0.2037099370445219, 0.15430964308816897, 0.11145403223245864, 0.0726189635308856, 0.05851605826862283, 0.12776858482077103, 0.1925360220360517, 0.2319118087769425, 0.258922333331455, 0.2867063929302134, 0.3051274493915912, 0.3293248303867813, 0.29626779463787045, 0.2342855837845832, 0.22294014127805895, 0.20592658784670448, 0.18626153501190856, 0.16354661857424446, 0.15545320405956886, 0.1293919453479475, 0.09473549541323223, 0.0832555361149474, 0.10562017727880857, 0.13749423884843281, 0.13577170316827392, 0.19669254611778797, 0.21665397525352148, 0.2306220012116711, 0.2325556739571084, 0.2162637574590036, 0.22177563191252148, 0.285788916662014, 0.3470438956918258, 0.3858955870035743, 0.41353271738168473, 0.47873522445991057, 0.5259595792994247, 0.5170788364608825, 0.5145987235650296, 0.529127424588907, 0.5320872054527683, 0.5395105413950603, 0.5511440890262662, 0.5930661666401562, 0.6414886927862113, 0.6976432224700204, 0.7201273329348652, 0.7103912105590808, 0.7094254028793898, 0.7121510475419655, 0.728507025012135, 0.7382046481011741, 0.7760793710558289, 0.820042993073784, 0.8180196998619635, 0.8398188895123724, 0.8613673271072884, 0.9445364183613378, 0.9805858611574081, 1.0064298877223337, 1.0309238699287988, 1.0417960910885, 1.0220886166000867, 0.9411544002162913, 0.8446828130185509, 0.7714394576582748, 0.7128420771605306, 0.6639940773157491, 0.6544522645904465, 0.6486921290980945, 0.5841371268850111, 0.5556209613119734, 0.5357223021158575, 0.49328634631130797, 0.49669650804494836, 0.4817421161491353, 0.5179830670438719, 0.5779669109979437, 0.6343306985859272, 0.6569025469971734, 0.6754770430800932, 0.6580014825401719, 0.6208567957064446, 0.7059331032218239, 0.7418084654834871], "in_signal": [0.0, 0.003589743589742511, 0.014577836218859375, 0.031029728321798303, 0.05747164118510614, 0.07964374224684415, 0.08503225285365644, 0.0788664492224841, 0.07708927378242222, 0.07064123455636401, 0.05729445145906467, 0.03253462447615629, -0.003499608597718317, -0.05786586379289297, -0.11324184286288398, -0.16712673293937438, -0.21328164312318856, -0.25599361530623227, -0.3036168651514383, -0.344588604445083, -0.37957492149399225, -0.3990165061647319, -0.40710544272701055, -0.4064077599992902, -0.39707946448066045, -0.36995983634652896, -0.33545827121290966, -0.30399498540009146, -0.2767486509297582, -0.25166659830802063, -0.2277250542227055, -0.19502355642173627, -0.16512120077733394, -0.13752630284711992, -0.11889256097604943, -0.10897449185329369, -0.10838052781032677, -0.11253735474655097, -0.10276602930670227, -0.08852982079537416, -0.07299688323631555, -0.05825633358038373, -0.04098286764380452, -0.017828501129948722, 0.008796009498009823, 0.01543904976115307, 0.013960988426263213, 0.01254385354793378, 0.008817442371504685, -0.006391956764565997, -0.015542355449368685, -0.012402778865114181, 0.0032494717166729557, 0.027990574980454017, 0.05938101964024488, 0.09483347600849736, 0.1291618600060342, 0.15702224492916483, 0.1775631749380568, 0.18279252735934984, 0.17709595050511368, 0.16396756685058267, 0.14569784618664328, 0.1282614886030392, 0.12816290784658557, 0.1410375306844788, 0.15921238630297155, 0.17915437570866824, 0.20066477915297729, 0.22155731320070007, 0.24311081663791634, 0.25374221223790716, 0.24985088654724238, 0.2444687374934057, 0.23676030756406546, 0.2266605530536341, 0.2140377661577562, 0.20232085373811876, 0.18773507206008452, 0.16913515673071408, 0.15195923260756075, 0.14269142154181033, 0.14165198500313483, 0.14047592863616265, 0.15171925213248771, 0.16470619675669448, 0.17788935764768982, 0.18882262090957355, 0.19431084821945957, 0.19980380495807196, 0.2170008272988604, 0.24300944097745347, 0.2715866701826777, 0.2999758796224791, 0.3357277485899654, 0.3737741147318573, 0.40243505907766236, 0.4248677919751358, 0.4457197184978901, 0.4629932158888658, 0.4782966809901047, 0.492866162597337, 0.5129061634059009, 0.538622669281963, 0.5704267799195746, 0.6003668905226327, 0.6223717545299223, 0.6397824841998159, 0.6542561968682459, 0.6691063624970237, 0.6829260196178539, 0.701556689905449, 0.725253950539116, 0.7438071004036856, 0.763009458225423, 0.7826810320017962, 0.8150521092737046, 0.8481588596504454, 0.8798130652648231, 0.9100352261976182, 0.9363873991757946, 0.9535276426606532, 0.9510529941717808, 0.9297789579411349, 0.8981110578845629, 0.8610572617397565, 0.8216446248549552, 0.7882061528020535, 0.7603033480612618, 0.7250701038260117, 0.691180275323204, 0.6600886806817348, 0.6267282138076494, 0.6007218726551093, 0.5769259213539146, 0.565137350491906, 0.5677032625931135, 0.5810287497916763, 0.5962035092327758, 0.6120582160022393, 0.6212468693098259, 0.6211688545891496, 0.6381217043156845, 0.658859056549245], "in_upper_bb": [null, 89.08069805153394, 89.47525635192832, 89.61087817018748, 90.01862462651209, 89.93625694064508, 89.96723998206627, 89.94480892127127, 89.89837173420324, 89.8395875472453, 89.81094535879832, 89.86096383593889, 89.93872187692752, 90.158010763363, 90.16591921170486, 90.15885119470174, 90.11483122239189, 90.09006433040207, 90.12700360288304, 90.096340639736, 90.06827663638433, 89.97074658523721, 89.80217018240027, 89.59139976454144, 89.21587071806321, 89.02232237810803, 88.97303404976373, 88.88758687817945, 88.59826206521382, 88.41391008036322, 88.28740397649753, 88.38498354997003, 88.42662499548439, 88.45755653734784, 88.46593167905169, 88.46501309362803, 88.46575773920016, 88.46190032110043, 88.47067636675126, 88.47415794709408, 88.43424446213712, 88.44533194260484, 88.47830323955229, 88.56337033612505, 88.65403593815824, 88.6351799207189, 88.61117213586218, 88.61651768066467, 88.61650163429061, 88.65695679271943, 88.66133623047766, 88.65408551524165, 88.76565357156497, 88.89235893144298, 89.04587635443963, 89.19349843222275, 89.27525756099476, 89.29973691557478, 89.33012469364137, 89.32995131902251, 89.3300329101552, 89.33001758610732, 89.32590017320491, 89.30214739253073, 89.40158505605689, 89.5017389629135, 89.58167564881646, 89.66314745847271, 89.73760376654927, 89.67023190964679, 89.73257941253922, 89.74102580548814, 89.73993791868902, 89.75052857876442, 89.74546587277142, 89.72672316823679, 89.71371560737965, 89.72538860917648, 89.72690606627715, 89.70065898880829, 89.66463798513412, 89.6367895475276, 89.5923736761345, 89.52025360004686, 89.65886413454295, 89.68976858934603, 89.73369998594929, 89.7634576786457, 89.75703180928936, 89.78556193331217, 89.98502509725533, 90.23383630775221, 90.39542402495039, 90.55909322499447, 90.84489828052094, 91.08218482193931, 91.17621344691665, 91.28108095924195, 91.39368462887286, 91.44313972909057, 91.50727586026771, 91.6140894302661, 91.81347393776953, 91.9985093612704, 92.28596075404235, 92.46271681403782, 92.5541242520394, 92.63129985155548, 92.65190598562576, 92.71350306378257, 92.85284327173636, 93.08364691487473, 93.32940273846326, 93.44713369263047, 93.66708536803198, 93.88831771679328, 94.25331089433546, 94.48856172719346, 94.71744841985053, 94.92590141805958, 95.09714324172653, 95.18783027171011, 95.1959517047067, 95.1839102496054, 95.19479245869087, 95.18412758196003, 95.12130969270409, 95.09742115965955, 95.06807262659217, 94.98736119361027, 94.90462429856122, 94.88375179316141, 94.86652826463849, 94.82897841788133, 94.81577688100539, 94.93418388791933, 95.15009788409385, 95.40644289726956, 95.57149511586005, 95.7288457685903, 95.80946633901381, 95.86841380384794, 96.25305403018653, 96.47068963622897], "in_lower_bb": [null, 88.44430194846606, 88.34807698140503, 88.40662182981251, 88.30337537348791, 88.40040972602159, 88.15133144650514, 88.00144107872872, 88.07385048801899, 88.06141245275471, 87.98450918665621, 87.76653616406114, 87.49512427691862, 86.99198923663701, 86.80074745496181, 86.63927380529826, 86.5610511305493, 86.44715789182015, 86.22089113395907, 86.122159360264, 85.96622336361568, 85.91425341476278, 85.89782981759971, 85.91660023545855, 86.06712928193677, 86.16717762189198, 86.18296595023628, 86.19691312182054, 86.33423793478619, 86.42058991963677, 86.48109602350246, 86.42951645002998, 86.4233750045156, 86.51444346265217, 86.54106832094831, 86.56848690637197, 86.54924226079983, 86.56709967889957, 86.73731363324873, 86.84683205290591, 87.00074553786288, 87.04065805739515, 87.08368676044769, 87.10461966387496, 87.11195406184177, 87.02381007928109, 86.99081786413782, 87.00197231933534, 87.01198836570939, 86.90953320728056, 86.91515376952235, 86.91840448475834, 86.87783642843502, 86.83113106855701, 86.8121136455604, 86.82449156777724, 86.91523243900525, 87.03475308442523, 87.03630530635861, 87.03547868097749, 87.03639708984478, 87.04041241389268, 87.02052982679508, 87.00978260746926, 86.97134494394311, 87.07719103708651, 87.16175435118356, 87.21128254152728, 87.29482623345073, 87.58409809035322, 87.68225058746077, 87.72380419451187, 87.70289208131099, 87.70730142123558, 87.7058641272286, 87.7026068317632, 87.69711439262035, 87.7044413908235, 87.70849393372286, 87.78224101119174, 87.8907620148659, 88.0346104524724, 88.21952632386551, 88.37914639995316, 88.30653586545704, 88.29463141065396, 88.2822000140507, 88.27744232135433, 88.27786819071066, 88.26943806668784, 88.15147490274468, 88.06266369224777, 88.09557597504963, 88.07840677500552, 88.00660171947908, 87.99031517806071, 88.07378655308335, 88.14491904075804, 88.25881537112714, 88.44886027090942, 88.61722413973227, 88.7174105697339, 88.75452606223048, 88.86549063872958, 88.82603924595765, 88.91228318596218, 89.0588757479606, 89.24620014844452, 89.52359401437424, 89.76199693621741, 89.85115672826365, 89.87935308512529, 89.92809726153673, 90.06886630736955, 90.08791463196802, 90.12128228320672, 90.15628910566456, 90.28503827280656, 90.40315158014947, 90.56439858194041, 90.75315675827348, 90.98696972828989, 91.1868482952933, 91.35088975039461, 91.47500754130914, 91.64717241803997, 91.90199030729592, 92.14487884034045, 92.39022737340784, 92.59293880638975, 92.82717570143878, 92.96204820683859, 93.0382717353615, 93.22182158211865, 93.32502311899462, 93.34601611208065, 93.22110211590613, 93.09875710273045, 93.03870488413997, 92.97715423140971, 92.95753366098619, 92.96008619615208, 92.85644596981346, 92.91931036377102], "out_sma_10": [97.07, 97.19, 97.13333333333333, 97.03999999999999, 96.93199999999999, 96.83666666666666, 96.77285714285713, 96.7525, 96.72833333333332, 96.7245, 96.6916, 96.6736, 96.6836, 96.7356, 96.8056, 96.8976, 97.0096, 97.0756, 97.1091, 97.1431, 97.156, 97.101, 97.066, 96.987, 96.866, 96.812, 96.771, 96.735, 96.721, 96.70899999999999, 96.71399999999998, 96.681, 96.595], "out_sma_50": [97.07, 97.19, 97.13333333333333, 97.03999999999999, 96.93199999999999, 96.83666666666666, 96.77285714285713, 96.7525, 96.72833333333332, 96.7245, 96.72599999999998, 96.75966666666666, 96.78738461538461, 96.82257142857144, 96.84773333333332, 96.87475, 96.91211764705884, 96.932, 96.92873684210527, 96.93379999999999, 96.93076190476191, 96.91481818181819, 96.90852173913045, 96.89108333333333, 96.85504, 96.85061538461538, 96.85985185185184, 96.86164285714287, 96.85710344827585, 96.85886666666667, 96.86083870967742, 96.84175, 96.81351515151515], "out_sma_200": [97.07, 97.19, 97.13333333333333, 97.03999999999999, 96.93199999999999, 96.83666666666666, 96.77285714285713, 96.7525, 96.72833333333332, 96.7245, 96.72599999999998, 96.75966666666666, 96.78738461538461, 96.82257142857144, 96.84773333333332, 96.87475, 96.91211764705884, 96.932, 96.92873684210527, 96.93379999999999, 96.93076190476191, 96.91481818181819, 96.90852173913045, 96.89108333333333, 96.85504, 96.85061538461538, 96.85985185185184, 96.86164285714287, 96.85710344827585, 96.85886666666667, 96.86083870967742, 96.84175, 96.81351515151515], "out_ema_10": [97.07, 97.11363636363635, 97.09661157024792, 97.03540946656648, 96.93806229082712, 96.83296005613127, 96.7524218641074, 96.72652697972423, 96.69170389250164, 96.69139409386497, 96.70041334952587, 96.77852001324844, 96.8406072835669, 96.92049686837291, 96.97131561957782, 97.02744005238185, 97.11517822467606, 97.14332763837132, 97.09363170412198, 97.08206230337252, 97.04350552094115, 96.95923178986094, 96.92482600988622, 96.84576673536145, 96.69017278347755, 96.69923227739072, 96.77209913604695, 96.79717202040204, 96.78495892578349, 96.80769366655012, 96.82811299990465, 96.72300154537652, 96.57518308258078], "out_ema_50": [97.07, 97.07941176470588, 97.07708189158015, 97.06464730759662, 97.04250427592616, 97.01573940236044, 96.99120060226788, 96.97625155904169, 96.95894757633417, 96.94840061255637, 96.94026725520122, 96.94770775499725, 96.95446431362483, 96.96723041897287, 96.97635863783668, 96.98826614223525, 97.00872629352014, 97.01897232122523, 97.01313026941249, 97.01379182747475, 97.00815293227966, 96.99136262120986, 96.9826817341036, 96.9633608817858, 96.92518986681381, 96.91792751909563, 96.925067616386, 96.9244767294689, 96.91685019105837, 96.9165815561149, 96.91671561273785, 96.89056990243441, 96.85211618077032], "out_ema_200": [97.07, 97.0723880597015, 97.07186678547562, 97.06876363338134, 97.06310429374571, 97.05610823112139, 97.04948028852317, 97.0451073503289, 97.04003165530077, 97.03654875325797, 97.03360796964348, 97.03456709432365, 97.0354171729871, 97.03785083295737, 97.03946425750506, 97.04185764797765, 97.0465157808336, 97.04873950440741, 97.04696100187599, 97.04679223568817, 97.0450331089649, 97.04040591385082, 97.03771530774286, 97.03226540418324, 97.02189460414161, 97.01908968270736, 97.01989476049137, 97.01880128028749, 97.01592763570751, 97.01487362938208, 97.01392961316932, 97.00632832348604, 96.99541958394887], "out_macd": [0.0, 0.019145299145307604, 0.01079309421190544, -0.016614395057430897, -0.05863890209114686, -0.10206392723618762, -0.13253009876308397, -0.13733943430393936, -0.1455252164592764, -0.13791549915693224, -0.1263134072629981, -0.08475264116647452, -0.05202266612027984, -0.013023139618340451, 0.011298690428688474, 0.036607261657223944, 0.07436631590570641, 0.08395684198751496, 0.058605181886491664, 0.05083843756933959, 0.031410493302956866, -0.007302688025987436, -0.022393611425883364, -0.05629796894515948, -0.12210567960619301, -0.11244384972970067, -0.07487467988653407, -0.05974356756055954, -0.06156684345832275, -0.04793474516216634, -0.03591034056931619, -0.07952756955704388, -0.13991682224478552], "out_signal": [0.0, 0.003829059829061521, 0.0052218667056303045, 0.0008546143530180641, -0.011044088935814923, -0.029248056595889464, -0.04990446502932837, -0.06739145888425056, -0.08301821039925573, -0.09399766815079104, -0.10046081597323246, -0.09731918101188088, -0.08825987803356067, -0.07321253035051663, -0.05631028619467561, -0.0377267766242957, -0.015308158118295279, 0.00454484190286677, 0.01535690989959175, 0.02245321543354132, 0.024244671007424428, 0.017935199200742057, 0.009869437075416973, -0.0033640441286983177, -0.027112371224197258, -0.04417866692529794, -0.05031786951754517, -0.052203009126148045, -0.05407577599258299, -0.052847569826499664, -0.04946012397506297, -0.05547361309145915, -0.07236225492212442], "out_upper_bb": [null, 97.52941125496956, 97.44338709211289, 97.49107279530764, 97.55319240175646, 97.56249492918242, 97.51651605084422, 97.45055853213444, 97.39721299366094, 97.3555916468047, 97.32478877744992, 97.37639842408316, 97.41077242323327, 97.47682930023777, 97.50763136297412, 97.54791268464615, 97.63307356885744, 97.65148903437665, 97.62853295276267, 97.61643532685737, 97.60388934397584, 97.55841536383767, 97.5448204553044, 97.55163206349897, 97.61436456312073, 97.60240603190944, 97.61195368571447, 97.6147911742339, 97.60828816064064, 97.61118678234811, 97.61461289291077, 97.6289031458339, 97.67941199717484], "out_lower_bb": [null, 96.85058874503044, 96.82327957455377, 96.58892720469234, 96.31080759824351, 96.1108384041509, 96.02919823487005, 96.05444146786556, 96.0594536730057, 96.09340835319531, 96.12721122255005, 96.14293490925016, 96.16399680753595, 96.1683135569051, 96.18783530369252, 96.20158731535386, 96.19116172526023, 96.21251096562335, 96.22894073144786, 96.25116467314261, 96.24371065602416, 96.21618463616235, 96.20477954469558, 96.17096793650103, 96.05723543687925, 96.10719396809056, 96.16864631428552, 96.1958088257661, 96.22181183935935, 96.2409132176519, 96.25538710708923, 96.15309685416608, 95.98158800282516], "overall_sma_10": [88.65, 88.7625, 88.91166666666668, 89.00874999999999, 89.161, 89.16833333333334, 89.0592857142857, 88.973125, 88.98611111111111, 88.9505, 88.9225, 88.824, 88.6585, 88.40150000000001, 88.14450000000001, 87.9375, 87.833, 87.70500000000001, 87.44300000000001, 87.268, 87.112, 87.061, 87.0415, 87.1065, 87.1385, 87.252, 87.32300000000001, 87.3795, 87.48949999999999, 87.56649999999999, 87.6565, 87.7535, 87.8085, 87.8655, 87.8685, 87.78150000000001, 87.692, 87.6495, 87.71849, 87.75449, 87.77849, 87.73249000000001, 87.75349000000001, 87.80249, 87.89749, 87.87749, 87.90999000000001, 87.96898999999999, 87.91, 87.812, 87.798, 87.84, 87.89, 87.921, 87.9605, 88.1405, 88.28049999999999, 88.36550000000001, 88.45643, 88.55343, 88.56843, 88.53043, 88.45643, 88.39093, 88.41243, 88.43843000000001, 88.46293, 88.50892999999999, 88.576, 88.7009, 88.8464, 88.9344, 88.9864, 89.0669, 89.03889999999998, 88.9909, 88.9479, 88.92089999999999, 88.85940000000001, 88.782, 88.709, 88.73700000000001, 88.8255, 88.83250000000001, 88.9265, 88.9935, 89.06800000000001, 89.12, 89.1755, 89.273, 89.4275, 89.55949999999999, 89.6655, 89.80499999999999, 89.925, 90.079, 90.18199999999999, 90.306, 90.477, 90.619, 90.697, 90.772, 90.9025, 91.059, 91.18700000000001, 91.296, 91.43100000000001, 91.5715, 91.69850000000001, 91.8565, 92.00699999999999, 92.191, 92.355, 92.457, 92.568, 92.71360000000001, 92.9786, 93.2021, 93.4221, 93.63380000000001, 93.8433, 93.9838, 94.0278, 94.0778, 94.1018, 94.11769999999999, 94.0447, 94.0402, 94.0362, 93.94649999999999, 93.88850000000001, 93.862, 93.877, 93.973, 94.039, 94.1625, 94.3265, 94.465, 94.574, 94.7595, 94.8785, 94.9665, 95.2325, 95.417, 95.69800000000001, 95.93599999999999, 96.098, 96.214, 96.322, 96.4055, 96.52250000000001, 96.6815, 96.68100000000001, 96.7245, 96.6916, 96.67360000000001, 96.6836, 96.7356, 96.8056, 96.8976, 97.0096, 97.0756, 97.1091, 97.1431, 97.156, 97.10100000000001, 97.066, 96.987, 96.86600000000001, 96.81199999999998, 96.77099999999999, 96.73499999999999, 96.72099999999999, 96.709, 96.714, 96.681, 96.595], "overall_sma_50": [88.65, 88.7625, 88.91166666666668, 89.00874999999999, 89.161, 89.16833333333334, 89.0592857142857, 88.973125, 88.98611111111111, 88.9505, 88.89772727272727, 88.81375000000001, 88.71692307692307, 88.575, 88.48333333333333, 88.3990625, 88.3379411764706, 88.26861111111111, 88.17394736842105, 88.10925, 88.04738095238096, 88.01704545454545, 87.98847826086957, 87.96312499999999, 87.9454, 87.95788461538463, 87.96203703703704, 87.95107142857144, 87.93793103448276, 87.92833333333333, 87.92129032258065, 87.9346875, 87.9339393939394, 87.93441176470589, 87.92342857142857, 87.90888888888888, 87.88905405405406, 87.8717105263158, 87.8816641025641, 87.8848725, 87.88646097560975, 87.88654523809524, 87.89197441860465, 87.90442954545455, 87.91766444444444, 87.90206304347826, 87.89350851063828, 87.89197708333334, 87.88744693877551, 87.870298, 87.853498, 87.84219800000001, 87.830398, 87.819398, 87.801898, 87.797798, 87.807698, 87.813698, 87.80348400000001, 87.790884, 87.782684, 87.78348399999999, 87.789984, 87.817284, 87.85548399999999, 87.897984, 87.933684, 87.97448399999999, 88.03008399999999, 88.077464, 88.12956400000002, 88.158164, 88.17896400000001, 88.20936400000001, 88.235564, 88.245764, 88.258664, 88.282764, 88.304064, 88.32056399999999, 88.34006399999998, 88.35486399999999, 88.382364, 88.402764, 88.44716400000001, 88.488164, 88.53386400000001, 88.576864, 88.595466, 88.62426599999999, 88.669866, 88.720266, 88.764766, 88.80326600000001, 88.85266600000001, 88.92846600000001, 88.98826600000001, 89.044266, 89.10886599999999, 89.185666, 89.24966600000002, 89.306666, 89.367266, 89.43086600000001, 89.49796599999999, 89.55956599999999, 89.61836600000001, 89.68546599999999, 89.75728, 89.84628, 89.93737999999999, 90.03878, 90.14698, 90.24408, 90.32908000000002, 90.4146, 90.52150000000002, 90.6241, 90.72650000000002, 90.83286, 90.93675999999999, 91.04866, 91.15526, 91.24626, 91.34166, 91.43996000000001, 91.54086000000001, 91.64795999999998, 91.76186000000001, 91.86576, 91.97266000000002, 92.07366, 92.16556, 92.27436, 92.36416, 92.47376, 92.59255999999999, 92.71696, 92.84156000000002, 92.96306, 93.06286, 93.15505999999999, 93.27895999999998, 93.39676, 93.51876, 93.64515999999999, 93.77576, 93.89856, 94.01055999999998, 94.12036, 94.22795999999998, 94.33696, 94.43466000000001, 94.52985999999999, 94.61967999999999, 94.72067999999999, 94.82627999999998, 94.93138, 95.03198, 95.12858, 95.22848, 95.31387999999998, 95.38548, 95.46708000000001, 95.53728, 95.59816000000001, 95.64376, 95.68836000000002, 95.72075999999998, 95.76421999999998, 95.81402, 95.86412, 95.92412, 95.99332, 96.05972000000001, 96.11082, 96.15382], "overall_sma_200": [88.65, 88.7625, 88.91166666666668, 89.00874999999999, 89.161, 89.16833333333334, 89.0592857142857, 88.973125, 88.98611111111111, 88.9505, 88.89772727272727, 88.81375000000001, 88.71692307692307, 88.575, 88.48333333333333, 88.3990625, 88.3379411764706, 88.26861111111111, 88.17394736842105, 88.10925, 88.04738095238096, 88.01704545454545, 87.98847826086957, 87.96312499999999, 87.9454, 87.95788461538463, 87.96203703703704, 87.95107142857144, 87.93793103448276, 87.92833333333333, 87.92129032258065, 87.9346875, 87.9339393939394, 87.93441176470589, 87.92342857142857, 87.90888888888888, 87.88905405405406, 87.8717105263158, 87.8816641025641, 87.8848725, 87.88646097560975, 87.88654523809524, 87.89197441860465, 87.90442954545455, 87.91766444444444, 87.90206304347826, 87.89350851063828, 87.89197708333334, 87.88744693877551, 87.870298, 87.8691156862745, 87.87759423076923, 87.89160188679246, 87.90749814814815, 87.92545272727273, 87.94464107142858, 87.96140175438596, 87.97361896551725, 87.98388474576272, 87.98415333333334, 87.98375737704919, 87.98289032258064, 87.98125714285715, 87.983034375, 88.0003723076923, 88.01945757575757, 88.03625671641791, 88.05234117647058, 88.06969855072464, 88.08654571428572, 88.10525633802817, 88.11504444444444, 88.11894794520549, 88.12950270270271, 88.13884266666666, 88.14727894736842, 88.15465194805195, 88.16369487179487, 88.16966075949367, 88.1734775, 88.17979259259259, 88.19089268292683, 88.20407469879518, 88.21319285714286, 88.23150823529411, 88.24567674418604, 88.25963448275863, 88.27236590909091, 88.28267640449438, 88.29564666666667, 88.3169032967033, 88.33965434782608, 88.36121720430107, 88.38253404255319, 88.4097705263158, 88.43664791666667, 88.45781649484536, 88.47987959183673, 88.50432525252525, 88.527982, 88.55255643564355, 88.57811960784313, 88.6079436893204, 88.63988653846152, 88.67426857142857, 88.70639811320754, 88.73568411214953, 88.76614074074075, 88.79736880733945, 88.83057454545454, 88.86376756756756, 88.90069821428571, 88.93954159292035, 88.97472105263158, 89.01285391304347, 89.05184655172414, 89.0983264957265, 89.14206949152542, 89.18600168067228, 89.23084333333333, 89.27529917355372, 89.31734590163936, 89.35322113821138, 89.38625967741935, 89.4199696, 89.45389841269841, 89.48780472440944, 89.5247359375, 89.56198604651162, 89.59358615384615, 89.62745190839695, 89.66163787878787, 89.69335488721805, 89.72855373134328, 89.76212000000001, 89.80011911764706, 89.84099416058395, 89.88272608695652, 89.92256258992805, 89.96258, 89.99986666666666, 90.03521971830986, 90.08070769230768, 90.12358472222223, 90.17149103448276, 90.22038493150684, 90.26664081632653, 90.31051486486487, 90.35205503355705, 90.392108, 90.43182913907285, 90.47247499999999, 90.51209934640522, 90.55221558441558, 90.59214322580645, 90.63405256410257, 90.67536433121019, 90.7171658227848, 90.75793836477987, 90.79870125, 90.84038633540372, 90.88007530864198, 90.91682331288344, 90.95409878048781, 90.98995272727274, 91.02362771084339, 91.0580371257485, 91.09037023809523, 91.11936213017752, 91.15242470588235, 91.18720584795321, 91.22047790697675, 91.25232485549134, 91.28484022988506, 91.31704114285715, 91.34506931818181, 91.37085988700565], "overall_ema_10": [88.65, 88.69090909090909, 88.78528925619834, 88.87887302779863, 89.04089611365342, 89.07073318389824, 88.94969078682583, 88.84429246194841, 88.88896655977598, 88.84188173072579, 88.756085052412, 88.59861504288254, 88.40886685326753, 88.1036183344916, 87.93932409185676, 87.7930833478828, 87.71434092099501, 87.600824389905, 87.39521995537682, 87.30154359985376, 87.21217203624397, 87.24268621147233, 87.26401599120463, 87.28510399280378, 87.32781235774854, 87.49911920179426, 87.60291571055893, 87.6123855813664, 87.60467911202704, 87.61291927347666, 87.63057031466272, 87.76137571199676, 87.78839830981553, 87.8177804353036, 87.76909308343022, 87.70198525007926, 87.60616975006484, 87.53777525005304, 87.6690706591343, 87.73105781201897, 87.77086548256096, 87.79252630391352, 87.85206697592923, 87.95896388939664, 88.05733409132452, 87.90145516562916, 87.82846331733295, 87.82692453236332, 87.79839279920634, 87.65868501753246, 87.68619683252656, 87.799615590249, 87.9487763920219, 88.09445341165429, 88.24000733680805, 88.37818782102477, 88.47306276265661, 88.50886953308267, 88.52167507252219, 88.42682505933632, 88.34194777582061, 88.26704818021686, 88.1966757838138, 88.17818927766584, 88.34760940899932, 88.51349860736308, 88.62831704238796, 88.71953212559015, 88.81598083002831, 88.89471158820497, 88.9893094812586, 88.95670775739339, 88.85548816514004, 88.86358122602365, 88.8574755485648, 88.84338908518939, 88.82004561515495, 88.82731004876314, 88.79234458535166, 88.73464556983316, 88.72561910259077, 88.79187017484699, 88.88153014305662, 88.89761557159177, 89.05623092221145, 89.12782529999119, 89.18822069999278, 89.22308966363045, 89.21707336115217, 89.25942365912451, 89.43589208473823, 89.61300261478581, 89.7460930484611, 89.85862158510454, 90.0606903878128, 90.22965577184684, 90.2769910860565, 90.33935634313713, 90.44129155347584, 90.51923854375295, 90.60846789943423, 90.70874646317345, 90.87988346986918, 91.07081374807478, 91.28521124842482, 91.42971829416575, 91.5043149679538, 91.59898497378038, 91.70280588763848, 91.8386593626133, 91.96163038759269, 92.15042486257583, 92.3576203421075, 92.46532573445158, 92.62799378273311, 92.79308582223618, 93.10161567273869, 93.31223100496801, 93.50455264042837, 93.69772488762321, 93.86359308987353, 93.96203070989651, 93.91984330809714, 93.83441725207948, 93.79179593351957, 93.77419667287964, 93.77161545962879, 93.85223083060538, 93.93909795231349, 93.89017105189285, 93.91559449700323, 93.9563954975481, 93.94250540708481, 94.02750442397848, 94.06977634689149, 94.22618064745667, 94.43960234791909, 94.65058373920652, 94.79047760480535, 94.92402713120437, 94.9778403800763, 94.98550576551698, 95.26814108087751, 95.44756997526342, 95.74255725248824, 96.02754684294493, 96.2079928715004, 96.30835780395486, 96.34320183959943, 96.34625605058135, 96.35420949593019, 96.40071686030652, 96.42513197661441, 96.47328979904815, 96.52196438103938, 96.63251631175949, 96.72114970962139, 96.82275885332658, 96.89134815272173, 96.96201212495414, 97.06164628405338, 97.09952877786185, 97.05779627279605, 97.05274240501494, 97.01951651319403, 96.93960441988602, 96.90876725263401, 96.83262775215509, 96.6794227063087, 96.69043675970711, 96.76490280339672, 96.79128411187004, 96.78014154607548, 96.80375217406176, 96.82488814241417, 96.72036302561159, 96.57302429368221], "overall_ema_50": [88.65, 88.65882352941178, 88.68043829296425, 88.70473483049507, 88.74650993518154, 88.76448993772344, 88.75039229310684, 88.73547494827913, 88.74937789148389, 88.74469640554334, 88.73000242885537, 88.69706115713556, 88.65227444509104, 88.57689113351884, 88.52289540279261, 88.46846813209487, 88.42499879358134, 88.37264589971541, 88.2980323350207, 88.24242322384342, 88.18624976408486, 88.1546321262776, 88.12347008210986, 88.09431439261536, 88.07179225957162, 88.07956511213744, 88.07919000970068, 88.06255510735949, 88.04323922079638, 88.0278180748828, 88.01535462096582, 88.02847796916325, 88.02383177429411, 88.0209364105963, 88.00246831606313, 87.97884210759007, 87.94731888768459, 87.91918873522637, 87.93254996129593, 87.9355872177157, 87.93615242486412, 87.93434252584984, 87.94162321111064, 87.96116739891022, 87.98229808914904, 87.95161973271183, 87.93390915495844, 87.9294421292738, 87.9192679281258, 87.88439467604243, 87.88147723776626, 87.89828205197152, 87.92658471660009, 87.95887551202755, 87.99558627626176, 88.03497504974169, 88.06889759681064, 88.09247024007298, 88.11156160320738, 88.10718663837572, 88.10141461334139, 88.09469247164174, 88.08627315902834, 88.08661538808605, 88.12674811796504, 88.17118936824092, 88.20937802046677, 88.24548084319358, 88.28487375130364, 88.32268262380154, 88.36551859933873, 88.38294924250192, 88.38361789965872, 88.40386817810348, 88.42057922994256, 88.43467416210169, 88.44566733221535, 88.46191567212847, 88.4687032928293, 88.46895022252227, 88.47742276281552, 88.50144539956786, 88.53217303095735, 88.54934271601785, 88.59721162911518, 88.63065431032635, 88.66317767070572, 88.69128835028589, 88.71084566988253, 88.73983211420085, 88.7982700705067, 88.86147516578096, 88.91965261026014, 88.97633290005388, 89.05451592358118, 89.13041725991133, 89.18373423011089, 89.24005837794967, 89.30515412783399, 89.36652063262481, 89.43097080389443, 89.49877587040838, 89.5831376009806, 89.67517142055, 89.77614509033236, 89.86649234169188, 89.94388479888045, 90.02549715970866, 90.10959531030832, 90.20137588637466, 90.29210624377174, 90.3982981557807, 90.51169822810301, 90.60731790543231, 90.71526622286633, 90.82588323373432, 90.96957408731336, 91.0986103976148, 91.22690018594365, 91.35788449237724, 91.48541843385263, 91.59991182860351, 91.68344469807003, 91.7527213765771, 91.82516367553487, 91.89849059021978, 91.97149095923076, 92.05947170592759, 92.14851203118533, 92.20817822604081, 92.27962221717647, 92.35257820865974, 92.41247710243779, 92.49081133371475, 92.56019128141222, 92.65312495665096, 92.76084554658621, 92.87218493691617, 92.97209925311554, 93.07221300789533, 93.15643994876218, 93.22952073508523, 93.3593434513564, 93.47289861012673, 93.61396140972961, 93.75890409954414, 93.8867902132875, 93.99946510688407, 94.09752529877098, 94.18624979685839, 94.27267137345218, 94.36433131959132, 94.44945558156813, 94.53732006856546, 94.62373888940604, 94.72202363884111, 94.81606192751401, 94.91268694996444, 95.00238550094623, 95.0917037165954, 95.18653886496422, 95.26824322320091, 95.33105721444794, 95.3976824217245, 95.4554203659706, 95.49952152808939, 95.54934421326236, 95.58623267548737, 95.60206668821336, 95.6466915239697, 95.7036840132258, 95.75099052251106, 95.78938305104005, 95.83332881374436, 95.87594337006811, 95.89061225751644, 95.89137256114326], "overall_ema_200": [88.65, 88.65223880597017, 88.65778866859733, 88.66417883109887, 88.67518202680932, 88.6804538474381, 88.67771301313523, 88.67465119210901, 88.67878401606812, 88.67829860297292, 88.67523095518214, 88.66741771184701, 88.65634887889331, 88.63718122835706, 88.62288091762716, 88.60807613237715, 88.5956574643933, 88.58067579808093, 88.55967404884629, 88.54296087423091, 88.52571748244753, 88.51431730849283, 88.50283156412972, 88.4916591107553, 88.48199086089703, 88.47988149909706, 88.47580307622047, 88.4676358814322, 88.45870418111944, 88.45065737334711, 88.44328764823918, 88.44235941293333, 88.43706230434692, 88.43221591325889, 88.42343764546527, 88.41325418630642, 88.40093324912925, 88.38928217202348, 88.38799478722724, 88.38423364506578, 88.37991291227905, 88.375038156933, 88.3725004638292, 88.37317210100503, 88.37443407014925, 88.3627481590035, 88.35416360020746, 88.34884853950888, 88.34209382767298, 88.32903816769614, 88.3238736088136, 88.32373556295475, 88.32668346780098, 88.33089557259899, 88.33650855197611, 88.34311045693157, 88.34865164641484, 88.35184914247041, 88.35411233508265, 88.35058882926093, 88.34670237324839, 88.34255608097727, 88.33795353290785, 88.33553608481922, 88.343242193428, 88.35236416165259, 88.36025108541725, 88.36791027859718, 88.37668729075044, 88.38536701920069, 88.39561212348725, 88.39973538594013, 88.39973801891585, 88.40471575007092, 88.40894743414982, 88.41263949948167, 88.4156480616759, 88.42006947399753, 88.42220808619656, 88.42273337887123, 88.42534299699192, 88.43195649950941, 88.44044449453916, 88.44571370354872, 88.45889068162286, 88.46875246588532, 88.47861562542874, 88.4875846241807, 88.4945738319003, 88.50408055994109, 88.52125388770287, 88.54004738135757, 88.55800710890625, 88.57598713767337, 88.5998081611791, 88.62359116455045, 88.64216239674398, 88.66184237289579, 88.68411259804111, 88.70586272144368, 88.7287894605338, 88.75298061018023, 88.78180667376053, 88.81313198048929, 88.84732967222571, 88.87949554613391, 88.90895330189377, 88.93995874167594, 88.97209845568912, 89.00670444120466, 89.04161285472502, 89.08099979149392, 89.12288039058353, 89.16096118271703, 89.20274266348602, 89.24585965190906, 89.2980401528851, 89.34741288768227, 89.39738887884961, 89.44882779547798, 89.50018274278666, 89.54898689459974, 89.59058901505149, 89.62899111440422, 89.66850364062905, 89.70856828102082, 89.7488810344435, 89.79332002912565, 89.83846112336322, 89.87658588830489, 89.91791339190385, 89.95992420392471, 89.9989299332389, 90.04282117768429, 90.0847831560158, 90.13299426889127, 90.18540228611624, 90.23927888028425, 90.29082834416202, 90.34290965417036, 90.39143791631791, 90.43749326043415, 90.49821472052933, 90.55549616609622, 90.62031709976691, 90.68688110872446, 90.74989721709537, 90.80969923483572, 90.86631914294681, 90.92098263406177, 90.97540071730495, 91.03146638180938, 91.0862279103486, 91.1419868366138, 91.19769841037885, 91.25672628689249, 91.31506731886371, 91.37441988285512, 91.43238585417, 91.4905710695514, 91.55046588477974, 91.60737667199588, 91.6597410832198, 91.71317649532706, 91.76448817199048, 91.81240371256769, 91.86173302886054, 91.90778543653357, 91.94840448691633, 91.99608205421069, 92.04686730740262, 92.09525668742847, 92.14137353630979, 92.188822555849, 92.23589894832813, 92.27584025232485, 92.31200104583407], "overall_macd": [0.0, 0.017948717948712556, 0.05853020673532683, 0.09683729673355401, 0.16323929263833747, 0.16833214649379613, 0.10658629528090557, 0.054203234697794755, 0.06998057202217467, 0.044849077652131086, 0.003907319069867299, -0.06650468345547722, -0.14763654089321676, -0.27533088457359156, -0.334745759142848, -0.38266629324533596, -0.39790128385844525, -0.42684150403840704, -0.4941098645322626, -0.5084755616196617, -0.5195201896896293, -0.4767828448476905, -0.4394611889761251, -0.4036170290884087, -0.3597662824061416, -0.26148132381000266, -0.19745201067843254, -0.17814184214881834, -0.1677633130484253, -0.15133838782107034, -0.1319588778814449, -0.06421756521785937, -0.04551177819972452, -0.027146711126263767, -0.04435759349176749, -0.06930221536227066, -0.10600467163845906, -0.12916466249144776, -0.06368072754730747, -0.031584986750061717, -0.010865133000081073, 0.0007058650433435787, 0.02811099610251233, 0.07478896492547449, 0.115294052009844, 0.04201121081372605, 0.00804874308670378, 0.0068753140346160535, -0.006088202334211701, -0.06722955330884872, -0.052143950188579424, 0.00015552747190383798, 0.0658584740438215, 0.12695498803557825, 0.1849427982794083, 0.23664330148150725, 0.2664753959961814, 0.2684637846216873, 0.25972689497362467, 0.2037099370445219, 0.15430964308816897, 0.11145403223245864, 0.0726189635308856, 0.05851605826862283, 0.12776858482077103, 0.1925360220360517, 0.2319118087769425, 0.258922333331455, 0.2867063929302134, 0.3051274493915912, 0.3293248303867813, 0.29626779463787045, 0.2342855837845832, 0.22294014127805895, 0.20592658784670448, 0.18626153501190856, 0.16354661857424446, 0.15545320405956886, 0.1293919453479475, 0.09473549541323223, 0.0832555361149474, 0.10562017727880857, 0.13749423884843281, 0.13577170316827392, 0.19669254611778797, 0.21665397525352148, 0.2306220012116711, 0.2325556739571084, 0.2162637574590036, 0.22177563191252148, 0.285788916662014, 0.3470438956918258, 0.3858955870035743, 0.41353271738168473, 0.47873522445991057, 0.5259595792994247, 0.5170788364608825, 0.5145987235650296, 0.529127424588907, 0.5320872054527683, 0.5395105413950603, 0.5511440890262662, 0.5930661666401562, 0.6414886927862113, 0.6976432224700204, 0.7201273329348652, 0.7103912105590808, 0.7094254028793898, 0.7121510475419655, 0.728507025012135, 0.7382046481011741, 0.7760793710558289, 0.820042993073784, 0.8180196998619635, 0.8398188895123724, 0.8613673271072884, 0.9445364183613378, 0.9805858611574081, 1.0064298877223337, 1.0309238699287988, 1.0417960910885, 1.0220886166000867, 0.9411544002162913, 0.8446828130185509, 0.7714394576582748, 0.7128420771605306, 0.6639940773157491, 0.6544522645904465, 0.6486921290980945, 0.5841371268850111, 0.5556209613119734, 0.5357223021158575, 0.49328634631130797, 0.49669650804494836, 0.4817421161491353, 0.5179830670438719, 0.5779669109979437, 0.6343306985859272, 0.6569025469971734, 0.6754770430800932, 0.6580014825401719, 0.6208567957064446, 0.7059331032218239, 0.7418084654834871, 0.8264765303268291, 0.9025386719525272, 0.9287122738307403, 0.9178943006717191, 0.8782176060237958, 0.8259556075842909, 0.7779901602874304, 0.7490942667039775, 0.7119354410564966, 0.6870738489844683, 0.6638338683128495, 0.6690921869511612, 0.6647892492808865, 0.6666055887211826, 0.6540502354197599, 0.6431416226004671, 0.645613317712403, 0.6210471151053838, 0.5628137983607786, 0.523539105203497, 0.474038543838617, 0.4067200009591545, 0.36449926222499585, 0.30493031578399155, 0.21489845956060094, 0.20174075500312938, 0.21785092089110947, 0.21283351899832326, 0.1921180785524399, 0.18805762716544905, 0.18353097576920163, 0.1244456394813227, 0.04961301829303011], "overall_signal": [0.0, 0.003589743589742511, 0.014577836218859375, 0.031029728321798303, 0.05747164118510614, 0.07964374224684415, 0.08503225285365644, 0.0788664492224841, 0.07708927378242222, 0.07064123455636401, 0.05729445145906467, 0.03253462447615629, -0.003499608597718317, -0.05786586379289297, -0.11324184286288398, -0.16712673293937438, -0.21328164312318856, -0.25599361530623227, -0.3036168651514383, -0.344588604445083, -0.37957492149399225, -0.3990165061647319, -0.40710544272701055, -0.4064077599992902, -0.39707946448066045, -0.36995983634652896, -0.33545827121290966, -0.30399498540009146, -0.2767486509297582, -0.25166659830802063, -0.2277250542227055, -0.19502355642173627, -0.16512120077733394, -0.13752630284711992, -0.11889256097604943, -0.10897449185329369, -0.10838052781032677, -0.11253735474655097, -0.10276602930670227, -0.08852982079537416, -0.07299688323631555, -0.05825633358038373, -0.04098286764380452, -0.017828501129948722, 0.008796009498009823, 0.01543904976115307, 0.013960988426263213, 0.01254385354793378, 0.008817442371504685, -0.006391956764565997, -0.015542355449368685, -0.012402778865114181, 0.0032494717166729557, 0.027990574980454017, 0.05938101964024488, 0.09483347600849736, 0.1291618600060342, 0.15702224492916483, 0.1775631749380568, 0.18279252735934984, 0.17709595050511368, 0.16396756685058267, 0.14569784618664328, 0.1282614886030392, 0.12816290784658557, 0.1410375306844788, 0.15921238630297155, 0.17915437570866824, 0.20066477915297729, 0.22155731320070007, 0.24311081663791634, 0.25374221223790716, 0.24985088654724238, 0.2444687374934057, 0.23676030756406546, 0.2266605530536341, 0.2140377661577562, 0.20232085373811876, 0.18773507206008452, 0.16913515673071408, 0.15195923260756075, 0.14269142154181033, 0.14165198500313483, 0.14047592863616265, 0.15171925213248771, 0.16470619675669448, 0.17788935764768982, 0.18882262090957355, 0.19431084821945957, 0.19980380495807196, 0.2170008272988604, 0.24300944097745347, 0.2715866701826777, 0.2999758796224791, 0.3357277485899654, 0.3737741147318573, 0.40243505907766236, 0.4248677919751358, 0.4457197184978901, 0.4629932158888658, 0.4782966809901047, 0.492866162597337, 0.5129061634059009, 0.538622669281963, 0.5704267799195746, 0.6003668905226327, 0.6223717545299223, 0.6397824841998159, 0.6542561968682459, 0.6691063624970237, 0.6829260196178539, 0.701556689905449, 0.725253950539116, 0.7438071004036856, 0.763009458225423, 0.7826810320017962, 0.8150521092737046, 0.8481588596504454, 0.8798130652648231, 0.9100352261976182, 0.9363873991757946, 0.9535276426606532, 0.9510529941717808, 0.9297789579411349, 0.8981110578845629, 0.8610572617397565, 0.8216446248549552, 0.7882061528020535, 0.7603033480612618, 0.7250701038260117, 0.691180275323204, 0.6600886806817348, 0.6267282138076494, 0.6007218726551093, 0.5769259213539146, 0.565137350491906, 0.5677032625931135, 0.5810287497916763, 0.5962035092327758, 0.6120582160022393, 0.6212468693098259, 0.6211688545891496, 0.6381217043156845, 0.658859056549245, 0.6923825513047619, 0.7344137754343151, 0.7732734751136001, 0.802197640225224, 0.8174016333849383, 0.8191124282248089, 0.8108879746373333, 0.7985292330506621, 0.781210474651829, 0.762383149518357, 0.7426732932772555, 0.7279570720120366, 0.7153235074658066, 0.7055799237168818, 0.6952739860574575, 0.6848475133660594, 0.6770006742353282, 0.6658099624093393, 0.6452107295996272, 0.6208764047204012, 0.5915088325440444, 0.5545510662270665, 0.5165407054266524, 0.47421862749812027, 0.4223545939106164, 0.37823182612911904, 0.34615564508151714, 0.3194912198648784, 0.2940165916023907, 0.27282479871500237, 0.25496603412584223, 0.22886195519693833, 0.1930121678161567], "overall_upper_bb": [null, 89.08069805153394, 89.47525635192832, 89.61087817018748, 90.01862462651209, 89.93625694064508, 89.96723998206627, 89.94480892127127, 89.89837173420324, 89.8395875472453, 89.81094535879832, 89.86096383593889, 89.93872187692752, 90.158010763363, 90.16591921170486, 90.15885119470174, 90.11483122239189, 90.09006433040207, 90.12700360288304, 90.096340639736, 90.06827663638433, 89.97074658523721, 89.80217018240027, 89.59139976454144, 89.21587071806321, 89.02232237810803, 88.97303404976373, 88.88758687817945, 88.59826206521382, 88.41391008036322, 88.28740397649753, 88.38498354997003, 88.42662499548439, 88.45755653734784, 88.46593167905169, 88.46501309362803, 88.46575773920016, 88.46190032110043, 88.47067636675126, 88.47415794709408, 88.43424446213712, 88.44533194260484, 88.47830323955229, 88.56337033612505, 88.65403593815824, 88.6351799207189, 88.61117213586218, 88.61651768066467, 88.61650163429061, 88.65695679271943, 88.66133623047766, 88.65408551524165, 88.76565357156497, 88.89235893144298, 89.04587635443963, 89.19349843222275, 89.27525756099476, 89.29973691557478, 89.33012469364137, 89.32995131902251, 89.3300329101552, 89.33001758610732, 89.32590017320491, 89.30214739253073, 89.40158505605689, 89.5017389629135, 89.58167564881646, 89.66314745847271, 89.73760376654927, 89.67023190964679, 89.73257941253922, 89.74102580548814, 89.73993791868902, 89.75052857876442, 89.74546587277142, 89.72672316823679, 89.71371560737965, 89.72538860917648, 89.72690606627715, 89.70065898880829, 89.66463798513412, 89.6367895475276, 89.5923736761345, 89.52025360004686, 89.65886413454295, 89.68976858934603, 89.73369998594929, 89.7634576786457, 89.75703180928936, 89.78556193331217, 89.98502509725533, 90.23383630775221, 90.39542402495039, 90.55909322499447, 90.84489828052094, 91.08218482193931, 91.17621344691665, 91.28108095924195, 91.39368462887286, 91.44313972909057, 91.50727586026771, 91.6140894302661, 91.81347393776953, 91.9985093612704, 92.28596075404235, 92.46271681403782, 92.5541242520394, 92.63129985155548, 92.65190598562576, 92.71350306378257, 92.85284327173636, 93.08364691487473, 93.32940273846326, 93.44713369263047, 93.66708536803198, 93.88831771679328, 94.25331089433546, 94.48856172719346, 94.71744841985053, 94.92590141805958, 95.09714324172653, 95.18783027171011, 95.1959517047067, 95.1839102496054, 95.19479245869087, 95.18412758196003, 95.12130969270409, 95.09742115965955, 95.06807262659217, 94.98736119361027, 94.90462429856122, 94.88375179316141, 94.86652826463849, 94.82897841788133, 94.81577688100539, 94.93418388791933, 95.15009788409385, 95.40644289726956, 95.57149511586005, 95.7288457685903, 95.80946633901381, 95.86841380384794, 96.25305403018653, 96.47068963622897, 96.85882687080088, 97.23759538551762, 97.4804453758789, 97.65714603809452, 97.76983094719856, 97.77892891986072, 97.79705080147333, 97.82219550173612, 97.7538039487554, 97.73934308842432, 97.65209491289804, 97.69047826447274, 97.75334121714599, 97.83920889071175, 97.86945951876743, 97.8977976690579, 97.87132719314428, 97.64011749018451, 97.63984823477703, 97.61643532685788, 97.60388934397633, 97.55841536383817, 97.5448204553049, 97.55163206349945, 97.61436456312116, 97.6024060319099, 97.61195368571494, 97.61479117423437, 97.60828816064114, 97.61118678234861, 97.61461289291125, 97.62890314583437, 97.67941199717524], "overall_lower_bb": [null, 88.44430194846606, 88.34807698140503, 88.40662182981251, 88.30337537348791, 88.40040972602159, 88.15133144650514, 88.00144107872872, 88.07385048801899, 88.06141245275471, 87.98450918665621, 87.76653616406114, 87.49512427691862, 86.99198923663701, 86.80074745496181, 86.63927380529826, 86.5610511305493, 86.44715789182015, 86.22089113395907, 86.122159360264, 85.96622336361568, 85.91425341476278, 85.89782981759971, 85.91660023545855, 86.06712928193677, 86.16717762189198, 86.18296595023628, 86.19691312182054, 86.33423793478619, 86.42058991963677, 86.48109602350246, 86.42951645002998, 86.4233750045156, 86.51444346265217, 86.54106832094831, 86.56848690637197, 86.54924226079983, 86.56709967889957, 86.73731363324873, 86.84683205290591, 87.00074553786288, 87.04065805739515, 87.08368676044769, 87.10461966387496, 87.11195406184177, 87.02381007928109, 86.99081786413782, 87.00197231933534, 87.01198836570939, 86.90953320728056, 86.91515376952235, 86.91840448475834, 86.87783642843502, 86.83113106855701, 86.8121136455604, 86.82449156777724, 86.91523243900525, 87.03475308442523, 87.03630530635861, 87.03547868097749, 87.03639708984478, 87.04041241389268, 87.02052982679508, 87.00978260746926, 86.97134494394311, 87.07719103708651, 87.16175435118356, 87.21128254152728, 87.29482623345073, 87.58409809035322, 87.68225058746077, 87.72380419451187, 87.70289208131099, 87.70730142123558, 87.7058641272286, 87.7026068317632, 87.69711439262035, 87.7044413908235, 87.70849393372286, 87.78224101119174, 87.8907620148659, 88.0346104524724, 88.21952632386551, 88.37914639995316, 88.30653586545704, 88.29463141065396, 88.2822000140507, 88.27744232135433, 88.27786819071066, 88.26943806668784, 88.15147490274468, 88.06266369224777, 88.09557597504963, 88.07840677500552, 88.00660171947908, 87.99031517806071, 88.07378655308335, 88.14491904075804, 88.25881537112714, 88.44886027090942, 88.61722413973227, 88.7174105697339, 88.75452606223048, 88.86549063872958, 88.82603924595765, 88.91228318596218, 89.0588757479606, 89.24620014844452, 89.52359401437424, 89.76199693621741, 89.85115672826365, 89.87935308512529, 89.92809726153673, 90.06886630736955, 90.08791463196802, 90.12128228320672, 90.15628910566456, 90.28503827280656, 90.40315158014947, 90.56439858194041, 90.75315675827348, 90.98696972828989, 91.1868482952933, 91.35088975039461, 91.47500754130914, 91.64717241803997, 91.90199030729592, 92.14487884034045, 92.39022737340784, 92.59293880638975, 92.82717570143878, 92.96204820683859, 93.0382717353615, 93.22182158211865, 93.32502311899462, 93.34601611208065, 93.22110211590613, 93.09875710273045, 93.03870488413997, 92.97715423140971, 92.95753366098619, 92.96008619615208, 92.85644596981346, 92.91931036377102, 92.87817312919911, 92.86090461448238, 92.94405462412112, 93.02185396190548, 93.12616905280146, 93.38607108013927, 93.60394919852668, 93.82580449826388, 94.1596960512446, 94.40215691157569, 94.73750508710197, 94.91912173552726, 95.02825878285401, 95.11039110928826, 95.25814048123257, 95.4053023309421, 95.66077280685573, 96.11698250981547, 96.15025176522296, 96.25116467314213, 96.24371065602367, 96.21618463616183, 96.20477954469509, 96.17096793650055, 96.05723543687883, 96.1071939680901, 96.16864631428506, 96.19580882576562, 96.22181183935885, 96.2409132176514, 96.25538710708872, 96.15309685416564, 95.98158800282476]}, "alignment": "inconsistent"}

664_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[59, 59.9, 60.07, 60.17, 60.535, 60.829, 61.01, 61.78, 61.245, 61.28, 62.2101, 63.1, 62.51, 61.86, 61.46, 61.0301, 60.93, 61.29, 61.35, 61.1, 59.14, 59.41, 59.83, 60.275, 60.12, 59.985, 59.56, 59.69, 59.835, 60.04, 60.17, 60.07, 60.08, 59.4, 59.61, 59.925, 59.92, 59.58, 59.665, 59.23, 58.19, 58.61, 58.1, 58.1816, 58.3, 58.7, 59.26, 59.47, 59.375, 59.21, 58.74, 58.43, 59.45, 58.715, 58.83, 59.18, 58.48, 58.72, 58.51, 58.41, 58.84, 58.625, 58.565, 58.63, 58.755, 58.57, 58.36, 57.6227, 57.67, 57.87, 57.88, 57.87, 55.91, 55.41, 55.4462, 55.21, 55.32, 55.495, 55.28, 56.26, 56.145, 56.56, 56.595, 57.08, 57.15, 57.235, 56.915, 57.34, 57.5899, 56.32, 56.69, 56.77, 57.41, 57.13, 57.18, 57.46, 57.51, 57.65, 58.22, 58.035, 58.395, 58.275, 58.255, 58.325, 58.265, 58.515, 58.63, 58.78, 58.68, 58.793, 58.855, 58.45, 58.685, 58.44, 58.49, 58.35, 58.54, 57.74, 56.24, 56.23, 55.77, 56.22, 56.72, 56.7, 57.11, 56.8802, 57.105, 57.21, 56.99, 56.94, 57.6, 57.2929, 57.245, 56.99, 57.055, 57.39, 57.32, 55.28, 55.48, 55.1381, 55.24, 55.48, 55.29], [59.089, 60, 60.1, 60.19, 60.535, 60.8469, 61.02, 61.91, 61.25, 61.4, 62.2299, 63.13, 62.53, 61.865, 61.4799, 61.09, 60.98, 61.3, 61.38, 61.12, 59.19, 59.45, 59.8799, 60.295, 60.13, 60.03, 59.99, 59.7042, 59.86, 60.09, 60.21, 60.07, 60.12, 59.47, 59.6417, 59.925, 59.925, 59.625, 59.68, 59.28, 58.19, 58.7, 58.11, 58.21, 58.3, 58.72, 59.31, 59.48, 59.4, 59.21, 58.78, 58.435, 59.45, 58.765, 58.9, 59.23, 58.5, 58.76, 58.56, 58.51, 58.91, 58.66, 58.565, 58.63, 58.78, 58.63, 58.3775, 57.67, 57.685, 57.87, 57.8915, 57.88, 55.98, 55.45, 55.45, 55.22, 55.3299, 55.58, 55.32, 56.31, 56.25, 56.5903, 56.615, 57.12, 57.22, 57.24, 56.915, 57.385, 57.59, 56.33, 56.7303, 56.86, 57.42, 57.16, 57.21, 57.48, 57.52, 57.72, 58.26, 58.035, 58.4, 58.315, 58.27, 58.3299, 58.33, 58.52, 58.74, 58.78, 58.69, 58.825, 58.88, 58.5, 58.69, 58.455, 58.51, 58.39, 58.805, 57.75, 56.24, 56.24, 55.77, 56.3, 56.77, 56.745, 57.15, 56.8802, 57.125, 57.23, 56.99, 56.985, 57.94, 57.32, 57.28, 57.01, 57.09, 57.415, 57.33, 55.36, 55.48, 55.205, 55.24, 55.49, 55.29], [58.75, 59.885, 60.04, 60.12, 60.47, 60.81, 60.9744, 61.74, 61.115, 61.21, 62.14, 63.06, 62.4701, 61.44, 61.33, 61, 60.9283, 61.26, 61.32, 61.04, 59.05, 59.4, 59.75, 60.25, 60.1114, 59.97, 59.42, 59.59, 59.83, 60.04, 60.16, 60.05, 60.02, 59.38, 59.595, 59.88, 59.89, 59.58, 59.655, 59.06, 58.115, 58.59, 58.08, 58.18, 58.2698, 58.68, 59.25, 59.44, 59.37, 59.1589, 58.7, 58.3, 59.05, 58.71, 58.83, 59.17, 58.46, 58.72, 58.51, 58.39, 58.84, 58.615, 58.53, 58.585, 58.7502, 58.48, 58.32, 57.6215, 57.625, 57.79, 57.875, 57.865, 55.885, 55.3201, 55.42, 55.17, 55.31, 55.49, 55.01, 56.26, 56.145, 56.56, 56.595, 57.08, 57.145, 57.05, 56.885, 57.31, 57.5528, 56.2312, 56.685, 56.625, 57.37, 57.1, 57.17, 57.455, 57.495, 57.65, 58.09, 58, 58.36, 58.265, 58.25, 58.315, 58.05, 58.47, 58.62, 58.735, 58.635, 58.793, 58.85, 58.41, 58.65, 58.43, 58.4815, 58.27, 58.54, 57.58, 56.18, 56.21, 55.71, 56.22, 56.72, 56.7, 57.09, 56.795, 57.105, 57.17, 56.955, 56.9344, 57.6, 57.26, 57.23, 56.96, 57.05, 57.38, 57.29, 55.23, 55.41, 55.135, 55.18, 55.4, 55.2], [58.9, 59.9599, 60.08, 60.13, 60.517, 60.84, 60.9824, 61.9, 61.165, 61.31, 62.15, 63.0901, 62.4932, 61.5199, 61.36, 61.0323, 60.98, 61.26, 61.355, 61.085, 59.0899, 59.42, 59.805, 60.28, 60.12, 60.0218, 59.91, 59.59, 59.84, 60.07, 60.205, 60.05, 60.0238, 59.39, 59.595, 59.88, 59.89, 59.595, 59.66, 59.2, 58.15, 58.7, 58.0875, 58.19, 58.285, 58.7101, 59.26, 59.47, 59.4, 59.1589, 58.75, 58.325, 59.21, 58.71, 58.8913, 59.2, 58.48, 58.73, 58.5567, 58.42, 58.86, 58.66, 58.53, 58.5899, 58.775, 58.49, 58.33, 57.67, 57.625, 57.79, 57.8908, 57.875, 55.95, 55.39, 55.425, 55.18, 55.3201, 55.58, 55.02, 56.305, 56.25, 56.59, 56.61, 57.107, 57.19, 57.055, 56.9, 57.38, 57.568, 56.27, 56.72, 56.73, 57.38, 57.115, 57.209, 57.47, 57.515, 57.71, 58.2, 58.0029, 58.365, 58.31, 58.27, 58.3176, 58.06, 58.4828, 58.735, 58.75, 58.635, 58.815, 58.88, 58.41, 58.65, 58.44, 58.51, 58.31, 58.77, 57.71, 56.2001, 56.2101, 55.7691, 56.3, 56.75, 56.71, 57.095, 56.82, 57.125, 57.175, 56.98, 56.985, 57.81, 57.3, 57.26, 57.01, 57.06, 57.415, 57.3, 55.35, 55.42, 55.205, 55.1801, 55.405, 55.2399], [352902, 55639, 141206, 57702, 46147, 27145, 46624, 94824, 37554, 224273, 100027, 181803, 96488, 651921, 82521, 36628, 16600, 24661, 17202, 73495, 156789, 40223, 77477, 33244, 11075, 23676, 274076, 33290, 15565, 36007, 12028, 10053, 138282, 41978, 8217, 27542, 6126, 21427, 14651, 337356, 33154, 101318, 56117, 10182, 54156, 34976, 32455, 34472, 17975, 110871, 24049, 62282, 438247, 67070, 45128, 28650, 17686, 20415, 26388, 84676, 24684, 13664, 10091, 19253, 31154, 208190, 44038, 22178, 43304, 24329, 9520, 16978, 62000, 97973, 19488, 36706, 17672, 31457, 292419, 35039, 29318, 9680, 22825, 35197, 47607, 54902, 42556, 21473, 32296, 130002, 19676, 238968, 76598, 34085, 15662, 9526, 8412, 24818, 34947, 19305, 13368, 21430, 10054, 3607, 195796, 13572, 28279, 16473, 7457, 16112, 17521, 37800, 12764, 10756, 11092, 32177, 569035, 356343, 90330, 52675, 19114, 77842, 11377, 27654, 34476, 29063, 9959, 14778, 23326, 34318, 314014, 31524, 23810, 14069, 60927, 13521, 15178, 47773, 30198, 46897, 27248, 33780, 42842]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[57.09, 56.53, 57.44, 57.59, 57.51, 57.63, 57.475, 57.725, 58.335, 58.145, 58.095, 57.915, 58.21, 58, 58.71, 58.37, 58.86, 58.6, 58.785, 58.9, 58.765, 58.85, 58.703, 58.4425, 58.42, 57.91, 56.15, 55.29, 55.61, 55.4133, 55.93, 56.15, 56.13], [57.32, 56.71, 57.56, 57.6, 57.5199, 57.65, 57.48, 57.725, 58.3399, 58.16, 58.125, 57.947, 58.22, 58.4, 58.72, 58.37, 58.86, 58.63, 58.8, 58.95, 58.89, 58.86, 58.71, 58.48, 58.45, 57.94, 56.21, 55.33, 55.655, 55.4458, 55.95, 56.15, 56.15], [56.77, 56.5, 57.44, 57.55, 57.48, 57.62, 57.425, 57.6421, 58.27, 58.12, 58.07, 57.9, 58.18, 57.9, 58.68, 58.335, 58.81, 58.565, 58.775, 58.9, 58.73, 58.78, 58.68, 58.4425, 58.415, 57.9, 56.02, 55.1899, 55.595, 55.405, 55.88, 55.925, 56.085], [57.25, 56.7029, 57.525, 57.5579, 57.4889, 57.635, 57.43, 57.68, 58.295, 58.15, 58.095, 57.945, 58.215, 58.04, 58.685, 58.34, 58.825, 58.625, 58.785, 58.945, 58.89, 58.79, 58.685, 58.46, 58.44, 57.935, 56.09, 55.33, 55.635, 55.43, 55.8899, 55.975, 56.09], [728504, 60430, 242642, 25146, 48218, 19297, 106956, 78344, 68475, 23532, 21631, 14445, 31738, 396773, 50566, 23322, 15417, 24674, 13506, 31204, 68816, 22597, 15202, 27317, 15220, 50463, 417487, 82628, 34209, 16271, 31939, 61264, 30301]], "text": {"content": "4 key takeaways from General Motors Q1 earnings report\nBy Wajeeh Khan\nPublished on: 2021-05-05T13:03:27Z\n\nGeneral Motors Co. (NYSE: GM) said on Wednesday that its profit in the fiscal first quarter came in more than double the figure that analysts had anticipated. The American multinational, however, reported an unexpected decline in revenue. Its guidance for the full year also slightly weaker than Wall Street estimates. \u00a0 1. Financial performance General [\u2026]\nThe post 4 key takeaways from General Motors Q1 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nGeneral Motors Co. (NYSE: GM) said on Wednesday that its profit in the fiscal first quarter came in more than double the figure that analysts had anticipated. The American multinational, however, reported an unexpected decline in revenue. Its guidance for the full year also slightly weaker than Wall Street estimates.\nGeneral Motors said that its net income in the first quarter printed at \u00a32.14 billion that translates to \u00a31.46 per share. In the comparable quarter of last year, its net income was capped at a significantly lower \u00a3177.53 million, or 12.22 pence per share.\nAdjusted for one-time items, the car manufacturer earned \u00a31.62 per share in Q1 versus the year-ago figure of 44.56 pence per share. General Motors generated \u00a323.34 billion of revenue in the recent quarter that represents a 0.7% annualised decline.\nAccording to FactSet, experts had forecast the company to post \u00a323.72 billion of revenue in the first quarter. Their estimate for adjusted per-share earnings stood at a much lower 75 pence. In the prior quarter (Q4), General Motors\u2019 revenue had jumped 22%.\nGM\u2019s adjusted EBIT from North America and the International segment (including China) registered at \u00a31.58 billion and \u00a30.43 billion, respectively, in the first quarter. General Motor\u2019s free cash flow stood at negative \u00a31.37 billion in Q1 due to the global chip shortage that resulted in a delay in delivering roughly \u00a35.75 billion worth of vehicles.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nFor fiscal 2021, General Motors now forecasts its per-share earnings to fall in the range of \u00a33.23 to \u00a33.77 on an adjusted basis. Analysts, on the other hand, are calling for a higher \u00a33.80 of adjusted EPS for GM this year. The automaker expects lower profitability in Q2 on a sequential basis.\nIn a letter to shareholders, CEO Mary Barra said:\n\u201cWe will continue to convert assembly plants to build EVs and expand our battery cell capacity as we make progress on our goal of EV market share leadership in North America,\u201d Barra wrote. \u201cWe will lead the industry in safely commercializing self-driving technology.\u201d\nIn separate news, Deutsche Post said on Wednesday that a global rise in eCommerce increased its profit and revenue in Q1.\nGeneral Motors shares were reported about 3% down in premarket trading on Wednesday. At the time of writing, GM has a market capitalisation of \u00a357.72 billion and a price to earnings ratio of 12.77.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1620219807000, "published_utc": "2021-05-05T13:03:27Z", "article_url": "https://invezz.com/news/2021/05/05/4-key-takeaways-from-general-motors-q1-earnings-report/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.9325726904674375, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6671748048167246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.770797962648548, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.9, 59.42995, 59.646633333333334, 59.767475, 59.91738, 60.071149999999996, 60.201328571428576, 60.4136625, 60.497144444444444, 60.578430000000004, 60.90343, 61.216449999999995, 61.457770000000004, 61.59676, 61.68106, 61.700289999999995, 61.70005, 61.63605, 61.65505, 61.632549999999995, 61.32654, 60.959529999999994, 60.69071, 60.56672, 60.442719999999994, 60.34167, 60.234669999999994, 60.06767, 59.91617, 59.81467, 59.92618, 59.98918, 60.01106, 59.92206, 59.86956, 59.855380000000004, 59.85338, 59.853880000000004, 59.835879999999996, 59.74888000000001, 59.54338, 59.40838, 59.21475, 59.09475, 58.96374999999999, 58.846759999999996, 58.783759999999994, 58.77126, 58.745259999999995, 58.74114999999999, 58.80114999999999, 58.763650000000005, 58.87589999999999, 58.9279, 58.988530000000004, 59.03752000000001, 58.95952, 58.88552, 58.80119, 58.7273, 58.7383, 58.7718, 58.7038, 58.691790000000005, 58.68016, 58.609159999999996, 58.59415999999999, 58.48816000000001, 58.39499000000001, 58.33199, 58.23506999999999, 58.15657, 57.89857000000001, 57.57858, 57.243579999999994, 56.912580000000005, 56.61159, 56.40259, 56.142089999999996, 55.993590000000005, 55.829510000000006, 55.70101, 55.767010000000006, 55.93870999999999, 56.115210000000005, 56.302710000000005, 56.460699999999996, 56.6407, 56.895500000000006, 56.891999999999996, 56.939, 56.95300000000001, 57.03000000000001, 57.0308, 57.0327, 57.074200000000005, 57.1357, 57.1687, 57.231899999999996, 57.405190000000005, 57.56969, 57.727689999999996, 57.816689999999994, 57.93695, 58.02205, 58.123329999999996, 58.24533, 58.349329999999995, 58.392830000000004, 58.47403999999999, 58.52554, 58.535540000000005, 58.57354, 58.585779999999986, 58.63078, 58.6135, 58.617, 58.513, 58.269510000000004, 58.00902000000001, 57.69793, 57.486929999999994, 57.296929999999996, 57.12393000000001, 56.98243, 56.83343, 56.66893, 56.61542999999999, 56.69342, 56.77091, 56.975, 57.075, 57.126, 57.156000000000006, 57.152499999999996, 57.21199999999999, 57.229499999999994, 57.047000000000004, 56.891, 56.713, 56.45001, 56.26051, 56.0585], "in_sma_50": [58.9, 59.42995, 59.646633333333334, 59.767475, 59.91738, 60.071149999999996, 60.201328571428576, 60.4136625, 60.497144444444444, 60.578430000000004, 60.7213, 60.9187, 61.03981538461539, 61.074107142857144, 61.09316666666667, 61.0893625, 61.0829294117647, 61.09276666666666, 61.10656842105263, 61.105489999999996, 61.00950952380952, 60.93725909090909, 60.88803043478261, 60.86269583333333, 60.83298799999999, 60.801788461538465, 60.768759259259255, 60.72666071428572, 60.69608620689655, 60.675216666666664, 60.66004838709677, 60.640984375, 60.62228181818182, 60.58603823529411, 60.55772285714286, 60.53889722222222, 60.52135945945946, 60.49698157894736, 60.47552051282051, 60.4436325, 60.38769024390244, 60.34750714285714, 60.294948837209304, 60.24710909090909, 60.20350666666666, 60.17104130434783, 60.15165744680851, 60.13745624999999, 60.12240612244898, 60.103136000000006, 60.100136, 60.067438, 60.050038, 60.021638, 59.989124000000004, 59.956324, 59.906276000000005, 59.842876000000004, 59.79071, 59.732910000000004, 59.66711, 59.578508, 59.499244, 59.440644, 59.388944, 59.338098, 59.285098, 59.213297999999995, 59.138698, 59.07279799999999, 59.048815999999995, 59.01791599999999, 58.940816, 58.843016000000006, 58.749115999999994, 58.65228, 58.560482, 58.480281999999995, 58.383882, 58.308581999999994, 58.229482, 58.160281999999995, 58.092006, 58.046346, 57.998246, 57.941746, 57.881946, 57.83764600000001, 57.795806, 57.73720599999999, 57.708606, 57.669206, 57.655055999999995, 57.633556, 57.612035999999996, 57.587233999999995, 57.552334, 57.517134000000006, 57.493134, 57.47001399999999, 57.462314, 57.462013999999996, 57.443214, 57.435365999999995, 57.41874, 57.404396, 57.409496, 57.409895999999996, 57.411462, 57.419362, 57.419762, 57.414762, 57.417162, 57.414164, 57.408863999999994, 57.40526400000001, 57.41406400000001, 57.414863999999994, 57.386365999999995, 57.35476800000001, 57.312334, 57.280834000000006, 57.29683400000001, 57.32323399999999, 57.35663400000001, 57.389434, 57.425532000000004, 57.457432, 57.496632, 57.510232, 57.54143200000001, 57.555632, 57.568632, 57.566692, 57.564092, 57.571292, 57.579291999999995, 57.538692, 57.495732, 57.47443200000001, 57.443633999999996, 57.417134, 57.374332], "in_sma_200": [58.9, 59.42995, 59.646633333333334, 59.767475, 59.91738, 60.071149999999996, 60.201328571428576, 60.4136625, 60.497144444444444, 60.578430000000004, 60.7213, 60.9187, 61.03981538461539, 61.074107142857144, 61.09316666666667, 61.0893625, 61.0829294117647, 61.09276666666666, 61.10656842105263, 61.105489999999996, 61.00950952380952, 60.93725909090909, 60.88803043478261, 60.86269583333333, 60.83298799999999, 60.801788461538465, 60.768759259259255, 60.72666071428572, 60.69608620689655, 60.675216666666664, 60.66004838709677, 60.640984375, 60.62228181818182, 60.58603823529411, 60.55772285714286, 60.53889722222222, 60.52135945945946, 60.49698157894736, 60.47552051282051, 60.4436325, 60.38769024390244, 60.34750714285714, 60.294948837209304, 60.24710909090909, 60.20350666666666, 60.17104130434783, 60.15165744680851, 60.13745624999999, 60.12240612244898, 60.103136000000006, 60.07660392156863, 60.04291923076923, 60.02720377358491, 60.002811111111114, 59.98260181818181, 59.968626785714285, 59.94251052631579, 59.9216051724138, 59.89847118644067, 59.87383, 59.85720983606557, 59.8379, 59.81713968253968, 59.7979640625, 59.78222615384615, 59.762646969696966, 59.741264179104476, 59.710804411764705, 59.68057536231885, 59.65356714285715, 59.628739436619725, 59.60438194444445, 59.554321917808224, 59.49804729729729, 59.44374, 59.38763815789474, 59.33481298701299, 59.28667435897436, 59.23266582278482, 59.19607, 59.1596987654321, 59.12836097560975, 59.09801927710843, 59.07431666666666, 59.05214823529412, 59.028925581395356, 59.00445517241379, 58.98599545454545, 58.970062921348315, 58.940062222222224, 58.915665934065935, 58.89190869565217, 58.875651612903226, 58.85692127659574, 58.83957473684211, 58.82530833333333, 58.8118, 58.800557142857144, 58.79449090909091, 58.786575, 58.78240099009901, 58.77776960784314, 58.77283980582524, 58.768462500000005, 58.761715238095235, 58.75908396226416, 58.758858878504675, 58.758776851851856, 58.757641284403675, 58.758162727272726, 58.75926036036036, 58.75614196428571, 58.755202654867254, 58.75243771929824, 58.75032956521739, 58.746533620689654, 58.74673418803419, 58.73794830508475, 58.7166218487395, 58.69573416666666, 58.671547107438016, 58.652108196721315, 58.636643902439026, 58.6211064516129, 58.6088976, 58.5947, 58.58312755905512, 58.5721265625, 58.55978449612403, 58.54767076923076, 58.54203969465649, 58.5326303030303, 58.52306165413534, 58.51177014925373, 58.5010162962963, 58.49303088235294, 58.48432262773723, 58.46161014492753, 58.43972805755396, 58.416622857142855, 58.39366879432624, 58.37262183098591, 58.350714685314685], "in_ema_10": [58.9, 59.09270909090909, 59.27221652892561, 59.428177160030046, 59.626144949115485, 59.84684586745812, 60.053310255193, 60.38907202697608, 60.53014984025316, 60.671940778388944, 60.94067881868186, 61.331482669830606, 61.54270400258868, 61.53855782029982, 61.50609276206349, 61.419948623506485, 61.339957964687116, 61.32542015292582, 61.33079830693931, 61.286107705677615, 60.88679721373623, 60.62010681123873, 60.47190557283168, 60.43701365049864, 60.37937480495343, 60.3143612040528, 60.240840985134106, 60.122506260564265, 60.071141485916215, 60.070933943022354, 60.095309589745554, 60.08707148251908, 60.07556757660652, 59.950918926314415, 59.88620639425724, 59.88507795893774, 59.88597287549452, 59.83306871631369, 59.80160167698392, 59.69221955389593, 59.41181599864212, 59.28239490797991, 59.0651412883472, 58.906024690465884, 58.793111110381176, 58.77801818122096, 58.86565123918078, 58.975532832057, 59.052708680773904, 59.07201619336046, 59.013467794567646, 58.88829183191898, 58.946784226115525, 58.90373254863998, 58.90147208525089, 58.95574988793254, 58.86924990830844, 58.84393174316145, 58.791707789859366, 58.72412455533948, 58.74882918164139, 58.73267842134295, 58.69582779928059, 58.67656819941139, 58.6944648904275, 58.65728945580431, 58.59778228202171, 58.4290945943814, 58.28289557722114, 58.193278199544565, 58.13828216326374, 58.09041267903397, 57.70124673739142, 57.2810200578657, 56.94356186552648, 56.62291425361257, 56.386038934773914, 56.23948640117865, 56.01776160096435, 56.06998676442538, 56.102716443620764, 56.19131345387153, 56.267438280440345, 56.420085865814826, 56.560070253848494, 56.650057480421495, 56.69550157489031, 56.81995583400116, 56.95596386418277, 56.831243161604085, 56.81101713222152, 56.79628674454488, 56.90241642735489, 56.941067986017636, 56.98978289765079, 57.07709509807792, 57.15671417115466, 57.25731159458108, 57.42870948647543, 57.53310776166171, 57.68436089590503, 57.79811346028593, 57.883911012961214, 57.96276355605917, 57.980442909502955, 58.0717805623206, 58.19236591462594, 58.29375393014849, 58.35579867012149, 58.43928982100849, 58.51941894446149, 58.49952459092303, 58.52688375620975, 58.511086709626156, 58.51088912605776, 58.474363830410894, 58.528115861245276, 58.37936752283704, 57.9831370641394, 57.66076668884133, 57.31682729087017, 57.131949601621045, 57.06250421950813, 56.99841254323392, 57.015973899009566, 56.98034228100782, 57.00664368446094, 57.03725392364986, 57.02684411934988, 57.0192360976499, 57.16301135262265, 57.18791837941852, 57.201024128615146, 57.166292468866935, 57.14696656543658, 57.195699917175375, 57.21466356859803, 56.875633828852926, 56.61097313269785, 56.355341654025516, 56.1416613532936, 56.00772292542203, 55.86811875716348], "in_ema_50": [58.9, 58.94156470588236, 58.98620922722031, 59.031063767329314, 59.08933577645366, 59.15798927541626, 59.229534794027394, 59.33425891975181, 59.406052687604685, 59.48071728809078, 59.585395041498984, 59.72283445163628, 59.83147623784662, 59.89768893440166, 59.95503446638591, 59.99728017358646, 60.035818205994836, 60.08382533517151, 60.133675322027536, 60.17098217214411, 60.128586792844345, 60.1007990754779, 60.08919911173367, 60.096681499508826, 60.097595950508484, 60.09462356029247, 60.08738342067316, 60.0678781884899, 60.058941788941276, 60.05937544427691, 60.06508621116801, 60.06449459504377, 60.06289872857147, 60.0365105431373, 60.01919640419074, 60.01373772167346, 60.00888526199999, 59.99265446741176, 59.97960919417992, 59.94903628460424, 59.878485842070745, 59.83227071100915, 59.76384833018527, 59.70212878782506, 59.646555109871144, 59.60983138007228, 59.596112502422386, 59.5911669140921, 59.583670172363, 59.56701251854484, 59.53497281193524, 59.487522897741705, 59.476639646849875, 59.44657534697341, 59.42479984317053, 59.4159841630462, 59.37927890175027, 59.35381698403457, 59.3225574944646, 59.28716308291697, 59.27041158946924, 59.24647388007829, 59.21837686517326, 59.193730713597844, 59.17730990129989, 59.15035657183716, 59.11818572588276, 59.06139412878932, 59.00506494726817, 58.95741534149295, 58.91558728888538, 58.87477994422321, 58.76008269150857, 58.62792258595922, 58.5023177786667, 58.372030806954285, 58.252347245897255, 58.1475493146856, 58.02490032195283, 57.957453250503704, 57.89049429950356, 57.83949452305244, 57.79127905156019, 57.764444578949984, 57.74191734055979, 57.71497940563587, 57.68301942894428, 57.67113631408372, 57.667091752747105, 57.61230384087467, 57.57731153338939, 57.544083630119225, 57.53764897795769, 57.52107450823386, 57.50883629222469, 57.50731330037274, 57.50761473957382, 57.51555141645328, 57.54239253737668, 57.56045165355798, 57.59200256910473, 57.62015933110062, 57.64564327890061, 57.67199452286529, 57.68721042392939, 57.71841001514785, 57.75827628906362, 57.7971674149827, 57.8300235947873, 57.86865012048192, 57.908310900070866, 57.92798498242103, 57.956299296835894, 57.97526795186194, 57.99623783610265, 58.008542234686864, 58.03840332352267, 58.0255247618159, 57.95393947703881, 57.88555361519415, 57.80255543420615, 57.743631691688265, 57.70466574299461, 57.66565924326933, 57.643280449415634, 57.610994941595415, 57.59193631643481, 57.57558587265306, 57.552229563921564, 57.52998526729719, 57.54096623720711, 57.53151658084605, 57.52086887179326, 57.500834798389604, 57.48354715923707, 57.48085903534542, 57.47376652415541, 57.39048156242383, 57.313207775662114, 57.23053296093027, 57.150123825207515, 57.081687596768006, 57.00946063218887], "in_ema_200": [58.9, 58.91054626865672, 58.92218262419247, 58.93420070753384, 58.94994995422505, 58.96875642234222, 58.98879267684628, 59.01775991389258, 59.03912548688868, 59.061721253188296, 59.09245039494762, 59.132228002958094, 59.165670510391344, 59.189095679442175, 59.21069671745767, 59.22882212325412, 59.24624677874413, 59.266284124229266, 59.28706736677425, 59.30495724372178, 59.302817370649926, 59.303983366961866, 59.30896860709161, 59.31863061100115, 59.32660443576731, 59.33352180456565, 59.33925790601276, 59.341752852221596, 59.346710535284075, 59.353907445380756, 59.362376028013784, 59.36921805758579, 59.37573131074414, 59.375873287751666, 59.37805365304767, 59.38304814406212, 59.38809244113614, 59.39015122281638, 59.39283628527592, 59.3909175162682, 59.37857007829539, 59.37181813721782, 59.35903885227039, 59.34740662488461, 59.33683541468676, 59.3305992414063, 59.329896761392305, 59.331290823468, 59.33197449686634, 59.33025236256916, 59.324478707220216, 59.314533645456834, 59.313493509681145, 59.30748859913706, 59.30334741904615, 59.30231908651833, 59.29413680705049, 59.2885235054878, 59.281241679562555, 59.27267211061169, 59.268565920456346, 59.262510538163255, 59.25522187609198, 59.24860175792192, 59.243889302619216, 59.236387916523505, 59.22736913128447, 59.21187292102293, 59.19608314071425, 59.182092263692226, 59.169243584451515, 59.15636553883508, 59.12446140412031, 59.087302584178815, 59.0508617624457, 59.01234572500844, 58.97560696157552, 58.9418198276295, 58.90279674476752, 58.87694802093899, 58.85080923466099, 58.828313620385764, 58.80624084804362, 58.78933297890886, 58.77341921792469, 58.756320519238876, 58.73784966830117, 58.72433872632803, 58.71283286835462, 58.688526073644624, 58.66893874952876, 58.649645826647884, 58.637012534840444, 58.621868131508705, 58.60780974214046, 58.59648825216892, 58.585727175032915, 58.57701347179876, 58.573262093969916, 58.5675868492538, 58.565571059708994, 58.56302806409, 58.56011236195975, 58.5576993036318, 58.552747071754865, 58.55205108099114, 58.553871468244964, 58.55582299592412, 58.55661082681045, 58.5591818633596, 58.562374083624675, 58.560857923588614, 58.56174490942355, 58.56053351728998, 58.56003069622243, 58.55754282859832, 58.559656830303815, 58.551202533484876, 58.52780847842533, 58.5047467025206, 58.47752633732139, 58.45585940859183, 58.4388856831332, 58.42168284051496, 58.40848201623123, 58.39267622502496, 58.38006253124362, 58.36807185929094, 58.35426019899949, 58.34063571940746, 58.335355762000425, 58.32505371461734, 58.31445616521816, 58.30147650188266, 58.289123501863926, 58.28042575557673, 58.27067027542174, 58.24160887964641, 58.21353316940117, 58.18359751597429, 58.15371196855166, 58.12636160070538, 58.097640589753084], "in_macd": [0.0, 0.08455042735042895, 0.1594107288090143, 0.22023391965196737, 0.29624942336480586, 0.3781960496541785, 0.4494488645571977, 0.5733506555546413, 0.6052583190933234, 0.6349266216482121, 0.7179439342294103, 0.849798023183574, 0.8958022464589561, 0.8439947034814566, 0.7810310193425991, 0.6966585486430006, 0.6184435525263083, 0.5724523897280349, 0.5374741010430171, 0.4824059363918707, 0.27461058304533736, 0.1350112539784547, 0.05481222118840634, 0.02924531833365762, -0.0038825436560614435, -0.03762679400519886, -0.07255432013052854, -0.12461942669447978, -0.14404799250161915, -0.13928065240747856, -0.12318908222081859, -0.1215425348412893, -0.12095743322095842, -0.1696801321426875, -0.1895662337805888, -0.18025117114611788, -0.17010117995220497, -0.18374319619682922, -0.18715226081928904, -0.22438554779336783, -0.33476050997769136, -0.3735470414898856, -0.44853880217334563, -0.49400483915128746, -0.5164183457391189, -0.4941825649091953, -0.42726299229418885, -0.3532118970283733, -0.29675349592804423, -0.2683709481038221, -0.27569435424605615, -0.31219338351138504, -0.26663343910659876, -0.26778580814436026, -0.2511742931950991, -0.21067154737222893, -0.2339737089369649, -0.2296210012291482, -0.2374184980252565, -0.25172686733245797, -0.22496873083715485, -0.21739504861620418, -0.21935418592325107, -0.21361101217893008, -0.19191124913503899, -0.19545803023586927, -0.20877293816118225, -0.26947523994697775, -0.31755282408175134, -0.3384392182149085, -0.34290531939370794, -0.34375704744668667, -0.4940681500813895, -0.6508752173868544, -0.7635203531118009, -0.8626181619776503, -0.9192524206391823, -0.93241541622141, -0.9767748524613822, -0.8978909366669257, -0.8302423879770586, -0.7406574294539183, -0.6604338017853166, -0.5504074974662032, -0.4513110197521897, -0.37929741448049725, -0.3309186933761197, -0.2509533854638448, -0.17044548455863406, -0.20897125468066235, -0.20087638791380158, -0.19144734542793174, -0.13002633099679883, -0.10156227318327637, -0.07060539286575107, -0.024726294122778825, 0.015090393429375126, 0.061669389164777044, 0.136548438368699, 0.17793517562682837, 0.2372184008219378, 0.2765745641420594, 0.3010664349582015, 0.3206214171080788, 0.31173917899634773, 0.334955212623953, 0.36944577785784105, 0.3934546733788906, 0.3986074584922079, 0.4124609800654042, 0.4237996538898159, 0.3903607270697407, 0.37885888153185476, 0.3487778472040759, 0.3268194545289944, 0.2899367314413439, 0.2944310454730612, 0.21003848757228383, 0.021077497905622522, -0.1264113401284419, -0.2757041751679026, -0.347178570994636, -0.3633231424145009, -0.3750224716760542, -0.34920260176215123, -0.34693116406024416, -0.31686743179737675, -0.28571359675613195, -0.27360488158984, -0.26060113174058586, -0.1816312293602209, -0.15837411234585375, -0.14153877437340157, -0.14667873722262925, -0.14504561709342312, -0.11379407719625334, -0.09718624306376, -0.23862242722703542, -0.3411308629421157, -0.43470720587624356, -0.5050544009855784, -0.5364733783392239, -0.5681460998745393], "in_signal": [0.0, 0.01691008547008579, 0.045410214137871496, 0.08037495524069067, 0.12354984886551372, 0.17447908902324671, 0.2294730441300369, 0.2982485664149578, 0.35965051695063094, 0.4147057378901472, 0.47535337715799986, 0.5502423063631147, 0.619354294382283, 0.6642823762021177, 0.687632104830214, 0.6894373935927713, 0.6752386253794788, 0.65468137824919, 0.6312399228079555, 0.6014731255247386, 0.5361006170288584, 0.4558827444187777, 0.3756686397727034, 0.3063839754848943, 0.24433067165670316, 0.18793917852432276, 0.1358404787933525, 0.08374849769578606, 0.03818919965630502, 0.0026952292435483034, -0.022481633049325076, -0.04229381340771792, -0.058026537370366026, -0.08035725632483033, -0.10219905181598203, -0.1178094756820092, -0.12826781653604835, -0.13936289246820455, -0.14892076613842145, -0.16401372246941073, -0.19816307997106686, -0.23323987227483062, -0.2762996582545336, -0.3198406944338844, -0.3591562246949313, -0.3861614927377841, -0.3943817926490651, -0.3861478135249268, -0.3682689500055503, -0.3482893496252047, -0.333770350549375, -0.32945495714177697, -0.3168906535347414, -0.30706968445666516, -0.295890606204352, -0.27884679443792737, -0.2698721773377349, -0.26182194211601756, -0.2569412532978653, -0.25589837610478383, -0.24971244705125806, -0.2432489673642473, -0.23847001107604807, -0.23349821129662446, -0.22518081886430738, -0.21923626113861977, -0.21714359654313226, -0.2276099252239014, -0.24559850499547137, -0.2641666476393588, -0.27991438199022867, -0.2926829150815203, -0.33295996208149414, -0.39654301314256624, -0.4699384811364132, -0.5484744173046606, -0.622630017971565, -0.684587097621534, -0.7430246485895037, -0.7739979062049881, -0.7852468025594023, -0.7763289279383054, -0.7531499027077078, -0.7126014216594069, -0.6603433412779635, -0.6041341559184702, -0.5494910634100001, -0.48978352782076906, -0.42591591916834204, -0.3825269862708061, -0.3461968665994052, -0.3152469623651105, -0.2782028360914482, -0.24287472350981382, -0.20842085738100127, -0.1716819447293568, -0.13432747709761042, -0.09512810384513294, -0.04879279540236656, -0.003447201196527576, 0.0446859192071655, 0.09106364819414428, 0.13306420554695575, 0.17057564785918036, 0.19880835408661385, 0.22603772579408168, 0.25471933620683357, 0.282466403641245, 0.30569461461143754, 0.32704788770223087, 0.34639824093974786, 0.3551907381657464, 0.3599243668389681, 0.35769506291198966, 0.35151994123539065, 0.3392032992765813, 0.3302488485158773, 0.30620677632715865, 0.2491809206428514, 0.17406246848859275, 0.08410913975729367, -0.0021484023930922608, -0.074383350397374, -0.13451117465311002, -0.1774494600749183, -0.21134580087198349, -0.23245012705706214, -0.2431028209968761, -0.24920323311546888, -0.2514828128404923, -0.23751249614443803, -0.22168481938472118, -0.20565561038245728, -0.1938602357504917, -0.18409731201907797, -0.17003666505451306, -0.15546658065636246, -0.17209774997049704, -0.20590437256482078, -0.2516649392271053, -0.30234283157879993, -0.34916894093088474, -0.3929643727196157], "in_upper_bb": [null, 60.92887495475924, 60.94540506590736, 60.932885661526655, 61.12901801855175, 61.390975162663594, 61.589174483693505, 62.17255394613467, 62.21699303984786, 62.27946486423217, 62.59274021331166, 63.166877726717594, 63.362722153940055, 63.320588553644015, 63.26295873131469, 63.185801691740764, 63.11349099881975, 63.06446844223129, 63.026492064271146, 62.974231344947384, 62.93791129556233, 62.996900657554804, 63.017376518648454, 63.0106369178209, 63.02315639420875, 63.03515436928752, 63.042047213356064, 62.96478023452702, 62.93987501609689, 62.8856902438003, 62.69107732781741, 62.194182988308256, 61.79251838105374, 61.63623372519634, 61.47189057530713, 61.352185339922556, 61.22923958661113, 61.0127807711969, 60.704448064750466, 60.44312619701221, 60.67705146742104, 60.74136503750105, 60.87786783694111, 60.88197967173871, 60.86151304434754, 60.79934751062751, 60.74301284967842, 60.733204743382416, 60.69028773109324, 60.59639378172042, 60.46126169719064, 60.358463307749545, 60.24125321096813, 60.20465579699328, 60.13809408623847, 60.030178560462154, 59.880955804524575, 59.779656559355104, 59.64617402937953, 59.59652315792324, 59.588092635505, 59.587005112434994, 59.55381629162337, 59.52721964769659, 59.508409221444445, 59.51295265832802, 59.467896260638994, 59.46157636779155, 59.43316375507852, 59.39502730912543, 59.39046262116917, 59.40649548023344, 59.71176637663345, 60.03853454311155, 60.180482349716726, 60.222296988856954, 60.26723708371866, 60.20008036154904, 60.17287056071349, 60.044521350128846, 59.82543358942706, 59.619506139383034, 59.41789763200532, 59.21332979826669, 58.95585514817084, 58.7289957975368, 58.503902656746284, 58.45825041477239, 58.44871982043362, 58.27940018689394, 58.096987437364156, 57.900841519932435, 58.029132086962626, 58.07270228863181, 58.11085592612903, 58.126098339818945, 58.127013416073275, 58.16191598864507, 58.10271777503645, 58.203930110608866, 58.35350590766867, 58.488695581852845, 58.58925938066966, 58.70502914411282, 58.76630453433695, 58.88666524993756, 59.02926223100594, 59.16915897215686, 59.27194981086406, 59.27116558369828, 59.31131560124179, 59.240389083153815, 59.26751592124852, 59.209298680280675, 59.13920279071588, 59.0747035597112, 59.03356526307045, 59.03356526307045, 59.49627154443382, 59.7408921662841, 59.972076973401634, 60.03635165293629, 60.03227287710185, 60.01254510259628, 59.98800774278052, 59.9230278611397, 59.80416432617829, 59.66962909881132, 59.53923210387479, 59.35888898107771, 59.189662686248155, 59.0639471385591, 58.87405321090862, 58.699924028173065, 58.48786274307269, 58.33019167025566, 57.97887406524018, 58.02207088906719, 58.114006874115205, 58.22369085042028, 58.295601134295296, 58.34759059405446, 58.38825502695337], "in_lower_bb": [null, 57.93102504524076, 58.34786160075931, 58.60206433847334, 58.705741981448256, 58.7513248373364, 58.81348265916365, 58.65477105386533, 58.77729584904103, 58.87739513576784, 58.84985978668834, 58.67052227328241, 58.71690861529072, 58.827625732070274, 58.92337460201865, 58.992923308259236, 59.052367824709656, 59.12106489110204, 59.18664477783411, 59.23674865505261, 59.29205870443765, 59.179079342445206, 59.13110348135154, 59.15284308217911, 59.100623605791235, 59.0068056307125, 58.892672786643935, 58.738939765473, 58.631344983903105, 58.56152975619969, 58.561642672182586, 58.75452701169175, 58.90925161894627, 58.85254627480365, 58.84038942469286, 58.844864660077434, 58.858810413388866, 58.908769228803095, 59.047601935249546, 59.120423802987794, 58.792508532578964, 58.65619496249895, 58.34794216305889, 58.134830328261295, 57.97179695565247, 57.90279248937247, 57.89412715032158, 57.89193525661757, 57.89085226890676, 57.89363621827958, 57.88326830280936, 57.81356669225045, 57.84939678903188, 57.81799420300675, 57.81418591376155, 57.854101439537835, 57.86232419547542, 57.877123440644894, 57.90027597062048, 57.87192684207675, 57.95135736449502, 57.948444887565, 58.02588370837663, 58.0924703523034, 58.16028077855555, 58.13372734167197, 58.08578373936102, 57.91210363220844, 57.76301624492147, 57.66426269087457, 57.58290737883083, 57.52187451976656, 56.890603623366545, 56.23183545688843, 55.74325765028327, 55.29944301114304, 54.93851291628135, 54.690669638450956, 54.3642094392865, 54.28105864987117, 54.23914641057295, 54.23807386061695, 54.247682367994685, 54.30396020173331, 54.40293485182916, 54.48629420246321, 54.56838734325371, 54.58503958522761, 54.58887017956638, 54.60618981310607, 54.671522562635836, 54.753168480067565, 54.767877913037374, 54.896807711368204, 55.03705407387097, 55.25081166018105, 55.46938658392671, 55.64748401135494, 56.024682224963556, 56.093259889391135, 56.15518409233133, 56.191994418147154, 56.257430619330336, 56.262720855887174, 56.28844546566306, 56.31086475006244, 56.351767768994044, 56.34887102784314, 56.35278018913594, 56.60806441630173, 56.78391439875823, 57.02284091684618, 57.122714078751486, 57.31343131971932, 57.51362720928412, 57.66212644028881, 57.82876473692955, 57.82876473692955, 57.16606845556618, 56.7421678337159, 56.25139302659836, 55.98611834706371, 55.838197122898144, 55.697164897403724, 55.62520225721949, 55.523902138860294, 55.48176567382172, 55.45880090118869, 55.42369789612521, 55.421041018922296, 55.48326731375184, 55.4979828614409, 55.54887678909137, 55.58000597182693, 55.64706725692729, 55.715238329744324, 55.91955593475983, 55.64035911093281, 55.47041312588479, 55.26021914957971, 55.129408865704704, 54.98791940594554, 54.79624497304663], "out_sma_10": [57.25, 56.97645, 57.1593, 57.25895, 57.30494, 57.35995, 57.36995714285714, 57.4087125, 57.50718888888889, 57.57147, 57.65597, 57.780179999999994, 57.849180000000004, 57.897389999999994, 58.016999999999996, 58.0875, 58.227, 58.3215, 58.37049999999999, 58.45, 58.5295, 58.61400000000001, 58.661, 58.70300000000001, 58.6785, 58.638, 58.3645, 58.035000000000004, 57.720000000000006, 57.368500000000004, 57.06849, 56.78699, 56.52749], "out_sma_50": [57.25, 56.97645, 57.1593, 57.25895, 57.30494, 57.35995, 57.36995714285714, 57.4087125, 57.50718888888889, 57.57147, 57.61906363636364, 57.646224999999994, 57.68997692307692, 57.71497857142857, 57.779646666666665, 57.81466875, 57.8741, 57.915816666666665, 57.96156315789474, 58.010735, 58.05260476190477, 58.08612272727273, 58.112160869565216, 58.12665416666667, 58.139188000000004, 58.13133461538462, 58.05572962962963, 57.95838214285715, 57.87826551724138, 57.796656666666664, 57.73514838709678, 57.68014375, 57.63195757575758], "out_sma_200": [57.25, 56.97645, 57.1593, 57.25895, 57.30494, 57.35995, 57.36995714285714, 57.4087125, 57.50718888888889, 57.57147, 57.61906363636364, 57.646224999999994, 57.68997692307692, 57.71497857142857, 57.779646666666665, 57.81466875, 57.8741, 57.915816666666665, 57.96156315789474, 58.010735, 58.05260476190477, 58.08612272727273, 58.112160869565216, 58.12665416666667, 58.139188000000004, 58.13133461538462, 58.05572962962963, 57.95838214285715, 57.87826551724138, 57.796656666666664, 57.73514838709678, 57.68014375, 57.63195757575758], "out_ema_10": [57.25, 57.15052727272727, 57.21861322314049, 57.28030172802403, 57.318228686565114, 57.375823470826, 57.38567374885763, 57.43918761270169, 57.594789864937745, 57.69573716222179, 57.768330405454186, 57.800452149917064, 57.87582448629578, 57.905674579696544, 58.04737011066081, 58.100575545086116, 58.23228908234318, 58.30369106737169, 58.391201782395015, 58.4918923674141, 58.564275573338804, 58.60531637818629, 58.61980430942514, 58.59074898043875, 58.563340074904424, 58.449096424921805, 58.02016980220874, 57.53104801998897, 57.18631201635461, 56.86698255883559, 56.68933118450184, 56.559452787319685, 56.47409773507974], "out_ema_50": [57.25, 57.22854509803922, 57.24017078046906, 57.252630749862426, 57.26189621065213, 57.27652773180303, 57.282546252124476, 57.298132673609786, 57.33722550993882, 57.36909901935299, 57.3975657244764, 57.41903373528125, 57.45024809860356, 57.47337562414852, 57.52089030555446, 57.55301225435625, 57.602894126734434, 57.64297670999975, 57.68776193705858, 57.73706539050727, 57.782278512448165, 57.82179700215608, 57.85564810011075, 57.879348174616204, 57.90133452070969, 57.90265473558382, 57.83157023614917, 57.733469442574695, 57.65117652325804, 57.56407156156165, 57.49841777483374, 57.43867590131085, 57.38578665027906], "out_ema_200": [57.25, 57.24455621890548, 57.24734670428951, 57.2504367868339, 57.25280955512412, 57.25661244512288, 57.258337694425144, 57.262533339256734, 57.27280663936364, 57.28153493150928, 57.289629111295255, 57.29615021466545, 57.305292998599136, 57.312603516026016, 57.32625920243372, 57.33634617554383, 57.35115865140907, 57.36383368970351, 57.37797464801492, 57.39356694007447, 57.40845682126776, 57.42220351956361, 57.43476865867243, 57.444969965551316, 57.45487076191399, 57.459648167268085, 57.446019827295274, 57.4249649036406, 57.40715430758448, 57.38748113039458, 57.37257982561454, 57.358673558693, 57.34604994119357], "out_macd": [0.0, -0.04364330484330026, -0.011758790918896977, 0.015980458348586524, 0.032027101411728154, 0.05588897729980857, 0.057593991430920255, 0.07821650687345993, 0.14254222117319415, 0.17974849623796985, 0.20246283144555122, 0.20598588231820258, 0.22793715143702542, 0.22857775087272358, 0.2779277618166702, 0.28590366484321095, 0.32758388898260904, 0.34055176955924793, 0.35959439087076106, 0.38317941450946336, 0.3929035280211579, 0.38806739441326954, 0.3714799120206038, 0.3363019139976373, 0.3033128623956216, 0.23372528222428457, 0.029362075170119795, -0.19171293976030057, -0.33840461311307735, -0.46583080034829294, -0.5236703396311739, -0.5562298608399132, -0.566226866221804], "out_signal": [0.0, -0.008728660968660052, -0.009334686958707438, -0.004271657897248646, 0.0029880939645467145, 0.013568270631599088, 0.022373414791463323, 0.03354203320786264, 0.05534207080092894, 0.08022335588833712, 0.10467125099977995, 0.12493417726346448, 0.14553477209817667, 0.16214336785308606, 0.18530024664580289, 0.20542093028528452, 0.22985352202474946, 0.2519931715316492, 0.2735134153994716, 0.29544661522147, 0.3149379977814076, 0.32956387710777996, 0.33794708409034474, 0.33761805007180323, 0.3307570125365669, 0.31135066647411047, 0.2549529482133123, 0.16561977061858976, 0.06481489387225635, -0.041314244971853514, -0.1377854639037176, -0.22147434329095672, -0.2904248478771262], "out_upper_bb": [null, 57.75016623997432, 57.99627543572078, 58.05008876574635, 58.02029097120225, 58.05421796843869, 58.00594247662035, 58.037010322351335, 58.34057172675181, 58.4561392843468, 58.515747836169695, 58.52164448853626, 58.585541553738665, 58.59551564941807, 58.76497984560859, 58.80696659162821, 58.9526615721877, 59.02042796641396, 59.10673889445325, 59.20899814880725, 59.29624945232177, 59.245081689199665, 59.27447396856552, 59.268226910032986, 59.23831738271615, 59.21191352030131, 59.56321441868462, 60.00040105676895, 60.19108188383532, 60.35144330887109, 60.39982935234077, 60.42435476567309, 60.398204779330875], "out_lower_bb": [null, 56.20273376002568, 56.32232456427922, 56.467811234253645, 56.589589028797754, 56.6656820315613, 56.73397180909393, 56.780414677648665, 56.67380605102597, 56.6868007156532, 56.72237943655759, 56.77080551146373, 56.794412292415174, 56.834441493439066, 56.794313487724736, 56.822370908371795, 56.795538427812296, 56.81120536691937, 56.81638742133622, 56.81247185119275, 56.88922054767824, 57.14909831080034, 57.23570603143447, 57.33216308996703, 57.45718261728386, 57.5135864796987, 57.02828558131537, 56.35609894323106, 55.8994181161647, 55.46705669112891, 55.19816064765924, 54.97663523432692, 54.790285220669126], "overall_sma_10": [58.9, 59.42995, 59.646633333333334, 59.767475, 59.91738, 60.071149999999996, 60.201328571428576, 60.4136625, 60.497144444444444, 60.578430000000004, 60.90343, 61.216449999999995, 61.457770000000004, 61.59676, 61.68106, 61.700289999999995, 61.70005, 61.63605, 61.65505, 61.632549999999995, 61.32654, 60.959529999999994, 60.69071, 60.56672, 60.442719999999994, 60.34167, 60.234669999999994, 60.06767, 59.91617, 59.81467, 59.92618, 59.98918, 60.01106, 59.92206, 59.86956, 59.855380000000004, 59.85338, 59.853880000000004, 59.835879999999996, 59.74888000000001, 59.54338, 59.40838, 59.21475, 59.09475, 58.96374999999999, 58.846759999999996, 58.783759999999994, 58.77126, 58.745259999999995, 58.74114999999999, 58.80114999999999, 58.763650000000005, 58.87589999999999, 58.9279, 58.988530000000004, 59.03752000000001, 58.95952, 58.88552, 58.80119, 58.7273, 58.7383, 58.7718, 58.7038, 58.691790000000005, 58.68016, 58.609159999999996, 58.59415999999999, 58.48816000000001, 58.39499000000001, 58.33199, 58.23506999999999, 58.15657, 57.89857000000001, 57.57858, 57.243579999999994, 56.912580000000005, 56.61159, 56.40259, 56.142089999999996, 55.993590000000005, 55.829510000000006, 55.70101, 55.767010000000006, 55.93870999999999, 56.115210000000005, 56.302710000000005, 56.460699999999996, 56.6407, 56.895500000000006, 56.891999999999996, 56.939, 56.95300000000001, 57.03000000000001, 57.0308, 57.0327, 57.074200000000005, 57.1357, 57.1687, 57.231899999999996, 57.405190000000005, 57.56969, 57.727689999999996, 57.816689999999994, 57.93695, 58.02205, 58.123329999999996, 58.24533, 58.349329999999995, 58.392830000000004, 58.47403999999999, 58.52554, 58.535540000000005, 58.57354, 58.585779999999986, 58.63078, 58.6135, 58.617, 58.513, 58.269510000000004, 58.00902000000001, 57.69793, 57.486929999999994, 57.296929999999996, 57.12393000000001, 56.98243, 56.83343, 56.66893, 56.61542999999999, 56.69342, 56.77091, 56.975, 57.075, 57.126, 57.156000000000006, 57.152499999999996, 57.21199999999999, 57.229499999999994, 57.047000000000004, 56.891, 56.713, 56.45001, 56.26051, 56.0585, 56.0825, 56.04679, 56.05779, 56.08358, 56.29747, 56.51897, 56.74147000000001, 56.99146, 57.280460000000005, 57.57147, 57.65597, 57.780179999999994, 57.849180000000004, 57.897389999999994, 58.01700000000001, 58.0875, 58.227, 58.3215, 58.37049999999999, 58.45, 58.5295, 58.614, 58.661, 58.702999999999996, 58.6785, 58.63800000000001, 58.3645, 58.035000000000004, 57.720000000000006, 57.3685, 57.06849, 56.78699, 56.52749], "overall_sma_50": [58.9, 59.42995, 59.646633333333334, 59.767475, 59.91738, 60.071149999999996, 60.201328571428576, 60.4136625, 60.497144444444444, 60.578430000000004, 60.7213, 60.9187, 61.03981538461539, 61.074107142857144, 61.09316666666667, 61.0893625, 61.0829294117647, 61.09276666666666, 61.10656842105263, 61.105489999999996, 61.00950952380952, 60.93725909090909, 60.88803043478261, 60.86269583333333, 60.83298799999999, 60.801788461538465, 60.768759259259255, 60.72666071428572, 60.69608620689655, 60.675216666666664, 60.66004838709677, 60.640984375, 60.62228181818182, 60.58603823529411, 60.55772285714286, 60.53889722222222, 60.52135945945946, 60.49698157894736, 60.47552051282051, 60.4436325, 60.38769024390244, 60.34750714285714, 60.294948837209304, 60.24710909090909, 60.20350666666666, 60.17104130434783, 60.15165744680851, 60.13745624999999, 60.12240612244898, 60.103136000000006, 60.100136, 60.067438, 60.050038, 60.021638, 59.989124000000004, 59.956324, 59.906276000000005, 59.842876000000004, 59.79071, 59.732910000000004, 59.66711, 59.578508, 59.499244, 59.440644, 59.388944, 59.338098, 59.285098, 59.213297999999995, 59.138698, 59.07279799999999, 59.048815999999995, 59.01791599999999, 58.940816, 58.843016000000006, 58.749115999999994, 58.65228, 58.560482, 58.480281999999995, 58.383882, 58.308581999999994, 58.229482, 58.160281999999995, 58.092006, 58.046346, 57.998246, 57.941746, 57.881946, 57.83764600000001, 57.795806, 57.73720599999999, 57.708606, 57.669206, 57.655055999999995, 57.633556, 57.612035999999996, 57.587233999999995, 57.552334, 57.517134000000006, 57.493134, 57.47001399999999, 57.462314, 57.462013999999996, 57.443214, 57.435365999999995, 57.41874, 57.404396, 57.409496, 57.409895999999996, 57.411462, 57.419362, 57.419762, 57.414762, 57.417162, 57.414164, 57.408863999999994, 57.40526400000001, 57.41406400000001, 57.414863999999994, 57.386365999999995, 57.35476800000001, 57.312334, 57.280834000000006, 57.29683400000001, 57.32323399999999, 57.35663400000001, 57.389434, 57.425532000000004, 57.457432, 57.496632, 57.510232, 57.54143200000001, 57.555632, 57.568632, 57.566692, 57.564092, 57.571292, 57.579291999999995, 57.538692, 57.495732, 57.47443200000001, 57.443633999999996, 57.417134, 57.374332, 57.377032, 57.36691, 57.36801, 57.368868, 57.364446, 57.35314600000001, 57.341688000000005, 57.327988, 57.327687999999995, 57.325288, 57.320836, 57.318535999999995, 57.31318, 57.299279999999996, 57.297979999999995, 57.292080000000006, 57.29228, 57.28718, 57.29468, 57.30058, 57.30958, 57.31518, 57.32267999999999, 57.31647999999999, 57.33108, 57.365778, 57.363375999999995, 57.354594, 57.341294, 57.314893999999995, 57.298492, 57.276092, 57.261492], "overall_sma_200": [58.9, 59.42995, 59.646633333333334, 59.767475, 59.91738, 60.071149999999996, 60.201328571428576, 60.4136625, 60.497144444444444, 60.578430000000004, 60.7213, 60.9187, 61.03981538461539, 61.074107142857144, 61.09316666666667, 61.0893625, 61.0829294117647, 61.09276666666666, 61.10656842105263, 61.105489999999996, 61.00950952380952, 60.93725909090909, 60.88803043478261, 60.86269583333333, 60.83298799999999, 60.801788461538465, 60.768759259259255, 60.72666071428572, 60.69608620689655, 60.675216666666664, 60.66004838709677, 60.640984375, 60.62228181818182, 60.58603823529411, 60.55772285714286, 60.53889722222222, 60.52135945945946, 60.49698157894736, 60.47552051282051, 60.4436325, 60.38769024390244, 60.34750714285714, 60.294948837209304, 60.24710909090909, 60.20350666666666, 60.17104130434783, 60.15165744680851, 60.13745624999999, 60.12240612244898, 60.103136000000006, 60.07660392156863, 60.04291923076923, 60.02720377358491, 60.002811111111114, 59.98260181818181, 59.968626785714285, 59.94251052631579, 59.9216051724138, 59.89847118644067, 59.87383, 59.85720983606557, 59.8379, 59.81713968253968, 59.7979640625, 59.78222615384615, 59.762646969696966, 59.741264179104476, 59.710804411764705, 59.68057536231885, 59.65356714285715, 59.628739436619725, 59.60438194444445, 59.554321917808224, 59.49804729729729, 59.44374, 59.38763815789474, 59.33481298701299, 59.28667435897436, 59.23266582278482, 59.19607, 59.1596987654321, 59.12836097560975, 59.09801927710843, 59.07431666666666, 59.05214823529412, 59.028925581395356, 59.00445517241379, 58.98599545454545, 58.970062921348315, 58.940062222222224, 58.915665934065935, 58.89190869565217, 58.875651612903226, 58.85692127659574, 58.83957473684211, 58.82530833333333, 58.8118, 58.800557142857144, 58.79449090909091, 58.786575, 58.78240099009901, 58.77776960784314, 58.77283980582524, 58.768462500000005, 58.761715238095235, 58.75908396226416, 58.758858878504675, 58.758776851851856, 58.757641284403675, 58.758162727272726, 58.75926036036036, 58.75614196428571, 58.755202654867254, 58.75243771929824, 58.75032956521739, 58.746533620689654, 58.74673418803419, 58.73794830508475, 58.7166218487395, 58.69573416666666, 58.671547107438016, 58.652108196721315, 58.636643902439026, 58.6211064516129, 58.6088976, 58.5947, 58.58312755905512, 58.5721265625, 58.55978449612403, 58.54767076923076, 58.54203969465649, 58.5326303030303, 58.52306165413534, 58.51177014925373, 58.5010162962963, 58.49303088235294, 58.48432262773723, 58.46161014492753, 58.43972805755396, 58.416622857142855, 58.39366879432624, 58.37262183098591, 58.350714685314685, 58.343070833333336, 58.33175931034483, 58.32623356164384, 58.32100680272109, 58.31538445945946, 58.31081812080537, 58.304945999999994, 58.300807284768204, 58.30076907894736, 58.299783660130714, 58.2984538961039, 58.296173548387095, 58.295653205128204, 58.29402484076432, 58.29649936708861, 58.296772955974845, 58.300074374999994, 58.30209254658385, 58.30507345679012, 58.30899938650306, 58.31254207317073, 58.315435757575756, 58.31766204819277, 58.318514371257486, 58.3192375, 58.316963905325444, 58.30386411764706, 58.286473099415204, 58.27105755813954, 58.254635260115606, 58.24104482758621, 58.22809600000001, 58.21594772727272], "overall_ema_10": [58.9, 59.09270909090909, 59.27221652892561, 59.428177160030046, 59.626144949115485, 59.84684586745812, 60.053310255193, 60.38907202697608, 60.53014984025316, 60.671940778388944, 60.94067881868186, 61.331482669830606, 61.54270400258868, 61.53855782029982, 61.50609276206349, 61.419948623506485, 61.339957964687116, 61.32542015292582, 61.33079830693931, 61.286107705677615, 60.88679721373623, 60.62010681123873, 60.47190557283168, 60.43701365049864, 60.37937480495343, 60.3143612040528, 60.240840985134106, 60.122506260564265, 60.071141485916215, 60.070933943022354, 60.095309589745554, 60.08707148251908, 60.07556757660652, 59.950918926314415, 59.88620639425724, 59.88507795893774, 59.88597287549452, 59.83306871631369, 59.80160167698392, 59.69221955389593, 59.41181599864212, 59.28239490797991, 59.0651412883472, 58.906024690465884, 58.793111110381176, 58.77801818122096, 58.86565123918078, 58.975532832057, 59.052708680773904, 59.07201619336046, 59.013467794567646, 58.88829183191898, 58.946784226115525, 58.90373254863998, 58.90147208525089, 58.95574988793254, 58.86924990830844, 58.84393174316145, 58.791707789859366, 58.72412455533948, 58.74882918164139, 58.73267842134295, 58.69582779928059, 58.67656819941139, 58.6944648904275, 58.65728945580431, 58.59778228202171, 58.4290945943814, 58.28289557722114, 58.193278199544565, 58.13828216326374, 58.09041267903397, 57.70124673739142, 57.2810200578657, 56.94356186552648, 56.62291425361257, 56.386038934773914, 56.23948640117865, 56.01776160096435, 56.06998676442538, 56.102716443620764, 56.19131345387153, 56.267438280440345, 56.420085865814826, 56.560070253848494, 56.650057480421495, 56.69550157489031, 56.81995583400116, 56.95596386418277, 56.831243161604085, 56.81101713222152, 56.79628674454488, 56.90241642735489, 56.941067986017636, 56.98978289765079, 57.07709509807792, 57.15671417115466, 57.25731159458108, 57.42870948647543, 57.53310776166171, 57.68436089590503, 57.79811346028593, 57.883911012961214, 57.96276355605917, 57.980442909502955, 58.0717805623206, 58.19236591462594, 58.29375393014849, 58.35579867012149, 58.43928982100849, 58.51941894446149, 58.49952459092303, 58.52688375620975, 58.511086709626156, 58.51088912605776, 58.474363830410894, 58.528115861245276, 58.37936752283704, 57.9831370641394, 57.66076668884133, 57.31682729087017, 57.131949601621045, 57.06250421950813, 56.99841254323392, 57.015973899009566, 56.98034228100782, 57.00664368446094, 57.03725392364986, 57.02684411934988, 57.0192360976499, 57.16301135262265, 57.18791837941852, 57.201024128615146, 57.166292468866935, 57.14696656543658, 57.195699917175375, 57.21466356859803, 56.875633828852926, 56.61097313269785, 56.355341654025516, 56.1416613532936, 56.00772292542203, 55.86811875716348, 56.11936989222467, 56.22546627545654, 56.461745134464444, 56.66104601910727, 56.811564924724124, 56.9612803929561, 57.046502139691356, 57.161683568838384, 57.36774110177686, 57.509969992362876, 57.61633908466053, 57.67609561472224, 57.77407823022729, 57.82242764291323, 57.97925898056537, 58.04484825682621, 58.186694028312345, 58.26638602316464, 58.36067947349834, 58.46691956922591, 58.543843283912096, 58.588599050473526, 58.60612649584198, 58.579558042052525, 58.55418385258842, 58.44160497029962, 58.014040430245146, 57.52603307929148, 57.18220888305667, 56.863625449773636, 56.6865844589057, 56.55720546637739, 56.472259017945134], "overall_ema_50": [58.9, 58.94156470588236, 58.98620922722031, 59.031063767329314, 59.08933577645366, 59.15798927541626, 59.229534794027394, 59.33425891975181, 59.406052687604685, 59.48071728809078, 59.585395041498984, 59.72283445163628, 59.83147623784662, 59.89768893440166, 59.95503446638591, 59.99728017358646, 60.035818205994836, 60.08382533517151, 60.133675322027536, 60.17098217214411, 60.128586792844345, 60.1007990754779, 60.08919911173367, 60.096681499508826, 60.097595950508484, 60.09462356029247, 60.08738342067316, 60.0678781884899, 60.058941788941276, 60.05937544427691, 60.06508621116801, 60.06449459504377, 60.06289872857147, 60.0365105431373, 60.01919640419074, 60.01373772167346, 60.00888526199999, 59.99265446741176, 59.97960919417992, 59.94903628460424, 59.878485842070745, 59.83227071100915, 59.76384833018527, 59.70212878782506, 59.646555109871144, 59.60983138007228, 59.596112502422386, 59.5911669140921, 59.583670172363, 59.56701251854484, 59.53497281193524, 59.487522897741705, 59.476639646849875, 59.44657534697341, 59.42479984317053, 59.4159841630462, 59.37927890175027, 59.35381698403457, 59.3225574944646, 59.28716308291697, 59.27041158946924, 59.24647388007829, 59.21837686517326, 59.193730713597844, 59.17730990129989, 59.15035657183716, 59.11818572588276, 59.06139412878932, 59.00506494726817, 58.95741534149295, 58.91558728888538, 58.87477994422321, 58.76008269150857, 58.62792258595922, 58.5023177786667, 58.372030806954285, 58.252347245897255, 58.1475493146856, 58.02490032195283, 57.957453250503704, 57.89049429950356, 57.83949452305244, 57.79127905156019, 57.764444578949984, 57.74191734055979, 57.71497940563587, 57.68301942894428, 57.67113631408372, 57.667091752747105, 57.61230384087467, 57.57731153338939, 57.544083630119225, 57.53764897795769, 57.52107450823386, 57.50883629222469, 57.50731330037274, 57.50761473957382, 57.51555141645328, 57.54239253737668, 57.56045165355798, 57.59200256910473, 57.62015933110062, 57.64564327890061, 57.67199452286529, 57.68721042392939, 57.71841001514785, 57.75827628906362, 57.7971674149827, 57.8300235947873, 57.86865012048192, 57.908310900070866, 57.92798498242103, 57.956299296835894, 57.97526795186194, 57.99623783610265, 58.008542234686864, 58.03840332352267, 58.0255247618159, 57.95393947703881, 57.88555361519415, 57.80255543420615, 57.743631691688265, 57.70466574299461, 57.66565924326933, 57.643280449415634, 57.610994941595415, 57.59193631643481, 57.57558587265306, 57.552229563921564, 57.52998526729719, 57.54096623720711, 57.53151658084605, 57.52086887179326, 57.500834798389604, 57.48354715923707, 57.48085903534542, 57.47376652415541, 57.39048156242383, 57.313207775662114, 57.23053296093027, 57.150123825207515, 57.081687596768006, 57.00946063218887, 57.018893548573615, 57.00650164470799, 57.02683491354297, 57.047660995364815, 57.064964485742664, 57.08731881963511, 57.100757297296475, 57.12347269740249, 57.16941494456318, 57.207869260462665, 57.24265870122884, 57.27020149725909, 57.3072524189352, 57.33598761819264, 57.38889006453803, 57.426188493379684, 57.48104384658048, 57.52590487220477, 57.57528115172615, 57.62899561636434, 57.67844676866378, 57.72203709146128, 57.75980034277653, 57.787259152863726, 57.81285683314358, 57.817646761255595, 57.749895907873025, 57.65499802913291, 57.575782420147306, 57.49163408994545, 57.42882098837896, 57.37180840059939, 57.32154140449746], "overall_ema_200": [58.9, 58.91054626865672, 58.92218262419247, 58.93420070753384, 58.94994995422505, 58.96875642234222, 58.98879267684628, 59.01775991389258, 59.03912548688868, 59.061721253188296, 59.09245039494762, 59.132228002958094, 59.165670510391344, 59.189095679442175, 59.21069671745767, 59.22882212325412, 59.24624677874413, 59.266284124229266, 59.28706736677425, 59.30495724372178, 59.302817370649926, 59.303983366961866, 59.30896860709161, 59.31863061100115, 59.32660443576731, 59.33352180456565, 59.33925790601276, 59.341752852221596, 59.346710535284075, 59.353907445380756, 59.362376028013784, 59.36921805758579, 59.37573131074414, 59.375873287751666, 59.37805365304767, 59.38304814406212, 59.38809244113614, 59.39015122281638, 59.39283628527592, 59.3909175162682, 59.37857007829539, 59.37181813721782, 59.35903885227039, 59.34740662488461, 59.33683541468676, 59.3305992414063, 59.329896761392305, 59.331290823468, 59.33197449686634, 59.33025236256916, 59.324478707220216, 59.314533645456834, 59.313493509681145, 59.30748859913706, 59.30334741904615, 59.30231908651833, 59.29413680705049, 59.2885235054878, 59.281241679562555, 59.27267211061169, 59.268565920456346, 59.262510538163255, 59.25522187609198, 59.24860175792192, 59.243889302619216, 59.236387916523505, 59.22736913128447, 59.21187292102293, 59.19608314071425, 59.182092263692226, 59.169243584451515, 59.15636553883508, 59.12446140412031, 59.087302584178815, 59.0508617624457, 59.01234572500844, 58.97560696157552, 58.9418198276295, 58.90279674476752, 58.87694802093899, 58.85080923466099, 58.828313620385764, 58.80624084804362, 58.78933297890886, 58.77341921792469, 58.756320519238876, 58.73784966830117, 58.72433872632803, 58.71283286835462, 58.688526073644624, 58.66893874952876, 58.649645826647884, 58.637012534840444, 58.621868131508705, 58.60780974214046, 58.59648825216892, 58.585727175032915, 58.57701347179876, 58.573262093969916, 58.5675868492538, 58.565571059708994, 58.56302806409, 58.56011236195975, 58.5576993036318, 58.552747071754865, 58.55205108099114, 58.553871468244964, 58.55582299592412, 58.55661082681045, 58.5591818633596, 58.562374083624675, 58.560857923588614, 58.56174490942355, 58.56053351728998, 58.56003069622243, 58.55754282859832, 58.559656830303815, 58.551202533484876, 58.52780847842533, 58.5047467025206, 58.47752633732139, 58.45585940859183, 58.4388856831332, 58.42168284051496, 58.40848201623123, 58.39267622502496, 58.38006253124362, 58.36807185929094, 58.35426019899949, 58.34063571940746, 58.335355762000425, 58.32505371461734, 58.31445616521816, 58.30147650188266, 58.289123501863926, 58.28042575557673, 58.27067027542174, 58.24160887964641, 58.21353316940117, 58.18359751597429, 58.15371196855166, 58.12636160070538, 58.097640589753084, 58.08920635502918, 58.075412261944315, 58.0699355230195, 58.06484064219344, 58.059109889534795, 58.05488989063395, 58.0486720807769, 58.0450037018637, 58.047491227218295, 58.048511215007174, 58.04897378998223, 58.04793922490778, 58.04960152117736, 58.049505983653205, 58.05582930719894, 58.05865687628154, 58.06628218099516, 58.07184156227879, 58.07893766613672, 58.08755520179705, 58.09553972715231, 58.10244977961846, 58.10824629922425, 58.111746336047894, 58.115012541659354, 58.11322137209061, 58.09308981614941, 58.06559638514295, 58.041411346484814, 58.01542715398248, 57.99427763006226, 57.97418531533527, 57.95543720274487], "overall_macd": [0.0, 0.08455042735042895, 0.1594107288090143, 0.22023391965196737, 0.29624942336480586, 0.3781960496541785, 0.4494488645571977, 0.5733506555546413, 0.6052583190933234, 0.6349266216482121, 0.7179439342294103, 0.849798023183574, 0.8958022464589561, 0.8439947034814566, 0.7810310193425991, 0.6966585486430006, 0.6184435525263083, 0.5724523897280349, 0.5374741010430171, 0.4824059363918707, 0.27461058304533736, 0.1350112539784547, 0.05481222118840634, 0.02924531833365762, -0.0038825436560614435, -0.03762679400519886, -0.07255432013052854, -0.12461942669447978, -0.14404799250161915, -0.13928065240747856, -0.12318908222081859, -0.1215425348412893, -0.12095743322095842, -0.1696801321426875, -0.1895662337805888, -0.18025117114611788, -0.17010117995220497, -0.18374319619682922, -0.18715226081928904, -0.22438554779336783, -0.33476050997769136, -0.3735470414898856, -0.44853880217334563, -0.49400483915128746, -0.5164183457391189, -0.4941825649091953, -0.42726299229418885, -0.3532118970283733, -0.29675349592804423, -0.2683709481038221, -0.27569435424605615, -0.31219338351138504, -0.26663343910659876, -0.26778580814436026, -0.2511742931950991, -0.21067154737222893, -0.2339737089369649, -0.2296210012291482, -0.2374184980252565, -0.25172686733245797, -0.22496873083715485, -0.21739504861620418, -0.21935418592325107, -0.21361101217893008, -0.19191124913503899, -0.19545803023586927, -0.20877293816118225, -0.26947523994697775, -0.31755282408175134, -0.3384392182149085, -0.34290531939370794, -0.34375704744668667, -0.4940681500813895, -0.6508752173868544, -0.7635203531118009, -0.8626181619776503, -0.9192524206391823, -0.93241541622141, -0.9767748524613822, -0.8978909366669257, -0.8302423879770586, -0.7406574294539183, -0.6604338017853166, -0.5504074974662032, -0.4513110197521897, -0.37929741448049725, -0.3309186933761197, -0.2509533854638448, -0.17044548455863406, -0.20897125468066235, -0.20087638791380158, -0.19144734542793174, -0.13002633099679883, -0.10156227318327637, -0.07060539286575107, -0.024726294122778825, 0.015090393429375126, 0.061669389164777044, 0.136548438368699, 0.17793517562682837, 0.2372184008219378, 0.2765745641420594, 0.3010664349582015, 0.3206214171080788, 0.31173917899634773, 0.334955212623953, 0.36944577785784105, 0.3934546733788906, 0.3986074584922079, 0.4124609800654042, 0.4237996538898159, 0.3903607270697407, 0.37885888153185476, 0.3487778472040759, 0.3268194545289944, 0.2899367314413439, 0.2944310454730612, 0.21003848757228383, 0.021077497905622522, -0.1264113401284419, -0.2757041751679026, -0.347178570994636, -0.3633231424145009, -0.3750224716760542, -0.34920260176215123, -0.34693116406024416, -0.31686743179737675, -0.28571359675613195, -0.27360488158984, -0.26060113174058586, -0.1816312293602209, -0.15837411234585375, -0.14153877437340157, -0.14667873722262925, -0.14504561709342312, -0.11379407719625334, -0.09718624306376, -0.23862242722703542, -0.3411308629421157, -0.43470720587624356, -0.5050544009855784, -0.5364733783392239, -0.5681460998745393, -0.426136453215598, -0.3536623830045613, -0.22726973673660922, -0.1230296892419247, -0.04546236212510024, 0.027482550711447118, 0.06796665563225446, 0.11885344261428088, 0.20642738178693776, 0.26112004203005057, 0.2966072255022283, 0.3090646230886662, 0.3368410499944119, 0.3408044494220519, 0.3914788569574199, 0.3991983630668159, 0.4393865987585883, 0.4499114375625908, 0.4657937307843838, 0.48569246500905194, 0.4913602201422336, 0.48222401439024765, 0.46119451969123304, 0.42151392390493214, 0.3840261189566263, 0.30999406529106466, 0.1012795609628796, -0.12402416249609871, -0.27480030865346805, -0.40615141679780464, -0.46774614350007937, -0.5038850758907572, -0.5172829850186034], "overall_signal": [0.0, 0.01691008547008579, 0.045410214137871496, 0.08037495524069067, 0.12354984886551372, 0.17447908902324671, 0.2294730441300369, 0.2982485664149578, 0.35965051695063094, 0.4147057378901472, 0.47535337715799986, 0.5502423063631147, 0.619354294382283, 0.6642823762021177, 0.687632104830214, 0.6894373935927713, 0.6752386253794788, 0.65468137824919, 0.6312399228079555, 0.6014731255247386, 0.5361006170288584, 0.4558827444187777, 0.3756686397727034, 0.3063839754848943, 0.24433067165670316, 0.18793917852432276, 0.1358404787933525, 0.08374849769578606, 0.03818919965630502, 0.0026952292435483034, -0.022481633049325076, -0.04229381340771792, -0.058026537370366026, -0.08035725632483033, -0.10219905181598203, -0.1178094756820092, -0.12826781653604835, -0.13936289246820455, -0.14892076613842145, -0.16401372246941073, -0.19816307997106686, -0.23323987227483062, -0.2762996582545336, -0.3198406944338844, -0.3591562246949313, -0.3861614927377841, -0.3943817926490651, -0.3861478135249268, -0.3682689500055503, -0.3482893496252047, -0.333770350549375, -0.32945495714177697, -0.3168906535347414, -0.30706968445666516, -0.295890606204352, -0.27884679443792737, -0.2698721773377349, -0.26182194211601756, -0.2569412532978653, -0.25589837610478383, -0.24971244705125806, -0.2432489673642473, -0.23847001107604807, -0.23349821129662446, -0.22518081886430738, -0.21923626113861977, -0.21714359654313226, -0.2276099252239014, -0.24559850499547137, -0.2641666476393588, -0.27991438199022867, -0.2926829150815203, -0.33295996208149414, -0.39654301314256624, -0.4699384811364132, -0.5484744173046606, -0.622630017971565, -0.684587097621534, -0.7430246485895037, -0.7739979062049881, -0.7852468025594023, -0.7763289279383054, -0.7531499027077078, -0.7126014216594069, -0.6603433412779635, -0.6041341559184702, -0.5494910634100001, -0.48978352782076906, -0.42591591916834204, -0.3825269862708061, -0.3461968665994052, -0.3152469623651105, -0.2782028360914482, -0.24287472350981382, -0.20842085738100127, -0.1716819447293568, -0.13432747709761042, -0.09512810384513294, -0.04879279540236656, -0.003447201196527576, 0.0446859192071655, 0.09106364819414428, 0.13306420554695575, 0.17057564785918036, 0.19880835408661385, 0.22603772579408168, 0.25471933620683357, 0.282466403641245, 0.30569461461143754, 0.32704788770223087, 0.34639824093974786, 0.3551907381657464, 0.3599243668389681, 0.35769506291198966, 0.35151994123539065, 0.3392032992765813, 0.3302488485158773, 0.30620677632715865, 0.2491809206428514, 0.17406246848859275, 0.08410913975729367, -0.0021484023930922608, -0.074383350397374, -0.13451117465311002, -0.1774494600749183, -0.21134580087198349, -0.23245012705706214, -0.2431028209968761, -0.24920323311546888, -0.2514828128404923, -0.23751249614443803, -0.22168481938472118, -0.20565561038245728, -0.1938602357504917, -0.18409731201907797, -0.17003666505451306, -0.15546658065636246, -0.17209774997049704, -0.20590437256482078, -0.2516649392271053, -0.30234283157879993, -0.34916894093088474, -0.3929643727196157, -0.3995987888188122, -0.39041150765596205, -0.3577831534720915, -0.3108324606260581, -0.2577584409258666, -0.20071024259840387, -0.14697486295227222, -0.0938092018389616, -0.03376188511378174, 0.025214500314984723, 0.07949304535243344, 0.12540736089968002, 0.1676940987186264, 0.2023161688593115, 0.24014870647893322, 0.27195863779650975, 0.3054442299889255, 0.33433767150365856, 0.3606288833598036, 0.3856415996896533, 0.4067853237801694, 0.42187306190218504, 0.4297373534599947, 0.42809266754898223, 0.41927935783051107, 0.3974222993226218, 0.3381937516506734, 0.24575016882131898, 0.14164007332636158, 0.03208177530152834, -0.0678838084587932, -0.155084061945186, -0.22752384655986949], "overall_upper_bb": [null, 60.92887495475924, 60.94540506590736, 60.932885661526655, 61.12901801855175, 61.390975162663594, 61.589174483693505, 62.17255394613467, 62.21699303984786, 62.27946486423217, 62.59274021331166, 63.166877726717594, 63.362722153940055, 63.320588553644015, 63.26295873131469, 63.185801691740764, 63.11349099881975, 63.06446844223129, 63.026492064271146, 62.974231344947384, 62.93791129556233, 62.996900657554804, 63.017376518648454, 63.0106369178209, 63.02315639420875, 63.03515436928752, 63.042047213356064, 62.96478023452702, 62.93987501609689, 62.8856902438003, 62.69107732781741, 62.194182988308256, 61.79251838105374, 61.63623372519634, 61.47189057530713, 61.352185339922556, 61.22923958661113, 61.0127807711969, 60.704448064750466, 60.44312619701221, 60.67705146742104, 60.74136503750105, 60.87786783694111, 60.88197967173871, 60.86151304434754, 60.79934751062751, 60.74301284967842, 60.733204743382416, 60.69028773109324, 60.59639378172042, 60.46126169719064, 60.358463307749545, 60.24125321096813, 60.20465579699328, 60.13809408623847, 60.030178560462154, 59.880955804524575, 59.779656559355104, 59.64617402937953, 59.59652315792324, 59.588092635505, 59.587005112434994, 59.55381629162337, 59.52721964769659, 59.508409221444445, 59.51295265832802, 59.467896260638994, 59.46157636779155, 59.43316375507852, 59.39502730912543, 59.39046262116917, 59.40649548023344, 59.71176637663345, 60.03853454311155, 60.180482349716726, 60.222296988856954, 60.26723708371866, 60.20008036154904, 60.17287056071349, 60.044521350128846, 59.82543358942706, 59.619506139383034, 59.41789763200532, 59.21332979826669, 58.95585514817084, 58.7289957975368, 58.503902656746284, 58.45825041477239, 58.44871982043362, 58.27940018689394, 58.096987437364156, 57.900841519932435, 58.029132086962626, 58.07270228863181, 58.11085592612903, 58.126098339818945, 58.127013416073275, 58.16191598864507, 58.10271777503645, 58.203930110608866, 58.35350590766867, 58.488695581852845, 58.58925938066966, 58.70502914411282, 58.76630453433695, 58.88666524993756, 59.02926223100594, 59.16915897215686, 59.27194981086406, 59.27116558369828, 59.31131560124179, 59.240389083153815, 59.26751592124852, 59.209298680280675, 59.13920279071588, 59.0747035597112, 59.03356526307045, 59.03356526307045, 59.49627154443382, 59.7408921662841, 59.972076973401634, 60.03635165293629, 60.03227287710185, 60.01254510259628, 59.98800774278052, 59.9230278611397, 59.80416432617829, 59.66962909881132, 59.53923210387479, 59.35888898107771, 59.189662686248155, 59.0639471385591, 58.87405321090862, 58.699924028173065, 58.48786274307269, 58.33019167025566, 57.97887406524018, 58.02207088906719, 58.114006874115205, 58.22369085042028, 58.295601134295296, 58.34759059405446, 58.38825502695337, 58.43879024094569, 58.40600358825651, 58.48631256269983, 58.54189426842631, 58.58084480796293, 58.65779701000525, 58.703480357955776, 58.68278968272413, 58.841799830094175, 58.96724066107544, 59.095608844121685, 59.19042824851259, 59.29472439941392, 59.37771953064744, 59.527835640987924, 59.58120398206777, 59.6317616726117, 59.565203807982094, 59.475902684743396, 59.20899814880716, 59.29624945232167, 59.24508168919957, 59.274473968565424, 59.26822691003288, 59.238317382716026, 59.211913520301195, 59.563214418684545, 60.00040105676888, 60.19108188383525, 60.35144330887104, 60.39982935234072, 60.424354765673044, 60.39820477933083], "overall_lower_bb": [null, 57.93102504524076, 58.34786160075931, 58.60206433847334, 58.705741981448256, 58.7513248373364, 58.81348265916365, 58.65477105386533, 58.77729584904103, 58.87739513576784, 58.84985978668834, 58.67052227328241, 58.71690861529072, 58.827625732070274, 58.92337460201865, 58.992923308259236, 59.052367824709656, 59.12106489110204, 59.18664477783411, 59.23674865505261, 59.29205870443765, 59.179079342445206, 59.13110348135154, 59.15284308217911, 59.100623605791235, 59.0068056307125, 58.892672786643935, 58.738939765473, 58.631344983903105, 58.56152975619969, 58.561642672182586, 58.75452701169175, 58.90925161894627, 58.85254627480365, 58.84038942469286, 58.844864660077434, 58.858810413388866, 58.908769228803095, 59.047601935249546, 59.120423802987794, 58.792508532578964, 58.65619496249895, 58.34794216305889, 58.134830328261295, 57.97179695565247, 57.90279248937247, 57.89412715032158, 57.89193525661757, 57.89085226890676, 57.89363621827958, 57.88326830280936, 57.81356669225045, 57.84939678903188, 57.81799420300675, 57.81418591376155, 57.854101439537835, 57.86232419547542, 57.877123440644894, 57.90027597062048, 57.87192684207675, 57.95135736449502, 57.948444887565, 58.02588370837663, 58.0924703523034, 58.16028077855555, 58.13372734167197, 58.08578373936102, 57.91210363220844, 57.76301624492147, 57.66426269087457, 57.58290737883083, 57.52187451976656, 56.890603623366545, 56.23183545688843, 55.74325765028327, 55.29944301114304, 54.93851291628135, 54.690669638450956, 54.3642094392865, 54.28105864987117, 54.23914641057295, 54.23807386061695, 54.247682367994685, 54.30396020173331, 54.40293485182916, 54.48629420246321, 54.56838734325371, 54.58503958522761, 54.58887017956638, 54.60618981310607, 54.671522562635836, 54.753168480067565, 54.767877913037374, 54.896807711368204, 55.03705407387097, 55.25081166018105, 55.46938658392671, 55.64748401135494, 56.024682224963556, 56.093259889391135, 56.15518409233133, 56.191994418147154, 56.257430619330336, 56.262720855887174, 56.28844546566306, 56.31086475006244, 56.351767768994044, 56.34887102784314, 56.35278018913594, 56.60806441630173, 56.78391439875823, 57.02284091684618, 57.122714078751486, 57.31343131971932, 57.51362720928412, 57.66212644028881, 57.82876473692955, 57.82876473692955, 57.16606845556618, 56.7421678337159, 56.25139302659836, 55.98611834706371, 55.838197122898144, 55.697164897403724, 55.62520225721949, 55.523902138860294, 55.48176567382172, 55.45880090118869, 55.42369789612521, 55.421041018922296, 55.48326731375184, 55.4979828614409, 55.54887678909137, 55.58000597182693, 55.64706725692729, 55.715238329744324, 55.91955593475983, 55.64035911093281, 55.47041312588479, 55.26021914957971, 55.129408865704704, 54.98791940594554, 54.79624497304663, 54.79970975905431, 54.79328641174348, 54.783477437300185, 54.771185731573674, 54.76362519203707, 54.752172989994754, 54.75098964204421, 54.75868031727588, 54.69917016990581, 54.662729338924564, 54.64286115587832, 54.636541751487414, 54.61224560058605, 54.60325046935256, 54.786634359012076, 55.02526601793222, 55.336708327388294, 55.74775619201791, 56.175057315256616, 56.81247185119283, 56.88922054767831, 57.14909831080043, 57.23570603143457, 57.33216308996714, 57.45718261728397, 57.513586479698816, 57.02828558131545, 56.3560989432311, 55.89941811616474, 55.46705669112896, 55.19816064765929, 54.97663523432696, 54.79028522066917]}, "alignment": "inconsistent"}