Add files using upload-large-folder tool

6538_IMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763440.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024440.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281780.0, 1621285620.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451160.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465440.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553640.0, 1621620300.0, 1621623900.0, 1621627440.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881240.0, 1621884900.0, 1621888440.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973160.0, 1621976700.0, 1621980240.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057760.0, 1622061300.0, 1622064900.0, 1622068560.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577780.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662440.0, 1622666100.0, 1622669700.0, 1622673360.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0], "input_window": [[6.615, 6.558, 6.811, 6.5858, 6.63, 6.5, 6.72, 6.69, 6.74, 6.78, 6.79, 6.71, 6.78, 6.885, 6.83, 6.785, 6.69, 6.55, 6.74, 6.58, 6.515, 6.47, 6.3869, 6.45, 6.55, 6.59, 6.7, 6.7, 6.695, 6.77, 6.75, 6.63, 6.775, 6.7, 6.72, 6.68, 6.69, 6.695, 6.925, 6.89, 6.99, 6.98, 6.9, 6.885, 6.54, 6.66, 6.58, 6.61, 6.57, 6.625, 6.59, 6.67, 6.68, 6.575, 6.605, 6.535, 6.465, 6.52, 6.46, 6.415, 6.485, 6.5, 6.475, 6.38, 6.38, 6.43, 6.31, 6.34, 6.42, 6.415, 6.27, 6.24, 6.2175, 6.17, 6.145, 6.145, 6.13, 6.195, 6.15, 6.16, 6.165, 6.135, 6.13, 6.04, 6.07, 6.055, 6.0693, 6.068, 6.086, 6.3406, 6.31, 6.26, 6.265, 6.265, 6.26, 6.19, 6.25, 6.17, 6.19, 6.21, 6.175, 6.17, 6.17, 6.09, 6.09, 6.02, 5.83, 5.815, 5.845, 5.825, 5.825, 5.7, 5.79, 5.85, 5.825, 5.87, 5.705, 5.685, 5.845, 5.8315, 5.805, 5.785, 5.88, 6.03, 6.07, 6.03, 5.9823, 6.0637, 6.14, 6.11, 5.93, 5.975, 6.025, 6.14, 6.26, 6.36, 6.33], [6.625, 6.558, 6.815, 6.59, 6.63, 6.5, 6.73, 6.69, 6.745, 6.78, 6.79, 6.73, 6.78, 6.92, 6.83, 6.8, 6.69, 6.555, 6.75, 6.58, 6.515, 6.47, 6.3869, 6.45, 6.57, 6.59, 6.7, 6.7003, 6.695, 6.77, 6.75, 6.64, 6.775, 6.7, 6.72, 6.69, 6.69, 6.73, 6.93, 6.89, 6.995, 6.98, 6.905, 6.885, 6.56, 6.66, 6.59, 6.61, 6.57, 6.625, 6.59, 6.67, 6.68, 6.6, 6.605, 6.535, 6.47, 6.52, 6.46, 6.42, 6.485, 6.5, 6.475, 6.39, 6.38, 6.43, 6.31, 6.346, 6.42, 6.42, 6.275, 6.24, 6.2175, 6.17, 6.145, 6.146, 6.13, 6.195, 6.15, 6.16, 6.165, 6.135, 6.13, 6.045, 6.07, 6.06, 6.07, 6.068, 6.086, 6.3406, 6.315, 6.265, 6.27, 6.265, 6.26, 6.195, 6.26, 6.17, 6.19, 6.21, 6.1899, 6.17, 6.17, 6.12, 6.095, 6.02, 5.83, 5.815, 5.845, 5.825, 5.825, 5.7, 5.795, 5.85, 5.825, 5.87, 5.71, 5.7, 5.845, 5.8315, 5.805, 5.785, 5.885, 6.045, 6.07, 6.03, 5.9823, 6.07, 6.156, 6.11, 5.935, 5.975, 6.03, 6.145, 6.29, 6.38, 6.35], [6.61, 6.55, 6.8, 6.57, 6.6215, 6.47, 6.72, 6.69, 6.74, 6.77, 6.78, 6.7, 6.78, 6.885, 6.83, 6.785, 6.67, 6.55, 6.74, 6.58, 6.515, 6.455, 6.38, 6.445, 6.55, 6.58, 6.6915, 6.69, 6.695, 6.7632, 6.75, 6.63, 6.775, 6.7, 6.705, 6.68, 6.69, 6.695, 6.925, 6.89, 6.99, 6.98, 6.9, 6.88, 6.54, 6.655, 6.58, 6.6, 6.56, 6.625, 6.59, 6.665, 6.675, 6.575, 6.605, 6.53, 6.465, 6.505, 6.46, 6.415, 6.485, 6.5, 6.4743, 6.38, 6.37, 6.43, 6.3, 6.335, 6.41, 6.415, 6.27, 6.235, 6.2175, 6.16, 6.145, 6.14, 6.13, 6.18, 6.15, 6.15, 6.16, 6.135, 6.12, 6.03, 6.025, 6.04, 6.0693, 6.06, 6.08, 6.31, 6.31, 6.26, 6.265, 6.265, 6.26, 6.19, 6.25, 6.17, 6.19, 6.21, 6.175, 6.17, 6.17, 6.09, 6.085, 5.9929, 5.825, 5.815, 5.84, 5.815, 5.825, 5.695, 5.78, 5.845, 5.825, 5.8301, 5.7, 5.68, 5.845, 5.83, 5.795, 5.785, 5.88, 6.03, 6.04, 6.015, 5.96, 6.0637, 6.14, 6.09, 5.93, 5.97, 6.0221, 6.13, 6.26, 6.36, 6.33], [6.615, 6.55, 6.815, 6.57, 6.6215, 6.48, 6.73, 6.69, 6.745, 6.77, 6.78, 6.7, 6.78, 6.92, 6.83, 6.8, 6.67, 6.55, 6.75, 6.58, 6.515, 6.46, 6.38, 6.45, 6.56, 6.58, 6.7, 6.6914, 6.695, 6.7632, 6.75, 6.64, 6.775, 6.7, 6.705, 6.69, 6.69, 6.71, 6.93, 6.89, 6.99, 6.98, 6.9, 6.88, 6.56, 6.66, 6.5858, 6.6, 6.56, 6.625, 6.59, 6.67, 6.675, 6.6, 6.605, 6.53, 6.47, 6.505, 6.46, 6.42, 6.485, 6.5, 6.4743, 6.39, 6.37, 6.43, 6.305, 6.34, 6.415, 6.42, 6.275, 6.24, 6.2175, 6.16, 6.145, 6.146, 6.13, 6.19, 6.15, 6.15, 6.16, 6.135, 6.12, 6.04, 6.05, 6.06, 6.07, 6.065, 6.08, 6.33, 6.31, 6.265, 6.27, 6.265, 6.26, 6.195, 6.26, 6.17, 6.19, 6.21, 6.1899, 6.17, 6.17, 6.117, 6.095, 6, 5.825, 5.815, 5.84, 5.815, 5.825, 5.695, 5.785, 5.845, 5.825, 5.8322, 5.7, 5.695, 5.845, 5.83, 5.795, 5.785, 5.885, 6.04, 6.04, 6.0284, 5.9649, 6.065, 6.15, 6.09, 5.93, 5.975, 6.03, 6.145, 6.275, 6.37, 6.335], [5912, 940, 7750, 4205, 442, 3159, 303, 410, 440, 851, 367, 2891, 150, 1250, 2330, 3119, 5129, 2490, 6020, 644, 368, 423, 961, 1974, 1515, 580, 2163, 8884, 164, 573, 1125, 832, 199, 1356, 2945, 788, 560, 1716, 2762, 110, 6409, 3010, 5762, 871, 1102, 1797, 1918, 2995, 1036, 180, 3941, 1410, 499, 4862, 236, 430, 11691, 3064, 201, 665, 621, 301, 424, 936, 2097, 118, 1380, 2373, 6164, 23056, 563, 23368, 403, 1618, 233, 35915, 527, 10479, 429, 1144, 25304, 165, 4162, 14272, 168904, 296451, 36779, 1581, 2710, 30833, 101973, 404, 1300, 209, 200, 2515, 5608, 748, 3277, 3705, 10195, 1320, 250, 28440, 25799, 43089, 546, 1572, 2183, 2043, 100, 7082, 3653, 7601, 354, 4949, 3816, 10775, 453, 1070, 9011, 1031, 1311, 6723, 42208, 28388, 15918, 1860, 4575, 3535, 1949, 327, 1672, 1730, 60168, 2401, 14242]], "output_timestamps": [1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348240.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440160.0, 1623443640.0, 1623447240.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704580.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0], "output_window": [[6.26, 6.295, 6.43, 6.405, 6.285, 6.34, 6.275, 6.355, 6.42, 6.46, 6.405, 6.42, 6.545, 6.43, 6.4471, 6.455, 6.465, 6.485, 6.58, 6.55, 6.54, 6.56, 6.53, 6.541, 6.57, 6.555, 6.51, 6.55, 6.54, 6.57, 6.54, 6.625, 6.65], [6.26, 6.295, 6.43, 6.405, 6.29, 6.34, 6.28, 6.355, 6.42, 6.47, 6.405, 6.435, 6.545, 6.43, 6.4471, 6.46, 6.465, 6.485, 6.595, 6.555, 6.545, 6.565, 6.54, 6.55, 6.605, 6.555, 6.51, 6.55, 6.54, 6.57, 6.55, 6.635, 6.65], [6.26, 6.295, 6.43, 6.4, 6.285, 6.33, 6.275, 6.355, 6.42, 6.46, 6.39, 6.42, 6.54, 6.43, 6.44, 6.45, 6.465, 6.485, 6.575, 6.55, 6.54, 6.56, 6.53, 6.541, 6.57, 6.54, 6.49, 6.55, 6.54, 6.57, 6.54, 6.625, 6.65], [6.26, 6.295, 6.43, 6.4, 6.29, 6.34, 6.28, 6.355, 6.42, 6.47, 6.39, 6.43, 6.54, 6.43, 6.44, 6.45, 6.465, 6.485, 6.595, 6.55, 6.545, 6.56, 6.535, 6.55, 6.605, 6.545, 6.5, 6.55, 6.54, 6.57, 6.54, 6.635, 6.65], [456, 105, 3633, 502, 407, 541, 758, 207, 706, 2862, 3067, 2165, 1208, 1660, 415, 5073, 203, 959, 4280, 1295, 1094, 2287, 3650, 1711, 522, 2424, 3582, 1724, 302, 334, 1000, 762, 338]], "text": {"content": "Why Is ImmunoGen (IMGN) Down 8.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-09T15:30:38Z\n\nImmunoGen (IMGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nIMGN Quick QuoteIMGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for ImmunoGen (IMGN Quick QuoteIMGN  -  Free Report)    . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is ImmunoGen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nImmunoGen incurred loss of 17 cents per share for the first quarter of 2021, narrower than the Zacks Consensus Estimate of a loss of 19 cents per share and flat year over year.\nRevenues came in at $15.7 million, which missed the Zacks Consensus Estimate of $16.9 million. Revenues were up 18.2% year over year.\nFirst-quarter revenues included $15.6 million in non-cash royalty revenues, up 19.6% year over year.\nImmunoGen recorded license and milestone fees of $0.2 million in the first quarter, compared with $0.3 million in the year-ago quarter.\nDuring the quarter, research and development expenses increased 25.6% from the year-ago level to $34.4 million. The significant increase was due to higher clinical activity related to development of mirvetuximab soravtansine.\nGeneral and administrative expenses increased 15.2% to $10.2 million in the first quarter of 2021.\nImmunoGen\u2019s cash and cash equivalents increased to $283.1 million at the end of March 2021 compared with $293.9 million at the end of December 2020.\nImmunoGen reiterated its previous guidance for revenues, operating expenses and cash resources in 2021. The company expects revenues for the full year to be between $65 million and $75 million.\nThe company expects operating expense to be in the range of $200-$210 million. It expects cash and cash equivalents to be between $140 million and $150 million at 2021-end.\nIt expects cash resources to be enough to fund its operations through the second half of 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, ImmunoGen has a poor Growth Score of F, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions has been net zero. Notably, ImmunoGen has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nImmunoGen, Inc. (IMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623252638000, "published_utc": "2021-06-09T15:30:38Z", "article_url": "https://www.zacks.com/stock/news/1680600/why-is-immunogen-imgn-down-87-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.962780895001948, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.4175622035047084, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.5291005291005313, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [6.615, 6.5825, 6.66, 6.6375, 6.6343000000000005, 6.608583333333333, 6.625928571428572, 6.6339375, 6.646277777777779, 6.65865, 6.6751499999999995, 6.69015, 6.68665, 6.7216499999999995, 6.7425, 6.774500000000001, 6.7685, 6.7545, 6.755, 6.736, 6.7095, 6.685499999999999, 6.6455, 6.5985, 6.5715, 6.5495, 6.552499999999999, 6.56664, 6.56114, 6.57946, 6.60296, 6.620959999999999, 6.6604600000000005, 6.685460000000001, 6.69996, 6.71096, 6.70996, 6.71182, 6.73532, 6.748, 6.772, 6.806, 6.8185, 6.836499999999999, 6.822, 6.819, 6.808579999999999, 6.797580000000001, 6.76058, 6.7340800000000005, 6.69408, 6.663079999999999, 6.64058, 6.6125799999999995, 6.61708, 6.604079999999999, 6.592499999999999, 6.583, 6.573, 6.5525, 6.542, 6.525, 6.50493, 6.483930000000001, 6.46043, 6.45043, 6.433929999999999, 6.41743, 6.41293, 6.41293, 6.39193, 6.3659300000000005, 6.34025, 6.31725, 6.29475, 6.26635, 6.24885, 6.23385, 6.20735, 6.18035, 6.168850000000001, 6.15835, 6.1486, 6.1366000000000005, 6.1271, 6.1185, 6.112500000000001, 6.1, 6.093, 6.111, 6.1259999999999994, 6.139, 6.153999999999999, 6.176499999999999, 6.1975, 6.211, 6.2299999999999995, 6.2405, 6.2515, 6.2395000000000005, 6.22749, 6.2179899999999995, 6.20799, 6.1931899999999995, 6.17669, 6.15719, 6.11369, 6.07819, 6.04319, 6.003690000000001, 5.9672, 5.919700000000001, 5.881200000000001, 5.854000000000001, 5.827, 5.810219999999999, 5.79772, 5.7857199999999995, 5.78622, 5.78772, 5.78472, 5.79372, 5.80372, 5.82322, 5.844720000000001, 5.86434, 5.890829999999999, 5.92783, 5.95833, 5.984330000000001, 5.99783, 6.01683, 6.03133, 6.04183, 6.06533, 6.099489999999999, 6.1365], "in_sma_50": [6.615, 6.5825, 6.66, 6.6375, 6.6343000000000005, 6.608583333333333, 6.625928571428572, 6.6339375, 6.646277777777779, 6.65865, 6.669681818181818, 6.672208333333334, 6.6805, 6.6976071428571435, 6.706433333333334, 6.71228125, 6.709794117647059, 6.700916666666667, 6.7035, 6.697325000000001, 6.688642857142857, 6.67825, 6.6652826086956525, 6.656312499999999, 6.65246, 6.649673076923078, 6.651537037037037, 6.652960714285714, 6.654410344827586, 6.658036666666666, 6.661003225806451, 6.660346875, 6.663821212121213, 6.664885294117647, 6.666031428571429, 6.666697222222222, 6.667327027027027, 6.66845, 6.6751564102564105, 6.680527499999999, 6.688075609756098, 6.695026190476191, 6.699793023255814, 6.703888636363636, 6.7006911111111105, 6.699806521739131, 6.69738085106383, 6.695352083333333, 6.692589795918367, 6.691237999999999, 6.690738, 6.693138, 6.690338, 6.690938, 6.690608000000001, 6.691608, 6.686408, 6.682708, 6.677008, 6.670008, 6.6641080000000015, 6.660108, 6.653994, 6.643394, 6.634194, 6.626794, 6.6194939999999995, 6.6152940000000005, 6.608593999999999, 6.605394, 6.600594, 6.596194000000001, 6.592944, 6.5871439999999994, 6.578843999999999, 6.570164, 6.558764, 6.548736, 6.537836000000001, 6.5255719999999995, 6.513772, 6.503672, 6.490572000000001, 6.477371999999999, 6.464271999999999, 6.451671999999999, 6.439272, 6.426372, 6.409372000000001, 6.398172000000001, 6.384572, 6.370272, 6.357672, 6.345372000000001, 6.339372000000001, 6.330072, 6.323556, 6.3149560000000005, 6.307556000000001, 6.299256000000001, 6.291254, 6.281253999999999, 6.271154, 6.261494, 6.251293999999999, 6.2406939999999995, 6.227794, 6.2139940000000005, 6.201594, 6.189494, 6.1762939999999995, 6.160193999999999, 6.146408, 6.135508, 6.124608, 6.112652000000001, 6.100552, 6.087652, 6.076252, 6.064452, 6.054852, 6.045752, 6.039102000000001, 6.036702, 6.034602000000001, 6.03225, 6.028948000000001, 6.026448, 6.026447999999999, 6.025248, 6.0206479999999996, 6.017447999999999, 6.015648, 6.017748, 6.022247999999999, 6.028448, 6.033748], "in_sma_200": [6.615, 6.5825, 6.66, 6.6375, 6.6343000000000005, 6.608583333333333, 6.625928571428572, 6.6339375, 6.646277777777779, 6.65865, 6.669681818181818, 6.672208333333334, 6.6805, 6.6976071428571435, 6.706433333333334, 6.71228125, 6.709794117647059, 6.700916666666667, 6.7035, 6.697325000000001, 6.688642857142857, 6.67825, 6.6652826086956525, 6.656312499999999, 6.65246, 6.649673076923078, 6.651537037037037, 6.652960714285714, 6.654410344827586, 6.658036666666666, 6.661003225806451, 6.660346875, 6.663821212121213, 6.664885294117647, 6.666031428571429, 6.666697222222222, 6.667327027027027, 6.66845, 6.6751564102564105, 6.680527499999999, 6.688075609756098, 6.695026190476191, 6.699793023255814, 6.703888636363636, 6.7006911111111105, 6.699806521739131, 6.69738085106383, 6.695352083333333, 6.692589795918367, 6.691237999999999, 6.689252941176471, 6.6888826923076925, 6.688620754716981, 6.686979629629629, 6.685489090909091, 6.6827125, 6.678980701754386, 6.675981034482759, 6.6723203389830505, 6.668115, 6.6651131147540985, 6.662450000000001, 6.659463492063492, 6.655253125, 6.650864615384616, 6.647518181818182, 6.6424059701492535, 6.637958823529411, 6.634727536231884, 6.63166, 6.62663661971831, 6.621266666666667, 6.615735616438356, 6.609577027027027, 6.603382666666667, 6.597364473684211, 6.5912948051948055, 6.58615, 6.58062911392405, 6.575246250000001, 6.57011975308642, 6.564813414634147, 6.55945421686747, 6.553270238095238, 6.547349411764706, 6.541682558139535, 6.53626091954023, 6.530905681818182, 6.525839325842697, 6.5236633333333325, 6.521315384615384, 6.518529347826087, 6.515856989247312, 6.5131882978723405, 6.5105231578947365, 6.507236458333334, 6.504687628865979, 6.5012724489795914, 6.498128282828283, 6.495247000000001, 6.492223762376238, 6.4890647058823525, 6.485966990291263, 6.4824192307692305, 6.478729523809524, 6.47421320754717, 6.468145794392523, 6.462098148148148, 6.456390825688074, 6.45056, 6.444924324324325, 6.438228571428572, 6.432447787610619, 6.427294736842105, 6.422057391304348, 6.416972413793103, 6.410844444444445, 6.404777966101695, 6.400073949579832, 6.395323333333334, 6.390361983471074, 6.385400000000001, 6.381331707317074, 6.378579032258065, 6.3758704, 6.373112698412698, 6.36989842519685, 6.36751640625, 6.36583023255814, 6.363708461538462, 6.360397709923664, 6.35747803030303, 6.355015789473684, 6.353448507462687, 6.352867407407408, 6.352993382352942, 6.3528620437956205], "in_ema_10": [6.615, 6.6031818181818185, 6.641694214876033, 6.62865890308039, 6.6273572843385, 6.600565050822409, 6.624098677945607, 6.6360807365009515, 6.655884238955323, 6.676632559145265, 6.6954266393006705, 6.6962581594278205, 6.711483948622762, 6.749395957964078, 6.764051238334245, 6.770587376818927, 6.752298762851849, 6.715517169606057, 6.721786775132228, 6.696007361471823, 6.66309693211331, 6.626170217183617, 6.581411995877504, 6.5575189057179575, 6.557970013769237, 6.5619754658111935, 6.587070835663704, 6.60603977463394, 6.622214361064133, 6.647848113597926, 6.666421183852849, 6.66161733224324, 6.682232362744468, 6.6854628422454745, 6.6890150527462975, 6.689194134065152, 6.689340655144216, 6.693096899663448, 6.73617019063373, 6.764139246882142, 6.805204838358117, 6.83698577683846, 6.848442908322376, 6.854180561354671, 6.800693186562912, 6.775112607187836, 6.740692133153684, 6.715111745307559, 6.686909609797093, 6.675653317106711, 6.660079986723672, 6.661883625501186, 6.664268420864607, 6.6525832534346785, 6.643931752810191, 6.623216888662884, 6.595359272542359, 6.578930313898293, 6.557306620462239, 6.532341780378196, 6.5237341839457965, 6.519418877773833, 6.511215445451318, 6.489176273551078, 6.467507860178155, 6.4606882492366715, 6.432381294830003, 6.4155846957700025, 6.415478387448184, 6.416300498821241, 6.390609499035561, 6.363225953756368, 6.336730325800665, 6.304597539291453, 6.275579804874824, 6.252019840352128, 6.229834414833559, 6.222591793954729, 6.2093932859629595, 6.198594506696966, 6.1915773236611535, 6.181290537540943, 6.17014680344259, 6.1464837482712085, 6.128941248585534, 6.116406476115436, 6.107968935003538, 6.10015640136653, 6.09649160111807, 6.138947673642058, 6.170048096616228, 6.187312079049642, 6.202346246495161, 6.213737838041494, 6.222149140215768, 6.217212932903809, 6.2249923996485705, 6.214993781530649, 6.210449457615985, 6.210367738049442, 6.206646331131361, 6.199983361834749, 6.194531841501158, 6.1804351430464015, 6.164901480674328, 6.134919393278995, 6.078570412682813, 6.030648519467756, 5.9959851522918, 5.963078760966018, 5.937973531699468, 5.893796525935928, 5.874015339402122, 5.86873982314719, 5.86078712802952, 5.855589468387789, 5.8273004741354635, 5.803245842474469, 5.8108375074791105, 5.814321597028362, 5.810808579386841, 5.806116110407415, 5.820458635787885, 5.860375247462814, 5.8930342933786655, 5.91764624003709, 5.92623783275762, 5.9514673177107795, 5.987564169036092, 6.006188865574984, 5.99233634456135, 5.989184281913831, 5.996605321565862, 6.02358617219025, 6.069297777246568, 6.123970908656283, 6.162339834355141], "in_ema_50": [6.615, 6.612450980392158, 6.620394079200309, 6.618417840800297, 6.618538709788521, 6.613105819208579, 6.6176899047298114, 6.620525594740408, 6.625406943966275, 6.6310772598891665, 6.636917367344493, 6.639391196076081, 6.644905266818196, 6.6556932955704236, 6.6625288526068775, 6.667919877994843, 6.668001451406811, 6.663373943508505, 6.666771043763074, 6.66336825773315, 6.6575498946847915, 6.6498028399912705, 6.639222336462201, 6.63180185267937, 6.628986093750767, 6.627065070466424, 6.629925263781466, 6.632336037750821, 6.6347934480351025, 6.63982899909255, 6.644149430500685, 6.643986707735953, 6.649124483903171, 6.6511196021814785, 6.653232558958675, 6.654674419391669, 6.65605973627827, 6.658175040737945, 6.668834843061948, 6.677507986471284, 6.689762575237116, 6.701144435031739, 6.708942692481474, 6.715650822188083, 6.709546868376785, 6.707603853930636, 6.702827232207866, 6.698794791729127, 6.693351858720142, 6.690671393672293, 6.686723495881223, 6.686067672513333, 6.685633646140261, 6.682275463938682, 6.679245053588145, 6.67339230638861, 6.665416137510626, 6.65912530858864, 6.651316472957713, 6.642245238724078, 6.636078758774114, 6.630742336861404, 6.6246073432589965, 6.615407055288056, 6.605783249198329, 6.598889788445454, 6.587364698702495, 6.57766412228279, 6.57128513709523, 6.565352386620908, 6.553966018518127, 6.541653625635064, 6.528941718747415, 6.5144734160514375, 6.499984262480793, 6.486102526697233, 6.472137721728714, 6.461073497347196, 6.4488745366669145, 6.437153966601546, 6.426285183597564, 6.414862235221189, 6.403299010310554, 6.389051990298376, 6.375755833816087, 6.3633732520978095, 6.351868418682209, 6.340618676773103, 6.330398336507492, 6.330382715467982, 6.329583393292767, 6.327050711202855, 6.324813428410586, 6.322467803767034, 6.320018085972248, 6.315115415934121, 6.3129540270739595, 6.307347986796549, 6.3027461049613915, 6.299109002806043, 6.294826296813649, 6.289931147918996, 6.285227965647664, 6.278630790524226, 6.271429583052688, 6.2607852856780735, 6.243695666631875, 6.226884071861998, 6.211712147475254, 6.196154808358577, 6.181599717834712, 6.162517375958841, 6.147712772980063, 6.135841683843591, 6.12365181388894, 6.112222330991335, 6.096056749383831, 6.08032903372172, 6.071100444164006, 6.061645524785026, 6.051188837538555, 6.040750059595866, 6.034642214121519, 6.034852323371656, 6.035054193043356, 6.034793244296558, 6.032052332755517, 6.033344398137654, 6.037919127622452, 6.039961514774513, 6.0356492985088455, 6.033270894645754, 6.033142624267489, 6.037529188021706, 6.0468417688836, 6.059514640692087, 6.070317988115926], "in_ema_200": [6.615, 6.614353233830847, 6.616349719066361, 6.61588852783187, 6.6159443633758315, 6.614591683143236, 6.615740024604498, 6.616478929832313, 6.617757746450898, 6.619272594744919, 6.620871872409149, 6.621659216962292, 6.623234747141772, 6.626187635229914, 6.62821561895897, 6.629924916282762, 6.630323673334675, 6.629524432803982, 6.630723194666629, 6.630218486261986, 6.629072033662365, 6.627389724869705, 6.624928135567519, 6.623187557104161, 6.622558825192677, 6.622135354295238, 6.622910126889315, 6.623591618164048, 6.624302149326596, 6.6256842174925, 6.626921190452775, 6.6270513278612055, 6.628523453952139, 6.629234663365551, 6.629988547312164, 6.630585676194629, 6.631176863496175, 6.631961173312134, 6.63492673377669, 6.637464776226674, 6.640972589398548, 6.64434599646921, 6.646889817399865, 6.649209321704344, 6.648321666762013, 6.648437869082789, 6.647814606703856, 6.647338839472972, 6.646469796294137, 6.646256166480265, 6.645696403629716, 6.645938230459272, 6.646227402295499, 6.645767428143305, 6.645361782092128, 6.644213903663351, 6.642480431985109, 6.641112467487745, 6.639310353383389, 6.637128160812411, 6.635614447769502, 6.634265050279258, 6.632673358236679, 6.630258697955718, 6.627669059170088, 6.625702202859939, 6.622511136164816, 6.619700080083574, 6.617663263366325, 6.615696464725864, 6.612306450151477, 6.608601908358926, 6.604710347081723, 6.600285368503796, 6.595755165832117, 6.591279990052693, 6.586690139405403, 6.58274297383918, 6.578437073601974, 6.574174018143249, 6.570052883634362, 6.56572399922009, 6.561288934551233, 6.556101979978584, 6.551066139381782, 6.546179909139178, 6.54144180059053, 6.536701086156794, 6.532156796742298, 6.5301452863269525, 6.52795478596549, 6.525338320433495, 6.522797640628188, 6.520232489975171, 6.5176431119654685, 6.514432732741932, 6.511901063759426, 6.508499063125004, 6.505329918218288, 6.502391312066862, 6.49928194577764, 6.496005508506221, 6.492761672600688, 6.489022750485258, 6.48510212610232, 6.480275239275432, 6.473755087640851, 6.4672003106494005, 6.460959511538461, 6.454532053712208, 6.448268053177759, 6.440772848668527, 6.434247745696702, 6.428384584047978, 6.422380757341033, 6.416508311994357, 6.409378876054115, 6.402270628531189, 6.396725647152769, 6.39108658598707, 6.385155376176254, 6.379183680890918, 6.3742664303347905, 6.370940396202106, 6.367647456936413, 6.364271860349981, 6.360298010993265, 6.357359722326667, 6.355296441507496, 6.3526566759203575, 6.3484511368564736, 6.34473520514646, 6.341603511562913, 6.339647257716517, 6.339004001420831, 6.339312419317141, 6.339269509672194], "in_macd": [0.0, -0.005185185185184515, 0.011951039358446991, 0.005696502583703911, 0.004839569183734405, -0.0071747184565111866, 0.0034371612379571204, 0.008521258876209359, 0.016794882280810164, 0.02507997318434807, 0.03208305040866577, 0.030822406633888022, 0.03586523664927377, 0.05057554236902906, 0.05434486403129846, 0.05428555919083866, 0.043250086062947446, 0.024538532061746388, 0.025553257194004253, 0.012495810990571954, -0.0030619694934914676, -0.019603683895609514, -0.03872207912353076, -0.04767555596451167, -0.04537214829331937, -0.04145498104901346, -0.02834090436416936, -0.018429409475882785, -0.010166792005278147, 0.0018630854090737614, 0.01021397984585537, 0.007865376001785052, 0.016704898619659403, 0.01745717533030522, 0.01824648414542196, 0.01746037014991142, 0.016645490294169285, 0.017412801059110805, 0.0353653915323946, 0.045836903823058606, 0.06149593021804556, 0.0722658690720328, 0.07349854630439179, 0.0720312871980715, 0.04453379032334048, 0.030459867810963104, 0.013167081024218596, 0.0006013126753527942, -0.012441398283733918, -0.01733307896924341, -0.023760087153397613, -0.02214295582014625, -0.02022477080611562, -0.024474343563714918, -0.027126010612389173, -0.03487730518770604, -0.04533911939699742, -0.050226989567843994, -0.05707387372371642, -0.06497871032761982, -0.06524627507053449, -0.06351577707628842, -0.06348628973519688, -0.06946448296100627, -0.07495207613836641, -0.0736109930022435, -0.08169292509784754, -0.08430192688103766, -0.07940240489486428, -0.07426001695817686, -0.08095176410797311, -0.08806408151470269, -0.09442770248561949, -0.10292424082482032, -0.10960472823217504, -0.11350989952588808, -0.11655229983263382, -0.112821390673159, -0.11180348303342047, -0.10973186328110884, -0.10606057301042338, -0.10396984048483926, -0.10234354189089334, -0.10628483453790594, -0.1073637978990929, -0.1061878997017427, -0.10325877262744676, -0.10018599474727186, -0.09544024575571264, -0.07069140827508136, -0.05209113494096673, -0.04051438363998372, -0.030583716567817554, -0.02285360741933662, -0.016935674526146194, -0.017291303461382412, -0.012187693043561154, -0.015229733963574077, -0.015844099539498835, -0.014549438956082739, -0.014972716972425637, -0.01672118018212565, -0.017900504005313067, -0.022848401541938124, -0.028219564551637433, -0.03968449779796401, -0.062174864326589585, -0.0798846971985725, -0.09085525346922996, -0.10040933312892797, -0.10595273647337589, -0.11945879052987074, -0.12149961589573, -0.11692761735450041, -0.11360850035092085, -0.10913900981705194, -0.11493939176553614, -0.11857286033753311, -0.10810252534023679, -0.09986391501084313, -0.09506313580677883, -0.0910162217773065, -0.07883113275960252, -0.05602137774277338, -0.037512066800895916, -0.02350833809371533, -0.017334381549985345, -0.00431450811486922, 0.012716042389736337, 0.021127829339044446, 0.014713954962132014, 0.013110902900880461, 0.016093002819832947, 0.027419799020494295, 0.04635196357633564, 0.06823497610781981, 0.08181015713838047], "in_signal": [0.0, -0.001037037037036903, 0.0015605782420598758, 0.0023877631103886828, 0.002878124325057827, 0.0008675557687440245, 0.0013814768625866438, 0.002809433265311187, 0.005606523068410983, 0.0095012130915984, 0.014017580555011875, 0.017378545770787103, 0.021075883946484436, 0.026975815630993362, 0.032449625311054386, 0.03681681208701124, 0.03810346688219848, 0.035390479918108064, 0.03342303537328731, 0.02923759049674424, 0.0227776784986971, 0.014301406019835778, 0.0036967089911624706, -0.006577743999972359, -0.014336624858641761, -0.019760296096716104, -0.021476417750206755, -0.020867016095341962, -0.0187269712773292, -0.01460895994004861, -0.009644371982867814, -0.00614242238593724, -0.001572958184817912, 0.002233068518206714, 0.005435751643649764, 0.007840675344902095, 0.009601638334755533, 0.011163870879626588, 0.01600417501018019, 0.021970720772755872, 0.029875762661813812, 0.03835378394385761, 0.04538273641596445, 0.05071244657238586, 0.04947671532257679, 0.045673345820254056, 0.03917209286104696, 0.03145793682390813, 0.02267806980237972, 0.014675840048055095, 0.0069886546077645535, 0.001162332522182393, -0.0031150881434772095, -0.007386939227524751, -0.011334753504497636, -0.01604326384113932, -0.021902434952310944, -0.027567345875417558, -0.03346865144507733, -0.03977066322158583, -0.044865785591375565, -0.048595783888358134, -0.051573885057725886, -0.05515200463838197, -0.05911201893837886, -0.06201181375115179, -0.06594803602049094, -0.06961881419260028, -0.07157553233305308, -0.07211242925807784, -0.07388029622805689, -0.07671705328538606, -0.08025918312543275, -0.08479219466531027, -0.08975470137868323, -0.0945057410081242, -0.09891505277302613, -0.1016963203530527, -0.10371775288912626, -0.10492057496752277, -0.1051485745761029, -0.10491282775785019, -0.10439897058445882, -0.10477614337514826, -0.10529367427993719, -0.1054725193642983, -0.105029770016928, -0.10406101496299677, -0.10233686112153995, -0.09600777055224824, -0.08722444342999194, -0.0778824314719903, -0.06842268849115575, -0.05930887227679192, -0.05083423272666278, -0.04412564687360671, -0.0377380561075976, -0.0332363916787929, -0.029757933250934086, -0.026716234391963817, -0.024367530908056184, -0.02283826076287008, -0.02185070941135868, -0.022050247837474567, -0.023284111180307144, -0.02656418850383852, -0.03368632366838874, -0.04292599837442549, -0.05251184939338639, -0.06209134614049471, -0.07086362420707096, -0.08058265747163092, -0.08876604915645074, -0.09439836279606069, -0.09824039030703273, -0.10042011420903657, -0.10332396972033649, -0.10637374784377582, -0.10671950334306801, -0.10534838567662305, -0.10329133570265421, -0.10083631291758469, -0.09643527688598826, -0.08835249705734528, -0.0781844110060554, -0.06724919642358738, -0.05726623344886698, -0.04667588838206743, -0.034797502227706674, -0.023612435914356453, -0.015947157739058762, -0.010135545611070917, -0.004889835924890146, 0.001572091064186743, 0.010528065566616524, 0.022069447674857183, 0.034017589567561846], "in_upper_bb": [null, 6.674423881554251, 6.936224546338663, 6.880330530754819, 6.84508377546671, 6.835334665560217, 6.852359155766929, 6.848411232990446, 6.860126504165797, 6.874920432560717, 6.887513070635304, 6.880638595633279, 6.888821866351087, 6.935195726683966, 6.945369327950741, 6.947808451189162, 6.938762745089643, 6.935473633282957, 6.932558216763046, 6.927013181076685, 6.9336193768839, 6.943239065268226, 6.94854312116358, 6.95591711205161, 6.955794067439168, 6.9515259282998585, 6.948851028764375, 6.948951860149277, 6.944228388971818, 6.94334407233501, 6.939445351204509, 6.935763478966371, 6.935049641270227, 6.895965823060635, 6.876017346404474, 6.85946724414951, 6.861370434014581, 6.868603674440453, 6.908013530129057, 6.942659510808732, 6.9927350933236, 7.025657072559115, 7.01969412564417, 7.0121549199682445, 7.0121549199682445, 7.006377332213926, 7.0122631066254595, 7.016020162575377, 7.022407102390578, 7.020788386195432, 7.020747383510255, 7.020512544872848, 7.016030344468509, 7.016636742445664, 7.016429278670473, 7.0201713447259815, 7.027539374858567, 7.028693669881804, 7.000346136836143, 6.976858002378112, 6.915615397964418, 6.841985752980462, 6.779830541517419, 6.714118754804626, 6.722578788335157, 6.707891552517082, 6.716875070499307, 6.71351467330395, 6.7075616426872156, 6.690224069174016, 6.6875905534658155, 6.666588526087717, 6.638324036062417, 6.629486565010649, 6.612372128791758, 6.603280909332448, 6.60045312906721, 6.581098122224591, 6.568870238706342, 6.559379393796627, 6.534124920941619, 6.501463673362176, 6.469662015514503, 6.458827038074578, 6.445405450312882, 6.4120417175593944, 6.400077603976257, 6.37861898842864, 6.329807160700351, 6.299502064554504, 6.3080911379840785, 6.312727069718518, 6.321551949521207, 6.3342445634923, 6.345769601669662, 6.34861136081293, 6.3590874156999195, 6.357879954964506, 6.359823845107476, 6.363244260830605, 6.3647041834190645, 6.3654668298511226, 6.366000382282968, 6.3604627244980625, 6.356481030306931, 6.364711855015727, 6.409326048329697, 6.442442316167136, 6.46306974004054, 6.457927895710224, 6.446186701243269, 6.451511084891643, 6.434979892260505, 6.409215901786611, 6.380327546215089, 6.357961402258614, 6.326704194069182, 6.305995642176733, 6.2699893515003655, 6.224125112692623, 6.1761800624453995, 6.1252461322350715, 6.067763915447052, 6.046087175916529, 6.0300617659413005, 6.036875608009859, 6.051710416709024, 6.085790006403244, 6.135862355938234, 6.165258687267934, 6.169624608831817, 6.169885497265587, 6.181374198357068, 6.2126238162097245, 6.269003007107747, 6.340544621431924, 6.379568043096601], "in_lower_bb": [null, 6.490576118445748, 6.383775453661337, 6.394669469245182, 6.423516224533291, 6.381832001106448, 6.399497987090215, 6.419463767009554, 6.43242905138976, 6.442379567439282, 6.451850565728332, 6.4637780710333885, 6.472178133648914, 6.460018559030321, 6.467497338715927, 6.476754048810839, 6.480825490204475, 6.466359700050377, 6.474441783236954, 6.467636818923317, 6.451030623116102, 6.432410934731773, 6.383606878836418, 6.364232887948392, 6.358205932560834, 6.372474071700143, 6.372148971235626, 6.3721881398507225, 6.371911611028181, 6.372115927664988, 6.373014648795489, 6.370696521033627, 6.3709103587297715, 6.3879941769393636, 6.395442653595525, 6.40099275585049, 6.401089565985418, 6.409856325559548, 6.388446469870943, 6.384800489191266, 6.382224906676401, 6.401302927440884, 6.459265874355831, 6.509805080031757, 6.509805080031757, 6.523582667786073, 6.506276893374542, 6.493379837424622, 6.473492897609423, 6.46129161380457, 6.445332616489747, 6.448567455127152, 6.443049655531492, 6.432443257554336, 6.422650721329528, 6.402908655274017, 6.373540625141431, 6.351886330118196, 6.3332338631638585, 6.309721997621889, 6.3204646020355835, 6.346094247019537, 6.365679458482583, 6.382391245195374, 6.354931211664842, 6.346618447482917, 6.309554929500693, 6.286915326696049, 6.278368357312784, 6.275205930825986, 6.246339446534185, 6.2243414739122835, 6.206855963937582, 6.17169343498935, 6.142807871208243, 6.113499090667552, 6.082326870932791, 6.070181877775409, 6.051409761293659, 6.033900606203373, 6.02665507905838, 6.022816326637825, 6.019187984485498, 5.995022961925422, 5.976444549687119, 5.972808282440606, 5.961272396023743, 5.95523101157136, 5.9705428392996485, 5.991847935445495, 5.986758862015922, 5.984622930281482, 5.981048050478793, 5.9788554365077005, 5.978830398330338, 5.98088863918707, 5.98341258430008, 5.982620045035494, 5.984676154892524, 5.987255739169395, 5.988785816580936, 5.991523170148877, 5.995989617717033, 6.009227275501938, 6.017708969693068, 6.003478144984273, 5.934363951670302, 5.876247683832864, 5.831620259959459, 5.785262104289776, 5.748503298756731, 5.686178915108358, 5.6542101077394955, 5.637974098213389, 5.623362453784912, 5.609448597741387, 5.584705805930818, 5.557914357823267, 5.559420648499634, 5.567284887307378, 5.575739937554601, 5.588173867764928, 5.617156084552948, 5.631132824083471, 5.6416582340587, 5.637684391990143, 5.6368395832909775, 5.627759993596757, 5.608687644061766, 5.606791312732066, 5.612925391168184, 5.6406645027344124, 5.653675801642931, 5.652426183790276, 5.641046992892253, 5.623285378568076, 5.647761956903398], "out_sma_10": [6.26, 6.2775, 6.328333333333333, 6.3462499999999995, 6.335, 6.335833333333333, 6.327857142857143, 6.33125, 6.341111111111111, 6.354, 6.367, 6.3805, 6.3915, 6.3945, 6.4094999999999995, 6.4205, 6.439, 6.452, 6.469499999999999, 6.477500000000001, 6.493, 6.506, 6.5055000000000005, 6.5175, 6.534000000000001, 6.5435, 6.547, 6.5535, 6.548, 6.55, 6.5495, 6.5569999999999995, 6.5685], "out_sma_50": [6.26, 6.2775, 6.328333333333333, 6.3462499999999995, 6.335, 6.335833333333333, 6.327857142857143, 6.33125, 6.341111111111111, 6.354, 6.357272727272728, 6.363333333333333, 6.376923076923077, 6.380714285714285, 6.384666666666666, 6.38875, 6.393235294117647, 6.398333333333333, 6.4086842105263155, 6.41575, 6.421904761904763, 6.428181818181818, 6.432826086956522, 6.437708333333333, 6.444400000000001, 6.448269230769231, 6.450185185185185, 6.45375, 6.456724137931035, 6.4605, 6.463064516129032, 6.4684375, 6.473939393939394], "out_sma_200": [6.26, 6.2775, 6.328333333333333, 6.3462499999999995, 6.335, 6.335833333333333, 6.327857142857143, 6.33125, 6.341111111111111, 6.354, 6.357272727272728, 6.363333333333333, 6.376923076923077, 6.380714285714285, 6.384666666666666, 6.38875, 6.393235294117647, 6.398333333333333, 6.4086842105263155, 6.41575, 6.421904761904763, 6.428181818181818, 6.432826086956522, 6.437708333333333, 6.444400000000001, 6.448269230769231, 6.450185185185185, 6.45375, 6.456724137931035, 6.4605, 6.463064516129032, 6.4684375, 6.473939393939394], "out_ema_10": [6.26, 6.266363636363636, 6.296115702479338, 6.315003756574004, 6.310457619015094, 6.315828961012349, 6.309314604464649, 6.3176210400165305, 6.336235396377161, 6.360556233399494, 6.365909645508677, 6.3775624372343716, 6.407096539555395, 6.411260805090778, 6.416486113256091, 6.422579547209528, 6.430292356807795, 6.440239201024559, 6.468377528111002, 6.483217977545365, 6.494451072537117, 6.5063690593485495, 6.51157468492154, 6.518561105844896, 6.534277268418551, 6.536226855978814, 6.529640154891757, 6.533341944911436, 6.534552500382084, 6.5409975003126135, 6.540816136619411, 6.557940475415881, 6.574678570794811], "out_ema_50": [6.26, 6.261372549019608, 6.267985390234525, 6.27316243375474, 6.273822730470241, 6.276417917510624, 6.2765583913337375, 6.279634532850062, 6.285139060973589, 6.29238850956286, 6.296216411148631, 6.301462826397704, 6.3108172253625, 6.31549105966201, 6.320373763204677, 6.325457145039788, 6.330929413861758, 6.336971397631885, 6.347090166352204, 6.3550474147305485, 6.362496535721507, 6.370241769614782, 6.376702876688712, 6.383498842308763, 6.392185162218223, 6.398177900954764, 6.402170924446734, 6.407968143095882, 6.413145862974475, 6.419297005602927, 6.424030456363598, 6.432303771800319, 6.440840878788542], "out_ema_200": [6.26, 6.260348258706468, 6.262036335734265, 6.263409108513029, 6.263673694497974, 6.264433160224362, 6.264588054152478, 6.265487675504195, 6.267025111568831, 6.269044762199987, 6.270248296904465, 6.271837866089496, 6.274506146028904, 6.276053348555981, 6.277684658520598, 6.279399239032831, 6.281246012773798, 6.28327341563177, 6.28637517269016, 6.2889983053002085, 6.291545585844486, 6.294216774045038, 6.296612627039615, 6.299133894432257, 6.302177338268752, 6.304593484156626, 6.306537827597854, 6.308960336775985, 6.311259238897617, 6.313833773833959, 6.316084184044567, 6.319257475745617, 6.322548446136208], "out_macd": [0.0, 0.0027920227920228413, 0.015716917882159898, 0.023270987620789718, 0.020149293112641686, 0.021462503476769257, 0.0174604602751387, 0.020108882720869303, 0.027139881700049884, 0.036327816721344774, 0.0367305827155624, 0.03981844117011413, 0.050558860857639054, 0.04962262145774954, 0.04912132139848957, 0.04896649860108049, 0.049483757109080706, 0.050920540759404886, 0.06024086366767101, 0.0632668618018668, 0.0645178077839077, 0.06595922919110286, 0.06434257383558872, 0.0635392960062191, 0.06657331712558712, 0.06340540413220808, 0.05661110871993369, 0.05463140594712801, 0.051660055843679054, 0.051136518801449427, 0.04775042546293218, 0.05213168651722366, 0.05616678635728345], "out_signal": [0.0, 0.0005584045584045683, 0.0035901072231556345, 0.007526283302682452, 0.010050885264674299, 0.012333208907093291, 0.013358659180702373, 0.014708703888735759, 0.017194939450998585, 0.021021514905067824, 0.02416332846716674, 0.02729435100775622, 0.03194725297773279, 0.035482326673736145, 0.038210125618686835, 0.04036140021516557, 0.0421858715939486, 0.04393280542703986, 0.04719441707516609, 0.05040890602050623, 0.05323068637318653, 0.055776394936769794, 0.05748963071653358, 0.05869956377447069, 0.06027431444469398, 0.0609005323821968, 0.06004264764974419, 0.05896039930922096, 0.05750033061611258, 0.056227568253179955, 0.054532139695130405, 0.054052049059549065, 0.054474996519095945], "out_upper_bb": [null, 6.326997474683059, 6.5078697734599364, 6.509421688720807, 6.485, 6.470059510611339, 6.457453586077001, 6.452758377136252, 6.469249491171281, 6.499739493617893, 6.4972272653458925, 6.503225066361761, 6.542881829907992, 6.542666659665924, 6.543702451798129, 6.545827475576014, 6.549757703714109, 6.556223838952595, 6.586693015092057, 6.600177278493806, 6.607675043415308, 6.618036335729928, 6.627858506026926, 6.639320254716914, 6.649047697910071, 6.650722756085399, 6.632412300295507, 6.628090588629125, 6.628788371058244, 6.635313282198812, 6.628309993019166, 6.641001261708667, 6.658672554531892], "out_lower_bb": [null, 6.228002525316941, 6.14879689320673, 6.183078311279192, 6.185, 6.201607156055328, 6.198260699637284, 6.209741622863747, 6.212972731050941, 6.208260506382107, 6.217318189199564, 6.223441600304906, 6.210964323938163, 6.2187619117626465, 6.225630881535203, 6.231672524423986, 6.236712884521186, 6.240442827714072, 6.230675405960574, 6.231322721506194, 6.252324956584691, 6.268463664270073, 6.269141493973074, 6.272679745283087, 6.294452302089929, 6.3132772439146, 6.353587699704492, 6.377409411370876, 6.388711628941758, 6.392186717801188, 6.414190006980834, 6.4219987382913315, 6.415327445468106], "overall_sma_10": [6.615, 6.5825, 6.66, 6.6375, 6.6343000000000005, 6.608583333333333, 6.625928571428572, 6.6339375, 6.646277777777779, 6.65865, 6.6751499999999995, 6.69015, 6.68665, 6.7216499999999995, 6.7425, 6.774500000000001, 6.7685, 6.7545, 6.755, 6.736, 6.7095, 6.685499999999999, 6.6455, 6.5985, 6.5715, 6.5495, 6.552499999999999, 6.56664, 6.56114, 6.57946, 6.60296, 6.620959999999999, 6.6604600000000005, 6.685460000000001, 6.69996, 6.71096, 6.70996, 6.71182, 6.73532, 6.748, 6.772, 6.806, 6.8185, 6.836499999999999, 6.822, 6.819, 6.808579999999999, 6.797580000000001, 6.76058, 6.7340800000000005, 6.69408, 6.663079999999999, 6.64058, 6.6125799999999995, 6.61708, 6.604079999999999, 6.592499999999999, 6.583, 6.573, 6.5525, 6.542, 6.525, 6.50493, 6.483930000000001, 6.46043, 6.45043, 6.433929999999999, 6.41743, 6.41293, 6.41293, 6.39193, 6.3659300000000005, 6.34025, 6.31725, 6.29475, 6.26635, 6.24885, 6.23385, 6.20735, 6.18035, 6.168850000000001, 6.15835, 6.1486, 6.1366000000000005, 6.1271, 6.1185, 6.112500000000001, 6.1, 6.093, 6.111, 6.1259999999999994, 6.139, 6.153999999999999, 6.176499999999999, 6.1975, 6.211, 6.2299999999999995, 6.2405, 6.2515, 6.2395000000000005, 6.22749, 6.2179899999999995, 6.20799, 6.1931899999999995, 6.17669, 6.15719, 6.11369, 6.07819, 6.04319, 6.003690000000001, 5.9672, 5.919700000000001, 5.881200000000001, 5.854000000000001, 5.827, 5.810219999999999, 5.79772, 5.7857199999999995, 5.78622, 5.78772, 5.78472, 5.79372, 5.80372, 5.82322, 5.844720000000001, 5.86434, 5.890829999999999, 5.92783, 5.95833, 5.984330000000001, 5.99783, 6.01683, 6.03133, 6.04183, 6.06533, 6.099489999999999, 6.1365, 6.156000000000001, 6.1705, 6.2044999999999995, 6.2515, 6.283, 6.314, 6.3275, 6.335500000000001, 6.3405000000000005, 6.354, 6.367, 6.3805, 6.3915, 6.3945, 6.4094999999999995, 6.4205, 6.439, 6.452, 6.469500000000001, 6.477500000000001, 6.493, 6.506, 6.5055000000000005, 6.5175, 6.534000000000001, 6.5435, 6.547, 6.5535, 6.548, 6.55, 6.5495, 6.5569999999999995, 6.5685], "overall_sma_50": [6.615, 6.5825, 6.66, 6.6375, 6.6343000000000005, 6.608583333333333, 6.625928571428572, 6.6339375, 6.646277777777779, 6.65865, 6.669681818181818, 6.672208333333334, 6.6805, 6.6976071428571435, 6.706433333333334, 6.71228125, 6.709794117647059, 6.700916666666667, 6.7035, 6.697325000000001, 6.688642857142857, 6.67825, 6.6652826086956525, 6.656312499999999, 6.65246, 6.649673076923078, 6.651537037037037, 6.652960714285714, 6.654410344827586, 6.658036666666666, 6.661003225806451, 6.660346875, 6.663821212121213, 6.664885294117647, 6.666031428571429, 6.666697222222222, 6.667327027027027, 6.66845, 6.6751564102564105, 6.680527499999999, 6.688075609756098, 6.695026190476191, 6.699793023255814, 6.703888636363636, 6.7006911111111105, 6.699806521739131, 6.69738085106383, 6.695352083333333, 6.692589795918367, 6.691237999999999, 6.690738, 6.693138, 6.690338, 6.690938, 6.690608000000001, 6.691608, 6.686408, 6.682708, 6.677008, 6.670008, 6.6641080000000015, 6.660108, 6.653994, 6.643394, 6.634194, 6.626794, 6.6194939999999995, 6.6152940000000005, 6.608593999999999, 6.605394, 6.600594, 6.596194000000001, 6.592944, 6.5871439999999994, 6.578843999999999, 6.570164, 6.558764, 6.548736, 6.537836000000001, 6.5255719999999995, 6.513772, 6.503672, 6.490572000000001, 6.477371999999999, 6.464271999999999, 6.451671999999999, 6.439272, 6.426372, 6.409372000000001, 6.398172000000001, 6.384572, 6.370272, 6.357672, 6.345372000000001, 6.339372000000001, 6.330072, 6.323556, 6.3149560000000005, 6.307556000000001, 6.299256000000001, 6.291254, 6.281253999999999, 6.271154, 6.261494, 6.251293999999999, 6.2406939999999995, 6.227794, 6.2139940000000005, 6.201594, 6.189494, 6.1762939999999995, 6.160193999999999, 6.146408, 6.135508, 6.124608, 6.112652000000001, 6.100552, 6.087652, 6.076252, 6.064452, 6.054852, 6.045752, 6.039102000000001, 6.036702, 6.034602000000001, 6.03225, 6.028948000000001, 6.026448, 6.026447999999999, 6.025248, 6.0206479999999996, 6.017447999999999, 6.015648, 6.017748, 6.022247999999999, 6.028448, 6.033748, 6.037648000000001, 6.041948, 6.043948, 6.045748, 6.046248, 6.047648000000001, 6.047947999999999, 6.049848, 6.054348, 6.058547999999999, 6.0629480000000004, 6.067748, 6.074348, 6.079149999999999, 6.08455, 6.0901499999999995, 6.09711, 6.10491, 6.11681, 6.13131, 6.14591, 6.160309999999999, 6.17471, 6.18921, 6.207410000000001, 6.2226099999999995, 6.23571, 6.250209999999999, 6.264366, 6.281766, 6.298666, 6.3144659999999995, 6.330865999999999], "overall_sma_200": [6.615, 6.5825, 6.66, 6.6375, 6.6343000000000005, 6.608583333333333, 6.625928571428572, 6.6339375, 6.646277777777779, 6.65865, 6.669681818181818, 6.672208333333334, 6.6805, 6.6976071428571435, 6.706433333333334, 6.71228125, 6.709794117647059, 6.700916666666667, 6.7035, 6.697325000000001, 6.688642857142857, 6.67825, 6.6652826086956525, 6.656312499999999, 6.65246, 6.649673076923078, 6.651537037037037, 6.652960714285714, 6.654410344827586, 6.658036666666666, 6.661003225806451, 6.660346875, 6.663821212121213, 6.664885294117647, 6.666031428571429, 6.666697222222222, 6.667327027027027, 6.66845, 6.6751564102564105, 6.680527499999999, 6.688075609756098, 6.695026190476191, 6.699793023255814, 6.703888636363636, 6.7006911111111105, 6.699806521739131, 6.69738085106383, 6.695352083333333, 6.692589795918367, 6.691237999999999, 6.689252941176471, 6.6888826923076925, 6.688620754716981, 6.686979629629629, 6.685489090909091, 6.6827125, 6.678980701754386, 6.675981034482759, 6.6723203389830505, 6.668115, 6.6651131147540985, 6.662450000000001, 6.659463492063492, 6.655253125, 6.650864615384616, 6.647518181818182, 6.6424059701492535, 6.637958823529411, 6.634727536231884, 6.63166, 6.62663661971831, 6.621266666666667, 6.615735616438356, 6.609577027027027, 6.603382666666667, 6.597364473684211, 6.5912948051948055, 6.58615, 6.58062911392405, 6.575246250000001, 6.57011975308642, 6.564813414634147, 6.55945421686747, 6.553270238095238, 6.547349411764706, 6.541682558139535, 6.53626091954023, 6.530905681818182, 6.525839325842697, 6.5236633333333325, 6.521315384615384, 6.518529347826087, 6.515856989247312, 6.5131882978723405, 6.5105231578947365, 6.507236458333334, 6.504687628865979, 6.5012724489795914, 6.498128282828283, 6.495247000000001, 6.492223762376238, 6.4890647058823525, 6.485966990291263, 6.4824192307692305, 6.478729523809524, 6.47421320754717, 6.468145794392523, 6.462098148148148, 6.456390825688074, 6.45056, 6.444924324324325, 6.438228571428572, 6.432447787610619, 6.427294736842105, 6.422057391304348, 6.416972413793103, 6.410844444444445, 6.404777966101695, 6.400073949579832, 6.395323333333334, 6.390361983471074, 6.385400000000001, 6.381331707317074, 6.378579032258065, 6.3758704, 6.373112698412698, 6.36989842519685, 6.36751640625, 6.36583023255814, 6.363708461538462, 6.360397709923664, 6.35747803030303, 6.355015789473684, 6.353448507462687, 6.352867407407408, 6.352993382352942, 6.3528620437956205, 6.352189130434782, 6.351777697841727, 6.352336428571428, 6.352674468085106, 6.352233098591549, 6.352147552447553, 6.351646527777778, 6.351669655172414, 6.352137671232877, 6.352939455782313, 6.353189864864865, 6.353705369127517, 6.3549473333333335, 6.355444370860927, 6.356000657894737, 6.356615032679739, 6.357318831168831, 6.358142580645161, 6.359660897435898, 6.360873248407644, 6.362038607594936, 6.363283647798743, 6.364356875, 6.3655099378881985, 6.366988271604938, 6.36808036809816, 6.368884756097561, 6.369982424242425, 6.3710066265060235, 6.372198203592814, 6.373197023809524, 6.3747461538461545, 6.3763652941176465], "overall_ema_10": [6.615, 6.6031818181818185, 6.641694214876033, 6.62865890308039, 6.6273572843385, 6.600565050822409, 6.624098677945607, 6.6360807365009515, 6.655884238955323, 6.676632559145265, 6.6954266393006705, 6.6962581594278205, 6.711483948622762, 6.749395957964078, 6.764051238334245, 6.770587376818927, 6.752298762851849, 6.715517169606057, 6.721786775132228, 6.696007361471823, 6.66309693211331, 6.626170217183617, 6.581411995877504, 6.5575189057179575, 6.557970013769237, 6.5619754658111935, 6.587070835663704, 6.60603977463394, 6.622214361064133, 6.647848113597926, 6.666421183852849, 6.66161733224324, 6.682232362744468, 6.6854628422454745, 6.6890150527462975, 6.689194134065152, 6.689340655144216, 6.693096899663448, 6.73617019063373, 6.764139246882142, 6.805204838358117, 6.83698577683846, 6.848442908322376, 6.854180561354671, 6.800693186562912, 6.775112607187836, 6.740692133153684, 6.715111745307559, 6.686909609797093, 6.675653317106711, 6.660079986723672, 6.661883625501186, 6.664268420864607, 6.6525832534346785, 6.643931752810191, 6.623216888662884, 6.595359272542359, 6.578930313898293, 6.557306620462239, 6.532341780378196, 6.5237341839457965, 6.519418877773833, 6.511215445451318, 6.489176273551078, 6.467507860178155, 6.4606882492366715, 6.432381294830003, 6.4155846957700025, 6.415478387448184, 6.416300498821241, 6.390609499035561, 6.363225953756368, 6.336730325800665, 6.304597539291453, 6.275579804874824, 6.252019840352128, 6.229834414833559, 6.222591793954729, 6.2093932859629595, 6.198594506696966, 6.1915773236611535, 6.181290537540943, 6.17014680344259, 6.1464837482712085, 6.128941248585534, 6.116406476115436, 6.107968935003538, 6.10015640136653, 6.09649160111807, 6.138947673642058, 6.170048096616228, 6.187312079049642, 6.202346246495161, 6.213737838041494, 6.222149140215768, 6.217212932903809, 6.2249923996485705, 6.214993781530649, 6.210449457615985, 6.210367738049442, 6.206646331131361, 6.199983361834749, 6.194531841501158, 6.1804351430464015, 6.164901480674328, 6.134919393278995, 6.078570412682813, 6.030648519467756, 5.9959851522918, 5.963078760966018, 5.937973531699468, 5.893796525935928, 5.874015339402122, 5.86873982314719, 5.86078712802952, 5.855589468387789, 5.8273004741354635, 5.803245842474469, 5.8108375074791105, 5.814321597028362, 5.810808579386841, 5.806116110407415, 5.820458635787885, 5.860375247462814, 5.8930342933786655, 5.91764624003709, 5.92623783275762, 5.9514673177107795, 5.987564169036092, 6.006188865574984, 5.99233634456135, 5.989184281913831, 5.996605321565862, 6.02358617219025, 6.069297777246568, 6.123970908656283, 6.162339834355141, 6.18009622810875, 6.200987822998068, 6.242626400634783, 6.27123978233755, 6.274650731003449, 6.2865324162755485, 6.285344704225448, 6.298009303457184, 6.3201894301013315, 6.347427715537453, 6.355168130894279, 6.368773925277137, 6.399905938863112, 6.405377586342546, 6.4116725706439, 6.418641194163191, 6.427070067951702, 6.437602782869574, 6.466220458711469, 6.48145310258211, 6.4930070839308165, 6.505187614125213, 6.510608047920629, 6.517770221025968, 6.533630180839428, 6.535697420686805, 6.529206980561931, 6.53298752955067, 6.534262524177821, 6.54076024705458, 6.540622020317383, 6.557781652986949, 6.57454862517114], "overall_ema_50": [6.615, 6.612450980392158, 6.620394079200309, 6.618417840800297, 6.618538709788521, 6.613105819208579, 6.6176899047298114, 6.620525594740408, 6.625406943966275, 6.6310772598891665, 6.636917367344493, 6.639391196076081, 6.644905266818196, 6.6556932955704236, 6.6625288526068775, 6.667919877994843, 6.668001451406811, 6.663373943508505, 6.666771043763074, 6.66336825773315, 6.6575498946847915, 6.6498028399912705, 6.639222336462201, 6.63180185267937, 6.628986093750767, 6.627065070466424, 6.629925263781466, 6.632336037750821, 6.6347934480351025, 6.63982899909255, 6.644149430500685, 6.643986707735953, 6.649124483903171, 6.6511196021814785, 6.653232558958675, 6.654674419391669, 6.65605973627827, 6.658175040737945, 6.668834843061948, 6.677507986471284, 6.689762575237116, 6.701144435031739, 6.708942692481474, 6.715650822188083, 6.709546868376785, 6.707603853930636, 6.702827232207866, 6.698794791729127, 6.693351858720142, 6.690671393672293, 6.686723495881223, 6.686067672513333, 6.685633646140261, 6.682275463938682, 6.679245053588145, 6.67339230638861, 6.665416137510626, 6.65912530858864, 6.651316472957713, 6.642245238724078, 6.636078758774114, 6.630742336861404, 6.6246073432589965, 6.615407055288056, 6.605783249198329, 6.598889788445454, 6.587364698702495, 6.57766412228279, 6.57128513709523, 6.565352386620908, 6.553966018518127, 6.541653625635064, 6.528941718747415, 6.5144734160514375, 6.499984262480793, 6.486102526697233, 6.472137721728714, 6.461073497347196, 6.4488745366669145, 6.437153966601546, 6.426285183597564, 6.414862235221189, 6.403299010310554, 6.389051990298376, 6.375755833816087, 6.3633732520978095, 6.351868418682209, 6.340618676773103, 6.330398336507492, 6.330382715467982, 6.329583393292767, 6.327050711202855, 6.324813428410586, 6.322467803767034, 6.320018085972248, 6.315115415934121, 6.3129540270739595, 6.307347986796549, 6.3027461049613915, 6.299109002806043, 6.294826296813649, 6.289931147918996, 6.285227965647664, 6.278630790524226, 6.271429583052688, 6.2607852856780735, 6.243695666631875, 6.226884071861998, 6.211712147475254, 6.196154808358577, 6.181599717834712, 6.162517375958841, 6.147712772980063, 6.135841683843591, 6.12365181388894, 6.112222330991335, 6.096056749383831, 6.08032903372172, 6.071100444164006, 6.061645524785026, 6.051188837538555, 6.040750059595866, 6.034642214121519, 6.034852323371656, 6.035054193043356, 6.034793244296558, 6.032052332755517, 6.033344398137654, 6.037919127622452, 6.039961514774513, 6.0356492985088455, 6.033270894645754, 6.033142624267489, 6.037529188021706, 6.0468417688836, 6.059514640692087, 6.070317988115926, 6.07775649838589, 6.086275851390365, 6.099755229767213, 6.111529534482225, 6.1185283762672364, 6.127213537982247, 6.133205163943728, 6.141903000651817, 6.152808765332138, 6.165247637279898, 6.174061455425785, 6.184098261095362, 6.1980551920327995, 6.207151066855043, 6.21628239756661, 6.225447793740469, 6.23484199790751, 6.244652115636627, 6.25839124835676, 6.269826885676102, 6.280617988198609, 6.291574145524153, 6.301120257464382, 6.31088024736774, 6.322414355314103, 6.331143204125315, 6.337765039257656, 6.3460879788946105, 6.353692371879136, 6.362175023962307, 6.369148552434374, 6.379574099397732, 6.390179036676252], "overall_ema_200": [6.615, 6.614353233830847, 6.616349719066361, 6.61588852783187, 6.6159443633758315, 6.614591683143236, 6.615740024604498, 6.616478929832313, 6.617757746450898, 6.619272594744919, 6.620871872409149, 6.621659216962292, 6.623234747141772, 6.626187635229914, 6.62821561895897, 6.629924916282762, 6.630323673334675, 6.629524432803982, 6.630723194666629, 6.630218486261986, 6.629072033662365, 6.627389724869705, 6.624928135567519, 6.623187557104161, 6.622558825192677, 6.622135354295238, 6.622910126889315, 6.623591618164048, 6.624302149326596, 6.6256842174925, 6.626921190452775, 6.6270513278612055, 6.628523453952139, 6.629234663365551, 6.629988547312164, 6.630585676194629, 6.631176863496175, 6.631961173312134, 6.63492673377669, 6.637464776226674, 6.640972589398548, 6.64434599646921, 6.646889817399865, 6.649209321704344, 6.648321666762013, 6.648437869082789, 6.647814606703856, 6.647338839472972, 6.646469796294137, 6.646256166480265, 6.645696403629716, 6.645938230459272, 6.646227402295499, 6.645767428143305, 6.645361782092128, 6.644213903663351, 6.642480431985109, 6.641112467487745, 6.639310353383389, 6.637128160812411, 6.635614447769502, 6.634265050279258, 6.632673358236679, 6.630258697955718, 6.627669059170088, 6.625702202859939, 6.622511136164816, 6.619700080083574, 6.617663263366325, 6.615696464725864, 6.612306450151477, 6.608601908358926, 6.604710347081723, 6.600285368503796, 6.595755165832117, 6.591279990052693, 6.586690139405403, 6.58274297383918, 6.578437073601974, 6.574174018143249, 6.570052883634362, 6.56572399922009, 6.561288934551233, 6.556101979978584, 6.551066139381782, 6.546179909139178, 6.54144180059053, 6.536701086156794, 6.532156796742298, 6.5301452863269525, 6.52795478596549, 6.525338320433495, 6.522797640628188, 6.520232489975171, 6.5176431119654685, 6.514432732741932, 6.511901063759426, 6.508499063125004, 6.505329918218288, 6.502391312066862, 6.49928194577764, 6.496005508506221, 6.492761672600688, 6.489022750485258, 6.48510212610232, 6.480275239275432, 6.473755087640851, 6.4672003106494005, 6.460959511538461, 6.454532053712208, 6.448268053177759, 6.440772848668527, 6.434247745696702, 6.428384584047978, 6.422380757341033, 6.416508311994357, 6.409378876054115, 6.402270628531189, 6.396725647152769, 6.39108658598707, 6.385155376176254, 6.379183680890918, 6.3742664303347905, 6.370940396202106, 6.367647456936413, 6.364271860349981, 6.360298010993265, 6.357359722326667, 6.355296441507496, 6.3526566759203575, 6.3484511368564736, 6.34473520514646, 6.341603511562913, 6.339647257716517, 6.339004001420831, 6.339312419317141, 6.339269509672194, 6.338480758332173, 6.338048113970659, 6.338963058110255, 6.3395703908653775, 6.3390771531453245, 6.339086335701093, 6.338498411962774, 6.338662606868617, 6.339471934163457, 6.340770720888199, 6.341260564461451, 6.342143543919547, 6.344112264875571, 6.344966869205169, 6.34591247249666, 6.346948169287738, 6.348122814369453, 6.349484776415528, 6.351927713963632, 6.353898582481407, 6.355800089123384, 6.357831929032604, 6.3595947954103895, 6.361489374560535, 6.3639123658584404, 6.365714232864825, 6.36705040965224, 6.368870803586049, 6.370573581659819, 6.3725579241308665, 6.374224014438022, 6.3768188003640125, 6.3795370212559135], "overall_macd": [0.0, -0.005185185185184515, 0.011951039358446991, 0.005696502583703911, 0.004839569183734405, -0.0071747184565111866, 0.0034371612379571204, 0.008521258876209359, 0.016794882280810164, 0.02507997318434807, 0.03208305040866577, 0.030822406633888022, 0.03586523664927377, 0.05057554236902906, 0.05434486403129846, 0.05428555919083866, 0.043250086062947446, 0.024538532061746388, 0.025553257194004253, 0.012495810990571954, -0.0030619694934914676, -0.019603683895609514, -0.03872207912353076, -0.04767555596451167, -0.04537214829331937, -0.04145498104901346, -0.02834090436416936, -0.018429409475882785, -0.010166792005278147, 0.0018630854090737614, 0.01021397984585537, 0.007865376001785052, 0.016704898619659403, 0.01745717533030522, 0.01824648414542196, 0.01746037014991142, 0.016645490294169285, 0.017412801059110805, 0.0353653915323946, 0.045836903823058606, 0.06149593021804556, 0.0722658690720328, 0.07349854630439179, 0.0720312871980715, 0.04453379032334048, 0.030459867810963104, 0.013167081024218596, 0.0006013126753527942, -0.012441398283733918, -0.01733307896924341, -0.023760087153397613, -0.02214295582014625, -0.02022477080611562, -0.024474343563714918, -0.027126010612389173, -0.03487730518770604, -0.04533911939699742, -0.050226989567843994, -0.05707387372371642, -0.06497871032761982, -0.06524627507053449, -0.06351577707628842, -0.06348628973519688, -0.06946448296100627, -0.07495207613836641, -0.0736109930022435, -0.08169292509784754, -0.08430192688103766, -0.07940240489486428, -0.07426001695817686, -0.08095176410797311, -0.08806408151470269, -0.09442770248561949, -0.10292424082482032, -0.10960472823217504, -0.11350989952588808, -0.11655229983263382, -0.112821390673159, -0.11180348303342047, -0.10973186328110884, -0.10606057301042338, -0.10396984048483926, -0.10234354189089334, -0.10628483453790594, -0.1073637978990929, -0.1061878997017427, -0.10325877262744676, -0.10018599474727186, -0.09544024575571264, -0.07069140827508136, -0.05209113494096673, -0.04051438363998372, -0.030583716567817554, -0.02285360741933662, -0.016935674526146194, -0.017291303461382412, -0.012187693043561154, -0.015229733963574077, -0.015844099539498835, -0.014549438956082739, -0.014972716972425637, -0.01672118018212565, -0.017900504005313067, -0.022848401541938124, -0.028219564551637433, -0.03968449779796401, -0.062174864326589585, -0.0798846971985725, -0.09085525346922996, -0.10040933312892797, -0.10595273647337589, -0.11945879052987074, -0.12149961589573, -0.11692761735450041, -0.11360850035092085, -0.10913900981705194, -0.11493939176553614, -0.11857286033753311, -0.10810252534023679, -0.09986391501084313, -0.09506313580677883, -0.0910162217773065, -0.07883113275960252, -0.05602137774277338, -0.037512066800895916, -0.02350833809371533, -0.017334381549985345, -0.00431450811486922, 0.012716042389736337, 0.021127829339044446, 0.014713954962132014, 0.013110902900880461, 0.016093002819832947, 0.027419799020494295, 0.04635196357633564, 0.06823497610781981, 0.08181015713838047, 0.08553076726616027, 0.0902630883945772, 0.10371133898357066, 0.11067265965604633, 0.1060905301583448, 0.10528013775805523, 0.09865911650132642, 0.09833029225173817, 0.10213727846927778, 0.10794460637795567, 0.10488260281492057, 0.10447923702832629, 0.11174749190175426, 0.10739358911709829, 0.10355627395399658, 0.10016742276975421, 0.097567412038285, 0.0960139288493762, 0.10247756533841468, 0.10278408890859136, 0.1014540536554982, 0.10045241288848228, 0.09652859276744774, 0.09355091497726331, 0.09453933363193645, 0.08945003960204367, 0.08085358371421147, 0.07718566432956653, 0.07263460880792572, 0.07063438458090943, 0.06586914469272376, 0.06896339669266194, 0.07179834174454758], "overall_signal": [0.0, -0.001037037037036903, 0.0015605782420598758, 0.0023877631103886828, 0.002878124325057827, 0.0008675557687440245, 0.0013814768625866438, 0.002809433265311187, 0.005606523068410983, 0.0095012130915984, 0.014017580555011875, 0.017378545770787103, 0.021075883946484436, 0.026975815630993362, 0.032449625311054386, 0.03681681208701124, 0.03810346688219848, 0.035390479918108064, 0.03342303537328731, 0.02923759049674424, 0.0227776784986971, 0.014301406019835778, 0.0036967089911624706, -0.006577743999972359, -0.014336624858641761, -0.019760296096716104, -0.021476417750206755, -0.020867016095341962, -0.0187269712773292, -0.01460895994004861, -0.009644371982867814, -0.00614242238593724, -0.001572958184817912, 0.002233068518206714, 0.005435751643649764, 0.007840675344902095, 0.009601638334755533, 0.011163870879626588, 0.01600417501018019, 0.021970720772755872, 0.029875762661813812, 0.03835378394385761, 0.04538273641596445, 0.05071244657238586, 0.04947671532257679, 0.045673345820254056, 0.03917209286104696, 0.03145793682390813, 0.02267806980237972, 0.014675840048055095, 0.0069886546077645535, 0.001162332522182393, -0.0031150881434772095, -0.007386939227524751, -0.011334753504497636, -0.01604326384113932, -0.021902434952310944, -0.027567345875417558, -0.03346865144507733, -0.03977066322158583, -0.044865785591375565, -0.048595783888358134, -0.051573885057725886, -0.05515200463838197, -0.05911201893837886, -0.06201181375115179, -0.06594803602049094, -0.06961881419260028, -0.07157553233305308, -0.07211242925807784, -0.07388029622805689, -0.07671705328538606, -0.08025918312543275, -0.08479219466531027, -0.08975470137868323, -0.0945057410081242, -0.09891505277302613, -0.1016963203530527, -0.10371775288912626, -0.10492057496752277, -0.1051485745761029, -0.10491282775785019, -0.10439897058445882, -0.10477614337514826, -0.10529367427993719, -0.1054725193642983, -0.105029770016928, -0.10406101496299677, -0.10233686112153995, -0.09600777055224824, -0.08722444342999194, -0.0778824314719903, -0.06842268849115575, -0.05930887227679192, -0.05083423272666278, -0.04412564687360671, -0.0377380561075976, -0.0332363916787929, -0.029757933250934086, -0.026716234391963817, -0.024367530908056184, -0.02283826076287008, -0.02185070941135868, -0.022050247837474567, -0.023284111180307144, -0.02656418850383852, -0.03368632366838874, -0.04292599837442549, -0.05251184939338639, -0.06209134614049471, -0.07086362420707096, -0.08058265747163092, -0.08876604915645074, -0.09439836279606069, -0.09824039030703273, -0.10042011420903657, -0.10332396972033649, -0.10637374784377582, -0.10671950334306801, -0.10534838567662305, -0.10329133570265421, -0.10083631291758469, -0.09643527688598826, -0.08835249705734528, -0.0781844110060554, -0.06724919642358738, -0.05726623344886698, -0.04667588838206743, -0.034797502227706674, -0.023612435914356453, -0.015947157739058762, -0.010135545611070917, -0.004889835924890146, 0.001572091064186743, 0.010528065566616524, 0.022069447674857183, 0.034017589567561846, 0.044320225107281536, 0.05350879776474067, 0.06354930600850667, 0.0729739767380146, 0.07959728742208064, 0.08473385748927556, 0.08751890929168574, 0.08968118588369622, 0.09217240440081254, 0.09532684479624116, 0.09723799639997706, 0.09868624452564691, 0.10129849400086839, 0.10251751302411438, 0.10272526521009083, 0.10221369672202352, 0.10128443978527582, 0.10023033759809591, 0.10067978314615966, 0.10110064429864601, 0.10117132617001647, 0.10102754351370963, 0.10012775336445726, 0.09881238568701847, 0.09795777527600208, 0.0962562281412104, 0.09317569925581062, 0.08997769227056181, 0.08650907557803458, 0.08333413737860956, 0.0798411388414324, 0.07766559041167831, 0.07649214067825216], "overall_upper_bb": [null, 6.674423881554251, 6.936224546338663, 6.880330530754819, 6.84508377546671, 6.835334665560217, 6.852359155766929, 6.848411232990446, 6.860126504165797, 6.874920432560717, 6.887513070635304, 6.880638595633279, 6.888821866351087, 6.935195726683966, 6.945369327950741, 6.947808451189162, 6.938762745089643, 6.935473633282957, 6.932558216763046, 6.927013181076685, 6.9336193768839, 6.943239065268226, 6.94854312116358, 6.95591711205161, 6.955794067439168, 6.9515259282998585, 6.948851028764375, 6.948951860149277, 6.944228388971818, 6.94334407233501, 6.939445351204509, 6.935763478966371, 6.935049641270227, 6.895965823060635, 6.876017346404474, 6.85946724414951, 6.861370434014581, 6.868603674440453, 6.908013530129057, 6.942659510808732, 6.9927350933236, 7.025657072559115, 7.01969412564417, 7.0121549199682445, 7.0121549199682445, 7.006377332213926, 7.0122631066254595, 7.016020162575377, 7.022407102390578, 7.020788386195432, 7.020747383510255, 7.020512544872848, 7.016030344468509, 7.016636742445664, 7.016429278670473, 7.0201713447259815, 7.027539374858567, 7.028693669881804, 7.000346136836143, 6.976858002378112, 6.915615397964418, 6.841985752980462, 6.779830541517419, 6.714118754804626, 6.722578788335157, 6.707891552517082, 6.716875070499307, 6.71351467330395, 6.7075616426872156, 6.690224069174016, 6.6875905534658155, 6.666588526087717, 6.638324036062417, 6.629486565010649, 6.612372128791758, 6.603280909332448, 6.60045312906721, 6.581098122224591, 6.568870238706342, 6.559379393796627, 6.534124920941619, 6.501463673362176, 6.469662015514503, 6.458827038074578, 6.445405450312882, 6.4120417175593944, 6.400077603976257, 6.37861898842864, 6.329807160700351, 6.299502064554504, 6.3080911379840785, 6.312727069718518, 6.321551949521207, 6.3342445634923, 6.345769601669662, 6.34861136081293, 6.3590874156999195, 6.357879954964506, 6.359823845107476, 6.363244260830605, 6.3647041834190645, 6.3654668298511226, 6.366000382282968, 6.3604627244980625, 6.356481030306931, 6.364711855015727, 6.409326048329697, 6.442442316167136, 6.46306974004054, 6.457927895710224, 6.446186701243269, 6.451511084891643, 6.434979892260505, 6.409215901786611, 6.380327546215089, 6.357961402258614, 6.326704194069182, 6.305995642176733, 6.2699893515003655, 6.224125112692623, 6.1761800624453995, 6.1252461322350715, 6.067763915447052, 6.046087175916529, 6.0300617659413005, 6.036875608009859, 6.051710416709024, 6.085790006403244, 6.135862355938234, 6.165258687267934, 6.169624608831817, 6.169885497265587, 6.181374198357068, 6.2126238162097245, 6.269003007107747, 6.340544621431924, 6.379568043096601, 6.391087322258745, 6.418125474972468, 6.4657510587477365, 6.4918481109233594, 6.486968306888092, 6.495554756483686, 6.504620696110685, 6.521397086891547, 6.544551704801438, 6.564796965496285, 6.575457757802224, 6.593468882952884, 6.624277247299368, 6.604039424093358, 6.5788299240102655, 6.550135497684064, 6.538110718406099, 6.5461647734239845, 6.5813668425693574, 6.600177278493779, 6.607675043415281, 6.618036335729898, 6.627858506026898, 6.639320254716887, 6.649047697910044, 6.65072275608537, 6.632412300295474, 6.628090588629087, 6.628788371058203, 6.635313282198774, 6.628309993019122, 6.641001261708626, 6.658672554531857], "overall_lower_bb": [null, 6.490576118445748, 6.383775453661337, 6.394669469245182, 6.423516224533291, 6.381832001106448, 6.399497987090215, 6.419463767009554, 6.43242905138976, 6.442379567439282, 6.451850565728332, 6.4637780710333885, 6.472178133648914, 6.460018559030321, 6.467497338715927, 6.476754048810839, 6.480825490204475, 6.466359700050377, 6.474441783236954, 6.467636818923317, 6.451030623116102, 6.432410934731773, 6.383606878836418, 6.364232887948392, 6.358205932560834, 6.372474071700143, 6.372148971235626, 6.3721881398507225, 6.371911611028181, 6.372115927664988, 6.373014648795489, 6.370696521033627, 6.3709103587297715, 6.3879941769393636, 6.395442653595525, 6.40099275585049, 6.401089565985418, 6.409856325559548, 6.388446469870943, 6.384800489191266, 6.382224906676401, 6.401302927440884, 6.459265874355831, 6.509805080031757, 6.509805080031757, 6.523582667786073, 6.506276893374542, 6.493379837424622, 6.473492897609423, 6.46129161380457, 6.445332616489747, 6.448567455127152, 6.443049655531492, 6.432443257554336, 6.422650721329528, 6.402908655274017, 6.373540625141431, 6.351886330118196, 6.3332338631638585, 6.309721997621889, 6.3204646020355835, 6.346094247019537, 6.365679458482583, 6.382391245195374, 6.354931211664842, 6.346618447482917, 6.309554929500693, 6.286915326696049, 6.278368357312784, 6.275205930825986, 6.246339446534185, 6.2243414739122835, 6.206855963937582, 6.17169343498935, 6.142807871208243, 6.113499090667552, 6.082326870932791, 6.070181877775409, 6.051409761293659, 6.033900606203373, 6.02665507905838, 6.022816326637825, 6.019187984485498, 5.995022961925422, 5.976444549687119, 5.972808282440606, 5.961272396023743, 5.95523101157136, 5.9705428392996485, 5.991847935445495, 5.986758862015922, 5.984622930281482, 5.981048050478793, 5.9788554365077005, 5.978830398330338, 5.98088863918707, 5.98341258430008, 5.982620045035494, 5.984676154892524, 5.987255739169395, 5.988785816580936, 5.991523170148877, 5.995989617717033, 6.009227275501938, 6.017708969693068, 6.003478144984273, 5.934363951670302, 5.876247683832864, 5.831620259959459, 5.785262104289776, 5.748503298756731, 5.686178915108358, 5.6542101077394955, 5.637974098213389, 5.623362453784912, 5.609448597741387, 5.584705805930818, 5.557914357823267, 5.559420648499634, 5.567284887307378, 5.575739937554601, 5.588173867764928, 5.617156084552948, 5.631132824083471, 5.6416582340587, 5.637684391990143, 5.6368395832909775, 5.627759993596757, 5.608687644061766, 5.606791312732066, 5.612925391168184, 5.6406645027344124, 5.653675801642931, 5.652426183790276, 5.641046992892253, 5.623285378568076, 5.647761956903398, 5.692742677741256, 5.710704525027532, 5.723078941252263, 5.757481889076641, 5.812861693111908, 5.849775243516315, 5.864709303889315, 5.879432913108454, 5.895438295198562, 5.925703034503716, 5.947542242197776, 5.957531117047115, 5.971722752700632, 6.041960575906641, 6.1136700759897336, 6.184364502315937, 6.228389281593902, 6.241335226576015, 6.228633157430641, 6.2313227215062215, 6.252324956584719, 6.2684636642701, 6.269141493973102, 6.272679745283114, 6.294452302089956, 6.313277243914628, 6.353587699704526, 6.377409411370914, 6.388711628941795, 6.392186717801226, 6.414190006980877, 6.421998738291373, 6.415327445468145]}, "alignment": "inconsistent"}

6539_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684430940.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "input_window": [[85.07, 83.9, 83.84, 83.62, 82.98, 83.36, 83.76, 82.59, 82.31, 82.49, 82.48, 82.51, 82.65, 83, 82.57, 82.49, 82.15, 82.24, 82.01, 81.79, 82.51, 82.94, 82.57, 83.06, 82.94, 82.96, 82.72, 82.48, 82.235, 82.075, 81.92, 81.93, 82.105, 82.825, 82.845, 83.21, 83.69, 83.75, 83.61, 83.61, 84.09, 83.93, 83.55, 83.44, 83.63, 83.92, 84.02, 83.61, 82.75, 82.57, 82.31, 82.51, 82.25, 82.5, 82.61, 82.31, 82.36, 82.45, 82.3784, 82.83, 83.22, 83.48, 83.34, 83.19, 82.79, 82.01, 81.05, 81.35, 80.93, 81.2, 81.1, 81.31, 82.19, 82.88, 82.3, 82.17, 82.38, 82.4, 82.97, 84.39, 84.12, 84.415, 84.21, 84.3575, 84.075, 83.775, 83.5, 83.56, 83.5, 83.23, 83.29, 83.06, 82.14, 81.975, 81.96, 81.89, 82.03, 81.5275, 81.67, 82.12, 82, 82.3295, 82.1326, 82.53, 82.94, 84.48, 84.525, 84.26, 84.58, 84.585, 84.46, 84.1, 83.7, 84.0501, 83.78, 83.515, 83.77, 83.6, 84.59, 84.985, 85.83, 85.985, 85.81, 86.14, 86.34, 86, 86.02, 86.55, 86.2126, 86.73, 86.4, 85.39, 85.99, 86.585, 86.31, 86.53, 86.765], [85.07, 83.9496, 83.92, 83.64, 83.01, 83.42, 83.78, 82.61, 82.31, 82.54, 82.5, 82.51, 82.695, 83.175, 82.61, 82.495, 82.15, 82.26, 82.03, 81.835, 82.63, 82.96, 82.57, 83.1088, 82.959, 82.96, 82.78, 82.51, 82.24, 82.08, 81.93, 81.93, 82.115, 82.87, 82.875, 83.235, 83.77, 83.79, 83.6387, 83.63, 84.14, 83.96, 83.6, 83.52, 83.68, 83.9475, 84.05, 83.68, 82.785, 82.59, 82.34, 82.55, 82.48, 82.55, 82.65, 82.38, 82.39, 82.45, 82.38, 82.92, 83.315, 83.495, 83.375, 83.221, 82.81, 82.12, 81.11, 81.38, 80.935, 81.23, 81.12, 81.375, 82.43, 82.89, 82.32, 82.2, 82.67, 82.5, 83.08, 84.425, 84.22, 84.42, 84.225, 84.365, 84.115, 83.86, 83.55, 83.58, 83.5, 83.23, 83.335, 83.06, 82.14, 82.01, 81.96, 81.95, 82.045, 81.56, 81.67, 82.12, 82, 82.339, 82.135, 82.54, 83.4, 84.51, 84.56, 84.273, 84.581, 84.585, 84.49, 84.19, 83.895, 84.095, 83.7971, 83.515, 83.8, 83.67, 84.66, 85.07, 85.845, 86.01, 85.81, 86.1401, 86.42, 86.03, 86.07, 86.55, 86.25, 86.78, 86.41, 85.49, 86.04, 86.59, 86.36, 86.54, 86.765], [85.07, 83.89, 83.81, 83.5942, 82.97, 83.36, 83.7292, 82.49, 82.25, 82.47, 82.47, 82.48, 82.635, 83, 82.54, 82.45, 82.1, 82.22, 81.99, 81.745, 82.51, 82.93, 82.49, 83.04, 82.94, 82.9447, 82.71, 82.43, 82.2, 82.05, 81.9, 81.9, 82.06, 82.8, 82.83, 83.18, 83.69, 83.75, 83.6, 83.6, 84.09, 83.905, 83.55, 83.425, 83.62, 83.89, 83.94, 83.61, 82.71, 82.525, 82.3, 82.505, 82.25, 82.39, 82.6, 82.29, 82.345, 82.425, 82.34, 82.815, 83.19, 83.47, 83.31, 83.19, 82.765, 82.01, 81.02, 81.31, 80.91, 81.19, 81.07, 81.3, 82.19, 82.785, 82.29, 82.1549, 82.38, 82.4, 82.8758, 84.32, 84.11, 84.3813, 84.19, 84.345, 84.075, 83.77, 83.49, 83.55, 83.47, 83.19, 83.28, 82.87, 82.04, 81.9716, 81.92, 81.875, 82, 81.46, 81.495, 82.01, 81.95, 82.3, 82.1, 82.49, 82.94, 84.43, 84.52, 84.26, 84.54, 84.57, 84.455, 84.08, 83.695, 84.0501, 83.77, 83.47, 83.75, 83.39, 84.55, 84.98, 85.765, 85.98, 85.785, 86.095, 86.27, 85.96, 86.0198, 86.52, 86.2115, 86.7211, 86.26, 85.375, 85.97, 86.54, 86.31, 86.51, 86.71], [85.07, 83.94, 83.81, 83.5942, 83, 83.42, 83.77, 82.55, 82.27, 82.47, 82.5, 82.49, 82.635, 83.1, 82.59, 82.46, 82.12, 82.2575, 81.995, 81.83, 82.62, 82.94, 82.49, 83.1, 82.945, 82.945, 82.78, 82.435, 82.21, 82.055, 81.905, 81.9, 82.065, 82.844, 82.84, 83.185, 83.76, 83.755, 83.6, 83.63, 84.13, 83.92, 83.57, 83.5078, 83.68, 83.9, 84.02, 83.68, 82.75, 82.538, 82.32, 82.55, 82.39, 82.39, 82.6401, 82.37, 82.39, 82.426, 82.345, 82.86, 83.3, 83.475, 83.3317, 83.19, 82.78, 82.12, 81.08, 81.37, 80.9325, 81.23, 81.07, 81.36, 82.39, 82.82, 82.31, 82.16, 82.65, 82.48, 83.05, 84.36, 84.215, 84.415, 84.21, 84.345, 84.105, 83.8199, 83.54, 83.57, 83.48, 83.2, 83.33, 82.87, 82.06, 82.01, 81.95, 81.93, 82.0099, 81.545, 81.565, 82.01, 81.9879, 82.31, 82.12, 82.49, 83.4, 84.4301, 84.525, 84.27, 84.54, 84.57, 84.46, 84.19, 83.895, 84.08, 83.775, 83.51, 83.78, 83.44, 84.65, 85.03, 85.78, 85.995, 85.785, 86.1, 86.42, 85.97, 86.04, 86.52, 86.25, 86.78, 86.36, 85.45, 86, 86.585, 86.35, 86.5261, 86.71], [1862, 4156, 11494, 2613, 5919, 4735, 11043, 19628, 8081, 10165, 5013, 9053, 51189, 62024, 10119, 6149, 9591, 10369, 10885, 56127, 18480, 6690, 10195, 10501, 5188, 4108, 872, 27598, 9866, 10975, 8161, 2797, 9656, 19388, 14656, 13635, 13995, 8977, 9149, 901, 10885, 9804, 5097, 7641, 3037, 9314, 18493, 15221, 17301, 27311, 8333, 19877, 83073, 13368, 9107, 8167, 7275, 9001, 20678, 23197, 20865, 6739, 13604, 6661, 10742, 983, 17177, 15590, 8099, 5402, 6452, 9035, 19695, 14149, 4464, 8384, 35156, 7011, 53828, 14475, 40200, 6943, 4827, 5640, 15475, 32330, 8104, 3667, 6244, 9402, 14555, 55521, 12885, 8062, 8625, 7471, 5391, 24987, 28950, 12998, 7780, 4841, 3235, 14361, 89575, 15290, 11288, 3183, 7847, 5257, 12339, 25283, 9934, 9946, 8661, 6897, 8912, 44459, 29132, 15712, 23830, 8047, 2836, 8438, 26728, 13377, 9143, 3862, 8407, 8614, 62238, 17603, 17335, 19272, 4431, 10459, 13603]], "output_timestamps": [1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "output_window": [[86.74, 86.7398, 85.98, 85.85, 86.14, 86.13, 86.25, 86.355, 86.55, 86.15, 87.11, 87.13, 87.02, 87.84, 88.81, 88.61, 88.61, 88.87, 88.6, 88.7228, 88.955, 88.8, 88.68, 88.64, 88.68, 88.02, 87.63, 87.84, 88.55, 88.955, 88.94, 89.0301, 89.26], [86.75, 86.79, 85.98, 85.89, 86.14, 86.1686, 86.265, 86.37, 86.65, 86.225, 87.15, 87.14, 87.05, 87.84, 88.83, 88.66, 88.63, 88.875, 88.6, 88.76, 88.955, 88.85, 88.68, 88.64, 88.68, 88.1175, 87.73, 87.85, 88.575, 89.01, 88.94, 89.06, 89.31], [86.6, 86.73, 85.89, 85.8261, 86.12, 86.11, 86.22, 86.32, 86.55, 86.1427, 87.077, 87.1, 87.02, 87.84, 88.68, 88.61, 88.5899, 88.7601, 88.56, 88.715, 88.82, 88.7887, 88.65, 88.625, 88.45, 88.01, 87.55, 87.755, 88.54, 88.9501, 88.885, 89.02, 89.215], [86.66, 86.7604, 85.9, 85.89, 86.12, 86.11, 86.2287, 86.34, 86.64, 86.225, 87.135, 87.1, 87.04, 87.84, 88.7, 88.65, 88.63, 88.795, 88.6, 88.72, 88.82, 88.81, 88.65, 88.625, 88.46, 88.07, 87.57, 87.78, 88.57, 88.97, 88.9, 89.02, 89.2199], [4689, 17256, 12468, 8338, 6026, 7278, 18438, 12718, 5056, 10919, 9539, 7172, 10326, 627, 13187, 6458, 5278, 8932, 8276, 12856, 11996, 11796, 3799, 2942, 20415, 23860, 56651, 7910, 10118, 31368, 7645, 44450, 14988]], "text": {"content": "Morgan Stanley (MS) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T13:00:07Z\n\nZacks.com users have recently been watching Morgan Stanley (MS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this investment bank have returned +4.5%, compared to the Zacks S&P 500 composite's +4% change. During this period, the Zacks Financial - Investment Bank industry, which Morgan Stanley falls in, has gained 5.8%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nMorgan Stanley is expected to post earnings of $1.60 per share for the current quarter, representing a year-over-year change of +11.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $6.50 for the current fiscal year indicates a year-over-year change of +2.2%. This estimate has changed -0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $7.44 indicates a change of +14.5% from what Morgan Stanley is expected to report a year ago. Over the past month, the estimate has changed -0.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Morgan Stanley.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Morgan Stanley, the consensus sales estimate of $13.62 billion for the current quarter points to a year-over-year change of +3.8%. The $55.03 billion and $57.9 billion estimates for the current and next fiscal years indicate changes of +2.5% and +5.2%, respectively.\nLast Reported Results and Surprise History\nMorgan Stanley reported revenues of $14.52 billion in the last reported quarter, representing a year-over-year change of -1.9%. EPS of $1.70 for the same period compares with $2.06 a year ago.\nCompared to the Zacks Consensus Estimate of $13.91 billion, the reported revenues represent a surprise of +4.35%. The EPS surprise was +1.8%.\nOver the last four quarters, Morgan Stanley surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMorgan Stanley is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Morgan Stanley. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686315607000, "published_utc": "2023-06-09T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2106299/morgan-stanley-ms-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.987408394460878, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2507605480141801, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.878217938168571, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.07, 84.505, 84.27333333333333, 84.10355, 83.88284, 83.8057, 83.8006, 83.644275, 83.49157777777776, 83.38942, 83.13242, 82.98742, 82.86992000000001, 82.82050000000001, 82.7795, 82.6835, 82.51849999999999, 82.48925, 82.46175, 82.39775, 82.40975, 82.45475, 82.44025, 82.44025, 82.47574999999999, 82.52425000000001, 82.59025, 82.60799999999999, 82.6295, 82.652, 82.5805, 82.4765, 82.434, 82.4084, 82.3979, 82.4219, 82.51989999999999, 82.6519, 82.7909, 82.9484, 83.17089999999999, 83.3729, 83.5234, 83.58977999999999, 83.67378, 83.74528000000001, 83.77128, 83.76378000000001, 83.67878, 83.56958, 83.38858, 83.25157999999999, 83.13358000000001, 83.02180000000001, 82.91781, 82.76481, 82.60181, 82.47641, 82.43590999999999, 82.46811, 82.56611000000001, 82.65861, 82.75278, 82.83277999999999, 82.84677, 82.82177, 82.69077, 82.58516999999999, 82.44391999999999, 82.28092000000001, 82.05792, 81.84642, 81.75225, 81.71525, 81.66825, 81.67224999999999, 81.82925, 81.94025, 82.152, 82.465, 82.7795, 83.085, 83.267, 83.4195, 83.599, 83.76499, 83.85399, 83.96299, 84.00599000000001, 83.88999, 83.80149, 83.64699, 83.43199, 83.19849, 82.98299, 82.79400000000001, 82.64099000000002, 82.43849, 82.24699000000001, 82.12799000000001, 81.99378, 81.93778, 81.94378, 81.99177999999999, 82.13678, 82.38678999999999, 82.63829999999999, 82.9108, 83.2083, 83.4643, 83.71151, 83.89951, 84.07701, 84.23601, 84.27351000000002, 84.1815, 84.107, 84.02399999999999, 84.035, 84.081, 84.213, 84.3935, 84.5825, 84.78450000000001, 85.049, 85.29499999999999, 85.521, 85.82900000000001, 85.989, 86.164, 86.22200000000001, 86.16749999999999, 86.18900000000001, 86.2375, 86.23049999999999, 86.28611000000001, 86.35310999999999], "in_sma_50": [85.07, 84.505, 84.27333333333333, 84.10355, 83.88284, 83.8057, 83.8006, 83.644275, 83.49157777777776, 83.38942, 83.30856363636363, 83.24034999999999, 83.19378461538462, 83.18708571428571, 83.14728, 83.104325, 83.04642352941175, 83.00259444444444, 82.94956315789473, 82.893585, 82.88055714285714, 82.88325909090909, 82.8661608695652, 82.87590416666667, 82.878668, 82.88121923076923, 82.87747037037036, 82.86166785714285, 82.83919655172413, 82.81305666666667, 82.78376451612903, 82.756146875, 82.73520303030303, 82.73840294117647, 82.7413057142857, 82.75363055555556, 82.78082972972973, 82.80646578947369, 82.82681282051281, 82.8468925, 82.87818780487805, 82.90299285714285, 82.91850465116279, 82.93189772727273, 82.94852222222222, 82.96920652173912, 82.99156382978724, 83.00590625, 83.00068367346938, 82.99143, 82.93643, 82.90863000000002, 82.88023, 82.856146, 82.84894800000001, 82.82794799999999, 82.800348, 82.797868, 82.799368, 82.807168, 82.82316799999998, 82.842868, 82.85680199999999, 82.85860199999999, 82.862402, 82.855602, 82.834802, 82.817052, 82.79580200000001, 82.783802, 82.75280199999999, 82.72120199999999, 82.71920200000001, 82.71360200000001, 82.700902, 82.68520199999999, 82.682602, 82.683502, 82.70030200000001, 82.746402, 82.792602, 82.842902, 82.885802, 82.91582199999999, 82.941122, 82.95382, 82.94942, 82.94572, 82.94332, 82.93472, 82.91872, 82.89772, 82.86752, 82.837564, 82.80296399999999, 82.763564, 82.723362, 82.680662, 82.65696200000001, 82.646402, 82.63976000000001, 82.63496, 82.62956, 82.63156, 82.646758, 82.68796, 82.73066, 82.76754000000001, 82.81144, 82.84564, 82.86884, 82.88314, 82.894406, 82.91220600000001, 82.932106, 82.959906, 83.01390599999999, 83.055306, 83.129656, 83.205656, 83.299856, 83.392556, 83.460456, 83.52605600000001, 83.608256, 83.68445600000001, 83.752256, 83.833056, 83.89705599999999, 83.94545600000001, 83.98835600000001, 84.009056, 84.044856, 84.08965599999999, 84.13455600000002, 84.18868, 84.25208], "in_sma_200": [85.07, 84.505, 84.27333333333333, 84.10355, 83.88284, 83.8057, 83.8006, 83.644275, 83.49157777777776, 83.38942, 83.30856363636363, 83.24034999999999, 83.19378461538462, 83.18708571428571, 83.14728, 83.104325, 83.04642352941175, 83.00259444444444, 82.94956315789473, 82.893585, 82.88055714285714, 82.88325909090909, 82.8661608695652, 82.87590416666667, 82.878668, 82.88121923076923, 82.87747037037036, 82.86166785714285, 82.83919655172413, 82.81305666666667, 82.78376451612903, 82.756146875, 82.73520303030303, 82.73840294117647, 82.7413057142857, 82.75363055555556, 82.78082972972973, 82.80646578947369, 82.82681282051281, 82.8468925, 82.87818780487805, 82.90299285714285, 82.91850465116279, 82.93189772727273, 82.94852222222222, 82.96920652173912, 82.99156382978724, 83.00590625, 83.00068367346938, 82.99143, 82.97826470588235, 82.97002884615384, 82.95908490566038, 82.94854629629629, 82.94293818181818, 82.93270714285714, 82.92318596491229, 82.91461379310344, 82.9049593220339, 82.90420999999999, 82.91069836065574, 82.91980000000001, 82.9263380952381, 82.9304578125, 82.92814307692308, 82.91589848484848, 82.88849701492538, 82.86616617647059, 82.8381420289855, 82.81516857142857, 82.79058873239437, 82.77071944444444, 82.76550410958905, 82.76624054054054, 82.76015733333334, 82.7522605263158, 82.75093246753246, 82.74745897435898, 82.75128860759494, 82.7713975, 82.78921975308643, 82.80904634146341, 82.82592530120482, 82.84400952380952, 82.85884470588235, 82.87001976744186, 82.87772068965518, 82.8855875, 82.89226629213482, 82.89568555555556, 82.90045824175824, 82.90012717391305, 82.89109354838709, 82.88172021276596, 82.87191263157895, 82.86210104166666, 82.85331546391753, 82.83996530612245, 82.82708686868688, 82.818916, 82.81068811881187, 82.8057794117647, 82.79912135922329, 82.79614903846154, 82.8019, 82.8172603773585, 82.83322056074766, 82.84652407407408, 82.86206055045871, 82.87758727272728, 82.89184324324324, 82.90343392857143, 82.91220884955752, 82.92245263157895, 82.92986608695652, 82.93486724137932, 82.94209059829059, 82.94631016949153, 82.9606268907563, 82.97787166666667, 83.0010297520661, 83.02557049180328, 83.04800487804879, 83.07261774193549, 83.09939680000001, 83.12217936507936, 83.14515433070866, 83.1715203125, 83.19538449612402, 83.22295846153845, 83.24690534351146, 83.26359545454545, 83.28416992481202, 83.30880298507464, 83.33133037037038, 83.3548213235294, 83.37931167883212], "in_ema_10": [85.07, 84.86454545454545, 84.67280991735537, 84.47669902329075, 84.20820829178334, 84.06489769327727, 84.01127993086322, 83.74559267070627, 83.47730309421421, 83.29415707708435, 83.14976488125083, 83.02980763011432, 82.95802442463899, 82.98383816561372, 82.91223122641122, 82.83000736706373, 82.70091511850669, 82.62029418786909, 82.50660433552925, 82.383585365433, 82.4265698444452, 82.5199207818188, 82.51448063966993, 82.62093870518449, 82.67985894060548, 82.72806640594993, 82.73750887759539, 82.68250726348712, 82.59659685194401, 82.4981246970451, 82.3902838430369, 82.3011413261211, 82.25820653955363, 82.36471444145296, 82.45112999755241, 82.58456090708833, 82.79827710579954, 82.9722267229269, 83.08636731875838, 83.18520962443867, 83.35698969272255, 83.45935520313664, 83.47947243892996, 83.48462290457906, 83.5201460128374, 83.58921037413968, 83.66753576065975, 83.66980198599434, 83.50256526126809, 83.32718975921934, 83.14406434845218, 83.0360526487336, 82.91858853078203, 82.8224815251853, 82.78932124787887, 82.71308102099181, 82.65433901717512, 82.61282283223417, 82.56412777182796, 82.61792272240469, 82.74193677287656, 82.8752209959899, 82.95821717853718, 83.00035950971224, 82.96029414431001, 82.8075133907991, 82.49342004701745, 82.28916185665064, 82.04249606453234, 81.89476950734463, 81.74481141510014, 81.67484570326376, 81.8048737572158, 81.98944216499474, 82.04772540772296, 82.06813896995514, 82.17393188450875, 82.22958063277989, 82.37874779045626, 82.73897546491875, 83.00734356220624, 83.26328109635055, 83.435411806105, 83.60079147772225, 83.69246575450002, 83.7156356173182, 83.68370186871488, 83.6630288016758, 83.62975083773475, 83.55161432178296, 83.51132080873151, 83.39471702532578, 83.15204120253927, 82.94439734753212, 82.76359782979901, 82.61203458801737, 82.5025555720142, 82.32845455892071, 82.18964463911693, 82.1569819774593, 82.12623979973941, 82.15965074524134, 82.15244151883383, 82.21381578813676, 82.42948564483916, 82.79323370941385, 83.10810030770224, 83.31935479721093, 83.54129028862712, 83.72832841796765, 83.8613596147008, 83.92111241202792, 83.91636470075011, 83.94611657334099, 83.91500446909717, 83.84136729289769, 83.83020960327993, 83.75926240268358, 83.92121469310474, 84.12281202163115, 84.42411892678912, 84.70973366737292, 84.90523663694147, 85.12246633931574, 85.35838155034924, 85.46958490483118, 85.57329674031641, 85.74542460571342, 85.8371655864928, 86.00859002531229, 86.07248274798278, 85.95930406653135, 85.96670332716201, 86.07912090404164, 86.12837164876134, 86.2006858944411, 86.29328845908816], "in_ema_50": [85.07, 85.02568627450981, 84.97801230296041, 84.92374515382471, 84.84830416740022, 84.79229223926687, 84.75220234753091, 84.66584147115715, 84.57188690366078, 84.48945996626232, 84.41144192836968, 84.33609126451205, 84.26938180315864, 84.22352369323086, 84.15946394055514, 84.0928182958275, 84.01545287246172, 83.94651354412989, 83.86998360122284, 83.78998424431214, 83.74410250924107, 83.71256907750613, 83.66462519211373, 83.64248302771712, 83.61513075212036, 83.58885111478232, 83.55713146322223, 83.51312630780176, 83.46202331533894, 83.40684593042369, 83.34795001158355, 83.29116765818813, 83.24308265198468, 83.22743235190686, 83.21223892634188, 83.21117073315202, 83.232693449499, 83.25317605932257, 83.26677699817267, 83.28102103746002, 83.31431433010864, 83.33806670932007, 83.347162132484, 83.35346165670032, 83.36626708192776, 83.38719778459726, 83.41201355775031, 83.4225228299954, 83.39614938568187, 83.3624964685963, 83.32161425414155, 83.2913548716262, 83.25600762175851, 83.2220465385523, 83.1992251056679, 83.1667064740731, 83.13624739665848, 83.10839455757383, 83.07845751610036, 83.06989055468466, 83.07891445450095, 83.0944472209911, 83.10375125154047, 83.10713355540163, 83.09430478852315, 83.05609675760067, 82.97860276710654, 82.91552030565138, 82.83775480346898, 82.7747055954898, 82.70785439566667, 82.6549973605425, 82.64460530718789, 82.65148353043543, 82.63809201943796, 82.61934331279333, 82.62054553582104, 82.615033946181, 82.63209143848762, 82.69985255854694, 82.75927010527059, 82.82420068937763, 82.87854576038242, 82.93605376977919, 82.9818947984153, 83.01475774749706, 83.03535548288934, 83.05632193454075, 83.07293676063719, 83.07791963276907, 83.08780513736636, 83.07926375943043, 83.03929263160964, 82.99892821468377, 82.95779377489225, 82.91748813666119, 82.88189644502742, 82.82946913345772, 82.77988210861625, 82.7496906533764, 82.71981651010675, 82.7037452744163, 82.68085330287057, 82.67336885962075, 82.70186419845915, 82.76963815146074, 82.8384758710113, 82.8946140721481, 82.95913901049524, 83.0223100296915, 83.07869002852712, 83.12227081172213, 83.1525739171448, 83.18894356745285, 83.21192617265078, 83.22361534235075, 83.24543434853308, 83.2530643740808, 83.30784616333253, 83.37538160790771, 83.46968036838192, 83.56871251079832, 83.65562574566897, 83.7514835595643, 83.85613126311081, 83.93902807632216, 84.02141913215267, 84.11940269559767, 84.20295553106442, 84.30401609847367, 84.38464291814137, 84.42642162723386, 84.48813058302862, 84.57036075624319, 84.64015053050817, 84.71410933323334, 84.79237955545949], "in_ema_200": [85.07, 85.05875621890547, 85.04633078389149, 85.03188172136521, 85.01166399279441, 84.99582654012978, 84.98362926112353, 84.95941404459494, 84.93265370584275, 84.90814968886919, 84.88418800042272, 84.86036523424937, 84.83822229659515, 84.82092655235043, 84.79872827819769, 84.77545735005641, 84.74903488886183, 84.72424349693286, 84.69708684522209, 84.66855861790646, 84.64817495006659, 84.6311781843943, 84.6098729288282, 84.59484931759609, 84.57843290647574, 84.56217984272972, 84.54444670996625, 84.5234571904641, 84.50043771593212, 84.47610500234077, 84.45052186798912, 84.42514354094446, 84.40165952561169, 84.38616042585437, 84.3707757450001, 84.35897698136826, 84.3530170114044, 84.34706659338048, 84.33963309493889, 84.33257206911861, 84.33055642663983, 84.32647128806632, 84.31894421057312, 84.31087312390076, 84.30459577938434, 84.30056995073376, 84.29777820993044, 84.29163116306546, 84.27629154950263, 84.25899511617425, 84.23970163243123, 84.22288868086476, 84.2046509825477, 84.18659475386565, 84.17120674636449, 84.15328429117679, 84.13573917385165, 84.11872684376357, 84.10107782044255, 84.08872878740333, 84.08088073976748, 84.0748520756902, 84.06745752767338, 84.05872660700001, 84.04600295916917, 84.02683875062023, 83.99751697200709, 83.97137252452444, 83.94113498696699, 83.91415851943499, 83.8858584346645, 83.8607255149166, 83.84609143019107, 83.83588156521404, 83.82069866406762, 83.80417429925103, 83.79268997786545, 83.7796283860459, 83.77236840210514, 83.77821548268122, 83.78256159728141, 83.78885451671145, 83.79304501903273, 83.79853710839559, 83.8015864904016, 83.80176871437772, 83.79916405055306, 83.79688381124409, 83.7937307384954, 83.78782296995317, 83.78326751751584, 83.7741802785356, 83.75712375835117, 83.73973944234767, 83.72193108968749, 83.7041009295911, 83.68724320889865, 83.6659273560738, 83.64502260626212, 83.62875372460776, 83.61242682187535, 83.59946735101092, 83.58474628284166, 83.57385328500244, 83.57212340156958, 83.58066048215099, 83.59005689526391, 83.59682249829612, 83.60620734905935, 83.61579732568562, 83.62419735229572, 83.62982722938732, 83.6324657644183, 83.63691884138926, 83.63829278326598, 83.63701623815886, 83.63843896215728, 83.6364644451209, 83.64654937601522, 83.66031505386582, 83.68140644636466, 83.70442727774413, 83.72512949388597, 83.74876004618562, 83.77533954821364, 83.79717696564435, 83.81949361275237, 83.84636432307325, 83.870281095978, 83.8992335228837, 83.92371876146198, 83.93890563945739, 83.95941404105483, 83.98553927447718, 84.00906624687045, 84.03411135884188, 84.06073711646536], "in_macd": [0.0, -0.09014245014246569, -0.17010998287354084, -0.2480388477440698, -0.3536681424688908, -0.3988914572251616, -0.401856829672667, -0.49692249948569156, -0.5880773974932083, -0.6368388999493249, -0.6653917705351802, -0.6809771617858047, -0.6738605633435668, -0.6235115410501635, -0.6176425174179911, -0.61637598873277, -0.6354819735095134, -0.6322404291207846, -0.6434359093960467, -0.6580370872824091, -0.5989578154009934, -0.5203178409594216, -0.48867321322360624, -0.4096505195476965, -0.35543444308311223, -0.30890692513413853, -0.28209582787913234, -0.28539658270352675, -0.30267897941546096, -0.3251346579856005, -0.3509887120450088, -0.367643726341754, -0.3633404614592308, -0.2936858754520131, -0.23608543484292, -0.1607450846808831, -0.054016946124534115, 0.02981868318455838, 0.0827973821226351, 0.12575451226359746, 0.19786332348785152, 0.23535184141583443, 0.23412088718372104, 0.22552659669207742, 0.22995982668648196, 0.24836238777398023, 0.26952265771120665, 0.25590722637757324, 0.16813550978991998, 0.08054074027207037, -0.006395796988599045, -0.056088003708623546, -0.1071449975353147, -0.14592589016267254, -0.15469581013951483, -0.18135035359557605, -0.19857143062129978, -0.20692901027825883, -0.2175803446502016, -0.18236323802251775, -0.11759355917720882, -0.05154787279781203, -0.010646575802013558, 0.01021622470241823, -0.0062612532465635695, -0.07174917752857368, -0.20520268883181814, -0.28428788784339076, -0.37790976299099555, -0.4232213772748281, -0.4666624269014932, -0.47224544382379463, -0.3890726457563858, -0.285172902019724, -0.24120389593521452, -0.21597229406349072, -0.15465440320599555, -0.11841213084520064, -0.04319767664976837, 0.1207247324965266, 0.23621123843739156, 0.3399546691495914, 0.40100773117026733, 0.45504066886545047, 0.4730432192663301, 0.4590139556856343, 0.4204632340120469, 0.38786123573203213, 0.35071880134475464, 0.2952856256698766, 0.2588603669425993, 0.19067692643612588, 0.07046851092324857, -0.028503535543237035, -0.11050723536121154, -0.1750912482059448, -0.21732212723578925, -0.28501843271801874, -0.3332133337913632, -0.33167699322157773, -0.32845647575838655, -0.2964955976802912, -0.28323285163415335, -0.24009841696398837, -0.13097487507752703, 0.038186587939819105, 0.17785569329028306, 0.2649143291826306, 0.3516421569708541, 0.4179771541613917, 0.4564108168700898, 0.4597829364638528, 0.433652455388156, 0.42299578268909954, 0.3854955886065028, 0.3305823814066571, 0.30533035432520705, 0.25494394730327485, 0.309086289980641, 0.37829654375941857, 0.488039089668618, 0.5856090149288775, 0.6386269448059778, 0.6980156141420792, 0.7621176700134953, 0.7677575409097415, 0.7690109150773452, 0.7995198445240277, 0.7927730531272772, 0.8207318569830591, 0.7997795596394894, 0.7016570524940988, 0.6606589964400627, 0.667675801566503, 0.6468180186705013, 0.637153168610439, 0.6369900733370599], "in_signal": [0.0, -0.01802849002849314, -0.04844478859750268, -0.08836360042681611, -0.14142450883523106, -0.19291789851321717, -0.23470568474510717, -0.2871490476932241, -0.34733471765322094, -0.4052355541124417, -0.4572667973969894, -0.5020088702747525, -0.5363792088885153, -0.5538056753208449, -0.5665730437402742, -0.5765336327387733, -0.5883233008929214, -0.5971067265384941, -0.6063725631100046, -0.6167054679444856, -0.6131559374357871, -0.594588318140514, -0.5734052971571325, -0.5406543416352454, -0.5036103619248188, -0.4646696745666828, -0.42815490522917277, -0.3996032407240436, -0.3802183884623271, -0.3692016423669818, -0.3655590563025872, -0.3659759903104206, -0.36544888454018265, -0.3510962827225487, -0.328094113146623, -0.294624307453475, -0.24650283518768684, -0.1912385315132378, -0.13643134878606325, -0.08399417657613112, -0.027622676563334593, 0.02497222703249921, 0.06680195906274358, 0.09854688658861036, 0.12482947460818468, 0.14953605724134378, 0.17353337733531637, 0.19000814714376776, 0.1856336196729982, 0.16461504379281264, 0.1304128756365303, 0.09311269976749956, 0.05306116030693671, 0.01326375021301486, -0.02032816185749108, -0.05253260020510808, -0.08174036628834642, -0.1067780950863289, -0.12893854499910345, -0.13962348360378632, -0.13521749871847083, -0.11848357353433908, -0.09691617398787399, -0.07548969424981554, -0.061644006049165145, -0.06366504034504686, -0.09197257004240111, -0.13043563360259905, -0.17993045948027836, -0.2285886430391883, -0.2762033998116493, -0.3154118086140784, -0.3301439760425399, -0.3211497612379768, -0.3051605881774243, -0.2873229293546376, -0.2607892241249092, -0.2323138054689675, -0.19449057970512768, -0.13144751726479684, -0.05791576612435917, 0.021658320930430935, 0.09752820297839822, 0.16903069615580868, 0.22983320077791297, 0.2756693517594573, 0.3046281282099752, 0.32127474971438663, 0.3271635600404602, 0.3207879731663435, 0.30840245192159466, 0.2848573468245009, 0.2419795796442505, 0.187882956606753, 0.1282049182131601, 0.06754568492933913, 0.010572122496313452, -0.04854598854655299, -0.10547945759551504, -0.1507189647207276, -0.18626646692825938, -0.20831229307866575, -0.2232964047897633, -0.2266568072246083, -0.20752042079519206, -0.15837901904818985, -0.09113207658049527, -0.019922795427870107, 0.05439019505187473, 0.12710758687377813, 0.19296823287304046, 0.24633117359120293, 0.2837954299505936, 0.3116355004982948, 0.3264075181199364, 0.32724249077728057, 0.32286006348686586, 0.3092768402501477, 0.30923873019624637, 0.3230502929088808, 0.35604805226082825, 0.40196024479443815, 0.4492935847967461, 0.4990379906658127, 0.5516539265353493, 0.5948746494102277, 0.6297019025436512, 0.6636654909397265, 0.6894870033772367, 0.7157359740984012, 0.7325446912066189, 0.726367163464115, 0.7132255300593046, 0.7041155843607443, 0.6926560712226957, 0.6815554907002445, 0.6726424072276076], "in_upper_bb": [null, 86.10306132548159, 85.65931072612634, 85.42333949331575, 85.393019231747, 85.2083143304558, 85.08129020974368, 85.12341595435733, 85.15102576363866, 85.08212254340343, 85.00160196380392, 84.92235704462907, 84.83881920842748, 84.76837863583323, 84.70193454720425, 84.64507454486446, 84.61279363179722, 84.56704388561758, 84.53867166158201, 84.51932835033482, 84.03536247999442, 83.86398604977593, 83.67953378585612, 83.58059973103666, 83.57365475779389, 83.48796905757054, 83.25548291083226, 83.2517673360436, 83.25426319548855, 83.26637858447513, 83.28687269206785, 83.30094384079644, 83.28688235700817, 83.23902974309475, 83.26970151672099, 83.37078473359405, 83.60388155358467, 83.79651228655872, 83.91310483501618, 83.99513978707587, 84.20586233279214, 84.3346446946974, 84.40121535557343, 84.44049138520235, 84.50857335050317, 84.60504367316231, 84.71525090055687, 84.75746627263554, 84.72909040725413, 84.68710059854776, 84.63522992797525, 84.55491449165531, 84.50945991699295, 84.54212621368275, 84.55107347273244, 84.5766308742635, 84.53957490276994, 84.48605351593791, 84.44560137473779, 84.38272732008951, 84.24605913307876, 84.16860922427857, 84.13577235475987, 84.09644516218475, 83.9974968505793, 83.84904539611269, 83.79729026228901, 83.70833091831904, 83.81086741619593, 83.84681398604718, 83.8959519967201, 83.88739523997245, 83.88739523997242, 83.92770947604598, 83.90238588000776, 83.89154342210512, 83.91338951436626, 83.9174066812522, 83.9896612868084, 84.28785578707777, 84.46600705545214, 84.65345168868743, 84.80325707426674, 84.98779442591946, 85.14921192272588, 85.27566591778955, 85.30160749556089, 85.32992898669846, 85.26726669531723, 85.18523510215212, 85.03608729034323, 84.87454531208964, 84.90933985797398, 84.96577550571152, 85.00045931803416, 85.02373586395031, 85.06242268067132, 85.14263967045304, 85.20164577693016, 85.05599899224111, 84.910427433961, 84.68781999606706, 84.48198439086877, 84.21152096651191, 84.06451687772739, 84.22199449352252, 84.44242010694218, 84.57785491510325, 84.77858883969404, 84.99937555675308, 85.16859134559705, 85.31065946525729, 85.404504847082, 85.50488198006543, 85.54791735722763, 85.55120373949404, 85.56730364585479, 85.48641889775068, 85.49481972957346, 85.58469432210256, 85.781553147465, 86.00717334113057, 86.06794787946191, 86.19290377090027, 86.46225749916591, 86.62716301240238, 86.78656338701484, 87.02128826966808, 87.17872053914182, 87.41601373729485, 87.55249577369216, 87.56624046507616, 87.59546128145081, 87.69288137069643, 87.69024794979367, 87.61244020347318, 87.53575939316966], "in_lower_bb": [null, 82.9069386745184, 82.88735594054032, 82.78376050668425, 82.372660768253, 82.4030856695442, 82.51990979025632, 82.16513404564266, 81.83212979191687, 81.69671745659657, 81.61552530892334, 81.55834295537092, 81.54875002234175, 81.6057927927382, 81.59262545279574, 81.56357545513555, 81.48005342702629, 81.4381450032713, 81.36045465420744, 81.26784164966519, 81.50680752000558, 81.57818395022404, 81.63063621414388, 81.68015026896335, 81.6815952422061, 81.71978094242944, 81.85326708916773, 81.8454826639564, 81.83698680451145, 81.78337141552485, 81.70337730793216, 81.63030615920357, 81.58736764299185, 81.60962025690525, 81.60394848327901, 81.57536526640594, 81.50626844641533, 81.46338771344129, 81.50729516498382, 81.60526021292414, 81.54553766720785, 81.5147553053026, 81.55618464442658, 81.55768861479764, 81.56310664949682, 81.56213632683769, 81.57592909944313, 81.65821372736447, 81.74058959274588, 81.83087940145226, 81.92425007202476, 82.0695655083447, 82.14752008300705, 82.06945378631725, 82.04051652726756, 81.93345912573649, 81.83351509723005, 81.75413648406207, 81.6690886252622, 81.65496267991048, 81.70863086692124, 81.74158077572143, 81.75058764524013, 81.75813483781525, 81.7670831494207, 81.73753460388731, 81.49528973771098, 81.35324908168096, 81.06896258380407, 80.90221601395282, 80.7280780032799, 80.61763476002756, 80.61763476002756, 80.62032052395404, 80.61263411999224, 80.60247657789489, 80.60663048563373, 80.6080133187478, 80.60625871319161, 80.45806421292224, 80.37141294454787, 80.27796831131258, 80.21599292573326, 80.14695557408054, 80.11803807727414, 80.16157408221045, 80.38163250443912, 80.57331101330152, 80.89072330468275, 81.16975489784787, 81.54490270965678, 81.85744468791036, 81.78965014202603, 81.65221449428847, 81.58153068196583, 81.53525413604972, 81.43255731932868, 81.25884032954696, 81.05133422306984, 80.96198100775888, 80.88484256603901, 80.89695000393293, 80.89378560913124, 80.97874903348809, 81.0552531222726, 80.95879550647749, 80.83686989305782, 80.77143508489678, 80.67670116030598, 80.59291444324691, 80.53669865440297, 80.52663053474271, 80.61628515291801, 80.72290801993456, 80.86237264277237, 81.01708626050595, 81.1779963541452, 81.44838110224931, 81.74848027042654, 81.96060567789743, 82.142956852535, 82.28583665886944, 82.5915621205381, 82.82760622909973, 82.86025250083411, 82.84933698759764, 82.84143661298515, 82.83171173033193, 82.84527946085818, 82.82898626270516, 82.88250422630784, 82.99475953492382, 83.1760387185492, 83.32911862930357, 83.58925205020631, 83.96866979652681, 84.33835060683035], "out_sma_10": [86.66, 86.7102, 86.44013333333334, 86.3026, 86.26608, 86.24006666666666, 86.23844285714287, 86.2511375, 86.29434444444445, 86.28741, 86.33491000000001, 86.36887, 86.48287, 86.67787, 86.93587, 87.18987000000001, 87.43, 87.6755, 87.8715, 88.12100000000001, 88.2895, 88.4605, 88.6215, 88.7, 88.676, 88.618, 88.512, 88.4105, 88.4075, 88.43249999999999, 88.4405, 88.4615, 88.51849], "out_sma_50": [86.66, 86.7102, 86.44013333333334, 86.3026, 86.26608, 86.24006666666666, 86.23844285714287, 86.2511375, 86.29434444444445, 86.28741, 86.36446363636364, 86.42575833333335, 86.4730076923077, 86.57065, 86.71260666666667, 86.83369375000001, 86.93935882352942, 87.04245, 87.12442631578948, 87.204205, 87.28114761904762, 87.3506409090909, 87.4071347826087, 87.45787916666667, 87.497964, 87.51996538461539, 87.52181851851853, 87.53103928571429, 87.56686551724138, 87.61363666666666, 87.65513225806451, 87.697784375, 87.74390909090909], "out_sma_200": [86.66, 86.7102, 86.44013333333334, 86.3026, 86.26608, 86.24006666666666, 86.23844285714287, 86.2511375, 86.29434444444445, 86.28741, 86.36446363636364, 86.42575833333335, 86.4730076923077, 86.57065, 86.71260666666667, 86.83369375000001, 86.93935882352942, 87.04245, 87.12442631578948, 87.204205, 87.28114761904762, 87.3506409090909, 87.4071347826087, 87.45787916666667, 87.497964, 87.51996538461539, 87.52181851851853, 87.53103928571429, 87.56686551724138, 87.61363666666666, 87.65513225806451, 87.697784375, 87.74390909090909], "out_ema_10": [86.66, 86.67825454545454, 86.53675371900826, 86.41916213373403, 86.36476901850966, 86.31844737878063, 86.30212967354778, 86.30901518744818, 86.36919424427577, 86.3429771089529, 86.48698127096145, 86.59843922169571, 86.67872299956922, 86.88986427237481, 87.21897985921575, 87.47916533935835, 87.68840800492954, 87.8896065494878, 88.01876899503546, 88.14626554139264, 88.26876271568489, 88.36716949465128, 88.4185932228965, 88.45612172782441, 88.45682686821996, 88.38649471036179, 88.23804112665964, 88.15476092181243, 88.23025893602835, 88.36475731129592, 88.46207416378758, 88.56351522491711, 88.68285791129581], "out_ema_50": [86.66, 86.66393725490197, 86.63397893118032, 86.60480328682031, 86.58579139321952, 86.56713290721092, 86.55386102849677, 86.5454743214969, 86.54918121084995, 86.53646822218917, 86.55994005661313, 86.58111887792242, 86.5991142160431, 86.64777640364926, 86.72825576036891, 86.80361827957014, 86.87524109213602, 86.95052575518952, 87.01521101969189, 87.0820654895079, 87.150219784037, 87.21530920427085, 87.27157158841709, 87.32464721240073, 87.36917085113012, 87.39665434716423, 87.40345221590289, 87.41821879567141, 87.46338668603724, 87.5224695610946, 87.5764903626203, 87.63309858369402, 87.69532609021581], "out_ema_200": [86.66, 86.66099900497512, 86.65342687557239, 86.64583058825328, 86.64059844309654, 86.63531885659806, 86.63127289782595, 86.62837466003664, 86.62849033506114, 86.62447550585657, 86.62955535156945, 86.63423639284737, 86.63827384167477, 86.65023131588697, 86.6706270241866, 86.6903222776773, 86.7096225535213, 86.73037257786437, 86.74897583579607, 86.76858801653442, 86.7890000760714, 86.8091095280508, 86.82742684617965, 86.84531314621766, 86.8613796820762, 86.87340575489137, 86.88033704091235, 86.88928891115204, 86.9060124045734, 86.92654959457765, 86.94618591701966, 86.96682088301947, 86.98923958070087], "out_macd": [0.0, 0.008009116809120087, -0.05444310354623383, -0.10355019238821228, -0.12249676977279478, -0.13674270054680449, -0.13687677507860485, -0.1265433374601912, -0.0930736260786631, -0.09889566273328398, -0.029737478770570647, 0.021993149448306326, 0.057485884953720756, 0.14845613772915556, 0.28664130856198256, 0.3876508719374385, 0.46077630339183884, 0.5259796892505193, 0.5555153369831061, 0.5818977921925921, 0.6039137010639166, 0.6134827042985478, 0.6012249979519169, 0.582775512945858, 0.5485170786767526, 0.48431440705650175, 0.38860787621948134, 0.325947683954368, 0.33616038022579176, 0.3722397248233449, 0.3906809238690272, 0.4102496020516071, 0.4368524171285344], "out_signal": [0.0, 0.0016018233618240174, -0.009607162019787552, -0.0283957680934725, -0.04721596842933696, -0.06512131485283047, -0.07947240689798535, -0.08888659301042652, -0.08972399962407385, -0.09155833224591588, -0.07919416155084684, -0.05895669935101622, -0.035668182490068825, 0.0011566815537760525, 0.058253606955417356, 0.12413305995182161, 0.19146170863982506, 0.25836530476196395, 0.3177953112061924, 0.3706158074034724, 0.41727538613556125, 0.4565168497681586, 0.48545847940491027, 0.5049218861130998, 0.5136409246258304, 0.5077756211119647, 0.48394207213346807, 0.45234319449764804, 0.4291066316432768, 0.4177332502792904, 0.41232278499723785, 0.41190814840811174, 0.41689700215219627], "out_upper_bb": [null, 86.85218704166228, 87.38104364432654, 87.24750995690947, 87.10053510843903, 86.99722775036462, 86.92968660438058, 86.89512130580792, 86.95015081153089, 86.90726366337547, 87.14358896272765, 87.28143880665516, 87.3602863500079, 87.69341882133138, 88.25522391660573, 88.61116292830756, 88.86839011288014, 89.10823575308454, 89.25541620558468, 89.39766864933348, 89.60337558610473, 89.7839534060919, 89.8699613029748, 89.91469211567997, 89.9280332270782, 89.87168198873718, 89.7836618983955, 89.68968215064815, 89.66147897488764, 89.54587018841073, 89.54194967025607, 89.50973156467083, 89.43368597903317], "out_lower_bb": [null, 86.56821295833772, 85.49922302234013, 85.35769004309053, 85.43162489156097, 85.48290558296871, 85.54719910990516, 85.60715369419208, 85.638538077358, 85.66755633662451, 85.58533830999963, 85.57007786001154, 85.58572903460751, 85.44788117866862, 85.16998941672762, 85.05622457169245, 85.0103275341787, 84.97666424691546, 84.99343642599428, 85.01074135066652, 85.02103441389525, 85.04541659390809, 85.23440869702519, 85.46317788432003, 85.68383677292181, 85.93618801126283, 86.15833810160449, 86.39631784935186, 86.61752102511235, 87.00762981158928, 87.18805032974392, 87.41226843532914, 87.70630402096681], "overall_sma_10": [85.07, 84.505, 84.27333333333333, 84.10355, 83.88284, 83.8057, 83.8006, 83.644275, 83.49157777777776, 83.38942, 83.13242, 82.98742, 82.86992000000001, 82.82050000000001, 82.7795, 82.6835, 82.51849999999999, 82.48925, 82.46175, 82.39775, 82.40975, 82.45475, 82.44025, 82.44025, 82.47574999999999, 82.52425000000001, 82.59025, 82.60799999999999, 82.6295, 82.652, 82.5805, 82.4765, 82.434, 82.4084, 82.3979, 82.4219, 82.51989999999999, 82.6519, 82.7909, 82.9484, 83.17089999999999, 83.3729, 83.5234, 83.58977999999999, 83.67378, 83.74528000000001, 83.77128, 83.76378000000001, 83.67878, 83.56958, 83.38858, 83.25157999999999, 83.13358000000001, 83.02180000000001, 82.91781, 82.76481, 82.60181, 82.47641, 82.43590999999999, 82.46811, 82.56611000000001, 82.65861, 82.75278, 82.83277999999999, 82.84677, 82.82177, 82.69077, 82.58516999999999, 82.44391999999999, 82.28092000000001, 82.05792, 81.84642, 81.75225, 81.71525, 81.66825, 81.67224999999999, 81.82925, 81.94025, 82.152, 82.465, 82.7795, 83.085, 83.267, 83.4195, 83.599, 83.76499, 83.85399, 83.96299, 84.00599000000001, 83.88999, 83.80149, 83.64699, 83.43199, 83.19849, 82.98299, 82.79400000000001, 82.64099000000002, 82.43849, 82.24699000000001, 82.12799000000001, 81.99378, 81.93778, 81.94378, 81.99177999999999, 82.13678, 82.38678999999999, 82.63829999999999, 82.9108, 83.2083, 83.4643, 83.71151, 83.89951, 84.07701, 84.23601, 84.27351000000002, 84.1815, 84.107, 84.02399999999999, 84.035, 84.081, 84.213, 84.3935, 84.5825, 84.78450000000001, 85.049, 85.29499999999999, 85.521, 85.82900000000001, 85.989, 86.164, 86.22200000000001, 86.16749999999999, 86.18900000000001, 86.2375, 86.23049999999999, 86.28611000000001, 86.35310999999999, 86.36711, 86.41815, 86.33015, 86.28315, 86.35015, 86.36115000000001, 86.32552000000001, 86.32451999999999, 86.33591000000001, 86.28741, 86.33491000000001, 86.36887, 86.48287, 86.67787, 86.93587, 87.18987, 87.42999999999999, 87.67550000000001, 87.8715, 88.12100000000001, 88.2895, 88.4605, 88.6215, 88.7, 88.676, 88.618, 88.512, 88.4105, 88.4075, 88.43249999999999, 88.4405, 88.4615, 88.51849], "overall_sma_50": [85.07, 84.505, 84.27333333333333, 84.10355, 83.88284, 83.8057, 83.8006, 83.644275, 83.49157777777776, 83.38942, 83.30856363636363, 83.24034999999999, 83.19378461538462, 83.18708571428571, 83.14728, 83.104325, 83.04642352941175, 83.00259444444444, 82.94956315789473, 82.893585, 82.88055714285714, 82.88325909090909, 82.8661608695652, 82.87590416666667, 82.878668, 82.88121923076923, 82.87747037037036, 82.86166785714285, 82.83919655172413, 82.81305666666667, 82.78376451612903, 82.756146875, 82.73520303030303, 82.73840294117647, 82.7413057142857, 82.75363055555556, 82.78082972972973, 82.80646578947369, 82.82681282051281, 82.8468925, 82.87818780487805, 82.90299285714285, 82.91850465116279, 82.93189772727273, 82.94852222222222, 82.96920652173912, 82.99156382978724, 83.00590625, 83.00068367346938, 82.99143, 82.93643, 82.90863000000002, 82.88023, 82.856146, 82.84894800000001, 82.82794799999999, 82.800348, 82.797868, 82.799368, 82.807168, 82.82316799999998, 82.842868, 82.85680199999999, 82.85860199999999, 82.862402, 82.855602, 82.834802, 82.817052, 82.79580200000001, 82.783802, 82.75280199999999, 82.72120199999999, 82.71920200000001, 82.71360200000001, 82.700902, 82.68520199999999, 82.682602, 82.683502, 82.70030200000001, 82.746402, 82.792602, 82.842902, 82.885802, 82.91582199999999, 82.941122, 82.95382, 82.94942, 82.94572, 82.94332, 82.93472, 82.91872, 82.89772, 82.86752, 82.837564, 82.80296399999999, 82.763564, 82.723362, 82.680662, 82.65696200000001, 82.646402, 82.63976000000001, 82.63496, 82.62956, 82.63156, 82.646758, 82.68796, 82.73066, 82.76754000000001, 82.81144, 82.84564, 82.86884, 82.88314, 82.894406, 82.91220600000001, 82.932106, 82.959906, 83.01390599999999, 83.055306, 83.129656, 83.205656, 83.299856, 83.392556, 83.460456, 83.52605600000001, 83.608256, 83.68445600000001, 83.752256, 83.833056, 83.89705599999999, 83.94545600000001, 83.98835600000001, 84.009056, 84.044856, 84.08965599999999, 84.13455600000002, 84.18868, 84.25208, 84.31388000000001, 84.379488, 84.433488, 84.484688, 84.549688, 84.63068799999999, 84.715062, 84.802862, 84.897062, 84.98136400000001, 85.09316400000002, 85.203864, 85.304464, 85.42150600000001, 85.549306, 85.67990600000002, 85.80270600000001, 85.91060599999999, 85.994004, 86.077904, 86.168904, 86.254304, 86.33590399999999, 86.419204, 86.504604, 86.588104, 86.657904, 86.738004, 86.839204, 86.943004, 87.052204, 87.139604, 87.22340200000001], "overall_sma_200": [85.07, 84.505, 84.27333333333333, 84.10355, 83.88284, 83.8057, 83.8006, 83.644275, 83.49157777777776, 83.38942, 83.30856363636363, 83.24034999999999, 83.19378461538462, 83.18708571428571, 83.14728, 83.104325, 83.04642352941175, 83.00259444444444, 82.94956315789473, 82.893585, 82.88055714285714, 82.88325909090909, 82.8661608695652, 82.87590416666667, 82.878668, 82.88121923076923, 82.87747037037036, 82.86166785714285, 82.83919655172413, 82.81305666666667, 82.78376451612903, 82.756146875, 82.73520303030303, 82.73840294117647, 82.7413057142857, 82.75363055555556, 82.78082972972973, 82.80646578947369, 82.82681282051281, 82.8468925, 82.87818780487805, 82.90299285714285, 82.91850465116279, 82.93189772727273, 82.94852222222222, 82.96920652173912, 82.99156382978724, 83.00590625, 83.00068367346938, 82.99143, 82.97826470588235, 82.97002884615384, 82.95908490566038, 82.94854629629629, 82.94293818181818, 82.93270714285714, 82.92318596491229, 82.91461379310344, 82.9049593220339, 82.90420999999999, 82.91069836065574, 82.91980000000001, 82.9263380952381, 82.9304578125, 82.92814307692308, 82.91589848484848, 82.88849701492538, 82.86616617647059, 82.8381420289855, 82.81516857142857, 82.79058873239437, 82.77071944444444, 82.76550410958905, 82.76624054054054, 82.76015733333334, 82.7522605263158, 82.75093246753246, 82.74745897435898, 82.75128860759494, 82.7713975, 82.78921975308643, 82.80904634146341, 82.82592530120482, 82.84400952380952, 82.85884470588235, 82.87001976744186, 82.87772068965518, 82.8855875, 82.89226629213482, 82.89568555555556, 82.90045824175824, 82.90012717391305, 82.89109354838709, 82.88172021276596, 82.87191263157895, 82.86210104166666, 82.85331546391753, 82.83996530612245, 82.82708686868688, 82.818916, 82.81068811881187, 82.8057794117647, 82.79912135922329, 82.79614903846154, 82.8019, 82.8172603773585, 82.83322056074766, 82.84652407407408, 82.86206055045871, 82.87758727272728, 82.89184324324324, 82.90343392857143, 82.91220884955752, 82.92245263157895, 82.92986608695652, 82.93486724137932, 82.94209059829059, 82.94631016949153, 82.9606268907563, 82.97787166666667, 83.0010297520661, 83.02557049180328, 83.04800487804879, 83.07261774193549, 83.09939680000001, 83.12217936507936, 83.14515433070866, 83.1715203125, 83.19538449612402, 83.22295846153845, 83.24690534351146, 83.26359545454545, 83.28416992481202, 83.30880298507464, 83.33133037037038, 83.3548213235294, 83.37931167883212, 83.4030847826087, 83.4272381294964, 83.44490071428571, 83.46224184397164, 83.48095845070422, 83.49934335664335, 83.51829722222222, 83.53775724137931, 83.55900547945205, 83.57714149659864, 83.60118108108108, 83.62466308724832, 83.647432, 83.67519735099337, 83.7082552631579, 83.74055424836601, 83.7723038961039, 83.80470838709677, 83.83544743589744, 83.86655923566879, 83.89791012658227, 83.9288037735849, 83.95831125, 83.98729689440994, 84.0149061728395, 84.03978404907976, 84.06130975609756, 84.08384727272728, 84.11087228915663, 84.13996886227545, 84.16830238095238, 84.19701065088758, 84.22655705882353], "overall_ema_10": [85.07, 84.86454545454545, 84.67280991735537, 84.47669902329075, 84.20820829178334, 84.06489769327727, 84.01127993086322, 83.74559267070627, 83.47730309421421, 83.29415707708435, 83.14976488125083, 83.02980763011432, 82.95802442463899, 82.98383816561372, 82.91223122641122, 82.83000736706373, 82.70091511850669, 82.62029418786909, 82.50660433552925, 82.383585365433, 82.4265698444452, 82.5199207818188, 82.51448063966993, 82.62093870518449, 82.67985894060548, 82.72806640594993, 82.73750887759539, 82.68250726348712, 82.59659685194401, 82.4981246970451, 82.3902838430369, 82.3011413261211, 82.25820653955363, 82.36471444145296, 82.45112999755241, 82.58456090708833, 82.79827710579954, 82.9722267229269, 83.08636731875838, 83.18520962443867, 83.35698969272255, 83.45935520313664, 83.47947243892996, 83.48462290457906, 83.5201460128374, 83.58921037413968, 83.66753576065975, 83.66980198599434, 83.50256526126809, 83.32718975921934, 83.14406434845218, 83.0360526487336, 82.91858853078203, 82.8224815251853, 82.78932124787887, 82.71308102099181, 82.65433901717512, 82.61282283223417, 82.56412777182796, 82.61792272240469, 82.74193677287656, 82.8752209959899, 82.95821717853718, 83.00035950971224, 82.96029414431001, 82.8075133907991, 82.49342004701745, 82.28916185665064, 82.04249606453234, 81.89476950734463, 81.74481141510014, 81.67484570326376, 81.8048737572158, 81.98944216499474, 82.04772540772296, 82.06813896995514, 82.17393188450875, 82.22958063277989, 82.37874779045626, 82.73897546491875, 83.00734356220624, 83.26328109635055, 83.435411806105, 83.60079147772225, 83.69246575450002, 83.7156356173182, 83.68370186871488, 83.6630288016758, 83.62975083773475, 83.55161432178296, 83.51132080873151, 83.39471702532578, 83.15204120253927, 82.94439734753212, 82.76359782979901, 82.61203458801737, 82.5025555720142, 82.32845455892071, 82.18964463911693, 82.1569819774593, 82.12623979973941, 82.15965074524134, 82.15244151883383, 82.21381578813676, 82.42948564483916, 82.79323370941385, 83.10810030770224, 83.31935479721093, 83.54129028862712, 83.72832841796765, 83.8613596147008, 83.92111241202792, 83.91636470075011, 83.94611657334099, 83.91500446909717, 83.84136729289769, 83.83020960327993, 83.75926240268358, 83.92121469310474, 84.12281202163115, 84.42411892678912, 84.70973366737292, 84.90523663694147, 85.12246633931574, 85.35838155034924, 85.46958490483118, 85.57329674031641, 85.74542460571342, 85.8371655864928, 86.00859002531229, 86.07248274798278, 85.95930406653135, 85.96670332716201, 86.07912090404164, 86.12837164876134, 86.2006858944411, 86.29328845908816, 86.35996328470848, 86.43276996021604, 86.33590269472221, 86.25482947749998, 86.23031502704544, 86.20843956758263, 86.2121232825676, 86.23537359482803, 86.30894203213202, 86.29367984447164, 86.44664714547679, 86.56543857357192, 86.65172246928611, 86.8677729294159, 87.20090512406755, 87.46437691969163, 87.67630838883859, 87.8797068635952, 88.01066925203243, 88.13963847893561, 88.26334057367458, 88.36273319664284, 88.41496352452596, 88.45315197461214, 88.45439707013719, 88.3845066937486, 88.23641456761248, 88.15343010077385, 88.22917008245133, 88.36386643109654, 88.46134526180626, 88.56291885056875, 88.68236996864715], "overall_ema_50": [85.07, 85.02568627450981, 84.97801230296041, 84.92374515382471, 84.84830416740022, 84.79229223926687, 84.75220234753091, 84.66584147115715, 84.57188690366078, 84.48945996626232, 84.41144192836968, 84.33609126451205, 84.26938180315864, 84.22352369323086, 84.15946394055514, 84.0928182958275, 84.01545287246172, 83.94651354412989, 83.86998360122284, 83.78998424431214, 83.74410250924107, 83.71256907750613, 83.66462519211373, 83.64248302771712, 83.61513075212036, 83.58885111478232, 83.55713146322223, 83.51312630780176, 83.46202331533894, 83.40684593042369, 83.34795001158355, 83.29116765818813, 83.24308265198468, 83.22743235190686, 83.21223892634188, 83.21117073315202, 83.232693449499, 83.25317605932257, 83.26677699817267, 83.28102103746002, 83.31431433010864, 83.33806670932007, 83.347162132484, 83.35346165670032, 83.36626708192776, 83.38719778459726, 83.41201355775031, 83.4225228299954, 83.39614938568187, 83.3624964685963, 83.32161425414155, 83.2913548716262, 83.25600762175851, 83.2220465385523, 83.1992251056679, 83.1667064740731, 83.13624739665848, 83.10839455757383, 83.07845751610036, 83.06989055468466, 83.07891445450095, 83.0944472209911, 83.10375125154047, 83.10713355540163, 83.09430478852315, 83.05609675760067, 82.97860276710654, 82.91552030565138, 82.83775480346898, 82.7747055954898, 82.70785439566667, 82.6549973605425, 82.64460530718789, 82.65148353043543, 82.63809201943796, 82.61934331279333, 82.62054553582104, 82.615033946181, 82.63209143848762, 82.69985255854694, 82.75927010527059, 82.82420068937763, 82.87854576038242, 82.93605376977919, 82.9818947984153, 83.01475774749706, 83.03535548288934, 83.05632193454075, 83.07293676063719, 83.07791963276907, 83.08780513736636, 83.07926375943043, 83.03929263160964, 82.99892821468377, 82.95779377489225, 82.91748813666119, 82.88189644502742, 82.82946913345772, 82.77988210861625, 82.7496906533764, 82.71981651010675, 82.7037452744163, 82.68085330287057, 82.67336885962075, 82.70186419845915, 82.76963815146074, 82.8384758710113, 82.8946140721481, 82.95913901049524, 83.0223100296915, 83.07869002852712, 83.12227081172213, 83.1525739171448, 83.18894356745285, 83.21192617265078, 83.22361534235075, 83.24543434853308, 83.2530643740808, 83.30784616333253, 83.37538160790771, 83.46968036838192, 83.56871251079832, 83.65562574566897, 83.7514835595643, 83.85613126311081, 83.93902807632216, 84.02141913215267, 84.11940269559767, 84.20295553106442, 84.30401609847367, 84.38464291814137, 84.42642162723386, 84.48813058302862, 84.57036075624319, 84.64015053050817, 84.71410933323334, 84.79237955545949, 84.86561957289246, 84.93992468768099, 84.9775746999288, 85.01335608424532, 85.05675388486314, 85.0980576540842, 85.14239656961031, 85.18936141001775, 85.2462491978602, 85.28463158225783, 85.35719504962027, 85.42554034179203, 85.48885248525116, 85.58105434857464, 85.70336594274819, 85.81892021950316, 85.92915864226774, 86.04154457786508, 86.14187616304685, 86.24297905861364, 86.3440387033739, 86.44074306794748, 86.52738059469465, 86.60964017921643, 86.68220330944324, 86.73662670907292, 86.76930801459947, 86.8089429944191, 86.87800405346148, 86.96004311018848, 87.0361198509654, 87.11391907249617, 87.19650655984927], "overall_ema_200": [85.07, 85.05875621890547, 85.04633078389149, 85.03188172136521, 85.01166399279441, 84.99582654012978, 84.98362926112353, 84.95941404459494, 84.93265370584275, 84.90814968886919, 84.88418800042272, 84.86036523424937, 84.83822229659515, 84.82092655235043, 84.79872827819769, 84.77545735005641, 84.74903488886183, 84.72424349693286, 84.69708684522209, 84.66855861790646, 84.64817495006659, 84.6311781843943, 84.6098729288282, 84.59484931759609, 84.57843290647574, 84.56217984272972, 84.54444670996625, 84.5234571904641, 84.50043771593212, 84.47610500234077, 84.45052186798912, 84.42514354094446, 84.40165952561169, 84.38616042585437, 84.3707757450001, 84.35897698136826, 84.3530170114044, 84.34706659338048, 84.33963309493889, 84.33257206911861, 84.33055642663983, 84.32647128806632, 84.31894421057312, 84.31087312390076, 84.30459577938434, 84.30056995073376, 84.29777820993044, 84.29163116306546, 84.27629154950263, 84.25899511617425, 84.23970163243123, 84.22288868086476, 84.2046509825477, 84.18659475386565, 84.17120674636449, 84.15328429117679, 84.13573917385165, 84.11872684376357, 84.10107782044255, 84.08872878740333, 84.08088073976748, 84.0748520756902, 84.06745752767338, 84.05872660700001, 84.04600295916917, 84.02683875062023, 83.99751697200709, 83.97137252452444, 83.94113498696699, 83.91415851943499, 83.8858584346645, 83.8607255149166, 83.84609143019107, 83.83588156521404, 83.82069866406762, 83.80417429925103, 83.79268997786545, 83.7796283860459, 83.77236840210514, 83.77821548268122, 83.78256159728141, 83.78885451671145, 83.79304501903273, 83.79853710839559, 83.8015864904016, 83.80176871437772, 83.79916405055306, 83.79688381124409, 83.7937307384954, 83.78782296995317, 83.78326751751584, 83.7741802785356, 83.75712375835117, 83.73973944234767, 83.72193108968749, 83.7041009295911, 83.68724320889865, 83.6659273560738, 83.64502260626212, 83.62875372460776, 83.61242682187535, 83.59946735101092, 83.58474628284166, 83.57385328500244, 83.57212340156958, 83.58066048215099, 83.59005689526391, 83.59682249829612, 83.60620734905935, 83.61579732568562, 83.62419735229572, 83.62982722938732, 83.6324657644183, 83.63691884138926, 83.63829278326598, 83.63701623815886, 83.63843896215728, 83.6364644451209, 83.64654937601522, 83.66031505386582, 83.68140644636466, 83.70442727774413, 83.72512949388597, 83.74876004618562, 83.77533954821364, 83.79717696564435, 83.81949361275237, 83.84636432307325, 83.870281095978, 83.8992335228837, 83.92371876146198, 83.93890563945739, 83.95941404105483, 83.98553927447718, 84.00906624687045, 84.03411135884188, 84.06073711646536, 84.08660042873935, 84.11320539959766, 84.13098445034794, 84.14848709263305, 84.16810413648746, 84.18742648338808, 84.20773766265785, 84.22895420332792, 84.25294470876743, 84.27256714947622, 84.30104906838692, 84.32889932641291, 84.35587545251826, 84.39054335846336, 84.4334235240508, 84.47537950888612, 84.5167190162604, 84.55928897629761, 84.59949505613544, 84.64049510532813, 84.68208221870795, 84.72315602747703, 84.7622291018305, 84.80066463315558, 84.83707593033812, 84.86924432904122, 84.89611751979704, 84.92481286785876, 84.96108338658654, 85.00097310413294, 85.039769391654, 85.07937367631416, 85.12057294321652], "overall_macd": [0.0, -0.09014245014246569, -0.17010998287354084, -0.2480388477440698, -0.3536681424688908, -0.3988914572251616, -0.401856829672667, -0.49692249948569156, -0.5880773974932083, -0.6368388999493249, -0.6653917705351802, -0.6809771617858047, -0.6738605633435668, -0.6235115410501635, -0.6176425174179911, -0.61637598873277, -0.6354819735095134, -0.6322404291207846, -0.6434359093960467, -0.6580370872824091, -0.5989578154009934, -0.5203178409594216, -0.48867321322360624, -0.4096505195476965, -0.35543444308311223, -0.30890692513413853, -0.28209582787913234, -0.28539658270352675, -0.30267897941546096, -0.3251346579856005, -0.3509887120450088, -0.367643726341754, -0.3633404614592308, -0.2936858754520131, -0.23608543484292, -0.1607450846808831, -0.054016946124534115, 0.02981868318455838, 0.0827973821226351, 0.12575451226359746, 0.19786332348785152, 0.23535184141583443, 0.23412088718372104, 0.22552659669207742, 0.22995982668648196, 0.24836238777398023, 0.26952265771120665, 0.25590722637757324, 0.16813550978991998, 0.08054074027207037, -0.006395796988599045, -0.056088003708623546, -0.1071449975353147, -0.14592589016267254, -0.15469581013951483, -0.18135035359557605, -0.19857143062129978, -0.20692901027825883, -0.2175803446502016, -0.18236323802251775, -0.11759355917720882, -0.05154787279781203, -0.010646575802013558, 0.01021622470241823, -0.0062612532465635695, -0.07174917752857368, -0.20520268883181814, -0.28428788784339076, -0.37790976299099555, -0.4232213772748281, -0.4666624269014932, -0.47224544382379463, -0.3890726457563858, -0.285172902019724, -0.24120389593521452, -0.21597229406349072, -0.15465440320599555, -0.11841213084520064, -0.04319767664976837, 0.1207247324965266, 0.23621123843739156, 0.3399546691495914, 0.40100773117026733, 0.45504066886545047, 0.4730432192663301, 0.4590139556856343, 0.4204632340120469, 0.38786123573203213, 0.35071880134475464, 0.2952856256698766, 0.2588603669425993, 0.19067692643612588, 0.07046851092324857, -0.028503535543237035, -0.11050723536121154, -0.1750912482059448, -0.21732212723578925, -0.28501843271801874, -0.3332133337913632, -0.33167699322157773, -0.32845647575838655, -0.2964955976802912, -0.28323285163415335, -0.24009841696398837, -0.13097487507752703, 0.038186587939819105, 0.17785569329028306, 0.2649143291826306, 0.3516421569708541, 0.4179771541613917, 0.4564108168700898, 0.4597829364638528, 0.433652455388156, 0.42299578268909954, 0.3854955886065028, 0.3305823814066571, 0.30533035432520705, 0.25494394730327485, 0.309086289980641, 0.37829654375941857, 0.488039089668618, 0.5856090149288775, 0.6386269448059778, 0.6980156141420792, 0.7621176700134953, 0.7677575409097415, 0.7690109150773452, 0.7995198445240277, 0.7927730531272772, 0.8207318569830591, 0.7997795596394894, 0.7016570524940988, 0.6606589964400627, 0.667675801566503, 0.6468180186705013, 0.637153168610439, 0.6369900733370599, 0.6256145420164643, 0.6175816950614035, 0.5356142885289472, 0.46449322314279584, 0.42182579900102724, 0.3827920530323894, 0.3573167015978953, 0.3421640279486695, 0.35032459385942616, 0.3196204834606249, 0.36451475043067205, 0.39274228437665215, 0.40559585331578774, 0.4748618021619393, 0.5923224537973937, 0.6736113124428726, 0.7280272408694657, 0.7755265894558789, 0.7883477133973145, 0.7989813835691137, 0.8061846136630493, 0.8018431601621501, 0.7765403899245484, 0.7458725170611871, 0.7001826164752458, 0.6252952856289795, 0.5196109633348556, 0.44764050041685266, 0.44917201237090865, 0.47716197743612554, 0.4880696483283913, 0.5006261466248532, 0.5207051564397602], "overall_signal": [0.0, -0.01802849002849314, -0.04844478859750268, -0.08836360042681611, -0.14142450883523106, -0.19291789851321717, -0.23470568474510717, -0.2871490476932241, -0.34733471765322094, -0.4052355541124417, -0.4572667973969894, -0.5020088702747525, -0.5363792088885153, -0.5538056753208449, -0.5665730437402742, -0.5765336327387733, -0.5883233008929214, -0.5971067265384941, -0.6063725631100046, -0.6167054679444856, -0.6131559374357871, -0.594588318140514, -0.5734052971571325, -0.5406543416352454, -0.5036103619248188, -0.4646696745666828, -0.42815490522917277, -0.3996032407240436, -0.3802183884623271, -0.3692016423669818, -0.3655590563025872, -0.3659759903104206, -0.36544888454018265, -0.3510962827225487, -0.328094113146623, -0.294624307453475, -0.24650283518768684, -0.1912385315132378, -0.13643134878606325, -0.08399417657613112, -0.027622676563334593, 0.02497222703249921, 0.06680195906274358, 0.09854688658861036, 0.12482947460818468, 0.14953605724134378, 0.17353337733531637, 0.19000814714376776, 0.1856336196729982, 0.16461504379281264, 0.1304128756365303, 0.09311269976749956, 0.05306116030693671, 0.01326375021301486, -0.02032816185749108, -0.05253260020510808, -0.08174036628834642, -0.1067780950863289, -0.12893854499910345, -0.13962348360378632, -0.13521749871847083, -0.11848357353433908, -0.09691617398787399, -0.07548969424981554, -0.061644006049165145, -0.06366504034504686, -0.09197257004240111, -0.13043563360259905, -0.17993045948027836, -0.2285886430391883, -0.2762033998116493, -0.3154118086140784, -0.3301439760425399, -0.3211497612379768, -0.3051605881774243, -0.2873229293546376, -0.2607892241249092, -0.2323138054689675, -0.19449057970512768, -0.13144751726479684, -0.05791576612435917, 0.021658320930430935, 0.09752820297839822, 0.16903069615580868, 0.22983320077791297, 0.2756693517594573, 0.3046281282099752, 0.32127474971438663, 0.3271635600404602, 0.3207879731663435, 0.30840245192159466, 0.2848573468245009, 0.2419795796442505, 0.187882956606753, 0.1282049182131601, 0.06754568492933913, 0.010572122496313452, -0.04854598854655299, -0.10547945759551504, -0.1507189647207276, -0.18626646692825938, -0.20831229307866575, -0.2232964047897633, -0.2266568072246083, -0.20752042079519206, -0.15837901904818985, -0.09113207658049527, -0.019922795427870107, 0.05439019505187473, 0.12710758687377813, 0.19296823287304046, 0.24633117359120293, 0.2837954299505936, 0.3116355004982948, 0.3264075181199364, 0.32724249077728057, 0.32286006348686586, 0.3092768402501477, 0.30923873019624637, 0.3230502929088808, 0.35604805226082825, 0.40196024479443815, 0.4492935847967461, 0.4990379906658127, 0.5516539265353493, 0.5948746494102277, 0.6297019025436512, 0.6636654909397265, 0.6894870033772367, 0.7157359740984012, 0.7325446912066189, 0.726367163464115, 0.7132255300593046, 0.7041155843607443, 0.6926560712226957, 0.6815554907002445, 0.6726424072276076, 0.6632368341853789, 0.6541058063605838, 0.6304075027942565, 0.5972246468639644, 0.562144877291377, 0.5262743124395795, 0.49248279027124264, 0.46241903780672805, 0.4400001490172677, 0.4159242159059392, 0.4056423228108858, 0.4030623151240391, 0.4035690227623889, 0.417827578642299, 0.452726553673318, 0.49690350542722894, 0.5431282525156763, 0.5896079199037169, 0.6293558786024364, 0.6632809795957719, 0.6918617064092274, 0.7138579971598119, 0.7263944757127592, 0.7302900839824449, 0.7242685904810051, 0.7044739295106001, 0.6675013362754512, 0.6235291691037315, 0.5886577377571669, 0.5663585856929587, 0.5507007982200453, 0.5406858679010069, 0.5366897256087576], "overall_upper_bb": [null, 86.10306132548159, 85.65931072612634, 85.42333949331575, 85.393019231747, 85.2083143304558, 85.08129020974368, 85.12341595435733, 85.15102576363866, 85.08212254340343, 85.00160196380392, 84.92235704462907, 84.83881920842748, 84.76837863583323, 84.70193454720425, 84.64507454486446, 84.61279363179722, 84.56704388561758, 84.53867166158201, 84.51932835033482, 84.03536247999442, 83.86398604977593, 83.67953378585612, 83.58059973103666, 83.57365475779389, 83.48796905757054, 83.25548291083226, 83.2517673360436, 83.25426319548855, 83.26637858447513, 83.28687269206785, 83.30094384079644, 83.28688235700817, 83.23902974309475, 83.26970151672099, 83.37078473359405, 83.60388155358467, 83.79651228655872, 83.91310483501618, 83.99513978707587, 84.20586233279214, 84.3346446946974, 84.40121535557343, 84.44049138520235, 84.50857335050317, 84.60504367316231, 84.71525090055687, 84.75746627263554, 84.72909040725413, 84.68710059854776, 84.63522992797525, 84.55491449165531, 84.50945991699295, 84.54212621368275, 84.55107347273244, 84.5766308742635, 84.53957490276994, 84.48605351593791, 84.44560137473779, 84.38272732008951, 84.24605913307876, 84.16860922427857, 84.13577235475987, 84.09644516218475, 83.9974968505793, 83.84904539611269, 83.79729026228901, 83.70833091831904, 83.81086741619593, 83.84681398604718, 83.8959519967201, 83.88739523997245, 83.88739523997242, 83.92770947604598, 83.90238588000776, 83.89154342210512, 83.91338951436626, 83.9174066812522, 83.9896612868084, 84.28785578707777, 84.46600705545214, 84.65345168868743, 84.80325707426674, 84.98779442591946, 85.14921192272588, 85.27566591778955, 85.30160749556089, 85.32992898669846, 85.26726669531723, 85.18523510215212, 85.03608729034323, 84.87454531208964, 84.90933985797398, 84.96577550571152, 85.00045931803416, 85.02373586395031, 85.06242268067132, 85.14263967045304, 85.20164577693016, 85.05599899224111, 84.910427433961, 84.68781999606706, 84.48198439086877, 84.21152096651191, 84.06451687772739, 84.22199449352252, 84.44242010694218, 84.57785491510325, 84.77858883969404, 84.99937555675308, 85.16859134559705, 85.31065946525729, 85.404504847082, 85.50488198006543, 85.54791735722763, 85.55120373949404, 85.56730364585479, 85.48641889775068, 85.49481972957346, 85.58469432210256, 85.781553147465, 86.00717334113057, 86.06794787946191, 86.19290377090027, 86.46225749916591, 86.62716301240238, 86.78656338701484, 87.02128826966808, 87.17872053914182, 87.41601373729485, 87.55249577369216, 87.56624046507616, 87.59546128145081, 87.69288137069643, 87.69024794979367, 87.61244020347318, 87.53575939316966, 87.21342706910053, 87.12449087792476, 87.00177162883996, 86.99443351360888, 86.99361917204182, 86.97949551697853, 86.9815341286092, 86.97511221782851, 87.01078043724753, 87.00976229311732, 87.12739943809308, 87.23679501244486, 87.28227257994084, 87.56497162806275, 88.01355202554802, 88.37720337087961, 88.67714531656719, 88.9723379356889, 89.1861222345729, 89.39766864933445, 89.60337558610567, 89.78395340609282, 89.86996130297577, 89.91469211568099, 89.9280332270793, 89.87168198873837, 89.78366189839679, 89.6896821506496, 89.66147897488923, 89.54587018841266, 89.54194967025818, 89.50973156467322, 89.43368597903613], "overall_lower_bb": [null, 82.9069386745184, 82.88735594054032, 82.78376050668425, 82.372660768253, 82.4030856695442, 82.51990979025632, 82.16513404564266, 81.83212979191687, 81.69671745659657, 81.61552530892334, 81.55834295537092, 81.54875002234175, 81.6057927927382, 81.59262545279574, 81.56357545513555, 81.48005342702629, 81.4381450032713, 81.36045465420744, 81.26784164966519, 81.50680752000558, 81.57818395022404, 81.63063621414388, 81.68015026896335, 81.6815952422061, 81.71978094242944, 81.85326708916773, 81.8454826639564, 81.83698680451145, 81.78337141552485, 81.70337730793216, 81.63030615920357, 81.58736764299185, 81.60962025690525, 81.60394848327901, 81.57536526640594, 81.50626844641533, 81.46338771344129, 81.50729516498382, 81.60526021292414, 81.54553766720785, 81.5147553053026, 81.55618464442658, 81.55768861479764, 81.56310664949682, 81.56213632683769, 81.57592909944313, 81.65821372736447, 81.74058959274588, 81.83087940145226, 81.92425007202476, 82.0695655083447, 82.14752008300705, 82.06945378631725, 82.04051652726756, 81.93345912573649, 81.83351509723005, 81.75413648406207, 81.6690886252622, 81.65496267991048, 81.70863086692124, 81.74158077572143, 81.75058764524013, 81.75813483781525, 81.7670831494207, 81.73753460388731, 81.49528973771098, 81.35324908168096, 81.06896258380407, 80.90221601395282, 80.7280780032799, 80.61763476002756, 80.61763476002756, 80.62032052395404, 80.61263411999224, 80.60247657789489, 80.60663048563373, 80.6080133187478, 80.60625871319161, 80.45806421292224, 80.37141294454787, 80.27796831131258, 80.21599292573326, 80.14695557408054, 80.11803807727414, 80.16157408221045, 80.38163250443912, 80.57331101330152, 80.89072330468275, 81.16975489784787, 81.54490270965678, 81.85744468791036, 81.78965014202603, 81.65221449428847, 81.58153068196583, 81.53525413604972, 81.43255731932868, 81.25884032954696, 81.05133422306984, 80.96198100775888, 80.88484256603901, 80.89695000393293, 80.89378560913124, 80.97874903348809, 81.0552531222726, 80.95879550647749, 80.83686989305782, 80.77143508489678, 80.67670116030598, 80.59291444324691, 80.53669865440297, 80.52663053474271, 80.61628515291801, 80.72290801993456, 80.86237264277237, 81.01708626050595, 81.1779963541452, 81.44838110224931, 81.74848027042654, 81.96060567789743, 82.142956852535, 82.28583665886944, 82.5915621205381, 82.82760622909973, 82.86025250083411, 82.84933698759764, 82.84143661298515, 82.83171173033193, 82.84527946085818, 82.82898626270516, 82.88250422630784, 82.99475953492382, 83.1760387185492, 83.32911862930357, 83.58925205020631, 83.96866979652681, 84.33835060683035, 84.98268293089947, 85.28265912207524, 85.49237837116006, 85.5107164863911, 85.52403082795819, 85.57065448302144, 85.5814858713908, 85.57990778217147, 85.61123956275246, 85.63075770688266, 85.57462056190693, 85.55022498755515, 85.53074742005916, 85.39604837193727, 85.27246797445198, 85.17381662912041, 85.0783746834328, 85.02768206431111, 85.0212877654271, 85.01074135066555, 85.02103441389431, 85.04541659390719, 85.23440869702422, 85.46317788431901, 85.68383677292071, 85.93618801126163, 86.15833810160319, 86.39631784935041, 86.61752102511076, 87.00762981158735, 87.18805032974181, 87.41226843532675, 87.70630402096386]}, "alignment": "consistent"}

653_MIDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677011700.0, 1677015240.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099840.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677181080.0, 1677184620.0, 1677188100.0, 1677191640.0, 1677195300.0, 1677198840.0, 1677202500.0, 1677269160.0, 1677272640.0, 1677276300.0, 1677279960.0, 1677283440.0, 1677287040.0, 1677526440.0, 1677530100.0, 1677533700.0, 1677537120.0, 1677540900.0, 1677544440.0, 1677548100.0, 1677614640.0, 1677618240.0, 1677621900.0, 1677625500.0, 1677629040.0, 1677632700.0, 1677699000.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713640.0, 1677717300.0, 1677720900.0, 1677787560.0, 1677791100.0, 1677794760.0, 1677798420.0, 1677801900.0, 1677805620.0, 1677871800.0, 1677875640.0, 1677879180.0, 1677882840.0, 1677886440.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136820.0, 1678140300.0, 1678143840.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678225020.0, 1678228500.0, 1678232040.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309440.0, 1678313100.0, 1678316700.0, 1678320240.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404840.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482180.0, 1678486020.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746960.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901640.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997040.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335440.0, 1679339040.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508240.0, 1679511840.0, 1679515620.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596560.0], "input_window": [[157.07, 154.93, 155, 153.79, 153.335, 153.59, 155.16, 154.61, 154.56, 154.955, 155.165, 154.345, 155.535, 153.785, 153.305, 152.44, 152.55, 153.48, 153.78, 151.78, 151.41, 151.92, 151.71, 152.53, 153.05, 154.98, 154.685, 155.37, 154.735, 155.015, 154.925, 155.01, 154.925, 156.4085, 156.29, 156.485, 156.23, 156.12, 155.09, 154.49, 154.81, 155.31, 155.14, 153.93, 154.22, 154.805, 155.29, 154.86, 155.41, 156.06, 155.98, 156.72, 156.3, 156.91, 157.52, 157.49, 157.69, 157.91, 157.95, 158, 157.335, 156.93, 156.58, 155.91, 156.94, 157.49, 155.77, 156.21, 154.74, 154.42, 154.62, 153.975, 153.995, 153.7, 153.03, 153.015, 152.63, 153.48, 154.14, 153.29, 153.14, 152.44, 152.07, 150.82, 146.81, 147.67, 146.12, 145.52, 144.59, 145.055, 142.25, 143.595, 144.62, 143.61, 143.17, 144.24, 143.38, 145.29, 144.81, 145.495, 144.225, 142.81, 142.585, 138.93, 138.33, 138.33, 137.145, 136.91, 138.35, 138.48, 137.64, 138.595, 139.73, 140.38, 138.79, 138.45, 135.5, 133.21, 134.25, 134.275, 133.88, 133.7264, 134.375, 136.755, 137.32, 136.348, 136.63, 136.01, 137.24, 140.2, 140.21, 141.53, 140.94, 141.105, 140.12, 140.65, 140.25, 140.66, 139.8, 139.07, 140.41, 139.23, 138.085, 138.72], [157.07, 154.94, 155, 153.79, 153.335, 153.789, 155.16, 154.61, 154.56, 154.955, 155.165, 154.345, 155.535, 153.785, 153.305, 152.44, 152.73, 153.56, 153.78, 151.78, 151.455, 151.92, 151.745, 152.53, 153.16, 155.33, 154.685, 155.62, 154.735, 155.115, 154.925, 155.07, 154.925, 156.52, 156.34, 156.54, 156.23, 156.12, 155.47, 154.62, 154.81, 155.44, 155.14, 153.93, 154.24, 154.805, 155.29, 154.86, 155.41, 156.06, 155.98, 156.72, 156.3, 156.91, 157.65, 157.54, 157.69, 157.95, 157.95, 158.01, 157.335, 156.93, 156.58, 155.91, 157.81, 157.49, 155.77, 156.21, 154.74, 154.43, 154.62, 153.975, 153.995, 153.75, 153.03, 153.015, 152.63, 153.48, 154.14, 153.29, 153.14, 152.44, 152.07, 150.82, 146.81, 147.67, 146.12, 145.52, 144.59, 145.055, 142.31, 143.595, 144.64, 143.61, 143.17, 144.245, 143.48, 145.32, 144.86, 145.545, 144.225, 142.81, 142.595, 138.93, 138.475, 138.33, 137.2, 136.95, 138.415, 138.48, 137.64, 138.61, 139.93, 140.6, 138.95, 138.54, 135.5, 133.265, 134.25, 134.49, 133.88, 133.89, 134.38, 137.09, 137.32, 136.348, 136.63, 136.039, 137.36, 140.2, 140.21, 141.53, 140.96, 141.105, 140.12, 140.66, 140.34, 140.66, 139.8, 139.07, 140.66, 139.25, 138.085, 138.72], [157.07, 154.93, 155, 153.79, 153.24, 153.59, 155.16, 154.61, 154.56, 154.955, 155.13, 154.345, 155.535, 153.58, 153.305, 152.44, 152.55, 153.48, 153.735, 151.78, 151.41, 151.7, 151.71, 152.425, 152.97, 154.72, 154.685, 155.37, 154.735, 155, 154.925, 155, 154.925, 156.4085, 156.21, 156.43, 156.15, 156.12, 155.09, 154.49, 154.74, 155.2, 155.14, 153.93, 154.1625, 154.805, 155.29, 154.86, 155.41, 156.06, 155.98, 156.72, 156.08, 156.74, 157.39, 157.48, 157.6, 157.91, 157.95, 158, 157.335, 156.93, 156.58, 155.88, 156.94, 157.49, 155.77, 156.21, 154.74, 154.42, 154.57, 153.975, 153.995, 153.7, 153.03, 153.015, 152.63, 153.48, 154.13, 153.29, 153.05, 152.44, 152.07, 150.82, 146.695, 147.53, 146.12, 145.435, 144.59, 144.96, 141.67, 143.46, 144.585, 143.61, 143.17, 144.24, 143.35, 145.29, 144.8, 145.495, 144.19, 142.68, 142.56, 138.93, 138.305, 138.33, 137.145, 136.905, 138.33, 138.45, 137.41, 138.595, 139.73, 140.21, 138.79, 138.32, 135.461, 133.14, 134.25, 134.275, 133.83, 133.7264, 134.18, 136.755, 137.205, 136.285, 136.63, 135.9462, 137.235, 140.2, 140.08, 141.49, 140.835, 141.105, 140.11, 140.53, 140.2, 140.64, 139.68, 139.07, 140.41, 139.07, 138.085, 138.63], [157.07, 154.94, 155, 153.79, 153.24, 153.6, 155.16, 154.61, 154.56, 154.955, 155.13, 154.345, 155.535, 153.58, 153.305, 152.44, 152.73, 153.56, 153.735, 151.78, 151.455, 151.79, 151.745, 152.425, 153.07, 154.72, 154.685, 155.62, 154.735, 155.115, 154.925, 155.04, 154.925, 156.5, 156.235, 156.44, 156.22, 156.12, 155.45, 154.55, 154.74, 155.44, 155.14, 153.93, 154.1625, 154.805, 155.29, 154.86, 155.41, 156.06, 155.98, 156.72, 156.08, 156.74, 157.65, 157.48, 157.6, 157.95, 157.95, 158.01, 157.335, 156.93, 156.58, 155.88, 157.595, 157.49, 155.77, 156.21, 154.74, 154.43, 154.58, 153.975, 153.995, 153.7, 153.03, 153.015, 152.63, 153.48, 154.13, 153.29, 153.05, 152.44, 152.07, 150.82, 146.7, 147.6, 146.12, 145.435, 144.59, 145, 141.86, 143.46, 144.585, 143.61, 143.17, 144.245, 143.48, 145.32, 144.86, 145.545, 144.19, 142.68, 142.595, 138.93, 138.44, 138.33, 137.19, 136.95, 138.33, 138.48, 137.45, 138.61, 139.82, 140.58, 138.95, 138.32, 135.461, 133.14, 134.25, 134.49, 133.84, 133.89, 134.22, 137.09, 137.205, 136.33, 136.63, 135.9462, 137.35, 140.2, 140.08, 141.53, 140.91, 141.105, 140.11, 140.53, 140.28, 140.66, 139.68, 139.07, 140.635, 139.08, 138.085, 138.63], [307, 902, 250, 1297, 525, 1149, 252, 742, 225, 210, 401, 206, 106, 1604, 100, 312, 1552, 1574, 1246, 496, 529, 785, 1432, 501, 2825, 2406, 210, 1459, 281, 2551, 149, 1579, 103, 487, 1200, 3910, 1436, 210, 2811, 1353, 425, 823, 158, 100, 1267, 180, 410, 200, 118, 217, 117, 977, 1043, 1047, 3241, 330, 970, 616, 175, 698, 153, 176, 207, 956, 736, 315, 124, 106, 232, 543, 791, 109, 102, 351, 101, 104, 120, 101, 329, 101, 1059, 121, 515, 381, 562, 1268, 474, 460, 320, 1979, 4458, 442, 448, 776, 475, 268, 2967, 1452, 1028, 428, 256, 1167, 533, 492, 1855, 374, 339, 380, 1501, 832, 1481, 211, 1114, 2765, 993, 6445, 336, 636, 142, 4851, 652, 4522, 5830, 723, 1005, 2733, 105, 892, 1793, 1206, 1819, 712, 2192, 107, 620, 1637, 2277, 852, 535, 110, 1303, 1347, 207, 717]], "output_timestamps": [1679600100.0, 1679603640.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684640.0, 1679688240.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945820.0, 1679949300.0, 1679952900.0, 1679956440.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033840.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114840.0, 1680118500.0, 1680122040.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203040.0], "output_window": [[139.14, 138, 137.13, 135.64, 135.48, 134.75, 133.96, 135.21, 135.28, 135.46, 135.735, 137.71, 137.53, 137.87, 137.75, 139.15, 139.08, 138.915, 139.74, 139.24, 139.435, 139.66, 138.95, 139.39, 141.2, 140.96, 140.64, 140.78, 140.85, 141.1, 141.46, 143.73, 143.765], [139.14, 138.115, 137.13, 135.74, 135.58, 134.75, 134.11, 135.355, 135.28, 135.46, 135.8, 137.71, 137.56, 137.87, 137.75, 139.15, 139.16, 139.01, 139.83, 139.24, 139.435, 139.66, 138.95, 139.43, 141.2, 140.96, 140.75, 140.785, 140.85, 141.1, 141.46, 143.73, 143.765], [139.14, 138, 137.07, 135.64, 135.41, 134.63, 133.96, 135.17, 135.28, 135.46, 135.735, 137.71, 137.38, 137.87, 137.75, 139.09, 139.07, 138.89, 139.74, 139.24, 139.435, 139.66, 138.95, 139.39, 141.2, 140.82, 140.605, 140.75, 140.69, 141.1, 141.45, 143.645, 143.765], [139.14, 138.115, 137.07, 135.73, 135.57, 134.65, 134.11, 135.28, 135.28, 135.46, 135.8, 137.71, 137.38, 137.87, 137.75, 139.1075, 139.09, 138.89, 139.83, 139.24, 139.435, 139.66, 138.95, 139.43, 141.2, 140.83, 140.75, 140.785, 140.69, 141.1, 141.45, 143.645, 143.765], [100, 200, 726, 1391, 1960, 1925, 1692, 1097, 297, 116, 693, 109, 1283, 880, 320, 1596, 1068, 3327, 778, 100, 283, 420, 300, 452, 222, 641, 4627, 1077, 873, 107, 234, 519, 256]], "text": {"content": "Middleby (MIDD) Down 11% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-23T15:30:39Z\n\nMiddleby (MIDD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMIDD Quick QuoteMIDD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Middleby (MIDD Quick QuoteMIDD  -  Free Report)    . Shares have lost about 11% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Middleby due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nThe Middleby reported fourth-quarter 2022 adjusted earnings (excluding 12 cents from non-recurring items) of $2.57 per share, which beat the Zacks Consensus Estimate of $2.46. The bottom line increased 21.8% year over year on higher sales.Net sales of $1,031.7 million surpassed the Zacks Consensus Estimate of $1,012 million. The top line jumped 19.1% year over year. Organic revenues in the reported quarter increased 14% year over year due to higher shipments, thanks to the benefits of investments to increase production throughput. Acquired assets boosted sales by 8.2%, while movements in foreign currencies had a negative impact of 3.1%.\nSales from the Commercial Foodservice Equipment Group (representing 61.4% of the net sales) were $633.27 million, up 19.2% year over year. Organic sales in the reported quarter increased 19.4%. Buyouts boosted sales by 2.2%, while movements in foreign currencies had a headwind of 2.4%.Sales from the Residential Kitchen Equipment Group (representing 20.9% of the reported quarter\u2019s net sales) totaled $216.07 million, up 3.1% year over year. Organic sales in the quarter under review decreased 8.7%. Buyouts had a positive impact of 16.4%, whereas movements in foreign currencies had a negative impact of 4.6%.Sales from the Food Processing Equipment Group (representing 17.7% of the reported net sales) summed $182.36 million, up 45.2% year over year. Organic sales in the quarter jumped 29.1%, while movements in foreign currencies had a negative impact of 3.5%. Acquisitions boosted sales by 19.7%.\nIn the fourth quarter, Middleby\u2019s cost of sales increased 16.5% year over year to $641.64 million. Gross profit expanded 23.6% to $641.64 million. Gross margin increased to 37.8% from 36.4% in the year-ago quarter.Selling, general and administrative expenses increased 16.6% year over year to $200.48 million. Operating income in the fourth quarter rose 35.7% year over year to $188.11 million. Operating margin increased to 18.2% from 16% in the year-ago period.\nExiting the fourth quarter, Middleby had cash and cash equivalents of $162 million compared with $180.36 million at the end of December 2021.\u00a0 Long-term debt was $2.68 billion at the end of the fourth quarter compared with $2.39 billion at the end of 2021.In 2022, MIDD, carrying a Zacks Rank #2 (Buy), generated net cash of $332.55 million from operating activities compared with $423.40 million at the end of the year-ago period. Capital expenditure (net of sale proceeds) totaled $67.29 million compared with $40.26 million at the end of 2022. Free cash flow was $265.26 million in 2022, down 30.8% from the year-ago period.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -7.48% due to these changes.\nVGM Scores\nCurrently, Middleby has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Middleby has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nThe Middleby Corporation (MIDD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679585439000, "published_utc": "2023-03-23T15:30:39Z", "article_url": "https://www.zacks.com/stock/news/2069697/middleby-midd-down-11-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.341900373506506, "input_bin_label": "<-4%", "output_percentage_change": -0.3671362177183582, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.470745527471832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [157.07, 156.005, 155.67, 155.2, 154.808, 154.60666666666665, 154.68571428571428, 154.67625, 154.66333333333333, 154.6925, 154.4985, 154.43900000000002, 154.4925, 154.47150000000002, 154.478, 154.362, 154.119, 154.01399999999998, 153.9315, 153.614, 153.2465, 152.99099999999999, 152.61200000000002, 152.4965, 152.473, 152.701, 152.8965, 153.10250000000002, 153.20250000000001, 153.536, 153.883, 154.20800000000003, 154.526, 154.9335, 155.25000000000003, 155.422, 155.57549999999998, 155.62550000000002, 155.69699999999997, 155.64050000000003, 155.622, 155.66199999999998, 155.6835, 155.4265, 155.21925, 155.05575000000002, 154.96275, 154.83675, 154.83275, 154.98375, 155.10774999999998, 155.23575, 155.32975000000002, 155.61075, 155.9595, 156.227, 156.458, 156.767, 157.02100000000002, 157.216, 157.35150000000002, 157.3725, 157.4225, 157.3365, 157.331, 157.332, 157.149, 156.975, 156.654, 156.296, 156.0205, 155.72500000000002, 155.4665, 155.2485, 154.792, 154.3445, 154.03050000000002, 153.7575, 153.69650000000001, 153.5825, 153.42950000000002, 153.276, 153.08350000000002, 152.7955, 152.1625, 151.62099999999998, 150.97, 150.1655, 149.2115, 148.3825, 147.2635, 146.3655, 145.61700000000002, 144.89600000000002, 144.543, 144.2075, 143.9435, 143.932, 143.959, 144.01350000000002, 144.2465, 144.1685, 143.96949999999998, 143.50150000000002, 143.02849999999998, 142.437, 141.808, 140.971, 140.318, 139.61150000000004, 138.9375, 138.53050000000002, 138.253, 138.41799999999998, 138.469, 138.468, 138.2951, 137.91410000000002, 137.5061, 137.1071, 136.7461, 136.2741, 135.7141, 135.3651, 135.1906, 134.9916, 135.1085, 135.38912, 135.69912, 136.27012, 136.89412, 137.65812, 138.32711999999998, 138.72862, 139.01912000000002, 139.43912, 139.80412, 140.2755, 140.5085, 140.3955, 140.451, 140.20600000000002, 139.92350000000002, 139.676], "in_sma_50": [157.07, 156.005, 155.67, 155.2, 154.808, 154.60666666666665, 154.68571428571428, 154.67625, 154.66333333333333, 154.6925, 154.73227272727274, 154.70000000000002, 154.76423076923078, 154.67964285714285, 154.58800000000002, 154.45375, 154.35235294117646, 154.30833333333334, 154.27815789473684, 154.15325, 154.0247619047619, 153.9231818181818, 153.82847826086956, 153.77, 153.74200000000002, 153.7796153846154, 153.81314814814814, 153.87767857142856, 153.90724137931036, 153.94750000000002, 153.97903225806454, 154.0121875, 154.0398484848485, 154.11220588235295, 154.17285714285714, 154.23583333333332, 154.28945945945947, 154.33763157894737, 154.36615384615385, 154.37075, 154.37975609756097, 154.405, 154.4220930232558, 154.4109090909091, 154.4053888888889, 154.41407608695653, 154.43271276595743, 154.44161458333335, 154.4613775510204, 154.49335000000002, 154.47155, 154.50715, 154.52875, 154.58775, 154.67595, 154.75355, 154.80235000000002, 154.86915000000002, 154.93695, 154.99805, 155.04215, 155.09385, 155.11475, 155.16074999999998, 155.24655, 155.34754999999998, 155.40835, 155.46135, 155.48145, 155.53445000000002, 155.59695, 155.64065, 155.68565, 155.71115, 155.71035, 155.67625, 155.63515, 155.59235, 155.58025, 155.54375, 155.50625, 155.45425, 155.39714999999998, 155.28355, 155.09285, 154.91605, 154.71405000000001, 154.50035, 154.28315, 154.09215, 153.83455, 153.59494999999998, 153.38385, 153.17745000000002, 152.9576, 152.74640000000002, 152.5102, 152.3194, 152.1084, 151.8981, 151.6623, 151.3815, 151.11180000000002, 150.7556, 150.3714, 149.9884, 149.5802, 149.1602, 148.7678, 148.3772, 147.9795, 147.6131, 147.27790000000002, 146.9719, 146.599, 146.21560000000002, 145.80942, 145.34802, 144.93822, 144.53941999999998, 144.12462, 143.72292000000002, 143.32742, 142.99522, 142.67872, 142.34501999999998, 142.02501999999998, 141.674344, 141.33874400000002, 141.076944, 140.817544, 140.599344, 140.376144, 140.181844, 140.05004399999999, 139.90864399999998, 139.791844, 139.696344, 139.59814400000002, 139.479544, 139.45504400000002, 139.367444, 139.237444, 139.137844], "in_sma_200": [157.07, 156.005, 155.67, 155.2, 154.808, 154.60666666666665, 154.68571428571428, 154.67625, 154.66333333333333, 154.6925, 154.73227272727274, 154.70000000000002, 154.76423076923078, 154.67964285714285, 154.58800000000002, 154.45375, 154.35235294117646, 154.30833333333334, 154.27815789473684, 154.15325, 154.0247619047619, 153.9231818181818, 153.82847826086956, 153.77, 153.74200000000002, 153.7796153846154, 153.81314814814814, 153.87767857142856, 153.90724137931036, 153.94750000000002, 153.97903225806454, 154.0121875, 154.0398484848485, 154.11220588235295, 154.17285714285714, 154.23583333333332, 154.28945945945947, 154.33763157894737, 154.36615384615385, 154.37075, 154.37975609756097, 154.405, 154.4220930232558, 154.4109090909091, 154.4053888888889, 154.41407608695653, 154.43271276595743, 154.44161458333335, 154.4613775510204, 154.49335000000002, 154.5225, 154.56475961538462, 154.59334905660378, 154.63310185185185, 154.68795454545455, 154.73781250000002, 154.78802631578947, 154.8425431034483, 154.89521186440678, 154.947125, 154.98627049180328, 155.01762096774195, 155.04242063492063, 155.0555078125, 155.09457692307694, 155.13087121212124, 155.14041044776118, 155.15613970588237, 155.15010869565216, 155.13982142857142, 155.13193661971832, 155.11586805555555, 155.10051369863012, 155.08158783783784, 155.05423333333334, 155.0274013157895, 154.99626623376622, 154.97682692307694, 154.96610759493672, 154.94515625, 154.92175925925926, 154.89149390243904, 154.85750000000002, 154.80943452380953, 154.7140294117647, 154.63130813953487, 154.53347701149426, 154.4300852272727, 154.31952247191012, 154.21597222222223, 154.0801923076923, 153.9647554347826, 153.86389784946238, 153.75481382978722, 153.6433947368421, 153.54549479166667, 153.4417268041237, 153.35885204081632, 153.27300505050505, 153.195725, 153.1065594059406, 153.0043382352941, 152.90327669902913, 152.76891826923077, 152.63245238095237, 152.49752358490565, 152.35446261682242, 152.2118287037037, 152.08447247706422, 151.96079545454546, 151.83006756756757, 151.71203125000002, 151.60679203539823, 151.51006578947369, 151.40084782608696, 151.28808189655172, 151.15280769230768, 151.000156779661, 150.85939915966384, 150.7229875, 150.58345867768594, 150.44662704918034, 150.31470325203253, 150.20805241935486, 150.104028, 149.99471031746032, 149.88947637795278, 149.78054453125, 149.68418372093024, 149.61122846153845, 149.53847099236643, 149.47780075757575, 149.41338120300753, 149.35137835820896, 149.28292370370372, 149.21856397058824, 149.1533189781022, 149.0917731884058, 149.02406258992806, 148.95296214285716, 148.8939695035461, 148.82485704225354, 148.74975314685315, 148.67947708333335], "in_ema_10": [157.07, 156.68272727272728, 156.37677685950413, 155.90645379413974, 155.42164401338707, 155.09043601095306, 155.1030840089616, 155.01343237096856, 154.93099012170154, 154.93535555411944, 154.97074545337045, 154.85697355275764, 154.98025108861987, 154.72565998159806, 154.46735816676204, 154.0987475909871, 153.8498843926258, 153.79717813942108, 153.7858730231627, 153.4211688371331, 153.063683594018, 152.832104758742, 152.63444934806162, 152.59636764841403, 152.68248262142967, 153.05294032662428, 153.34967844905623, 153.76246418559145, 153.93928887912028, 154.15305453746205, 154.2934082579235, 154.42915221102828, 154.5193063544777, 154.87943247184538, 155.1258992951462, 155.3648266960287, 155.5203127512962, 155.62934679651505, 155.59673828805776, 155.4064222356836, 155.2852545564684, 155.31339009165595, 155.28186462044576, 155.03607105309197, 154.87723995252978, 154.86410541570618, 154.9415407946687, 154.92671519563802, 155.01458516006747, 155.20466058550974, 155.34563138814434, 155.5955165902999, 155.68360448297264, 155.87567639515942, 156.1982806869486, 156.43132056204885, 156.6438077325854, 156.88129723575167, 157.07560682925137, 157.2454964966602, 157.26176986090377, 157.20144806801216, 157.08845751019174, 156.86873796288415, 157.00078560599613, 157.08973367763318, 156.84978209988168, 156.73345808172138, 156.37101115777202, 156.0181000381771, 155.75662730396306, 155.43269506687886, 155.17129596380997, 154.9037876067536, 154.56309895098022, 154.28162641443836, 153.9813307027223, 153.89017966586368, 153.93378336297937, 153.81673184243766, 153.67732605290354, 153.45235767964834, 153.20101991971228, 152.7681072070373, 151.66481498757597, 150.9257577171076, 150.0519835867244, 149.21253202550176, 148.3720716572287, 147.75896771955075, 146.6864281341779, 146.09980483705465, 145.824385775772, 145.42177018017708, 145.01235742014487, 144.87283788920942, 144.6195946366259, 144.74694106633027, 144.7674972360884, 144.9088613749814, 144.77815930680296, 144.39667579647514, 144.0690983789342, 143.1347168554916, 142.28113197267493, 141.56274434127948, 140.7676999155923, 140.07357265821187, 139.7565594476279, 139.52445772987735, 139.14728359717236, 139.04959567041374, 139.18966918488394, 139.44245660581413, 139.35291904112063, 139.16511557909868, 138.49164001926255, 137.5186145612148, 136.9243210046303, 136.48171718560658, 136.00140497004173, 135.61751315730686, 135.36341985597832, 135.67734351852772, 135.95509924243177, 136.02326301653508, 136.1335788317105, 136.09950995321768, 136.32687177990536, 137.03107691083164, 137.5854265634077, 138.3026217336972, 138.7766905093886, 139.20001950768156, 139.3654705062849, 139.57720314150583, 139.70498438850476, 139.8786235905948, 139.84251021048664, 139.70205380857996, 139.87168038883814, 139.72773849995846, 139.42905877269328, 139.28377535947632], "in_ema_50": [157.07, 156.98647058823528, 156.9085697808535, 156.7862729267024, 156.64720340016504, 156.52770522760957, 156.47406972848765, 156.40096895482148, 156.3287740938481, 156.2749005999717, 156.2300025372277, 156.15608086910115, 156.13172475658737, 156.03165711907417, 155.9247293889144, 155.78807333444715, 155.66814888995904, 155.58547638447047, 155.5129086831187, 155.36652010731012, 155.21312716192543, 155.07888688106559, 154.948146219063, 154.84919930851152, 154.7794267866091, 154.77709632438913, 154.77348470382486, 154.80668138210623, 154.80387034751382, 154.81607151035644, 154.82034321583265, 154.82895720736863, 154.83272359139337, 154.89810697996617, 154.9505341572224, 155.00894458242936, 155.05643695174587, 155.09814530657937, 155.11194352985078, 155.08990652868016, 155.07618470402605, 155.09045197053484, 155.09239503051387, 155.04681091167018, 155.01213205238898, 155.0040092268051, 155.01522455124413, 155.00913731394044, 155.02485741927612, 155.0654512459712, 155.10131590299193, 155.16479371071776, 155.2006841534347, 155.261049480751, 155.35473381483922, 155.43807758680632, 155.52285885791196, 155.61804086348403, 155.70949024138662, 155.79970631035184, 155.8599139060243, 155.90187806657238, 155.92847108356955, 155.92657025676291, 155.99199887414477, 156.0507440163352, 156.03973444706713, 156.04641152757432, 155.99517970296355, 155.93380010676893, 155.88070990650348, 155.80597618467982, 155.7349575107708, 155.6551552554465, 155.55220799052702, 155.45270963795733, 155.3420151423512, 155.26899494069036, 155.224328472428, 155.1484724539014, 155.0661794164935, 154.96319198839572, 154.84973347904688, 154.69170471516267, 154.37830453025433, 154.11248866632278, 153.79905773823168, 153.4710554739873, 153.1227787887329, 152.8042384440767, 152.37505262274036, 152.02544271596622, 151.7336606486734, 151.41508572127444, 151.0917490263225, 150.82324906450594, 150.5352785129567, 150.33075778695837, 150.11621826590118, 149.9369548044933, 149.7115840278465, 149.43583563459762, 149.16756757049575, 148.7660943324371, 148.36114945665526, 147.96777104659037, 147.54511335848878, 147.12961871697942, 146.78453563003907, 146.45886756611597, 146.10557864195454, 145.81163438148573, 145.57666832730982, 145.38072054976826, 145.1285354301695, 144.8615340407511, 144.49288564699617, 144.04767444515318, 143.66345191789225, 143.3037087054259, 142.93258287384057, 142.57797178074878, 142.25020818150372, 142.04784707634673, 141.8579315047253, 141.641149877089, 141.4446341956345, 141.22900932521748, 141.07689131246383, 141.0425034178574, 141.00475818578457, 141.02535590398912, 141.02083214304838, 141.02413284332098, 140.9882844965241, 140.97031255548393, 140.94324147487671, 140.93213396605802, 140.88303067327143, 140.81193143118236, 140.804992943685, 140.73734616157972, 140.6333325866158, 140.5547705243956], "in_ema_200": [157.07, 157.04880597014926, 157.02841984109307, 156.9961967580971, 156.95882166597676, 156.9254005548725, 156.90783438019716, 156.8849703565136, 156.86183632311545, 156.84286282736306, 156.82581941614552, 156.80113464583562, 156.7885362911507, 156.7566105569104, 156.72226617325956, 156.6796565595953, 156.6403564943257, 156.60970618094933, 156.58110213934788, 156.53332997875737, 156.48279933220257, 156.43610481148414, 156.38942715166837, 156.34998011533338, 156.31734349727037, 156.30144953212343, 156.28536545717694, 156.27874490536422, 156.26338425953972, 156.2519575504896, 156.2387539927733, 156.2268260923477, 156.21387259889153, 156.21671963770854, 156.2169015318607, 156.21912141711584, 156.21913015923408, 156.21814378949048, 156.2105005677045, 156.19397817399602, 156.17951072947866, 156.17215241376246, 156.1618822404912, 156.1396744570037, 156.1200010793221, 156.10691649146816, 156.098787969165, 156.0864617207156, 156.0797307583204, 156.07953443236698, 156.07854404000514, 156.08492668637325, 156.0848776646183, 156.0913962948211, 156.1069047894, 156.12056742831146, 156.1352881504178, 156.15334498474203, 156.17122214907297, 156.18951844609714, 156.20091627250412, 156.2081708369568, 156.21187062962392, 156.20856843430428, 156.22236377326644, 156.23497706905485, 156.23035043155184, 156.2301479396956, 156.21532059701207, 156.1975562129622, 156.18146112626607, 156.1595062891888, 156.137968913177, 156.11371051603095, 156.0830268293043, 156.05249919916199, 156.01844448076238, 155.99318632672495, 155.97464715929488, 155.94793425223722, 155.91909908554828, 155.88448118419956, 155.84652614754086, 155.7965109619932, 155.7059984151077, 155.62534171445986, 155.53076119988813, 155.43030586456587, 155.32244212461995, 155.2197312577083, 155.08679860837788, 154.97110906998606, 154.86776470113048, 154.75574714191526, 154.64046607582654, 154.53702860243524, 154.4270084173364, 154.3363914181589, 154.24209896623694, 154.15556066806545, 154.05640086042303, 153.94320284191136, 153.83028540069833, 153.68202385442274, 153.530361925523, 153.37911454317953, 153.21802882633196, 153.05615789273662, 152.90962895848054, 152.7660505608837, 152.6136520478401, 152.47431222646858, 152.34839867197635, 152.23130017772783, 152.09914793715342, 151.96204198753003, 151.79785251501733, 151.61220224123608, 151.43944400997998, 151.27079282580107, 151.09735210116622, 150.9261346673238, 150.75990447162903, 150.62388552166257, 150.4903642726908, 150.34946512569886, 150.2129530348959, 150.07099529325515, 149.9444182256606, 149.84745884033063, 149.7502701951532, 149.6684764618681, 149.58132744234703, 149.4969858757565, 149.40358303122164, 149.31528867270202, 149.22538530282438, 149.14015758836842, 149.04602666709113, 148.9467627201549, 148.86405861348672, 148.7667047964371, 148.66041917657205, 148.56061401063602], "in_macd": [0.0, -0.1699145299145357, -0.2963157766576501, -0.4884954910386341, -0.677371387023328, -0.7889137968458044, -0.7428696587084858, -0.7422040842851345, -0.7372130606282781, -0.6933914545081734, -0.6371962764424666, -0.6485283018731423, -0.5550872585282605, -0.6315070991152538, -0.7061208534314289, -0.8255348107625196, -0.8865510472952849, -0.8580418189685872, -0.8119671606616805, -0.9225700105846215, -1.0246369726543776, -1.0662035443881734, -1.0902092225911417, -1.0423480391593785, -0.9415183593862366, -0.7201672614513086, -0.5413290250470197, -0.32045771133940093, -0.2143567366529453, -0.09847299025582856, -0.021715377092789367, 0.04784361187648756, 0.09262237973698006, 0.252290959915598, 0.35337271407357207, 0.4448940574842766, 0.4939789384187634, 0.5188291563769383, 0.4789388239352661, 0.37043285038203067, 0.29635628591287855, 0.29078226775712324, 0.25916977754667414, 0.13492443874875448, 0.054590632696289276, 0.0422824868409748, 0.07084695961142984, 0.05811716523373889, 0.09135601960753092, 0.16820861469119563, 0.22012208816482826, 0.3173178626736046, 0.3387981092241148, 0.4044159877554421, 0.5238098699351781, 0.5978214885097941, 0.6585676684356656, 0.7265760126119574, 0.7715788348285741, 0.8028308598150318, 0.7643208411028297, 0.693131272697542, 0.6015368100130729, 0.46707919041682544, 0.4932211785916536, 0.49970597071049383, 0.36188401615163457, 0.28487953305105407, 0.10403693765260869, -0.06356380731944, -0.18218474645911442, -0.3213073085035205, -0.42504940345563114, -0.5250177182647633, -0.650804657579414, -0.7431356823122428, -0.8377182722617533, -0.8344685262420057, -0.7705609642465845, -0.7787181625208177, -0.7953801479206675, -0.8480312174171445, -0.9091335514395951, -1.046360353862383, -1.4706108645484903, -1.7144468958319408, -2.0040113431812756, -2.2626842139742678, -2.5069699764021323, -2.637085944385177, -2.9594607233532315, -3.0506721801133665, -2.997625062986856, -2.999680739734032, -3.0022066318894076, -2.884217440479631, -2.8199328325035538, -2.590650785428238, -2.418185924780289, -2.2008623339617372, -2.1136046792297236, -2.1416095972689675, -2.145925591775267, -2.41721674881839, -2.641308490104933, -2.7955534898011933, -2.975482723297688, -3.1016895846035197, -3.0551372442066054, -2.9718824220243505, -2.954951921203218, -2.815477005503425, -2.5775923620861647, -2.301214452148571, -2.188482876531964, -2.1254768514587568, -2.2799595742480108, -2.56016159837921, -2.6619704594691598, -2.692254091839118, -2.7371514779769655, -2.737146279333075, -2.679624869804883, -2.3750753339089385, -2.100227972920294, -1.9307580693204045, -1.7520479389293655, -1.6466146693759356, -1.4332613707870507, -1.022420337752635, -0.6984574732640567, -0.32101126919735634, -0.07109175012291757, 0.14107985883995866, 0.226330209351147, 0.3240468063687274, 0.3769695327344209, 0.44445064845984916, 0.41407886564121554, 0.33690349316916013, 0.39744240655235785, 0.31629833690615783, 0.16974616454052693, 0.09646744072651359], "in_signal": [0.0, -0.033982905982907145, -0.08644948011785573, -0.1668586823020114, -0.2689612232462747, -0.37295173796618064, -0.4469353221146417, -0.5059890745487403, -0.5522338717646479, -0.580465388313353, -0.5918115659391758, -0.6031549131259691, -0.5935413822064275, -0.6011345255881928, -0.62213179115684, -0.662812395077976, -0.7075601255214378, -0.7376564642108677, -0.7525186035010304, -0.7865288849177487, -0.8341505024650745, -0.8805611108496944, -0.9224907331979839, -0.9464621943902629, -0.9454734273894576, -0.9004121942018279, -0.8285955603708663, -0.7269679905645733, -0.6244457397822477, -0.519251189876964, -0.41974402732012905, -0.3262264994808058, -0.24245672363724866, -0.14350718692667933, -0.044131206726629055, 0.05367384611555208, 0.14173486457619436, 0.21715372293634316, 0.2695107431361278, 0.28969516458530836, 0.2910273888508224, 0.2909783646320826, 0.2846166472150009, 0.25467820552175163, 0.21466069095665918, 0.18018505013352232, 0.15831743202910384, 0.13827737867003087, 0.1288931068575309, 0.13675620842426384, 0.15342938437237674, 0.18620708003262232, 0.21672528587092083, 0.25426342624782505, 0.3081727149852957, 0.3661024696901954, 0.4245955094392894, 0.4849916100738231, 0.5423090550247733, 0.594413415982825, 0.628394901006826, 0.6413421753449693, 0.63338110227859, 0.600120719906237, 0.5787408116433204, 0.5629338434567551, 0.5227238779957311, 0.47515500900679564, 0.4009313947359583, 0.30803235432487863, 0.20998893416808, 0.10372968563375991, -0.002026132184118304, -0.10662444940024732, -0.21546049103608064, -0.3209955292913131, -0.4243400778854012, -0.5063657675567221, -0.5592048068946947, -0.6031074780199193, -0.6415620120000689, -0.6828558530834841, -0.7281113927547063, -0.7917611849762416, -0.9275311208906913, -1.0849142758789414, -1.2687336893394083, -1.4675237942663801, -1.6754130306935306, -1.86774761343186, -2.0860902354161346, -2.2790066243555813, -2.4227303120818364, -2.5381203976122757, -2.630937644467702, -2.681593603670088, -2.7092614494367813, -2.6855393166350727, -2.632068638264116, -2.5458273774036404, -2.459382837768857, -2.3958281896688796, -2.345847670090157, -2.360121485835804, -2.41635888668963, -2.4921978073119426, -2.588854790509092, -2.6914217493279775, -2.764164848303703, -2.8057083630478323, -2.83555707467891, -2.831541060843813, -2.780751321092284, -2.6848439473035413, -2.5855717331492256, -2.4935527568111318, -2.4508341202985076, -2.472699615914648, -2.5105537846255506, -2.546893846068264, -2.5849453724500044, -2.6153855538266186, -2.6282334170222716, -2.577601800399605, -2.4821270349037428, -2.371853241787075, -2.2478921812155335, -2.127636678847614, -1.9887616172355016, -1.7954933613389283, -1.5760861837239541, -1.3250712008186347, -1.0742753106794913, -0.8312042767756014, -0.6196973795502517, -0.4309485423664559, -0.2693649273462806, -0.12660181218505462, -0.018465676619800586, 0.05260815733799156, 0.12157500718086484, 0.16051967312592344, 0.16236497140884415, 0.14918546527237803], "in_upper_bb": [null, 159.01727488785468, 158.09561332450164, 157.93071419229474, 157.75178667705387, 157.4183470657637, 157.28627466488533, 157.08449624986733, 156.91737414929028, 156.82562108319135, 156.77305377205124, 156.658612681559, 156.69581408417324, 156.64043337388588, 156.60641097330125, 156.67992609366377, 156.66433293040393, 156.58217175689614, 156.50353479296808, 156.59042324395554, 156.18543047202485, 156.1477567209152, 156.05748131614, 156.03589836458232, 156.03194881159703, 156.14779931492237, 156.06986769933843, 156.24845694762553, 156.27202339711647, 156.29819278556778, 156.26474312864624, 156.35900968184757, 156.25082694994921, 156.70012981292274, 157.04303570994958, 157.3672622737466, 157.6134961139874, 157.82659197103766, 157.931643730051, 157.83546301555978, 157.64539783689932, 157.48067538344827, 157.16038788281475, 156.90642313530174, 156.73417429632374, 156.73275415649505, 156.74010683734173, 156.70320773061985, 156.7199174799369, 156.8074908899201, 156.87707840719648, 157.06795894746756, 157.12942170468503, 157.1755415044236, 157.47951414483612, 157.6813333812833, 157.91911259788606, 158.22343000008172, 158.52370650812264, 158.77044879750014, 158.87403930934587, 158.93880927899806, 158.95497239400734, 158.79796501668378, 158.74734037564224, 158.7237679585737, 158.68105748387703, 158.53983066530824, 158.6504896797684, 158.84212610003868, 158.9666476457818, 159.131202679548, 159.26407798260655, 159.3617181414816, 159.38539609692566, 159.35517340877047, 159.28058142109575, 158.9961504988538, 158.63052129714046, 158.2196291099908, 157.90473186555766, 157.65868052215626, 157.45198963767524, 157.45631047243165, 157.85263867446457, 157.67279373787272, 157.91282548871646, 157.93523822836707, 158.11850424578657, 158.08069065158986, 158.3137164458322, 158.1589078648374, 157.75832223352734, 157.365006376617, 156.99279658552274, 156.44753854668915, 155.90621542999233, 155.04974788184367, 153.90394594006762, 152.80827780290537, 151.57171095343358, 150.30821163380855, 148.8217174831954, 147.98440140747962, 148.17637550992754, 147.96730676697567, 148.07247900663742, 148.1314454222735, 148.0089909684397, 147.7377994594549, 147.82983565703816, 147.65825907390965, 147.2634895366074, 147.0011366262992, 146.75980374333565, 146.3203504088856, 146.14009875025377, 145.7450951993207, 145.0792820320261, 143.9809295858058, 143.0970490291043, 142.41867613380384, 141.55312924931795, 141.36929362703822, 141.25134260292506, 141.09863424653443, 141.06539053508718, 141.02625774156098, 140.9196768453193, 141.22605110121057, 141.59660358725208, 142.13532596005544, 142.33739464365024, 142.44224103133325, 142.61020196171097, 142.90889403983365, 143.24433153486035, 143.41303332074833, 143.47513766333935, 143.43942273083678, 143.41151903222004, 143.10264755340765, 142.6908657629258, 142.64727299630368], "in_lower_bb": [null, 152.9927251121453, 153.24438667549833, 152.46928580770523, 151.8642133229461, 151.7949862675696, 152.08515390654324, 152.2680037501327, 152.40929251737637, 152.55937891680864, 152.69149168249425, 152.74138731844104, 152.83264745428832, 152.71885234039982, 152.5695890266988, 152.22757390633626, 152.040372951949, 152.03449490977053, 152.0527809965056, 151.7160767560445, 151.55956952797516, 151.2822432790848, 151.04701868386002, 150.93210163541764, 150.919051188403, 150.91520068507762, 150.94563230066154, 150.86804305237445, 150.86197660288354, 150.8518072144322, 150.86475687135376, 150.8399903181524, 150.88717305005082, 150.72987018707727, 150.67996429005044, 150.7557377262534, 150.85850388601258, 150.9014080289623, 150.96785626994904, 151.3410369844402, 151.85960216310067, 152.38932461655173, 153.0491121171853, 153.45357686469828, 153.73507570367624, 153.74499584350497, 153.79814316265828, 153.75904226938013, 153.80983252006314, 153.81675911007986, 153.85267159280355, 153.82979105253247, 153.883828295315, 153.86170849557638, 153.69923585516386, 153.60141661871666, 153.50163740211394, 153.38031999991833, 153.33004349187735, 153.42930120249986, 153.58521069065412, 153.66944072100193, 153.79727760599266, 154.14928498331628, 154.5431596243577, 154.83523204142634, 154.925942516123, 155.20216933469177, 155.0245103202316, 154.66987389996132, 154.40535235421822, 153.96629732045196, 153.62492201739346, 153.22328185851845, 152.73760390307433, 152.3213265912295, 151.89891857890427, 151.73634950114615, 151.71997870285955, 151.65887089000924, 151.54526813444232, 151.34231947784372, 151.09801036232477, 150.58768952756833, 149.10186132553542, 148.29270626212724, 147.08767451128352, 145.98776177163288, 144.78949575421345, 143.8843093484101, 142.37928355416778, 141.4825921351626, 140.9421777664727, 140.32649362338302, 139.71270341447723, 139.38096145331087, 139.00728457000767, 139.0477521181563, 139.2665540599324, 139.58772219709465, 139.93828904656647, 140.22578836619144, 140.7647825168046, 140.41309859252036, 139.39512449007248, 138.67719323302433, 137.6790209933626, 136.77155457772648, 136.2680090315603, 135.8872005405451, 135.35416434296187, 135.0407409260903, 134.95901046339256, 134.91836337370077, 134.7376962566644, 134.58464959111438, 133.9630012497462, 133.14000480067932, 132.7448179679739, 132.73767041419418, 132.58655097089564, 132.38592386619615, 132.41397075068207, 132.41380637296177, 132.40825739707495, 132.3609657534656, 132.3382094649128, 132.27696225843903, 132.2855431546807, 132.15116889878945, 132.04361641274792, 131.7968940399446, 131.70382535634977, 131.65147896866677, 131.59951803828898, 131.52182596016635, 131.6682884651396, 132.2515866792517, 132.73248233666067, 133.22619726916326, 133.93360096777997, 134.76147244659236, 135.55975423707417, 135.75734700369628], "out_sma_10": [139.14, 138.6275, 138.10833333333332, 137.51375, 137.125, 136.7125, 136.34071428571428, 136.208125, 136.105, 136.0405, 135.70649999999998, 135.666, 135.697, 135.911, 136.129, 136.57475, 137.07274999999998, 137.43375, 137.88875000000002, 138.26675, 138.63025, 138.82525, 138.98225, 139.13825000000003, 139.48325, 139.65550000000002, 139.82150000000001, 140.011, 140.097, 140.283, 140.4845, 140.88299999999998, 141.3645], "out_sma_50": [139.14, 138.6275, 138.10833333333332, 137.51375, 137.125, 136.7125, 136.34071428571428, 136.208125, 136.105, 136.0405, 136.01863636363635, 136.15958333333333, 136.25346153846155, 136.36892857142857, 136.46099999999998, 136.62640625, 136.77132352941177, 136.88902777777778, 137.04381578947368, 137.153625, 137.2622619047619, 137.37125, 137.4398913043478, 137.52281250000001, 137.66989999999998, 137.7914423076923, 137.90101851851853, 138.00401785714286, 138.09663793103448, 138.19675, 138.3016935483871, 138.468671875, 138.62916666666666], "out_sma_200": [139.14, 138.6275, 138.10833333333332, 137.51375, 137.125, 136.7125, 136.34071428571428, 136.208125, 136.105, 136.0405, 136.01863636363635, 136.15958333333333, 136.25346153846155, 136.36892857142857, 136.46099999999998, 136.62640625, 136.77132352941177, 136.88902777777778, 137.04381578947368, 137.153625, 137.2622619047619, 137.37125, 137.4398913043478, 137.52281250000001, 137.66989999999998, 137.7914423076923, 137.90101851851853, 138.00401785714286, 138.09663793103448, 138.19675, 138.3016935483871, 138.468671875, 138.62916666666666], "out_ema_10": [139.14, 138.95363636363635, 138.61115702479339, 138.08731029301276, 137.629617512465, 137.087868873835, 136.54643816950136, 136.31617668413747, 136.12778092338522, 136.00636621004244, 135.96884508094382, 136.2854187025904, 136.48443348393758, 136.7363546686762, 136.920653819826, 137.31826221622126, 137.64039635872646, 137.8675970207762, 138.22439756245325, 138.4090525510981, 138.59558845089845, 138.78911782346236, 138.81836912828737, 138.92957474132604, 139.3423793338122, 139.61285581857362, 139.8196093061057, 139.99513488681373, 140.12147399830215, 140.29938781679266, 140.50859003192124, 141.07884638975375, 141.56723795525306], "out_ema_50": [139.14, 139.09980392156862, 139.02020376778162, 138.89117616904508, 138.76093396633743, 138.59972086961832, 138.42365338453524, 138.30037285965153, 138.1819268651554, 138.0751846351493, 137.98596170828068, 137.97513968050498, 137.95180086950478, 137.9485929922693, 137.94080503178816, 137.98655777563962, 138.0298300197322, 138.06356217582112, 138.13283424735755, 138.17625251216708, 138.22561515874878, 138.2818655446802, 138.3080668958692, 138.35206427250176, 138.4637480265213, 138.55654222155968, 138.6425601736554, 138.72657742174735, 138.8035743856004, 138.89363029204745, 138.9938800845162, 139.17627694394693, 139.3562268677137], "out_ema_200": [139.14, 139.12980099502485, 139.10930546273605, 139.07568053275858, 139.04079813939782, 138.99710860567248, 138.94848065934738, 138.9119783642295, 138.87583927602822, 138.84185082552048, 138.81158365312726, 138.80062262175286, 138.78648707327773, 138.77736779891677, 138.76714523375344, 138.77053184834296, 138.77371063592162, 138.7748677440219, 138.7853665724396, 138.78989028813675, 138.79630929024486, 138.80490322765536, 138.8063469766339, 138.81255247935397, 138.8363081760768, 138.85614590566811, 138.87499022501473, 138.89399529740265, 138.91186599096085, 138.93363846866274, 138.9586768918601, 139.00530697253814, 139.05266710216463], "out_macd": [0.0, -0.0817663817663572, -0.22825837452614905, -0.44732465518382014, -0.6266235969505374, -0.8333492795660788, -1.0288939109079536, -1.077039774085705, -1.1024869344205968, -1.0955012402735917, -1.0504212663376222, -0.8507669133526008, -0.7109719996082049, -0.5542555059382721, -0.43472827578730744, -0.22783681882248175, -0.06454195289478548, 0.04817672500178105, 0.2109258119577646, 0.2889665403482411, 0.36237205073567225, 0.43370261242685615, 0.428007723581743, 0.4569589334770967, 0.6156305773156134, 0.70341456519688, 0.7577933070959091, 0.7945539361382146, 0.806721905488871, 0.8397683554873936, 0.8840096669621573, 1.0836971939926627, 1.2373703596833252], "out_signal": [0.0, -0.01635327635327144, -0.05873429598784696, -0.13645236782704162, -0.23448661365174078, -0.35425914683460846, -0.4891860996492775, -0.606756834536563, -0.7059028545133699, -0.7838225316654143, -0.8371422785998559, -0.839867205550405, -0.814088164361965, -0.7621216326772264, -0.6966429612992426, -0.6028817328038905, -0.49521377682206946, -0.38653567645729936, -0.26704337877428663, -0.1558413949497811, -0.05219870581269044, 0.04498155783521887, 0.12158679098452371, 0.18866121948303832, 0.2740550910495534, 0.3599269858790187, 0.43950025012239685, 0.5105109873255604, 0.5697531709582226, 0.6237562078640568, 0.6758068996836769, 0.757384958545474, 0.8533820387730443], "out_upper_bb": [null, 140.0770689014324, 140.17836553920193, 140.43148171030737, 140.1921485128699, 140.11979658233622, 140.02106947043686, 139.6970459854706, 139.42672394999943, 139.19870782512277, 139.01828331255913, 139.18174528776063, 139.22509796927253, 139.35187543284295, 139.42259271821285, 139.77875244965827, 140.0491696770592, 140.2221596466896, 140.55287088879294, 140.7075011177799, 140.75922018529235, 140.98559540341512, 141.15475770618332, 141.36983126884962, 141.8670979437661, 142.1047881156422, 142.12650612466305, 142.2234874078078, 142.1975653434449, 142.14581766336278, 142.07933198604766, 142.81868553146802, 143.38129869109613], "out_lower_bb": [null, 137.1779310985676, 136.0383011274647, 134.5960182896926, 134.0578514871301, 133.3052034176638, 132.6603591009917, 132.7192040145294, 132.78327605000055, 132.88229217487725, 133.01898941471356, 133.13742137890603, 133.28182510765058, 133.3859817100142, 133.49940728178711, 133.47406005034173, 133.49347738176434, 133.55589590886598, 133.53476069015443, 133.5997488822201, 133.5775298147077, 133.50565459658486, 133.5244922938167, 133.6794187311504, 133.7451520562339, 134.12546188435775, 134.76774387533695, 135.2212625921922, 135.7881846565551, 136.40393233663724, 137.03541801395235, 136.889564468532, 136.96545130890385], "overall_sma_10": [157.07, 156.005, 155.67, 155.2, 154.808, 154.60666666666665, 154.68571428571428, 154.67625, 154.66333333333333, 154.6925, 154.4985, 154.43900000000002, 154.4925, 154.47150000000002, 154.478, 154.362, 154.119, 154.01399999999998, 153.9315, 153.614, 153.2465, 152.99099999999999, 152.61200000000002, 152.4965, 152.473, 152.701, 152.8965, 153.10250000000002, 153.20250000000001, 153.536, 153.883, 154.20800000000003, 154.526, 154.9335, 155.25000000000003, 155.422, 155.57549999999998, 155.62550000000002, 155.69699999999997, 155.64050000000003, 155.622, 155.66199999999998, 155.6835, 155.4265, 155.21925, 155.05575000000002, 154.96275, 154.83675, 154.83275, 154.98375, 155.10774999999998, 155.23575, 155.32975000000002, 155.61075, 155.9595, 156.227, 156.458, 156.767, 157.02100000000002, 157.216, 157.35150000000002, 157.3725, 157.4225, 157.3365, 157.331, 157.332, 157.149, 156.975, 156.654, 156.296, 156.0205, 155.72500000000002, 155.4665, 155.2485, 154.792, 154.3445, 154.03050000000002, 153.7575, 153.69650000000001, 153.5825, 153.42950000000002, 153.276, 153.08350000000002, 152.7955, 152.1625, 151.62099999999998, 150.97, 150.1655, 149.2115, 148.3825, 147.2635, 146.3655, 145.61700000000002, 144.89600000000002, 144.543, 144.2075, 143.9435, 143.932, 143.959, 144.01350000000002, 144.2465, 144.1685, 143.96949999999998, 143.50150000000002, 143.02849999999998, 142.437, 141.808, 140.971, 140.318, 139.61150000000004, 138.9375, 138.53050000000002, 138.253, 138.41799999999998, 138.469, 138.468, 138.2951, 137.91410000000002, 137.5061, 137.1071, 136.7461, 136.2741, 135.7141, 135.3651, 135.1906, 134.9916, 135.1085, 135.38912, 135.69912, 136.27012, 136.89412, 137.65812, 138.32711999999998, 138.72862, 139.01912000000002, 139.43912, 139.80412, 140.2755, 140.5085, 140.3955, 140.451, 140.20600000000002, 139.92350000000002, 139.676, 139.579, 139.3375, 139.0165, 138.5235, 138.1125, 137.6705, 137.018, 136.63799999999998, 136.3575, 136.0405, 135.7065, 135.666, 135.697, 135.911, 136.129, 136.57475, 137.07274999999998, 137.43375, 137.88875000000002, 138.26675, 138.63025, 138.82525, 138.98225, 139.13825000000003, 139.48325, 139.65550000000002, 139.82150000000001, 140.011, 140.097, 140.283, 140.4845, 140.88299999999998, 141.3645], "overall_sma_50": [157.07, 156.005, 155.67, 155.2, 154.808, 154.60666666666665, 154.68571428571428, 154.67625, 154.66333333333333, 154.6925, 154.73227272727274, 154.70000000000002, 154.76423076923078, 154.67964285714285, 154.58800000000002, 154.45375, 154.35235294117646, 154.30833333333334, 154.27815789473684, 154.15325, 154.0247619047619, 153.9231818181818, 153.82847826086956, 153.77, 153.74200000000002, 153.7796153846154, 153.81314814814814, 153.87767857142856, 153.90724137931036, 153.94750000000002, 153.97903225806454, 154.0121875, 154.0398484848485, 154.11220588235295, 154.17285714285714, 154.23583333333332, 154.28945945945947, 154.33763157894737, 154.36615384615385, 154.37075, 154.37975609756097, 154.405, 154.4220930232558, 154.4109090909091, 154.4053888888889, 154.41407608695653, 154.43271276595743, 154.44161458333335, 154.4613775510204, 154.49335000000002, 154.47155, 154.50715, 154.52875, 154.58775, 154.67595, 154.75355, 154.80235000000002, 154.86915000000002, 154.93695, 154.99805, 155.04215, 155.09385, 155.11475, 155.16074999999998, 155.24655, 155.34754999999998, 155.40835, 155.46135, 155.48145, 155.53445000000002, 155.59695, 155.64065, 155.68565, 155.71115, 155.71035, 155.67625, 155.63515, 155.59235, 155.58025, 155.54375, 155.50625, 155.45425, 155.39714999999998, 155.28355, 155.09285, 154.91605, 154.71405000000001, 154.50035, 154.28315, 154.09215, 153.83455, 153.59494999999998, 153.38385, 153.17745000000002, 152.9576, 152.74640000000002, 152.5102, 152.3194, 152.1084, 151.8981, 151.6623, 151.3815, 151.11180000000002, 150.7556, 150.3714, 149.9884, 149.5802, 149.1602, 148.7678, 148.3772, 147.9795, 147.6131, 147.27790000000002, 146.9719, 146.599, 146.21560000000002, 145.80942, 145.34802, 144.93822, 144.53941999999998, 144.12462, 143.72292000000002, 143.32742, 142.99522, 142.67872, 142.34501999999998, 142.02501999999998, 141.674344, 141.33874400000002, 141.076944, 140.817544, 140.599344, 140.376144, 140.181844, 140.05004399999999, 139.90864399999998, 139.791844, 139.696344, 139.59814400000002, 139.479544, 139.45504400000002, 139.367444, 139.237444, 139.137844, 139.057244, 138.934644, 138.806444, 138.614644, 138.428844, 138.210944, 138.009344, 137.861344, 137.715044, 137.645644, 137.592844, 137.580444, 137.584244, 137.602644, 137.591044, 137.60359400000002, 137.636394, 137.64199399999998, 137.642194, 137.615394, 137.62509400000002, 137.651894, 137.721674, 137.847474, 137.986474, 138.113274, 138.251474, 138.38937399999998, 138.518774, 138.598974, 138.683874, 138.830174, 138.97287400000002], "overall_sma_200": [157.07, 156.005, 155.67, 155.2, 154.808, 154.60666666666665, 154.68571428571428, 154.67625, 154.66333333333333, 154.6925, 154.73227272727274, 154.70000000000002, 154.76423076923078, 154.67964285714285, 154.58800000000002, 154.45375, 154.35235294117646, 154.30833333333334, 154.27815789473684, 154.15325, 154.0247619047619, 153.9231818181818, 153.82847826086956, 153.77, 153.74200000000002, 153.7796153846154, 153.81314814814814, 153.87767857142856, 153.90724137931036, 153.94750000000002, 153.97903225806454, 154.0121875, 154.0398484848485, 154.11220588235295, 154.17285714285714, 154.23583333333332, 154.28945945945947, 154.33763157894737, 154.36615384615385, 154.37075, 154.37975609756097, 154.405, 154.4220930232558, 154.4109090909091, 154.4053888888889, 154.41407608695653, 154.43271276595743, 154.44161458333335, 154.4613775510204, 154.49335000000002, 154.5225, 154.56475961538462, 154.59334905660378, 154.63310185185185, 154.68795454545455, 154.73781250000002, 154.78802631578947, 154.8425431034483, 154.89521186440678, 154.947125, 154.98627049180328, 155.01762096774195, 155.04242063492063, 155.0555078125, 155.09457692307694, 155.13087121212124, 155.14041044776118, 155.15613970588237, 155.15010869565216, 155.13982142857142, 155.13193661971832, 155.11586805555555, 155.10051369863012, 155.08158783783784, 155.05423333333334, 155.0274013157895, 154.99626623376622, 154.97682692307694, 154.96610759493672, 154.94515625, 154.92175925925926, 154.89149390243904, 154.85750000000002, 154.80943452380953, 154.7140294117647, 154.63130813953487, 154.53347701149426, 154.4300852272727, 154.31952247191012, 154.21597222222223, 154.0801923076923, 153.9647554347826, 153.86389784946238, 153.75481382978722, 153.6433947368421, 153.54549479166667, 153.4417268041237, 153.35885204081632, 153.27300505050505, 153.195725, 153.1065594059406, 153.0043382352941, 152.90327669902913, 152.76891826923077, 152.63245238095237, 152.49752358490565, 152.35446261682242, 152.2118287037037, 152.08447247706422, 151.96079545454546, 151.83006756756757, 151.71203125000002, 151.60679203539823, 151.51006578947369, 151.40084782608696, 151.28808189655172, 151.15280769230768, 151.000156779661, 150.85939915966384, 150.7229875, 150.58345867768594, 150.44662704918034, 150.31470325203253, 150.20805241935486, 150.104028, 149.99471031746032, 149.88947637795278, 149.78054453125, 149.68418372093024, 149.61122846153845, 149.53847099236643, 149.47780075757575, 149.41338120300753, 149.35137835820896, 149.28292370370372, 149.21856397058824, 149.1533189781022, 149.0917731884058, 149.02406258992806, 148.95296214285716, 148.8939695035461, 148.82485704225354, 148.74975314685315, 148.67947708333335, 148.6136875862069, 148.54177876712328, 148.4637394557823, 148.3777006756757, 148.29174295302013, 148.200798, 148.10748145695365, 148.02309013157893, 147.9398019607843, 147.8587642857143, 147.7809658064516, 147.71640833333333, 147.6505713375796, 147.58866898734178, 147.52679056603773, 147.47417000000002, 147.4220944099379, 147.36942716049384, 147.323173006135, 147.27388536585366, 147.226376969697, 147.18079638554218, 147.13151017964074, 147.08566785714285, 147.05084142011833, 147.01424823529413, 146.97761520467836, 146.94161162790698, 146.90547514450867, 146.8721103448276, 146.84112685714285, 146.82296704545453, 146.8056903954802], "overall_ema_10": [157.07, 156.68272727272728, 156.37677685950413, 155.90645379413974, 155.42164401338707, 155.09043601095306, 155.1030840089616, 155.01343237096856, 154.93099012170154, 154.93535555411944, 154.97074545337045, 154.85697355275764, 154.98025108861987, 154.72565998159806, 154.46735816676204, 154.0987475909871, 153.8498843926258, 153.79717813942108, 153.7858730231627, 153.4211688371331, 153.063683594018, 152.832104758742, 152.63444934806162, 152.59636764841403, 152.68248262142967, 153.05294032662428, 153.34967844905623, 153.76246418559145, 153.93928887912028, 154.15305453746205, 154.2934082579235, 154.42915221102828, 154.5193063544777, 154.87943247184538, 155.1258992951462, 155.3648266960287, 155.5203127512962, 155.62934679651505, 155.59673828805776, 155.4064222356836, 155.2852545564684, 155.31339009165595, 155.28186462044576, 155.03607105309197, 154.87723995252978, 154.86410541570618, 154.9415407946687, 154.92671519563802, 155.01458516006747, 155.20466058550974, 155.34563138814434, 155.5955165902999, 155.68360448297264, 155.87567639515942, 156.1982806869486, 156.43132056204885, 156.6438077325854, 156.88129723575167, 157.07560682925137, 157.2454964966602, 157.26176986090377, 157.20144806801216, 157.08845751019174, 156.86873796288415, 157.00078560599613, 157.08973367763318, 156.84978209988168, 156.73345808172138, 156.37101115777202, 156.0181000381771, 155.75662730396306, 155.43269506687886, 155.17129596380997, 154.9037876067536, 154.56309895098022, 154.28162641443836, 153.9813307027223, 153.89017966586368, 153.93378336297937, 153.81673184243766, 153.67732605290354, 153.45235767964834, 153.20101991971228, 152.7681072070373, 151.66481498757597, 150.9257577171076, 150.0519835867244, 149.21253202550176, 148.3720716572287, 147.75896771955075, 146.6864281341779, 146.09980483705465, 145.824385775772, 145.42177018017708, 145.01235742014487, 144.87283788920942, 144.6195946366259, 144.74694106633027, 144.7674972360884, 144.9088613749814, 144.77815930680296, 144.39667579647514, 144.0690983789342, 143.1347168554916, 142.28113197267493, 141.56274434127948, 140.7676999155923, 140.07357265821187, 139.7565594476279, 139.52445772987735, 139.14728359717236, 139.04959567041374, 139.18966918488394, 139.44245660581413, 139.35291904112063, 139.16511557909868, 138.49164001926255, 137.5186145612148, 136.9243210046303, 136.48171718560658, 136.00140497004173, 135.61751315730686, 135.36341985597832, 135.67734351852772, 135.95509924243177, 136.02326301653508, 136.1335788317105, 136.09950995321768, 136.32687177990536, 137.03107691083164, 137.5854265634077, 138.3026217336972, 138.7766905093886, 139.20001950768156, 139.3654705062849, 139.57720314150583, 139.70498438850476, 139.8786235905948, 139.84251021048664, 139.70205380857996, 139.87168038883814, 139.72773849995846, 139.42905877269328, 139.28377535947632, 139.25763438502605, 139.04988267865767, 138.6899040098108, 138.15173964439063, 137.6823324363196, 137.13099926607967, 136.581726672247, 136.3450490954748, 136.15140380538847, 136.02569402259056, 135.9846587457559, 136.29835715561845, 136.49501949096054, 136.74501594714954, 136.92774032039506, 137.32406026214142, 137.64514021447934, 137.87147835730127, 138.2275732014283, 138.4116508011686, 138.5977142918652, 138.7908571478897, 138.81979221190974, 138.9307390824716, 139.34333197656767, 139.61363525355534, 139.82024702563618, 139.99565665733869, 140.12190090145893, 140.29973710119364, 140.5088758100675, 141.07908020823703, 141.56742926128481], "overall_ema_50": [157.07, 156.98647058823528, 156.9085697808535, 156.7862729267024, 156.64720340016504, 156.52770522760957, 156.47406972848765, 156.40096895482148, 156.3287740938481, 156.2749005999717, 156.2300025372277, 156.15608086910115, 156.13172475658737, 156.03165711907417, 155.9247293889144, 155.78807333444715, 155.66814888995904, 155.58547638447047, 155.5129086831187, 155.36652010731012, 155.21312716192543, 155.07888688106559, 154.948146219063, 154.84919930851152, 154.7794267866091, 154.77709632438913, 154.77348470382486, 154.80668138210623, 154.80387034751382, 154.81607151035644, 154.82034321583265, 154.82895720736863, 154.83272359139337, 154.89810697996617, 154.9505341572224, 155.00894458242936, 155.05643695174587, 155.09814530657937, 155.11194352985078, 155.08990652868016, 155.07618470402605, 155.09045197053484, 155.09239503051387, 155.04681091167018, 155.01213205238898, 155.0040092268051, 155.01522455124413, 155.00913731394044, 155.02485741927612, 155.0654512459712, 155.10131590299193, 155.16479371071776, 155.2006841534347, 155.261049480751, 155.35473381483922, 155.43807758680632, 155.52285885791196, 155.61804086348403, 155.70949024138662, 155.79970631035184, 155.8599139060243, 155.90187806657238, 155.92847108356955, 155.92657025676291, 155.99199887414477, 156.0507440163352, 156.03973444706713, 156.04641152757432, 155.99517970296355, 155.93380010676893, 155.88070990650348, 155.80597618467982, 155.7349575107708, 155.6551552554465, 155.55220799052702, 155.45270963795733, 155.3420151423512, 155.26899494069036, 155.224328472428, 155.1484724539014, 155.0661794164935, 154.96319198839572, 154.84973347904688, 154.69170471516267, 154.37830453025433, 154.11248866632278, 153.79905773823168, 153.4710554739873, 153.1227787887329, 152.8042384440767, 152.37505262274036, 152.02544271596622, 151.7336606486734, 151.41508572127444, 151.0917490263225, 150.82324906450594, 150.5352785129567, 150.33075778695837, 150.11621826590118, 149.9369548044933, 149.7115840278465, 149.43583563459762, 149.16756757049575, 148.7660943324371, 148.36114945665526, 147.96777104659037, 147.54511335848878, 147.12961871697942, 146.78453563003907, 146.45886756611597, 146.10557864195454, 145.81163438148573, 145.57666832730982, 145.38072054976826, 145.1285354301695, 144.8615340407511, 144.49288564699617, 144.04767444515318, 143.66345191789225, 143.3037087054259, 142.93258287384057, 142.57797178074878, 142.25020818150372, 142.04784707634673, 141.8579315047253, 141.641149877089, 141.4446341956345, 141.22900932521748, 141.07689131246383, 141.0425034178574, 141.00475818578457, 141.02535590398912, 141.02083214304838, 141.02413284332098, 140.9882844965241, 140.97031255548393, 140.94324147487671, 140.93213396605802, 140.88303067327143, 140.81193143118236, 140.804992943685, 140.73734616157972, 140.6333325866158, 140.5547705243956, 140.4992893273605, 140.40578778511104, 140.2749725778518, 140.0967383591125, 139.91921920777474, 139.71258316041104, 139.4928740168655, 139.32766327110608, 139.16893137812153, 139.02348308878342, 138.8970719872625, 138.85052014462477, 138.7928526879728, 138.7566623864837, 138.717185430151, 138.73249188387058, 138.7465118099933, 138.7521387978367, 138.7944078645882, 138.81188206597693, 138.8363180633896, 138.8686193158057, 138.87181071518586, 138.89370049106094, 138.98414360905855, 139.0565301341935, 139.12294071716633, 139.18811951257157, 139.2470167865884, 139.3196827949575, 139.40322464613564, 139.56956877765973, 139.7340954922613], "overall_ema_200": [157.07, 157.04880597014926, 157.02841984109307, 156.9961967580971, 156.95882166597676, 156.9254005548725, 156.90783438019716, 156.8849703565136, 156.86183632311545, 156.84286282736306, 156.82581941614552, 156.80113464583562, 156.7885362911507, 156.7566105569104, 156.72226617325956, 156.6796565595953, 156.6403564943257, 156.60970618094933, 156.58110213934788, 156.53332997875737, 156.48279933220257, 156.43610481148414, 156.38942715166837, 156.34998011533338, 156.31734349727037, 156.30144953212343, 156.28536545717694, 156.27874490536422, 156.26338425953972, 156.2519575504896, 156.2387539927733, 156.2268260923477, 156.21387259889153, 156.21671963770854, 156.2169015318607, 156.21912141711584, 156.21913015923408, 156.21814378949048, 156.2105005677045, 156.19397817399602, 156.17951072947866, 156.17215241376246, 156.1618822404912, 156.1396744570037, 156.1200010793221, 156.10691649146816, 156.098787969165, 156.0864617207156, 156.0797307583204, 156.07953443236698, 156.07854404000514, 156.08492668637325, 156.0848776646183, 156.0913962948211, 156.1069047894, 156.12056742831146, 156.1352881504178, 156.15334498474203, 156.17122214907297, 156.18951844609714, 156.20091627250412, 156.2081708369568, 156.21187062962392, 156.20856843430428, 156.22236377326644, 156.23497706905485, 156.23035043155184, 156.2301479396956, 156.21532059701207, 156.1975562129622, 156.18146112626607, 156.1595062891888, 156.137968913177, 156.11371051603095, 156.0830268293043, 156.05249919916199, 156.01844448076238, 155.99318632672495, 155.97464715929488, 155.94793425223722, 155.91909908554828, 155.88448118419956, 155.84652614754086, 155.7965109619932, 155.7059984151077, 155.62534171445986, 155.53076119988813, 155.43030586456587, 155.32244212461995, 155.2197312577083, 155.08679860837788, 154.97110906998606, 154.86776470113048, 154.75574714191526, 154.64046607582654, 154.53702860243524, 154.4270084173364, 154.3363914181589, 154.24209896623694, 154.15556066806545, 154.05640086042303, 153.94320284191136, 153.83028540069833, 153.68202385442274, 153.530361925523, 153.37911454317953, 153.21802882633196, 153.05615789273662, 152.90962895848054, 152.7660505608837, 152.6136520478401, 152.47431222646858, 152.34839867197635, 152.23130017772783, 152.09914793715342, 151.96204198753003, 151.79785251501733, 151.61220224123608, 151.43944400997998, 151.27079282580107, 151.09735210116622, 150.9261346673238, 150.75990447162903, 150.62388552166257, 150.4903642726908, 150.34946512569886, 150.2129530348959, 150.07099529325515, 149.9444182256606, 149.84745884033063, 149.7502701951532, 149.6684764618681, 149.58132744234703, 149.4969858757565, 149.40358303122164, 149.31528867270202, 149.22538530282438, 149.14015758836842, 149.04602666709113, 148.9467627201549, 148.86405861348672, 148.7667047964371, 148.66041917657205, 148.56061401063602, 148.46687655779388, 148.36387281095017, 148.25149596706012, 148.12690396738788, 148.00195964930444, 147.86910432941087, 147.73219781867047, 147.60829535281306, 147.48562574731244, 147.3659677796775, 147.2508835231633, 147.15594935875373, 147.05867623080593, 146.96724661656907, 146.8755327198868, 146.79823886197747, 146.72153996782845, 146.6436141970043, 146.57581704081522, 146.50282383642903, 146.43249723109145, 146.3651091989413, 146.2913270178573, 146.22305510723186, 146.1730744593987, 146.1199095394047, 146.06647760368924, 146.01392558773213, 145.9609512037746, 145.91258353010522, 145.86817971388527, 145.84605852270235, 145.82535147272523], "overall_macd": [0.0, -0.1699145299145357, -0.2963157766576501, -0.4884954910386341, -0.677371387023328, -0.7889137968458044, -0.7428696587084858, -0.7422040842851345, -0.7372130606282781, -0.6933914545081734, -0.6371962764424666, -0.6485283018731423, -0.5550872585282605, -0.6315070991152538, -0.7061208534314289, -0.8255348107625196, -0.8865510472952849, -0.8580418189685872, -0.8119671606616805, -0.9225700105846215, -1.0246369726543776, -1.0662035443881734, -1.0902092225911417, -1.0423480391593785, -0.9415183593862366, -0.7201672614513086, -0.5413290250470197, -0.32045771133940093, -0.2143567366529453, -0.09847299025582856, -0.021715377092789367, 0.04784361187648756, 0.09262237973698006, 0.252290959915598, 0.35337271407357207, 0.4448940574842766, 0.4939789384187634, 0.5188291563769383, 0.4789388239352661, 0.37043285038203067, 0.29635628591287855, 0.29078226775712324, 0.25916977754667414, 0.13492443874875448, 0.054590632696289276, 0.0422824868409748, 0.07084695961142984, 0.05811716523373889, 0.09135601960753092, 0.16820861469119563, 0.22012208816482826, 0.3173178626736046, 0.3387981092241148, 0.4044159877554421, 0.5238098699351781, 0.5978214885097941, 0.6585676684356656, 0.7265760126119574, 0.7715788348285741, 0.8028308598150318, 0.7643208411028297, 0.693131272697542, 0.6015368100130729, 0.46707919041682544, 0.4932211785916536, 0.49970597071049383, 0.36188401615163457, 0.28487953305105407, 0.10403693765260869, -0.06356380731944, -0.18218474645911442, -0.3213073085035205, -0.42504940345563114, -0.5250177182647633, -0.650804657579414, -0.7431356823122428, -0.8377182722617533, -0.8344685262420057, -0.7705609642465845, -0.7787181625208177, -0.7953801479206675, -0.8480312174171445, -0.9091335514395951, -1.046360353862383, -1.4706108645484903, -1.7144468958319408, -2.0040113431812756, -2.2626842139742678, -2.5069699764021323, -2.637085944385177, -2.9594607233532315, -3.0506721801133665, -2.997625062986856, -2.999680739734032, -3.0022066318894076, -2.884217440479631, -2.8199328325035538, -2.590650785428238, -2.418185924780289, -2.2008623339617372, -2.1136046792297236, -2.1416095972689675, -2.145925591775267, -2.41721674881839, -2.641308490104933, -2.7955534898011933, -2.975482723297688, -3.1016895846035197, -3.0551372442066054, -2.9718824220243505, -2.954951921203218, -2.815477005503425, -2.5775923620861647, -2.301214452148571, -2.188482876531964, -2.1254768514587568, -2.2799595742480108, -2.56016159837921, -2.6619704594691598, -2.692254091839118, -2.7371514779769655, -2.737146279333075, -2.679624869804883, -2.3750753339089385, -2.100227972920294, -1.9307580693204045, -1.7520479389293655, -1.6466146693759356, -1.4332613707870507, -1.022420337752635, -0.6984574732640567, -0.32101126919735634, -0.07109175012291757, 0.14107985883995866, 0.226330209351147, 0.3240468063687274, 0.3769695327344209, 0.44445064845984916, 0.41407886564121554, 0.33690349316916013, 0.39744240655235785, 0.31629833690615783, 0.16974616454052693, 0.09646744072651359, 0.07863975180413263, -0.0179903720160155, -0.17685453886068103, -0.4061999169998103, -0.5940209407042687, -0.8077950083849146, -1.0091530955035353, -1.0620786270579856, -1.0914410392210812, -1.0876487292152603, -1.045160181726743, -0.8475961039881668, -0.7094750048597973, -0.5540869641767472, -0.43560246547437487, -0.2295180010725062, -0.06683623550324569, 0.045428238780374386, 0.20785278998516787, 0.2856742726671371, 0.3589455280713594, 0.43020995292570774, 0.424503049858032, 0.45348478620260835, 0.6122199381967732, 0.7000925508623084, 0.7545785858468719, 0.7914599114234022, 0.8037577031266778, 0.8369396458785161, 0.8813193486512603, 1.0811459608105451, 1.2349571702138462], "overall_signal": [0.0, -0.033982905982907145, -0.08644948011785573, -0.1668586823020114, -0.2689612232462747, -0.37295173796618064, -0.4469353221146417, -0.5059890745487403, -0.5522338717646479, -0.580465388313353, -0.5918115659391758, -0.6031549131259691, -0.5935413822064275, -0.6011345255881928, -0.62213179115684, -0.662812395077976, -0.7075601255214378, -0.7376564642108677, -0.7525186035010304, -0.7865288849177487, -0.8341505024650745, -0.8805611108496944, -0.9224907331979839, -0.9464621943902629, -0.9454734273894576, -0.9004121942018279, -0.8285955603708663, -0.7269679905645733, -0.6244457397822477, -0.519251189876964, -0.41974402732012905, -0.3262264994808058, -0.24245672363724866, -0.14350718692667933, -0.044131206726629055, 0.05367384611555208, 0.14173486457619436, 0.21715372293634316, 0.2695107431361278, 0.28969516458530836, 0.2910273888508224, 0.2909783646320826, 0.2846166472150009, 0.25467820552175163, 0.21466069095665918, 0.18018505013352232, 0.15831743202910384, 0.13827737867003087, 0.1288931068575309, 0.13675620842426384, 0.15342938437237674, 0.18620708003262232, 0.21672528587092083, 0.25426342624782505, 0.3081727149852957, 0.3661024696901954, 0.4245955094392894, 0.4849916100738231, 0.5423090550247733, 0.594413415982825, 0.628394901006826, 0.6413421753449693, 0.63338110227859, 0.600120719906237, 0.5787408116433204, 0.5629338434567551, 0.5227238779957311, 0.47515500900679564, 0.4009313947359583, 0.30803235432487863, 0.20998893416808, 0.10372968563375991, -0.002026132184118304, -0.10662444940024732, -0.21546049103608064, -0.3209955292913131, -0.4243400778854012, -0.5063657675567221, -0.5592048068946947, -0.6031074780199193, -0.6415620120000689, -0.6828558530834841, -0.7281113927547063, -0.7917611849762416, -0.9275311208906913, -1.0849142758789414, -1.2687336893394083, -1.4675237942663801, -1.6754130306935306, -1.86774761343186, -2.0860902354161346, -2.2790066243555813, -2.4227303120818364, -2.5381203976122757, -2.630937644467702, -2.681593603670088, -2.7092614494367813, -2.6855393166350727, -2.632068638264116, -2.5458273774036404, -2.459382837768857, -2.3958281896688796, -2.345847670090157, -2.360121485835804, -2.41635888668963, -2.4921978073119426, -2.588854790509092, -2.6914217493279775, -2.764164848303703, -2.8057083630478323, -2.83555707467891, -2.831541060843813, -2.780751321092284, -2.6848439473035413, -2.5855717331492256, -2.4935527568111318, -2.4508341202985076, -2.472699615914648, -2.5105537846255506, -2.546893846068264, -2.5849453724500044, -2.6153855538266186, -2.6282334170222716, -2.577601800399605, -2.4821270349037428, -2.371853241787075, -2.2478921812155335, -2.127636678847614, -1.9887616172355016, -1.7954933613389283, -1.5760861837239541, -1.3250712008186347, -1.0742753106794913, -0.8312042767756014, -0.6196973795502517, -0.4309485423664559, -0.2693649273462806, -0.12660181218505462, -0.018465676619800586, 0.05260815733799156, 0.12157500718086484, 0.16051967312592344, 0.16236497140884415, 0.14918546527237803, 0.13507632257872895, 0.10446298365978006, 0.04819947915568784, -0.04268040007541179, -0.1529485082011832, -0.28391780823792945, -0.42896486569105063, -0.5555876179644377, -0.6627583022157664, -0.7477363876156652, -0.8072211464378808, -0.8152961379479381, -0.79413191133031, -0.7461229218995975, -0.684018830614553, -0.5931186647061437, -0.4878621788655641, -0.3812040953363764, -0.26339271827206756, -0.15357932008422664, -0.05107435045310944, 0.045182510222654, 0.12104661814972961, 0.18753425176030536, 0.27247138904759893, 0.35799562141054087, 0.4373122142978071, 0.5081417537229261, 0.5672649436036765, 0.6211998840586445, 0.6732237769771676, 0.7548082137438431, 0.8508380050378438], "overall_upper_bb": [null, 159.01727488785468, 158.09561332450164, 157.93071419229474, 157.75178667705387, 157.4183470657637, 157.28627466488533, 157.08449624986733, 156.91737414929028, 156.82562108319135, 156.77305377205124, 156.658612681559, 156.69581408417324, 156.64043337388588, 156.60641097330125, 156.67992609366377, 156.66433293040393, 156.58217175689614, 156.50353479296808, 156.59042324395554, 156.18543047202485, 156.1477567209152, 156.05748131614, 156.03589836458232, 156.03194881159703, 156.14779931492237, 156.06986769933843, 156.24845694762553, 156.27202339711647, 156.29819278556778, 156.26474312864624, 156.35900968184757, 156.25082694994921, 156.70012981292274, 157.04303570994958, 157.3672622737466, 157.6134961139874, 157.82659197103766, 157.931643730051, 157.83546301555978, 157.64539783689932, 157.48067538344827, 157.16038788281475, 156.90642313530174, 156.73417429632374, 156.73275415649505, 156.74010683734173, 156.70320773061985, 156.7199174799369, 156.8074908899201, 156.87707840719648, 157.06795894746756, 157.12942170468503, 157.1755415044236, 157.47951414483612, 157.6813333812833, 157.91911259788606, 158.22343000008172, 158.52370650812264, 158.77044879750014, 158.87403930934587, 158.93880927899806, 158.95497239400734, 158.79796501668378, 158.74734037564224, 158.7237679585737, 158.68105748387703, 158.53983066530824, 158.6504896797684, 158.84212610003868, 158.9666476457818, 159.131202679548, 159.26407798260655, 159.3617181414816, 159.38539609692566, 159.35517340877047, 159.28058142109575, 158.9961504988538, 158.63052129714046, 158.2196291099908, 157.90473186555766, 157.65868052215626, 157.45198963767524, 157.45631047243165, 157.85263867446457, 157.67279373787272, 157.91282548871646, 157.93523822836707, 158.11850424578657, 158.08069065158986, 158.3137164458322, 158.1589078648374, 157.75832223352734, 157.365006376617, 156.99279658552274, 156.44753854668915, 155.90621542999233, 155.04974788184367, 153.90394594006762, 152.80827780290537, 151.57171095343358, 150.30821163380855, 148.8217174831954, 147.98440140747962, 148.17637550992754, 147.96730676697567, 148.07247900663742, 148.1314454222735, 148.0089909684397, 147.7377994594549, 147.82983565703816, 147.65825907390965, 147.2634895366074, 147.0011366262992, 146.75980374333565, 146.3203504088856, 146.14009875025377, 145.7450951993207, 145.0792820320261, 143.9809295858058, 143.0970490291043, 142.41867613380384, 141.55312924931795, 141.36929362703822, 141.25134260292506, 141.09863424653443, 141.06539053508718, 141.02625774156098, 140.9196768453193, 141.22605110121057, 141.59660358725208, 142.13532596005544, 142.33739464365024, 142.44224103133325, 142.61020196171097, 142.90889403983365, 143.24433153486035, 143.41303332074833, 143.47513766333935, 143.43942273083678, 143.41151903222004, 143.10264755340765, 142.6908657629258, 142.64727299630368, 142.61407629012535, 142.45345192400984, 142.39741592267333, 142.44046920145823, 142.68943770288934, 142.96988950154505, 143.20612739715136, 142.9443193862869, 142.71137334739242, 142.3549087303074, 142.09795213375773, 141.74569587370706, 141.394160940847, 140.95584032679255, 140.6873631288008, 140.69358958847093, 140.35359215183456, 140.3204983762324, 140.6114751133295, 140.70750111778102, 140.75922018529343, 140.98559540341617, 141.15475770618434, 141.3698312688506, 141.867097943767, 142.10478811564312, 142.12650612466396, 142.22348740780873, 142.1975653434459, 142.14581766336383, 142.07933198604877, 142.81868553146893, 143.3812986910969], "overall_lower_bb": [null, 152.9927251121453, 153.24438667549833, 152.46928580770523, 151.8642133229461, 151.7949862675696, 152.08515390654324, 152.2680037501327, 152.40929251737637, 152.55937891680864, 152.69149168249425, 152.74138731844104, 152.83264745428832, 152.71885234039982, 152.5695890266988, 152.22757390633626, 152.040372951949, 152.03449490977053, 152.0527809965056, 151.7160767560445, 151.55956952797516, 151.2822432790848, 151.04701868386002, 150.93210163541764, 150.919051188403, 150.91520068507762, 150.94563230066154, 150.86804305237445, 150.86197660288354, 150.8518072144322, 150.86475687135376, 150.8399903181524, 150.88717305005082, 150.72987018707727, 150.67996429005044, 150.7557377262534, 150.85850388601258, 150.9014080289623, 150.96785626994904, 151.3410369844402, 151.85960216310067, 152.38932461655173, 153.0491121171853, 153.45357686469828, 153.73507570367624, 153.74499584350497, 153.79814316265828, 153.75904226938013, 153.80983252006314, 153.81675911007986, 153.85267159280355, 153.82979105253247, 153.883828295315, 153.86170849557638, 153.69923585516386, 153.60141661871666, 153.50163740211394, 153.38031999991833, 153.33004349187735, 153.42930120249986, 153.58521069065412, 153.66944072100193, 153.79727760599266, 154.14928498331628, 154.5431596243577, 154.83523204142634, 154.925942516123, 155.20216933469177, 155.0245103202316, 154.66987389996132, 154.40535235421822, 153.96629732045196, 153.62492201739346, 153.22328185851845, 152.73760390307433, 152.3213265912295, 151.89891857890427, 151.73634950114615, 151.71997870285955, 151.65887089000924, 151.54526813444232, 151.34231947784372, 151.09801036232477, 150.58768952756833, 149.10186132553542, 148.29270626212724, 147.08767451128352, 145.98776177163288, 144.78949575421345, 143.8843093484101, 142.37928355416778, 141.4825921351626, 140.9421777664727, 140.32649362338302, 139.71270341447723, 139.38096145331087, 139.00728457000767, 139.0477521181563, 139.2665540599324, 139.58772219709465, 139.93828904656647, 140.22578836619144, 140.7647825168046, 140.41309859252036, 139.39512449007248, 138.67719323302433, 137.6790209933626, 136.77155457772648, 136.2680090315603, 135.8872005405451, 135.35416434296187, 135.0407409260903, 134.95901046339256, 134.91836337370077, 134.7376962566644, 134.58464959111438, 133.9630012497462, 133.14000480067932, 132.7448179679739, 132.73767041419418, 132.58655097089564, 132.38592386619615, 132.41397075068207, 132.41380637296177, 132.40825739707495, 132.3609657534656, 132.3382094649128, 132.27696225843903, 132.2855431546807, 132.15116889878945, 132.04361641274792, 131.7968940399446, 131.70382535634977, 131.65147896866677, 131.59951803828898, 131.52182596016635, 131.6682884651396, 132.2515866792517, 132.73248233666067, 133.22619726916326, 133.93360096777997, 134.76147244659236, 135.55975423707417, 135.75734700369628, 135.98404370987464, 136.32316807599014, 136.42320407732663, 136.35853079854175, 135.93156229711064, 135.09611049845498, 134.26287260284863, 133.8996806137131, 133.56962665260758, 133.3615912696926, 133.18754786624228, 133.2578041262929, 133.319339059153, 133.4786596732074, 133.55413687119918, 133.55166041152907, 133.73715784816545, 133.75125162376762, 133.63477488667053, 133.599748882219, 133.57752981470662, 133.5056545965838, 133.52449229381568, 133.67941873114944, 133.74515205623302, 134.12546188435684, 134.76774387533598, 135.22126259219127, 135.7881846565541, 136.4039323366362, 137.03541801395124, 136.8895644685311, 136.96545130890308]}, "alignment": "consistent"}

6540_FNF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061540.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "input_window": [[47.02, 47.5, 47.47, 47.15, 46.84, 46.83, 46.85, 47.325, 47.49, 47.27, 47.24, 47.35, 47.235, 47.08, 46.72, 47.01, 47.055, 47.11, 47.305, 47.53, 48.25, 48.575, 48.8286, 48.925, 48.8217, 48.89, 49.23, 49.04, 48.98, 49.12, 49.08, 49.31, 49.17, 48.71, 49.21, 49.44, 49.04, 48.84, 48.9913, 49.65, 49.467, 49.3, 49.5052, 49.385, 49.35, 49.35, 49.52, 49.62, 49.68, 49.7, 49.775, 49.8, 49.92, 50.305, 49.94, 49.72, 49.68, 49.6, 49.54, 49.76, 49.48, 49.31, 49.57, 49.6, 49.64, 49.66, 49.835, 49.87, 49.801, 49.73, 49.79, 49.78, 49.55, 49.61, 49.42, 49.195, 49.07, 49.24, 48.88, 48.28, 47.95, 47.73, 47.3501, 47.25, 47.04, 47.63, 47.6, 47.66, 47.65, 47.74, 47.69, 47.92, 48.1699, 48.2115, 48.12, 48.13, 47.86, 47.95, 48.725, 48.5836, 48.46, 48.39, 48, 47.88, 48.07, 48.14, 48.14, 48.1, 48.3, 48.21, 48.16, 50.36, 50.12, 49.6535, 47.86, 47.8, 48.01, 48.43, 49.04, 48.21, 48.125, 48.05, 47.86, 48.15, 49.385, 49.45, 49.6102, 49.72, 49.67, 49.6311, 50.16, 50.35, 50.57, 50.6, 50.49, 50.255, 50.535], [47.19, 47.5, 47.47, 47.15, 46.84, 46.84, 46.88, 47.325, 47.55, 47.28, 47.24, 47.35, 47.235, 47.16, 46.77, 47.01, 47.055, 47.145, 47.315, 47.54, 48.29, 48.575, 48.83, 48.945, 48.835, 48.89, 49.41, 49.04, 48.98, 49.13, 49.09, 49.31, 49.17, 48.84, 49.21, 49.44, 49.07, 48.84, 49, 49.71, 49.4735, 49.32, 49.52, 49.39, 49.35, 49.35, 49.54, 49.65, 49.68, 49.7, 49.79, 49.81, 49.97, 50.34, 49.9487, 49.72, 49.7, 49.605, 49.56, 49.84, 49.48, 49.31, 49.59, 49.64, 49.645, 49.76, 49.835, 49.87, 49.81, 49.74, 49.8, 49.78, 49.55, 49.61, 49.46, 49.195, 49.07, 49.25, 48.88, 48.34, 47.97, 47.73, 47.36, 47.25, 47.04, 47.63, 47.65, 47.695, 47.65, 47.76, 47.69, 47.93, 48.17, 48.25, 48.13, 48.13, 47.87, 47.97, 48.725, 48.73, 48.51, 48.39, 48.02, 47.9, 48.145, 48.149, 48.14, 48.11, 48.3, 48.23, 48.16, 50.42, 50.12, 49.66, 47.9, 47.9345, 48.0512, 48.43, 49.09, 48.21, 48.14, 48.1, 47.86, 48.17, 49.49, 49.48, 49.6102, 49.76, 49.67, 49.6311, 50.25, 50.36, 50.62, 50.615, 50.49, 50.255, 50.54], [46.99, 47.5, 47.47, 47.135, 46.8, 46.83, 46.85, 47.315, 47.49, 47.25, 47.24, 47.35, 47.235, 47.08, 46.72, 46.98, 47.04, 47.11, 47.27, 47.51, 48.25, 48.55, 48.8209, 48.925, 48.8217, 48.865, 49.175, 49.02, 48.96, 49.12, 49.08, 49.31, 49.15, 48.71, 49.19, 49.41, 49.04, 48.83, 48.99, 49.51, 49.44, 49.3, 49.5, 49.385, 49.34, 49.31, 49.505, 49.62, 49.68, 49.69, 49.775, 49.795, 49.92, 50.305, 49.93, 49.7, 49.67, 49.595, 49.53, 49.76, 49.48, 49.31, 49.57, 49.6, 49.635, 49.66, 49.81, 49.87, 49.801, 49.73, 49.79, 49.78, 49.53, 49.61, 49.42, 49.18, 49.05, 49.24, 48.83, 48.28, 47.93, 47.71, 47.35, 47.25, 46.97, 47.62, 47.6, 47.66, 47.65, 47.73, 47.67, 47.8, 48.1, 48.21, 48.11, 48.12, 47.86, 47.95, 48.72, 48.58, 48.44, 48.38, 48, 47.87, 48.07, 48.13, 48.1, 48.1, 48.26, 48.21, 48.1, 50.251, 50.05, 49.64, 47.85, 47.8, 48.01, 48.1, 49.01, 48.15, 48.11, 48.05, 47.855, 48.15, 49.385, 49.43, 49.6, 49.71, 49.65, 49.6311, 50.16, 50.35, 50.57, 50.6, 50.485, 50.25, 50.52], [47.19, 47.5, 47.47, 47.135, 46.8, 46.84, 46.88, 47.315, 47.54, 47.25, 47.24, 47.35, 47.235, 47.129, 46.77, 46.98, 47.04, 47.145, 47.275, 47.54, 48.29, 48.55, 48.83, 48.945, 48.835, 48.865, 49.395, 49.02, 48.96, 49.13, 49.09, 49.31, 49.15, 48.84, 49.19, 49.425, 49.065, 48.83, 49, 49.51, 49.44, 49.319, 49.51, 49.385, 49.34, 49.32, 49.505, 49.65, 49.68, 49.69, 49.79, 49.81, 49.97, 50.34, 49.93, 49.7, 49.69, 49.605, 49.54, 49.805, 49.48, 49.31, 49.59, 49.64, 49.64, 49.76, 49.82, 49.87, 49.805, 49.73, 49.79, 49.78, 49.53, 49.61, 49.46, 49.18, 49.05, 49.25, 48.83, 48.295, 47.97, 47.71, 47.3592, 47.25, 46.97, 47.62, 47.63, 47.695, 47.65, 47.75, 47.67, 47.8, 48.1, 48.22, 48.13, 48.13, 47.87, 47.97, 48.72, 48.73, 48.46, 48.38, 48.01, 47.88, 48.145, 48.14, 48.1, 48.1, 48.26, 48.23, 48.12, 50.417, 50.05, 49.64, 47.87, 47.9345, 48.035, 48.16, 49.01, 48.18, 48.12, 48.055, 47.855, 48.15, 49.435, 49.445, 49.6, 49.76, 49.66, 49.6311, 50.235, 50.35, 50.62, 50.615, 50.485, 50.25, 50.53], [20681, 457, 869, 419, 4095, 320, 2483, 513, 4002, 4972, 110, 502, 376, 11188, 607, 2110, 6882, 1986, 3173, 2608, 2108, 672, 2552, 1019, 1374, 3651, 23220, 607, 648, 761, 917, 123, 4716, 2350, 1519, 7232, 2008, 326, 3243, 19113, 1302, 2358, 2414, 301, 574, 2083, 3361, 1840, 178, 927, 1583, 855, 9219, 613, 1920, 2146, 2762, 1810, 4193, 2930, 582, 485, 2195, 1137, 1436, 13411, 6268, 297, 475, 570, 461, 1715, 888, 266, 1716, 1323, 4188, 1146, 12036, 3529, 4713, 1102, 2349, 724, 2659, 1294, 1775, 1347, 226, 2886, 1071, 18635, 3774, 2776, 1269, 3715, 816, 1083, 331, 27446, 7170, 801, 3991, 3703, 14016, 1164, 1793, 1423, 1233, 937, 4111, 7826, 2565, 1233, 5231, 1928, 963, 33994, 3129, 3769, 1773, 2618, 649, 3771, 3866, 6434, 1427, 2614, 4674, 527, 25189, 880, 1761, 1203, 1938, 570, 6779]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754340.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022540.0, 1637026200.0], "output_window": [[50.47, 50.57, 50.38, 50.37, 50.57, 50.48, 50.61, 50.88, 51.01, 51.045, 50.92, 50.98, 51.011, 51.1, 50.815, 50.69, 50.88, 50.8, 50.84, 50.825, 50.84, 50.6724, 50.645, 50.9587, 51.065, 51.13, 51.01, 51.6, 51.34, 51.2, 51.201, 51.1399, 51.111], [50.66, 50.6, 50.42, 50.4, 50.58, 50.48, 50.61, 50.88, 51.01, 51.045, 50.92, 51.01, 51.02, 51.1, 50.83, 50.695, 50.89, 50.8, 50.84, 50.825, 50.84, 50.69, 50.67, 50.96, 51.065, 51.13, 51.01, 51.61, 51.34, 51.2, 51.201, 51.1399, 51.12], [50.4, 50.56, 50.38, 50.35, 50.57, 50.48, 50.6, 50.84, 51.01, 51.04, 50.92, 50.97, 51.011, 51, 50.813, 50.67, 50.88, 50.7989, 50.8, 50.82, 50.84, 50.6703, 50.645, 50.95, 51.06, 51.13, 50.95, 51.56, 51.34, 51.2, 51.17, 51.125, 51.1], [50.605, 50.6, 50.3992, 50.4, 50.58, 50.48, 50.6, 50.84, 51.01, 51.04, 50.92, 50.99, 51.011, 51.07, 50.83, 50.67, 50.89, 50.8, 50.81, 50.82, 50.84, 50.69, 50.665, 50.95, 51.06, 51.13, 51.01, 51.59, 51.34, 51.2, 51.17, 51.125, 51.1], [13854, 978, 2347, 4387, 1330, 1104, 2009, 1140, 182, 1140, 137, 10315, 1199, 11552, 2334, 2785, 1614, 415, 3080, 1671, 294, 1277, 2055, 417, 738, 295, 47140, 1021, 339, 794, 1213, 413, 1695]], "text": {"content": "Here's What Could Help FNF Group (FNF) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2021-11-09T13:50:06Z\n\nFNF Group (FNF) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen.\n\nArticle Content:\n\nFNF Quick QuoteFNF\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nFNF Group (FNF Quick QuoteFNF  -  Free Report)     is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. FNF is quite a good fit in this regard, gaining 3.7% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 8.4% over the past four weeks ensures that the trend is still in place for the stock of this provider of title insurance and mortgage services.\nMoreover, FNF is currently trading at 99.6% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in FNF may not reverse anytime soon.\nIn addition to FNF, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636465806000, "published_utc": "2021-11-09T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1825770/heres-what-could-help-fnf-group-fnf-maintain-its-recent-price-strength", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.250175173201067, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5551134305210154, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.285653740199203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.197, 47.182, 47.158500000000004, 47.1579, 47.154900000000005, 47.168899999999994, 47.1849, 47.167899999999996, 47.1414, 47.170399999999994, 47.2754, 47.3954, 47.554899999999996, 47.73649999999999, 47.943, 48.1315, 48.367000000000004, 48.5545, 48.723, 48.882000000000005, 48.962, 49.038, 49.07000000000001, 49.0595, 49.095, 49.151, 49.118, 49.099000000000004, 49.102999999999994, 49.141, 49.176, 49.1769, 49.2129, 49.267399999999995, 49.2824, 49.2719, 49.3159, 49.3979, 49.4659, 49.4839, 49.5189, 49.568, 49.614, 49.709500000000006, 49.7685, 49.8065, 49.825, 49.8205, 49.8065, 49.818, 49.787, 49.737, 49.699, 49.629, 49.6, 49.606, 49.619, 49.6455, 49.672000000000004, 49.6645, 49.695499999999996, 49.74249999999999, 49.7365, 49.73350000000001, 49.7155, 49.6575, 49.5805, 49.5185, 49.421, 49.2775, 49.0955, 48.8885, 48.67142, 48.43542, 48.18642, 48.03042, 47.888419999999996, 47.73292, 47.61492, 47.56042, 47.53042000000001, 47.53941999999999, 47.6135, 47.7105, 47.8265, 47.877500000000005, 47.901500000000006, 47.929, 48.036, 48.134, 48.213, 48.271, 48.262, 48.227999999999994, 48.229499999999994, 48.2305, 48.253499999999995, 48.2665, 48.2205, 48.170500000000004, 48.1365, 48.340199999999996, 48.544200000000004, 48.7202, 48.6927, 48.67215, 48.66565, 48.67165, 48.74665, 48.74165, 48.74165000000001, 48.505449999999996, 48.28595, 48.13695, 48.29344999999999, 48.44449999999999, 48.601, 48.760999999999996, 48.826, 48.971109999999996, 49.18261, 49.41211, 49.68861, 49.93511, 50.040110000000006, 50.12061, 50.21361], "in_sma_50": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.42586, 48.47206, 48.52206, 48.58616, 48.64876, 48.705960000000005, 48.76216, 48.807959999999994, 48.84796, 48.89906, 48.94386, 48.983059999999995, 49.03016, 49.080380000000005, 49.13778, 49.193380000000005, 49.24897999999999, 49.30348, 49.35408, 49.39788000000001, 49.427879999999995, 49.45248000000001, 49.466480000000004, 49.47978, 49.49228, 49.498580000000004, 49.49168, 49.496280000000006, 49.493680000000005, 49.476980000000005, 49.45457999999999, 49.422579999999996, 49.38676399999999, 49.354964, 49.31056400000001, 49.274463999999995, 49.245764, 49.223063999999994, 49.196064, 49.160864000000004, 49.125464, 49.09508400000001, 49.066884, 49.043584, 49.019384, 48.995584, 48.962883999999995, 48.92928400000001, 48.910084, 48.890884, 48.864284, 48.835684, 48.796484, 48.747284, 48.711584, 48.680384, 48.648584, 48.61848400000001, 48.592884, 48.561384, 48.534183999999996, 48.556324000000004, 48.565523999999996, 48.565523999999996, 48.53012400000001, 48.493614, 48.457914, 48.423714, 48.407814, 48.376813999999996, 48.343414, 48.308913999999994, 48.275414, 48.246214, 48.245714, 48.251014000000005, 48.262014, 48.27221399999999, 48.288814, 48.315535999999994, 48.360836, 48.413636, 48.478852, 48.546152, 48.616452, 48.669052, 48.72705199999999], "in_sma_200": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.40162745098039, 48.42871153846154, 48.45779245283019, 48.49264814814815, 48.518781818181814, 48.539875, 48.56005263157894, 48.57806896551724, 48.59437288135594, 48.61455, 48.62873770491803, 48.639725806451615, 48.654809523809526, 48.670203125, 48.68512307692308, 48.701409090909095, 48.71810447761194, 48.735044117647064, 48.750550724637684, 48.76454285714286, 48.77898591549296, 48.79288888888889, 48.80298630136986, 48.81389189189189, 48.82250666666667, 48.82721052631579, 48.8301038961039, 48.83548717948718, 48.835417721518986, 48.8286625, 48.81806172839506, 48.804548780487806, 48.787134939759035, 48.768835714285714, 48.747672941176475, 48.73456046511628, 48.721864367816096, 48.71019545454545, 48.69828314606742, 48.68774666666667, 48.67656263736264, 48.667034782608695, 48.660937634408604, 48.656246808510645, 48.65070736842106, 48.64528333333333, 48.63729072164949, 48.63048163265306, 48.63138585858586, 48.632372, 48.63066534653465, 48.628207843137254, 48.622205825242716, 48.61506923076923, 48.610592380952376, 48.60615283018868, 48.60142242990654, 48.59677962962963, 48.59368990825688, 48.59038363636364, 48.58614594594595, 48.602492857142856, 48.61530265486726, 48.62429122807018, 48.61773217391305, 48.61184224137931, 48.60691196581197, 48.603124576271185, 48.606543697479, 48.60298916666667, 48.59899752066116, 48.59453852459016, 48.58852601626016, 48.584989516129035, 48.5917896, 48.59856111111111, 48.60644645669291, 48.61545859375, 48.62355581395349, 48.631306153846154, 48.64354809160305, 48.65647575757576, 48.67123909774436, 48.6857447761194, 48.69907259259259, 48.71047647058823, 48.72375766423358], "in_ema_10": [47.19, 47.246363636363625, 47.28702479338842, 47.25938392186325, 47.17585957243356, 47.114794195627454, 47.07210434187701, 47.11626718880846, 47.19330951811601, 47.203616878458554, 47.21023199146609, 47.23564435665407, 47.23552720089878, 47.21615861891718, 47.13503887002314, 47.10684998456438, 47.09469544191631, 47.10384172520425, 47.134961411530746, 47.20860479125243, 47.4052221019338, 47.61336353794584, 47.834570167410234, 48.03646650060837, 48.18165440958866, 48.305899062390715, 48.503917414683315, 48.59775061201362, 48.663614137102044, 48.74841156671985, 48.81051855458897, 48.90133336284552, 48.94654547869179, 48.9271735734751, 48.97496019647963, 49.05678561530151, 49.05827913979214, 49.01677384164812, 49.013724052257544, 49.10395604275617, 49.16505494407322, 49.19304495424173, 49.25067314437959, 49.27509620903784, 49.28689689830368, 49.292915644066646, 49.33147643605452, 49.38938981131733, 49.442228027441445, 49.48727747699755, 49.542317935725265, 49.59098740195703, 49.659898783419386, 49.78355355007041, 49.81018017733033, 49.790147417815724, 49.77193879639468, 49.74158628795928, 49.70493423560304, 49.72312801094794, 49.678922918048315, 49.61184602385771, 49.60787401951994, 49.613715106879944, 49.618494178356315, 49.64422250956425, 49.676182053279845, 49.71142167995623, 49.728435919964184, 49.72872029815251, 49.73986206212478, 49.747159869011185, 49.70767625646369, 49.68991693710666, 49.648113857632715, 49.56300224715403, 49.46972911130784, 49.42977836379732, 49.3207277521978, 49.13423179725274, 48.922553288661334, 48.70208905435928, 48.457927408112134, 48.23830424300083, 48.00770347154613, 47.93721193126501, 47.88135521648955, 47.84747244985508, 47.81156836806325, 47.800374119324474, 47.77666973399275, 47.780911600539525, 47.8389276731687, 47.908213550774384, 47.948538359724495, 47.981531385229125, 47.9612529515511, 47.96284332399635, 48.100508174178835, 48.21496123341904, 48.25951373643376, 48.281420329809436, 48.23207117893499, 48.16805823731045, 48.16386583052673, 48.15952658861278, 48.14870357250136, 48.13984837750111, 48.16169412704636, 48.174113376674285, 48.16427458091532, 48.57386102074889, 48.842249926067275, 48.98729539405504, 48.78415077695412, 48.62966881750792, 48.521547214324656, 48.45581135717472, 48.55657292859749, 48.48810512339794, 48.42117691914377, 48.35459929748126, 48.263763061575574, 48.243078868561824, 48.45979180155058, 48.63892056490502, 48.81366228037683, 48.98572368394468, 49.108319377772915, 49.20337039999602, 49.390939418178554, 49.56531406941882, 49.7570751477063, 49.913061484486974, 50.01705030548934, 50.05940479540037, 50.144967559873024], "in_ema_50": [47.19, 47.20215686274509, 47.21266051518646, 47.20961500478699, 47.193551671265936, 47.179686899843745, 47.16793447239889, 47.17370174799109, 47.188066385324774, 47.190495154527724, 47.19243652101683, 47.19861548097696, 47.20004232486022, 47.19725635133629, 47.1805012003035, 47.17263840813474, 47.16743690193338, 47.16655702342619, 47.170809689174185, 47.18528774057912, 47.228609789968175, 47.280429013890995, 47.34119650354233, 47.40409075830538, 47.46020484621497, 47.51529485224576, 47.58900877960867, 47.64512608236912, 47.69668976541347, 47.752898009907064, 47.805333382067566, 47.864339916104136, 47.91475795860986, 47.951041960233006, 47.99962855002779, 48.055525469634546, 48.095112706119465, 48.123931815683406, 48.15828743075465, 48.21129576680349, 48.25948024653668, 48.301030040790145, 48.34844062742583, 48.389090014585605, 48.42638060224892, 48.461424500199946, 48.50234902960388, 48.54735495001157, 48.59177240295229, 48.63484015185612, 48.68014053805784, 48.724448752251654, 48.77329389922218, 48.83473335415465, 48.87768498732506, 48.909932634880946, 48.940523511944434, 48.96658141343681, 48.98906841683145, 49.02106573381845, 49.03906315602165, 49.049688130295316, 49.07087683106805, 49.09319538671244, 49.114638704880576, 49.13994699096369, 49.1666157364161, 49.19419943302723, 49.21815239643793, 49.238224851479586, 49.25986309259804, 49.28026061837851, 49.29005431961858, 49.3026012090453, 49.308773710651366, 49.30372376121406, 49.2937738097939, 49.29205718980198, 49.27393730000583, 49.23554760196638, 49.18591828424221, 49.12803913584055, 49.05867289521935, 48.98774454638722, 48.908617309274, 48.85808329714561, 48.80992316784578, 48.766200690675355, 48.72242811457044, 48.68429367870494, 48.644517456010625, 48.61139912440237, 48.59134425677875, 48.57678173690507, 48.559260884477425, 48.542427124301845, 48.51605743315275, 48.494643416166376, 48.5034809292579, 48.51236403007132, 48.51031053869597, 48.505200321492204, 48.48578070104153, 48.46202459511833, 48.44959225805487, 48.43745138518998, 48.42421799753547, 48.41150356625957, 48.40556224993566, 48.39867745582054, 48.387748928141306, 48.46732740154753, 48.529392993643704, 48.57294620957924, 48.545379691556526, 48.521423625220976, 48.5023481889378, 48.488922769763775, 48.509357170949514, 48.4964412034613, 48.48167880332557, 48.46494630123437, 48.44102683844086, 48.429614021247104, 48.46904092237467, 48.50731382737958, 48.55016426552156, 48.59760880412856, 48.63927120396666, 48.67816645086993, 48.73921874691425, 48.80238663919212, 48.873665594517924, 48.94195321826232, 49.00246485676183, 49.051387803555485, 49.10937259557292], "in_ema_200": [47.19, 47.193084577114426, 47.19583995445657, 47.19523458177541, 47.19130189936969, 47.18780635808243, 47.18474360825077, 47.186039691750764, 47.18956168486768, 47.19016306113765, 47.19065895107658, 47.192244434150446, 47.192669862666364, 47.19203633169456, 47.18783696521004, 47.18576893570547, 47.18431849853427, 47.183927269693136, 47.1848334660146, 47.188367461377645, 47.19932897917488, 47.21276849181991, 47.22886034762269, 47.24593636406426, 47.26174794253128, 47.27770069932202, 47.298768354055134, 47.31589503709937, 47.33225429046156, 47.3501423074719, 47.36745432431297, 47.38678313700638, 47.40432758340433, 47.418612881081906, 47.4362386235587, 47.456027293971054, 47.472036972638016, 47.48554904256201, 47.50061820631762, 47.52061205501098, 47.539710442523315, 47.55741481622955, 47.57684352452578, 47.59483513124692, 47.61219995581163, 47.62919299107719, 47.647857737434634, 47.6677795509925, 47.68780164501248, 47.7077240167039, 47.7284431807168, 47.749155188868876, 47.77125314718859, 47.79681281736581, 47.8180385604766, 47.83676454494947, 47.855204698731065, 47.872615597251155, 47.88920648683075, 47.90826910885234, 47.92390822219709, 47.93770018018518, 47.9541409744122, 47.97091569108472, 47.98752349515353, 48.00516007729131, 48.02321818597498, 48.041594124423, 48.05914045154317, 48.07576591968702, 48.09282297521253, 48.10961080630494, 48.12374403211285, 48.13853264870875, 48.15168157757732, 48.161913601681036, 48.17075028226133, 48.18148908542291, 48.187941930344074, 48.18900718476851, 48.18682800880067, 48.18208345149917, 48.17389555645938, 48.16470256584785, 48.15281497812797, 48.14751333655456, 48.14236395012118, 48.13791256753291, 48.13305771611467, 48.12924619655134, 48.12467658265531, 48.12144596989258, 48.12123257715733, 48.122215337583626, 48.122292796911154, 48.12236948549911, 48.11985834633992, 48.118367218515644, 48.124353614351314, 48.130379946546824, 48.133659748073725, 48.136110894859065, 48.134856060084346, 48.13232017888947, 48.13244634626371, 48.132521506997406, 48.13219790991286, 48.131877532699804, 48.1331523831207, 48.1341160410001, 48.133975582880694, 48.15669224374756, 48.17553112689435, 48.190102956477496, 48.18691785243295, 48.18440623201074, 48.182919602836506, 48.1826915470869, 48.1909234719915, 48.19081478072791, 48.19011015604406, 48.18876577638193, 48.185444723880615, 48.18509204006091, 48.19752893518468, 48.20994158259578, 48.22377300963463, 48.23905885033478, 48.253197568241895, 48.266908040199695, 48.28649104477483, 48.307023472190004, 48.33003816400901, 48.35277410267559, 48.37399028075842, 48.39265704413396, 48.413924138222185], "in_macd": [0.0, 0.024729344729344405, 0.041429209178495796, 0.027317374098160485, -0.010773862777860188, -0.03730376217898623, -0.05447329860802341, -0.03260358158111387, 0.00285108083691199, 0.0074625561691306075, 0.010192771245144172, 0.02099060047854806, 0.020037439900967513, 0.010606474321377846, -0.025541506965438998, -0.0368193668686132, -0.040449378281429915, -0.03445637436519178, -0.01899796532124043, 0.014469425984664497, 0.10035448269459835, 0.18724044470158674, 0.2755158799526285, 0.35071155281367083, 0.3968538998949569, 0.43087592225328564, 0.4949002882348452, 0.5095074092946419, 0.5103590578822974, 0.5187714998483202, 0.5162596352935225, 0.5259582071062141, 0.5147994447702189, 0.47546081963779585, 0.4671418304925936, 0.47404698907691767, 0.44533682000108143, 0.39902159556843486, 0.3717487377301154, 0.3868284218997431, 0.3886506425807923, 0.3759968195522134, 0.3770344588369099, 0.36357922512734575, 0.3453042787722538, 0.3254557677672878, 0.32095387717632207, 0.3253361124434946, 0.3274551160010404, 0.32618134253756637, 0.32944341355577933, 0.3298402679027532, 0.3391558629848248, 0.3721050515763622, 0.3609728768081837, 0.3297898580945571, 0.30080270829790834, 0.26788340052789295, 0.2338539326108986, 0.225667267631934, 0.1907555811939261, 0.14766801397105667, 0.13456330444919473, 0.1267512009269396, 0.11918614886902645, 0.12147351664282269, 0.12666762510784224, 0.13328218159629301, 0.13176045597788288, 0.12308377116598734, 0.11966945946247165, 0.11483295360402224, 0.08979201079635857, 0.07553153411461011, 0.05153222578429961, 0.009805904718852787, -0.03336777594175544, -0.05085863371354549, -0.09748698514485454, -0.17558626919907283, -0.2607001097634978, -0.34515454200327866, -0.43537320496033516, -0.5098069357106141, -0.5846503779142722, -0.5847738682115704, -0.5774088094050427, -0.5598731216289323, -0.5433437580251024, -0.516224242289617, -0.49547562748501406, -0.4632027739772937, -0.40870748676780977, -0.35178146417613476, -0.3103518856307872, -0.27435604049548346, -0.263768343702921, -0.24449002463520486, -0.16677065756351794, -0.10318117444394659, -0.07372296203466533, -0.05618478465378729, -0.07131943445903488, -0.0927346793553454, -0.08731659852646345, -0.0824754628511144, -0.08093354216130422, -0.07880316507200291, -0.06347249168213409, -0.0531311094914102, -0.05319833302298349, 0.13059171501378586, 0.24382218894557184, 0.29705037007222757, 0.19417159038431464, 0.11650107535379561, 0.062337554172003706, 0.029162857472059045, 0.07064521353367326, 0.03612973508013795, 0.0038896338976783795, -0.02659921613299332, -0.06613778278228466, -0.07282882180629002, 0.025265991742493554, 0.10263069191042717, 0.1744391528179463, 0.24147496517777256, 0.2832668413551005, 0.31047623902843924, 0.3764303114046612, 0.4329877149882648, 0.49390319967640295, 0.5356016198773546, 0.5517972297797797, 0.5394513716716531, 0.5459672791747252], "in_signal": [0.0, 0.0049458689458688814, 0.012242536992394266, 0.01525750441354751, 0.010051230975265972, 0.0005802323444155308, -0.010430473846072258, -0.014865095393080582, -0.011321860147082068, -0.007564976883839534, -0.004013427258042793, 0.000987378289275378, 0.004797390611613805, 0.005959207353566613, -0.0003409355102345097, -0.007636621781910248, -0.014199173081814183, -0.018250613338489704, -0.01840008373503985, -0.011826181791098981, 0.010609951106040485, 0.04593604982514974, 0.0918520158506455, 0.14362392324325057, 0.19426991857359185, 0.24159111930953064, 0.29225295309459354, 0.3357038443346032, 0.3706348870441421, 0.4002622096049777, 0.4234616947426867, 0.4439609972153922, 0.45812868672635754, 0.4615951133086452, 0.4627044567454349, 0.46497296321173154, 0.4610457345696016, 0.44864090676936824, 0.4332624729615177, 0.4239756627491628, 0.4169106587154887, 0.4087278908828337, 0.40238920447364895, 0.3946272086043884, 0.38476262263796146, 0.37290125166382676, 0.36251177676632584, 0.35507664390175964, 0.3495523383216158, 0.344878139164806, 0.3417911940430007, 0.33940100881495117, 0.33935197964892594, 0.3459025940344132, 0.3489166505891673, 0.3450912920902453, 0.33623357533177795, 0.32256354037100093, 0.3048216188189805, 0.2889907485815712, 0.2693437151040422, 0.2450085748774451, 0.22291952079179506, 0.20368585681882398, 0.18678591522886448, 0.17372343551165612, 0.16431227343089333, 0.15810625506397327, 0.1528370952467552, 0.14688643043060165, 0.14144303623697566, 0.13612101971038498, 0.1268552179275797, 0.11659048116498578, 0.10357883008884856, 0.0848242450148494, 0.06118584082352844, 0.03877694591611365, 0.011524159703920012, -0.025897926076678554, -0.0728583628140424, -0.12731759865188966, -0.18892871991357876, -0.25310436307298584, -0.31941356604124316, -0.37248562647530864, -0.4134702630612555, -0.4427508347747909, -0.4628694194248532, -0.473540383997806, -0.4779274326952477, -0.4749825009516569, -0.4617274981148875, -0.43973829132713693, -0.413861010187867, -0.3859600162493903, -0.36152168174009647, -0.33811535031911816, -0.30384641176799815, -0.2637133643031878, -0.22571528384948333, -0.19180918401034414, -0.1677112341000823, -0.15271592315113494, -0.13963605822620065, -0.12820393915118342, -0.11874985975320758, -0.11076052081696666, -0.10130291499000015, -0.09166855389028215, -0.08397450971682242, -0.04106126477070077, 0.015915425972553757, 0.07214241479248852, 0.09654824991085376, 0.10053881499944213, 0.09289856283395445, 0.08015142176157537, 0.07825018011599495, 0.06982609110882355, 0.056638799666594526, 0.03999119650667696, 0.018765400648884635, 0.0004465561578497045, 0.005410443274778474, 0.024854493001908215, 0.054771424965115834, 0.09211213300764717, 0.13034307467713785, 0.16636970754739813, 0.20838182831885077, 0.2533030056527336, 0.3014230444574675, 0.3482587595414449, 0.38896645358911186, 0.4190634372056201, 0.44444420559944114], "in_upper_bb": [null, 47.78340620433566, 47.728621829419524, 47.69963783788075, 47.78945595798449, 47.75257169029278, 47.699715644424195, 47.69922465380222, 47.7712910855613, 47.74573880726085, 47.72248322180198, 47.71858404034572, 47.6990943112066, 47.67613596228815, 47.682616893664694, 47.66292684834553, 47.64351989442833, 47.62836675516979, 47.62455288718753, 47.66176922388702, 47.9268682042928, 48.19100257499471, 48.49155155069078, 48.77917196114001, 48.979979732303576, 49.15469258450885, 49.42305099073622, 49.58266248717098, 49.7139601705233, 49.85418636410902, 49.96629999088436, 50.10019832408798, 50.18045715371112, 50.193096830697186, 50.17272498190891, 50.172932511419916, 50.08447615478076, 49.93821785354946, 49.75170451480725, 49.5952275860682, 49.57484582631487, 49.56143839540023, 49.60958154921304, 49.63405832971822, 49.638853704744186, 49.63809886338974, 49.65621132972259, 49.71758424181388, 49.770578627119875, 49.82491790913668, 49.89064347139726, 49.95311766471218, 50.04182182254507, 50.1831961406875, 50.231991904743154, 50.24821016249876, 50.245750627011624, 50.18759036171646, 50.14052387254742, 50.15698576948688, 50.15578134140078, 50.15660420810757, 50.15710069180111, 50.153456078355035, 50.14345153814176, 50.132986390958855, 50.140636885744, 50.15521720526433, 50.16186435699348, 50.16326116223721, 50.16326116223721, 50.16094472931196, 50.134245087479925, 49.979223418101185, 49.94713182753143, 49.990318425533594, 50.04110526923826, 50.05020373433183, 50.12320662066249, 50.26110059319594, 50.43210833592319, 50.597746794538956, 50.747208863377494, 50.84094601402739, 50.92237553247517, 50.8622294519394, 50.76734464000768, 50.635393900674885, 50.492189944907295, 50.33499895180717, 50.142236268047654, 49.91903582841111, 49.731128930301566, 49.50522808781342, 49.28255932033863, 49.107260162508624, 48.92647463576131, 48.64422945207879, 48.61130723411663, 48.70825635953211, 48.774347440533546, 48.83198672982638, 48.828819582019456, 48.80048418069652, 48.71553870704459, 48.71540679416585, 48.70815963795671, 48.70215901975253, 48.69810016497903, 48.69480220461919, 48.6681962590056, 49.40117836684329, 49.74174989330383, 49.91832609397787, 49.92294093021896, 49.92505418582695, 49.9214012289631, 49.91993334032288, 49.95069775793212, 49.924367322644606, 49.91502908126414, 49.90864107117728, 49.911536379564, 49.90950277730016, 50.03318573679109, 50.14531607134431, 50.27011216987699, 50.40671730186686, 50.51271851112757, 50.60133105478039, 50.774237451327906, 50.7597765482302, 50.8768464494103, 51.043153589512904, 51.19466799088588, 51.27835799890076, 51.38660923445375], "in_lower_bb": [null, 46.906593795664335, 47.0447115039138, 46.94786216211924, 46.648544042015516, 46.559094976373885, 46.53314149843295, 46.58327534619778, 46.59982002554982, 46.63826119273915, 46.67024405092529, 46.69974929298762, 46.7232133811011, 46.73443546628328, 46.66991643966865, 46.665073151654475, 46.669891870277546, 46.683744355941315, 46.700078691759835, 46.70063077611299, 46.54553179570719, 46.38639742500527, 46.22184844930923, 46.115228038859996, 46.11792026769642, 46.145707415491145, 46.12884900926378, 46.13973751282903, 46.1504398294767, 46.19821363589099, 46.27110000911565, 46.33320167591203, 46.44444284628888, 46.60290316930282, 46.86527501809109, 47.10956748858008, 47.40052384521924, 47.71528214645055, 48.074295485192756, 48.4277724139318, 48.563154173685135, 48.653461604599784, 48.67331845078697, 48.69284167028177, 48.73854629525581, 48.784801136610255, 48.77768867027742, 48.779315758186115, 48.79832137288014, 48.79998209086332, 48.80425652860273, 48.79178233528782, 48.78507817745493, 48.79370385931249, 48.818908095256845, 48.83018983750126, 48.89514937298838, 49.03080963828354, 49.13187612745257, 49.14491423051312, 49.15011865859921, 49.14839579189244, 49.15589930819889, 49.18504392164496, 49.22504846185825, 49.27951360904114, 49.303363114256, 49.310782794735665, 49.316635643006514, 49.31923883776279, 49.31923883776279, 49.318555270688044, 49.30125491252008, 49.38327658189881, 49.36836817246857, 49.2731815744664, 49.15839473076174, 49.11379626566817, 48.96979337933751, 48.68089940680405, 48.35889166407682, 48.033253205461044, 47.660711136622496, 47.3279739859726, 46.97954446752482, 46.82569054806059, 46.70157535999232, 46.616026099325126, 46.54373005509271, 46.502921048192825, 46.48368373195234, 46.50888417158889, 46.55379106969842, 46.64069191218658, 46.730360679661366, 46.80065983749138, 46.863445364238686, 47.017690547921205, 47.03961276588337, 46.9861636404679, 46.96907255946644, 46.97843327017361, 47.04668041798055, 47.13801581930348, 47.340461292955425, 47.39259320583415, 47.44684036204329, 47.49334098024747, 47.55839983502097, 47.609697795380804, 47.68130374099441, 47.21002163315671, 47.06445010669616, 47.02987390602213, 46.99925906978105, 46.97759581417306, 46.9977487710369, 47.018216659677115, 47.01645224206787, 46.98778267735539, 46.96312091873587, 46.93700892882273, 46.918613620436005, 46.94764722269983, 46.952964263208905, 46.97133392865568, 46.99653783012301, 47.02593269813313, 47.059931488872415, 47.111428945219615, 47.1500225486721, 47.15778345176981, 47.097713550589695, 47.02890641048709, 47.13889200911412, 47.28675200109923, 47.42800076554625], "out_sma_10": [50.605, 50.6025, 50.53473333333333, 50.50105, 50.51684, 50.51069999999999, 50.52345714285714, 50.563024999999996, 50.61268888888889, 50.65542, 50.68692, 50.72592, 50.787099999999995, 50.8541, 50.8791, 50.89810000000001, 50.9271, 50.923100000000005, 50.9031, 50.8811, 50.8731, 50.8431, 50.808499999999995, 50.796499999999995, 50.8195, 50.8655, 50.8775, 50.9565, 51.009499999999996, 51.0475, 51.0805, 51.124, 51.167500000000004], "out_sma_50": [50.605, 50.6025, 50.53473333333333, 50.50105, 50.51684, 50.51069999999999, 50.52345714285714, 50.563024999999996, 50.61268888888889, 50.65542, 50.679472727272724, 50.70535, 50.72886153846154, 50.75322857142857, 50.75834666666666, 50.752825, 50.76089411764706, 50.76306666666667, 50.76553684210526, 50.76826, 50.77167619047619, 50.76796363636363, 50.76348695652173, 50.77125833333333, 50.782808, 50.79616153846154, 50.80408148148148, 50.83215, 50.84966206896552, 50.861340000000006, 50.871296774193546, 50.879225, 50.88591515151516], "out_sma_200": [50.605, 50.6025, 50.53473333333333, 50.50105, 50.51684, 50.51069999999999, 50.52345714285714, 50.563024999999996, 50.61268888888889, 50.65542, 50.679472727272724, 50.70535, 50.72886153846154, 50.75322857142857, 50.75834666666666, 50.752825, 50.76089411764706, 50.76306666666667, 50.76553684210526, 50.76826, 50.77167619047619, 50.76796363636363, 50.76348695652173, 50.77125833333333, 50.782808, 50.79616153846154, 50.80408148148148, 50.83215, 50.84966206896552, 50.861340000000006, 50.871296774193546, 50.879225, 50.88591515151516], "out_ema_10": [50.605, 50.60409090909091, 50.56683801652892, 50.536503831705474, 50.54441222594084, 50.532700912133414, 50.54493710992734, 50.59858490812236, 50.67338765210011, 50.74004444262736, 50.772763634876924, 50.81226115580839, 50.84839549111596, 50.88868722000396, 50.87801681636687, 50.84019557702744, 50.84925092665881, 50.840296212720844, 50.83478781040796, 50.83209911760651, 50.83353564167805, 50.80743825228204, 50.78154038823076, 50.812169408552435, 50.85722951608835, 50.906824149526834, 50.925583395067406, 51.046386414146056, 51.099770702483134, 51.117994211122564, 51.12744980910028, 51.12700438926386, 51.12209450030679], "out_ema_50": [50.605, 50.604803921568625, 50.59674102268358, 50.589025688460694, 50.58867173989361, 50.58441010303504, 50.58502147154347, 50.59502062952216, 50.611294330325215, 50.628106317371284, 50.639553128454764, 50.653296143025166, 50.66732374525947, 50.68311497093557, 50.688875168153785, 50.68813496548109, 50.69605124134458, 50.70012766325264, 50.704436382340766, 50.70896828891564, 50.71410678738954, 50.713161423178185, 50.711272739916296, 50.72063459325292, 50.733943040576335, 50.74947468604393, 50.759691365022604, 50.7922524879629, 50.81373278255259, 50.82888051657014, 50.84225775121445, 50.85334568253938, 50.86301840087117], "out_ema_200": [50.605, 50.60495024875622, 50.60290298259944, 50.6008840474492, 50.600676245982044, 50.59947548731556, 50.599480706347244, 50.60187393314976, 50.60593488903882, 50.61025394486928, 50.61333599516909, 50.61708389571467, 50.621003458941395, 50.62547108621561, 50.62750619978561, 50.627929023668344, 50.63053669507463, 50.63222289711369, 50.63399182351057, 50.63584265113733, 50.637874067543926, 50.63839273353852, 50.638657482458534, 50.64175541795646, 50.64591705558873, 50.65073380130427, 50.654308589351, 50.663618951646015, 50.67034911133113, 50.67561926942734, 50.680538480676816, 50.684960983356646, 50.689090724815784], "out_macd": [0.0, -0.000398860398860279, -0.01672504606293046, -0.029261800687919504, -0.02439160216690084, -0.028275160565897295, -0.021422960900544297, 0.003335007052648109, 0.03625552317492975, 0.06402794437414627, 0.07548465107582558, 0.0891845249751384, 0.10057691022417004, 0.11306294527428662, 0.10241168560956027, 0.08013606409892304, 0.07932028013361503, 0.07059771115643088, 0.06375697806994651, 0.05846857490453772, 0.05525437214069484, 0.040140630691638535, 0.025847635189478524, 0.03708990213007013, 0.05425019785697316, 0.07266068370731915, 0.07668416198086447, 0.12523037245750857, 0.1418950060508024, 0.1421662146375624, 0.13836540980226175, 0.13022101387942087, 0.12036177475036425], "out_signal": [0.0, -7.97720797720558e-05, -0.003408826876403737, -0.00857942163870689, -0.01174185774434568, -0.015048518308656004, -0.016323406827033662, -0.01239172405109731, -0.0026622746058918983, 0.010675769190115737, 0.02363754556725771, 0.03674694144883385, 0.04951293520390109, 0.0622229372179782, 0.07026068689629461, 0.0722357623368203, 0.07365266589617925, 0.07304167494822958, 0.07118473557257296, 0.06864150343896591, 0.0659640771793117, 0.06079938788177707, 0.053809037343317365, 0.050465210300667925, 0.051222207811928974, 0.05550990299100701, 0.059744754788978505, 0.07284187832268452, 0.0866525038683081, 0.09775524602215896, 0.10587727877817951, 0.1107460257984278, 0.11266917558881509], "out_upper_bb": [null, 50.609571067811856, 50.76953719474394, 50.73537521560145, 50.731706730789114, 50.705222389456836, 50.7134290305017, 50.84768864613096, 51.0123115664792, 51.11909223864374, 51.14739177232997, 51.186168306261706, 51.21943867842672, 51.25860298208375, 51.24694864822319, 51.22692174118265, 51.22473381231856, 51.21343471484897, 51.20374535772072, 51.195475732018636, 51.20120370165732, 51.19948313495797, 51.17623144411472, 51.159348278893326, 51.1780732221136, 51.18432314396024, 51.178873089226386, 51.35128388725891, 51.40446636948444, 51.42431286023214, 51.44525349148473, 51.45667153774025, 51.463874817683475], "out_lower_bb": [null, 50.59542893218814, 50.29992947192272, 50.26672478439855, 50.30197326921089, 50.31617761054315, 50.33348525521258, 50.27836135386903, 50.21306621129858, 50.19174776135626, 50.21155368221548, 50.2245316937383, 50.238284398496354, 50.24785416077339, 50.26974468511013, 50.27872825881735, 50.29705442297556, 50.31269861848436, 50.327328326489805, 50.34104426798136, 50.358816298342674, 50.36953686504202, 50.419368555885285, 50.491251721106686, 50.520526777886396, 50.579276856039755, 50.62572691077362, 50.5283161127411, 50.50813363051557, 50.50428713976785, 50.50834650851528, 50.51042846225975, 50.512125182316524], "overall_sma_10": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.197, 47.182, 47.158500000000004, 47.1579, 47.154900000000005, 47.168899999999994, 47.1849, 47.167899999999996, 47.1414, 47.170399999999994, 47.2754, 47.3954, 47.554899999999996, 47.73649999999999, 47.943, 48.1315, 48.367000000000004, 48.5545, 48.723, 48.882000000000005, 48.962, 49.038, 49.07000000000001, 49.0595, 49.095, 49.151, 49.118, 49.099000000000004, 49.102999999999994, 49.141, 49.176, 49.1769, 49.2129, 49.267399999999995, 49.2824, 49.2719, 49.3159, 49.3979, 49.4659, 49.4839, 49.5189, 49.568, 49.614, 49.709500000000006, 49.7685, 49.8065, 49.825, 49.8205, 49.8065, 49.818, 49.787, 49.737, 49.699, 49.629, 49.6, 49.606, 49.619, 49.6455, 49.672000000000004, 49.6645, 49.695499999999996, 49.74249999999999, 49.7365, 49.73350000000001, 49.7155, 49.6575, 49.5805, 49.5185, 49.421, 49.2775, 49.0955, 48.8885, 48.67142, 48.43542, 48.18642, 48.03042, 47.888419999999996, 47.73292, 47.61492, 47.56042, 47.53042000000001, 47.53941999999999, 47.6135, 47.7105, 47.8265, 47.877500000000005, 47.901500000000006, 47.929, 48.036, 48.134, 48.213, 48.271, 48.262, 48.227999999999994, 48.229499999999994, 48.2305, 48.253499999999995, 48.2665, 48.2205, 48.170500000000004, 48.1365, 48.340199999999996, 48.544200000000004, 48.7202, 48.6927, 48.67215, 48.66565, 48.67165, 48.74665, 48.74165, 48.74165000000001, 48.505449999999996, 48.28595, 48.13695, 48.29344999999999, 48.44449999999999, 48.601, 48.760999999999996, 48.826, 48.971109999999996, 49.18261, 49.41211, 49.68861, 49.93511, 50.040110000000006, 50.12061, 50.21361, 50.29811, 50.392109999999995, 50.46892, 50.485420000000005, 50.50842, 50.494420000000005, 50.49292, 50.52842, 50.60442, 50.65542, 50.68692, 50.72592, 50.7871, 50.8541, 50.8791, 50.89810000000001, 50.9271, 50.9231, 50.9031, 50.8811, 50.8731, 50.8431, 50.808499999999995, 50.796499999999995, 50.8195, 50.8655, 50.8775, 50.9565, 51.0095, 51.0475, 51.08050000000001, 51.124, 51.167500000000004], "overall_sma_50": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.42586, 48.47206, 48.52206, 48.58616, 48.64876, 48.705960000000005, 48.76216, 48.807959999999994, 48.84796, 48.89906, 48.94386, 48.983059999999995, 49.03016, 49.080380000000005, 49.13778, 49.193380000000005, 49.24897999999999, 49.30348, 49.35408, 49.39788000000001, 49.427879999999995, 49.45248000000001, 49.466480000000004, 49.47978, 49.49228, 49.498580000000004, 49.49168, 49.496280000000006, 49.493680000000005, 49.476980000000005, 49.45457999999999, 49.422579999999996, 49.38676399999999, 49.354964, 49.31056400000001, 49.274463999999995, 49.245764, 49.223063999999994, 49.196064, 49.160864000000004, 49.125464, 49.09508400000001, 49.066884, 49.043584, 49.019384, 48.995584, 48.962883999999995, 48.92928400000001, 48.910084, 48.890884, 48.864284, 48.835684, 48.796484, 48.747284, 48.711584, 48.680384, 48.648584, 48.61848400000001, 48.592884, 48.561384, 48.534183999999996, 48.556324000000004, 48.565523999999996, 48.565523999999996, 48.53012400000001, 48.493614, 48.457914, 48.423714, 48.407814, 48.376813999999996, 48.343414, 48.308913999999994, 48.275414, 48.246214, 48.245714, 48.251014000000005, 48.262014, 48.27221399999999, 48.288814, 48.315535999999994, 48.360836, 48.413636, 48.478852, 48.546152, 48.616452, 48.669052, 48.72705199999999, 48.785252, 48.844252000000004, 48.897236, 48.951836, 49.007436, 49.055036, 49.102636000000004, 49.156836000000006, 49.214436, 49.277836, 49.33683599999999, 49.382236000000006, 49.427856, 49.480056, 49.529056, 49.582256, 49.642456, 49.695555999999996, 49.748956, 49.803356, 49.858156, 49.906756, 49.955456000000005, 50.012056, 50.024916000000005, 50.046516000000004, 50.073916, 50.148315999999994, 50.216426, 50.279726000000004, 50.339926, 50.382226, 50.440626], "overall_sma_200": [47.19, 47.345, 47.38666666666666, 47.32375, 47.219, 47.155833333333334, 47.11642857142857, 47.14125, 47.18555555555556, 47.192, 47.196363636363635, 47.20916666666667, 47.21115384615385, 47.205285714285715, 47.17626666666667, 47.164, 47.15670588235294, 47.156055555555554, 47.16231578947368, 47.181200000000004, 47.234, 47.29381818181818, 47.360608695652175, 47.426625, 47.482960000000006, 47.536115384615385, 47.604962962962965, 47.6555, 47.700482758620694, 47.748133333333335, 47.791419354838716, 47.838875, 47.87860606060606, 47.90688235294118, 47.94354285714286, 47.98469444444444, 48.01389189189189, 48.03536842105263, 48.060102564102564, 48.09635, 48.12912195121952, 48.157452380952385, 48.188906976744185, 48.2160909090909, 48.24106666666667, 48.26452173913044, 48.290914893617014, 48.319229166666666, 48.347, 48.37386000000001, 48.40162745098039, 48.42871153846154, 48.45779245283019, 48.49264814814815, 48.518781818181814, 48.539875, 48.56005263157894, 48.57806896551724, 48.59437288135594, 48.61455, 48.62873770491803, 48.639725806451615, 48.654809523809526, 48.670203125, 48.68512307692308, 48.701409090909095, 48.71810447761194, 48.735044117647064, 48.750550724637684, 48.76454285714286, 48.77898591549296, 48.79288888888889, 48.80298630136986, 48.81389189189189, 48.82250666666667, 48.82721052631579, 48.8301038961039, 48.83548717948718, 48.835417721518986, 48.8286625, 48.81806172839506, 48.804548780487806, 48.787134939759035, 48.768835714285714, 48.747672941176475, 48.73456046511628, 48.721864367816096, 48.71019545454545, 48.69828314606742, 48.68774666666667, 48.67656263736264, 48.667034782608695, 48.660937634408604, 48.656246808510645, 48.65070736842106, 48.64528333333333, 48.63729072164949, 48.63048163265306, 48.63138585858586, 48.632372, 48.63066534653465, 48.628207843137254, 48.622205825242716, 48.61506923076923, 48.610592380952376, 48.60615283018868, 48.60142242990654, 48.59677962962963, 48.59368990825688, 48.59038363636364, 48.58614594594595, 48.602492857142856, 48.61530265486726, 48.62429122807018, 48.61773217391305, 48.61184224137931, 48.60691196581197, 48.603124576271185, 48.606543697479, 48.60298916666667, 48.59899752066116, 48.59453852459016, 48.58852601626016, 48.584989516129035, 48.5917896, 48.59856111111111, 48.60644645669291, 48.61545859375, 48.62355581395349, 48.631306153846154, 48.64354809160305, 48.65647575757576, 48.67123909774436, 48.6857447761194, 48.69907259259259, 48.71047647058823, 48.72375766423358, 48.737389855072465, 48.75078992805756, 48.762564285714284, 48.77417730496454, 48.78689436619718, 48.79873426573427, 48.81124305555556, 48.82523448275862, 48.84019863013699, 48.855163265306125, 48.86911486486486, 48.883348993288585, 48.897533333333335, 48.91192052980132, 48.924539473684206, 48.9359477124183, 48.94863636363637, 48.96058064516129, 48.97243589743589, 48.984203821656045, 48.995949367088606, 49.00660377358491, 49.016968750000004, 49.028975155279504, 49.04151234567902, 49.05432515337423, 49.06625, 49.081545454545456, 49.09515060240964, 49.10775449101797, 49.12002976190477, 49.131893491124266, 49.14347058823529], "overall_ema_10": [47.19, 47.246363636363625, 47.28702479338842, 47.25938392186325, 47.17585957243356, 47.114794195627454, 47.07210434187701, 47.11626718880846, 47.19330951811601, 47.203616878458554, 47.21023199146609, 47.23564435665407, 47.23552720089878, 47.21615861891718, 47.13503887002314, 47.10684998456438, 47.09469544191631, 47.10384172520425, 47.134961411530746, 47.20860479125243, 47.4052221019338, 47.61336353794584, 47.834570167410234, 48.03646650060837, 48.18165440958866, 48.305899062390715, 48.503917414683315, 48.59775061201362, 48.663614137102044, 48.74841156671985, 48.81051855458897, 48.90133336284552, 48.94654547869179, 48.9271735734751, 48.97496019647963, 49.05678561530151, 49.05827913979214, 49.01677384164812, 49.013724052257544, 49.10395604275617, 49.16505494407322, 49.19304495424173, 49.25067314437959, 49.27509620903784, 49.28689689830368, 49.292915644066646, 49.33147643605452, 49.38938981131733, 49.442228027441445, 49.48727747699755, 49.542317935725265, 49.59098740195703, 49.659898783419386, 49.78355355007041, 49.81018017733033, 49.790147417815724, 49.77193879639468, 49.74158628795928, 49.70493423560304, 49.72312801094794, 49.678922918048315, 49.61184602385771, 49.60787401951994, 49.613715106879944, 49.618494178356315, 49.64422250956425, 49.676182053279845, 49.71142167995623, 49.728435919964184, 49.72872029815251, 49.73986206212478, 49.747159869011185, 49.70767625646369, 49.68991693710666, 49.648113857632715, 49.56300224715403, 49.46972911130784, 49.42977836379732, 49.3207277521978, 49.13423179725274, 48.922553288661334, 48.70208905435928, 48.457927408112134, 48.23830424300083, 48.00770347154613, 47.93721193126501, 47.88135521648955, 47.84747244985508, 47.81156836806325, 47.800374119324474, 47.77666973399275, 47.780911600539525, 47.8389276731687, 47.908213550774384, 47.948538359724495, 47.981531385229125, 47.9612529515511, 47.96284332399635, 48.100508174178835, 48.21496123341904, 48.25951373643376, 48.281420329809436, 48.23207117893499, 48.16805823731045, 48.16386583052673, 48.15952658861278, 48.14870357250136, 48.13984837750111, 48.16169412704636, 48.174113376674285, 48.16427458091532, 48.57386102074889, 48.842249926067275, 48.98729539405504, 48.78415077695412, 48.62966881750792, 48.521547214324656, 48.45581135717472, 48.55657292859749, 48.48810512339794, 48.42117691914377, 48.35459929748126, 48.263763061575574, 48.243078868561824, 48.45979180155058, 48.63892056490502, 48.81366228037683, 48.98572368394468, 49.108319377772915, 49.20337039999602, 49.390939418178554, 49.56531406941882, 49.7570751477063, 49.913061484486974, 50.01705030548934, 50.05940479540037, 50.144967559873024, 50.228609821714294, 50.29613530867533, 50.31487434346163, 50.33035173555952, 50.375742329094145, 50.394698269258846, 50.43202585666633, 50.506202973636086, 50.59780243297497, 50.67820199061588, 50.722165265049355, 50.77086248958584, 50.81452385511569, 50.86097406327647, 50.85534241540802, 50.82164379442474, 50.834072195438424, 50.82787725081325, 50.82462684157447, 50.82378559765184, 50.82673367080605, 50.80187300338677, 50.77698700277099, 50.808443911358076, 50.85418138202024, 50.90433022165293, 50.923542908625116, 51.04471692523873, 51.098404757013505, 51.116876619374686, 51.12653541585201, 51.12625624933346, 51.12148238581828], "overall_ema_50": [47.19, 47.20215686274509, 47.21266051518646, 47.20961500478699, 47.193551671265936, 47.179686899843745, 47.16793447239889, 47.17370174799109, 47.188066385324774, 47.190495154527724, 47.19243652101683, 47.19861548097696, 47.20004232486022, 47.19725635133629, 47.1805012003035, 47.17263840813474, 47.16743690193338, 47.16655702342619, 47.170809689174185, 47.18528774057912, 47.228609789968175, 47.280429013890995, 47.34119650354233, 47.40409075830538, 47.46020484621497, 47.51529485224576, 47.58900877960867, 47.64512608236912, 47.69668976541347, 47.752898009907064, 47.805333382067566, 47.864339916104136, 47.91475795860986, 47.951041960233006, 47.99962855002779, 48.055525469634546, 48.095112706119465, 48.123931815683406, 48.15828743075465, 48.21129576680349, 48.25948024653668, 48.301030040790145, 48.34844062742583, 48.389090014585605, 48.42638060224892, 48.461424500199946, 48.50234902960388, 48.54735495001157, 48.59177240295229, 48.63484015185612, 48.68014053805784, 48.724448752251654, 48.77329389922218, 48.83473335415465, 48.87768498732506, 48.909932634880946, 48.940523511944434, 48.96658141343681, 48.98906841683145, 49.02106573381845, 49.03906315602165, 49.049688130295316, 49.07087683106805, 49.09319538671244, 49.114638704880576, 49.13994699096369, 49.1666157364161, 49.19419943302723, 49.21815239643793, 49.238224851479586, 49.25986309259804, 49.28026061837851, 49.29005431961858, 49.3026012090453, 49.308773710651366, 49.30372376121406, 49.2937738097939, 49.29205718980198, 49.27393730000583, 49.23554760196638, 49.18591828424221, 49.12803913584055, 49.05867289521935, 48.98774454638722, 48.908617309274, 48.85808329714561, 48.80992316784578, 48.766200690675355, 48.72242811457044, 48.68429367870494, 48.644517456010625, 48.61139912440237, 48.59134425677875, 48.57678173690507, 48.559260884477425, 48.542427124301845, 48.51605743315275, 48.494643416166376, 48.5034809292579, 48.51236403007132, 48.51031053869597, 48.505200321492204, 48.48578070104153, 48.46202459511833, 48.44959225805487, 48.43745138518998, 48.42421799753547, 48.41150356625957, 48.40556224993566, 48.39867745582054, 48.387748928141306, 48.46732740154753, 48.529392993643704, 48.57294620957924, 48.545379691556526, 48.521423625220976, 48.5023481889378, 48.488922769763775, 48.509357170949514, 48.4964412034613, 48.48167880332557, 48.46494630123437, 48.44102683844086, 48.429614021247104, 48.46904092237467, 48.50731382737958, 48.55016426552156, 48.59760880412856, 48.63927120396666, 48.67816645086993, 48.73921874691425, 48.80238663919212, 48.873665594517924, 48.94195321826232, 49.00246485676183, 49.051387803555485, 49.10937259557292, 49.1680246506485, 49.2241805467015, 49.270259740948504, 49.31456328051915, 49.36418824991056, 49.40794557344348, 49.45469280585746, 49.50901857817678, 49.567880594718865, 49.62561076747499, 49.6763711295348, 49.727885987200104, 49.77820418378049, 49.828862843240074, 49.86812312389733, 49.89956927590135, 49.93840969645424, 49.97219755149525, 50.00505254947583, 50.0370112730258, 50.06850102702479, 50.09287353576891, 50.11530986769954, 50.14804281406426, 50.1838058409637, 50.22091149425925, 50.2518561415432, 50.304332371286606, 50.3449467880989, 50.37847828660483, 50.4095183537968, 50.43757645756948, 50.46355385139029], "overall_ema_200": [47.19, 47.193084577114426, 47.19583995445657, 47.19523458177541, 47.19130189936969, 47.18780635808243, 47.18474360825077, 47.186039691750764, 47.18956168486768, 47.19016306113765, 47.19065895107658, 47.192244434150446, 47.192669862666364, 47.19203633169456, 47.18783696521004, 47.18576893570547, 47.18431849853427, 47.183927269693136, 47.1848334660146, 47.188367461377645, 47.19932897917488, 47.21276849181991, 47.22886034762269, 47.24593636406426, 47.26174794253128, 47.27770069932202, 47.298768354055134, 47.31589503709937, 47.33225429046156, 47.3501423074719, 47.36745432431297, 47.38678313700638, 47.40432758340433, 47.418612881081906, 47.4362386235587, 47.456027293971054, 47.472036972638016, 47.48554904256201, 47.50061820631762, 47.52061205501098, 47.539710442523315, 47.55741481622955, 47.57684352452578, 47.59483513124692, 47.61219995581163, 47.62919299107719, 47.647857737434634, 47.6677795509925, 47.68780164501248, 47.7077240167039, 47.7284431807168, 47.749155188868876, 47.77125314718859, 47.79681281736581, 47.8180385604766, 47.83676454494947, 47.855204698731065, 47.872615597251155, 47.88920648683075, 47.90826910885234, 47.92390822219709, 47.93770018018518, 47.9541409744122, 47.97091569108472, 47.98752349515353, 48.00516007729131, 48.02321818597498, 48.041594124423, 48.05914045154317, 48.07576591968702, 48.09282297521253, 48.10961080630494, 48.12374403211285, 48.13853264870875, 48.15168157757732, 48.161913601681036, 48.17075028226133, 48.18148908542291, 48.187941930344074, 48.18900718476851, 48.18682800880067, 48.18208345149917, 48.17389555645938, 48.16470256584785, 48.15281497812797, 48.14751333655456, 48.14236395012118, 48.13791256753291, 48.13305771611467, 48.12924619655134, 48.12467658265531, 48.12144596989258, 48.12123257715733, 48.122215337583626, 48.122292796911154, 48.12236948549911, 48.11985834633992, 48.118367218515644, 48.124353614351314, 48.130379946546824, 48.133659748073725, 48.136110894859065, 48.134856060084346, 48.13232017888947, 48.13244634626371, 48.132521506997406, 48.13219790991286, 48.131877532699804, 48.1331523831207, 48.1341160410001, 48.133975582880694, 48.15669224374756, 48.17553112689435, 48.190102956477496, 48.18691785243295, 48.18440623201074, 48.182919602836506, 48.1826915470869, 48.1909234719915, 48.19081478072791, 48.19011015604406, 48.18876577638193, 48.185444723880615, 48.18509204006091, 48.19752893518468, 48.20994158259578, 48.22377300963463, 48.23905885033478, 48.253197568241895, 48.266908040199695, 48.28649104477483, 48.307023472190004, 48.33003816400901, 48.35277410267559, 48.37399028075842, 48.39265704413396, 48.413924138222185, 48.43572588809062, 48.45726095388076, 48.47658373045906, 48.49572220080275, 48.51646128338183, 48.53599898205465, 48.5565363056163, 48.57925733740121, 48.60344383155642, 48.62768817154093, 48.65049724446092, 48.673775878844395, 48.69703184024893, 48.72064346372905, 48.7416320859805, 48.760819826418505, 48.78200569879245, 48.80208524407811, 48.822064495380815, 48.84194445065066, 48.86182560039543, 48.88001639044125, 48.89777742138213, 48.918197546542515, 48.939509013741095, 48.96130494395263, 48.98168996938594, 49.0076433030239, 49.03085083234704, 49.05243440615454, 49.073504710570916, 49.093917599022944, 49.11387861793814], "overall_macd": [0.0, 0.024729344729344405, 0.041429209178495796, 0.027317374098160485, -0.010773862777860188, -0.03730376217898623, -0.05447329860802341, -0.03260358158111387, 0.00285108083691199, 0.0074625561691306075, 0.010192771245144172, 0.02099060047854806, 0.020037439900967513, 0.010606474321377846, -0.025541506965438998, -0.0368193668686132, -0.040449378281429915, -0.03445637436519178, -0.01899796532124043, 0.014469425984664497, 0.10035448269459835, 0.18724044470158674, 0.2755158799526285, 0.35071155281367083, 0.3968538998949569, 0.43087592225328564, 0.4949002882348452, 0.5095074092946419, 0.5103590578822974, 0.5187714998483202, 0.5162596352935225, 0.5259582071062141, 0.5147994447702189, 0.47546081963779585, 0.4671418304925936, 0.47404698907691767, 0.44533682000108143, 0.39902159556843486, 0.3717487377301154, 0.3868284218997431, 0.3886506425807923, 0.3759968195522134, 0.3770344588369099, 0.36357922512734575, 0.3453042787722538, 0.3254557677672878, 0.32095387717632207, 0.3253361124434946, 0.3274551160010404, 0.32618134253756637, 0.32944341355577933, 0.3298402679027532, 0.3391558629848248, 0.3721050515763622, 0.3609728768081837, 0.3297898580945571, 0.30080270829790834, 0.26788340052789295, 0.2338539326108986, 0.225667267631934, 0.1907555811939261, 0.14766801397105667, 0.13456330444919473, 0.1267512009269396, 0.11918614886902645, 0.12147351664282269, 0.12666762510784224, 0.13328218159629301, 0.13176045597788288, 0.12308377116598734, 0.11966945946247165, 0.11483295360402224, 0.08979201079635857, 0.07553153411461011, 0.05153222578429961, 0.009805904718852787, -0.03336777594175544, -0.05085863371354549, -0.09748698514485454, -0.17558626919907283, -0.2607001097634978, -0.34515454200327866, -0.43537320496033516, -0.5098069357106141, -0.5846503779142722, -0.5847738682115704, -0.5774088094050427, -0.5598731216289323, -0.5433437580251024, -0.516224242289617, -0.49547562748501406, -0.4632027739772937, -0.40870748676780977, -0.35178146417613476, -0.3103518856307872, -0.27435604049548346, -0.263768343702921, -0.24449002463520486, -0.16677065756351794, -0.10318117444394659, -0.07372296203466533, -0.05618478465378729, -0.07131943445903488, -0.0927346793553454, -0.08731659852646345, -0.0824754628511144, -0.08093354216130422, -0.07880316507200291, -0.06347249168213409, -0.0531311094914102, -0.05319833302298349, 0.13059171501378586, 0.24382218894557184, 0.29705037007222757, 0.19417159038431464, 0.11650107535379561, 0.062337554172003706, 0.029162857472059045, 0.07064521353367326, 0.03612973508013795, 0.0038896338976783795, -0.02659921613299332, -0.06613778278228466, -0.07282882180629002, 0.025265991742493554, 0.10263069191042717, 0.1744391528179463, 0.24147496517777256, 0.2832668413551005, 0.31047623902843924, 0.3764303114046612, 0.4329877149882648, 0.49390319967640295, 0.5356016198773546, 0.5517972297797797, 0.5394513716716531, 0.5459672791747252, 0.5508333915583279, 0.5479697087641924, 0.5234631799794585, 0.4983613334389432, 0.4873742874776994, 0.46523487212370185, 0.4521600040016338, 0.455908640042729, 0.46721131910577895, 0.47313551131636444, 0.462812465198553, 0.45503443800996024, 0.44543017809856167, 0.43753589836057927, 0.40721945812871496, 0.36606305101682324, 0.34719620155858877, 0.3212783428484798, 0.2981087573308798, 0.2773564181666046, 0.25953214767417165, 0.23064382010689144, 0.20338779343615698, 0.20245058970909469, 0.20818411283223526, 0.21588776641495855, 0.20989048342232763, 0.24906764935776948, 0.2569806124199161, 0.24908358219886395, 0.2376647285248339, 0.22242015965173323, 0.2059474044417371], "overall_signal": [0.0, 0.0049458689458688814, 0.012242536992394266, 0.01525750441354751, 0.010051230975265972, 0.0005802323444155308, -0.010430473846072258, -0.014865095393080582, -0.011321860147082068, -0.007564976883839534, -0.004013427258042793, 0.000987378289275378, 0.004797390611613805, 0.005959207353566613, -0.0003409355102345097, -0.007636621781910248, -0.014199173081814183, -0.018250613338489704, -0.01840008373503985, -0.011826181791098981, 0.010609951106040485, 0.04593604982514974, 0.0918520158506455, 0.14362392324325057, 0.19426991857359185, 0.24159111930953064, 0.29225295309459354, 0.3357038443346032, 0.3706348870441421, 0.4002622096049777, 0.4234616947426867, 0.4439609972153922, 0.45812868672635754, 0.4615951133086452, 0.4627044567454349, 0.46497296321173154, 0.4610457345696016, 0.44864090676936824, 0.4332624729615177, 0.4239756627491628, 0.4169106587154887, 0.4087278908828337, 0.40238920447364895, 0.3946272086043884, 0.38476262263796146, 0.37290125166382676, 0.36251177676632584, 0.35507664390175964, 0.3495523383216158, 0.344878139164806, 0.3417911940430007, 0.33940100881495117, 0.33935197964892594, 0.3459025940344132, 0.3489166505891673, 0.3450912920902453, 0.33623357533177795, 0.32256354037100093, 0.3048216188189805, 0.2889907485815712, 0.2693437151040422, 0.2450085748774451, 0.22291952079179506, 0.20368585681882398, 0.18678591522886448, 0.17372343551165612, 0.16431227343089333, 0.15810625506397327, 0.1528370952467552, 0.14688643043060165, 0.14144303623697566, 0.13612101971038498, 0.1268552179275797, 0.11659048116498578, 0.10357883008884856, 0.0848242450148494, 0.06118584082352844, 0.03877694591611365, 0.011524159703920012, -0.025897926076678554, -0.0728583628140424, -0.12731759865188966, -0.18892871991357876, -0.25310436307298584, -0.31941356604124316, -0.37248562647530864, -0.4134702630612555, -0.4427508347747909, -0.4628694194248532, -0.473540383997806, -0.4779274326952477, -0.4749825009516569, -0.4617274981148875, -0.43973829132713693, -0.413861010187867, -0.3859600162493903, -0.36152168174009647, -0.33811535031911816, -0.30384641176799815, -0.2637133643031878, -0.22571528384948333, -0.19180918401034414, -0.1677112341000823, -0.15271592315113494, -0.13963605822620065, -0.12820393915118342, -0.11874985975320758, -0.11076052081696666, -0.10130291499000015, -0.09166855389028215, -0.08397450971682242, -0.04106126477070077, 0.015915425972553757, 0.07214241479248852, 0.09654824991085376, 0.10053881499944213, 0.09289856283395445, 0.08015142176157537, 0.07825018011599495, 0.06982609110882355, 0.056638799666594526, 0.03999119650667696, 0.018765400648884635, 0.0004465561578497045, 0.005410443274778474, 0.024854493001908215, 0.054771424965115834, 0.09211213300764717, 0.13034307467713785, 0.16636970754739813, 0.20838182831885077, 0.2533030056527336, 0.3014230444574675, 0.3482587595414449, 0.38896645358911186, 0.4190634372056201, 0.44444420559944114, 0.46572204279121854, 0.48217157598581334, 0.49042989678454235, 0.4920161841154226, 0.49108780478787795, 0.48591721825504275, 0.479165775404361, 0.4745143483320346, 0.4730537424867835, 0.4730700962526997, 0.47101857004187037, 0.46782174363548834, 0.46334343052810306, 0.45818192409459835, 0.4479894309014217, 0.43160415492450205, 0.4147225642513194, 0.3960337199707515, 0.3764487274427772, 0.3566302655875427, 0.3372106420048685, 0.3158972776252731, 0.29339538078744987, 0.27520642257177885, 0.2618019606238702, 0.25261912178208784, 0.24407339411013582, 0.24507224515966258, 0.2474539186117133, 0.24777985132914346, 0.24575682676828156, 0.2410894933449719, 0.23406107556432496], "overall_upper_bb": [null, 47.78340620433566, 47.728621829419524, 47.69963783788075, 47.78945595798449, 47.75257169029278, 47.699715644424195, 47.69922465380222, 47.7712910855613, 47.74573880726085, 47.72248322180198, 47.71858404034572, 47.6990943112066, 47.67613596228815, 47.682616893664694, 47.66292684834553, 47.64351989442833, 47.62836675516979, 47.62455288718753, 47.66176922388702, 47.9268682042928, 48.19100257499471, 48.49155155069078, 48.77917196114001, 48.979979732303576, 49.15469258450885, 49.42305099073622, 49.58266248717098, 49.7139601705233, 49.85418636410902, 49.96629999088436, 50.10019832408798, 50.18045715371112, 50.193096830697186, 50.17272498190891, 50.172932511419916, 50.08447615478076, 49.93821785354946, 49.75170451480725, 49.5952275860682, 49.57484582631487, 49.56143839540023, 49.60958154921304, 49.63405832971822, 49.638853704744186, 49.63809886338974, 49.65621132972259, 49.71758424181388, 49.770578627119875, 49.82491790913668, 49.89064347139726, 49.95311766471218, 50.04182182254507, 50.1831961406875, 50.231991904743154, 50.24821016249876, 50.245750627011624, 50.18759036171646, 50.14052387254742, 50.15698576948688, 50.15578134140078, 50.15660420810757, 50.15710069180111, 50.153456078355035, 50.14345153814176, 50.132986390958855, 50.140636885744, 50.15521720526433, 50.16186435699348, 50.16326116223721, 50.16326116223721, 50.16094472931196, 50.134245087479925, 49.979223418101185, 49.94713182753143, 49.990318425533594, 50.04110526923826, 50.05020373433183, 50.12320662066249, 50.26110059319594, 50.43210833592319, 50.597746794538956, 50.747208863377494, 50.84094601402739, 50.92237553247517, 50.8622294519394, 50.76734464000768, 50.635393900674885, 50.492189944907295, 50.33499895180717, 50.142236268047654, 49.91903582841111, 49.731128930301566, 49.50522808781342, 49.28255932033863, 49.107260162508624, 48.92647463576131, 48.64422945207879, 48.61130723411663, 48.70825635953211, 48.774347440533546, 48.83198672982638, 48.828819582019456, 48.80048418069652, 48.71553870704459, 48.71540679416585, 48.70815963795671, 48.70215901975253, 48.69810016497903, 48.69480220461919, 48.6681962590056, 49.40117836684329, 49.74174989330383, 49.91832609397787, 49.92294093021896, 49.92505418582695, 49.9214012289631, 49.91993334032288, 49.95069775793212, 49.924367322644606, 49.91502908126414, 49.90864107117728, 49.911536379564, 49.90950277730016, 50.03318573679109, 50.14531607134431, 50.27011216987699, 50.40671730186686, 50.51271851112757, 50.60133105478039, 50.774237451327906, 50.7597765482302, 50.8768464494103, 51.043153589512904, 51.19466799088588, 51.27835799890076, 51.38660923445375, 51.486384726583886, 51.60579588925988, 51.62701130698184, 51.606104307806575, 51.54899143105637, 51.34662648135608, 51.093207146593606, 51.12505924174268, 51.164854388158005, 51.20661836715962, 51.224509728986106, 51.20969762867809, 51.142873382594956, 51.18585617382019, 51.191565264821975, 51.19300665532766, 51.21247710036343, 51.21817725738309, 51.19309535638357, 51.19547573201893, 51.20120370165762, 51.19948313495827, 51.176231444115025, 51.159348278893674, 51.17807322211396, 51.184323143960626, 51.178873089226784, 51.35128388725917, 51.404466369484666, 51.42431286023238, 51.445253491484934, 51.45667153774047, 51.46387481768368], "overall_lower_bb": [null, 46.906593795664335, 47.0447115039138, 46.94786216211924, 46.648544042015516, 46.559094976373885, 46.53314149843295, 46.58327534619778, 46.59982002554982, 46.63826119273915, 46.67024405092529, 46.69974929298762, 46.7232133811011, 46.73443546628328, 46.66991643966865, 46.665073151654475, 46.669891870277546, 46.683744355941315, 46.700078691759835, 46.70063077611299, 46.54553179570719, 46.38639742500527, 46.22184844930923, 46.115228038859996, 46.11792026769642, 46.145707415491145, 46.12884900926378, 46.13973751282903, 46.1504398294767, 46.19821363589099, 46.27110000911565, 46.33320167591203, 46.44444284628888, 46.60290316930282, 46.86527501809109, 47.10956748858008, 47.40052384521924, 47.71528214645055, 48.074295485192756, 48.4277724139318, 48.563154173685135, 48.653461604599784, 48.67331845078697, 48.69284167028177, 48.73854629525581, 48.784801136610255, 48.77768867027742, 48.779315758186115, 48.79832137288014, 48.79998209086332, 48.80425652860273, 48.79178233528782, 48.78507817745493, 48.79370385931249, 48.818908095256845, 48.83018983750126, 48.89514937298838, 49.03080963828354, 49.13187612745257, 49.14491423051312, 49.15011865859921, 49.14839579189244, 49.15589930819889, 49.18504392164496, 49.22504846185825, 49.27951360904114, 49.303363114256, 49.310782794735665, 49.316635643006514, 49.31923883776279, 49.31923883776279, 49.318555270688044, 49.30125491252008, 49.38327658189881, 49.36836817246857, 49.2731815744664, 49.15839473076174, 49.11379626566817, 48.96979337933751, 48.68089940680405, 48.35889166407682, 48.033253205461044, 47.660711136622496, 47.3279739859726, 46.97954446752482, 46.82569054806059, 46.70157535999232, 46.616026099325126, 46.54373005509271, 46.502921048192825, 46.48368373195234, 46.50888417158889, 46.55379106969842, 46.64069191218658, 46.730360679661366, 46.80065983749138, 46.863445364238686, 47.017690547921205, 47.03961276588337, 46.9861636404679, 46.96907255946644, 46.97843327017361, 47.04668041798055, 47.13801581930348, 47.340461292955425, 47.39259320583415, 47.44684036204329, 47.49334098024747, 47.55839983502097, 47.609697795380804, 47.68130374099441, 47.21002163315671, 47.06445010669616, 47.02987390602213, 46.99925906978105, 46.97759581417306, 46.9977487710369, 47.018216659677115, 47.01645224206787, 46.98778267735539, 46.96312091873587, 46.93700892882273, 46.918613620436005, 46.94764722269983, 46.952964263208905, 46.97133392865568, 46.99653783012301, 47.02593269813313, 47.059931488872415, 47.111428945219615, 47.1500225486721, 47.15778345176981, 47.097713550589695, 47.02890641048709, 47.13889200911412, 47.28675200109923, 47.42800076554625, 47.57272527341612, 47.612314110740115, 47.813018693018165, 48.06192569219343, 48.37153856894363, 48.83640351864392, 49.3348228534064, 49.44347075825731, 49.560175611842, 49.662411632840374, 49.7605202710139, 49.90833237132191, 50.11314661740505, 50.1536638261798, 50.19595473517802, 50.19951334467235, 50.207542899636564, 50.23334274261691, 50.31442464361643, 50.34104426798107, 50.35881629834239, 50.369536865041724, 50.419368555884965, 50.49125172110632, 50.520526777886055, 50.579276856039385, 50.625726910773224, 50.52831611274084, 50.50813363051533, 50.50428713976763, 50.50834650851506, 50.51042846225953, 50.51212518231632]}, "alignment": "inconsistent"}

6541_CM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656539940.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712740.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303140.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "input_window": [[49.27, 49.6, 48.93, 49.07, 48.97, 48.755, 48.82, 48.83, 48.75, 48.77, 48.6023, 48.6181, 48.53, 47.96, 47.62, 48.01, 48.37, 48.23, 48.365, 48.28, 48.8, 48.29, 48.43, 48.65, 48.88, 48.98, 47.8, 47.52, 47.08, 47.25, 47.0684, 47.45, 47.71, 47.44, 47.28, 47.34, 47.21, 47.36, 47.48, 48.11, 48.56, 48.78, 48.845, 48.99, 49.14, 48.89, 48.78, 49.33, 49.24, 48.975, 49.07, 49.02, 48.5, 48.46, 48.59, 48.49, 48.69, 48.67, 48.675, 48.7087, 48.81, 48.8, 48.82, 49.015, 48.87, 48.19, 47.74, 47.92, 47.96, 47.86, 47.97, 48.06, 45.88, 45.97, 46.1, 45.54, 45.48, 45.31, 45.71, 45.87, 45.97, 45.76, 45.485, 45.63, 45.71, 46.9, 46.98, 47.04, 46.75, 46.55, 46.535, 47.15, 47.58, 47.89, 47.99, 47.9766, 48.05, 48.14, 48.14, 48.41, 48.19, 48.29, 48.13, 48.4, 48.29, 47.885, 48.35, 48.6, 48.59, 48.51, 48.58, 48.98, 49.33, 49.03, 48.79, 48.565, 48.5, 49.26, 49.39, 49.36, 49.3078, 49.4, 49.3, 49.13, 49.18, 49.37, 48.91, 49.035, 49.03, 48.8516, 49.04, 49.27, 49.21, 49.2, 49.145, 49.23, 49.84], [49.46, 49.6, 48.95, 49.0837, 48.99, 48.755, 48.828, 48.83, 48.78, 48.79, 48.6023, 48.62, 48.55, 48.04, 47.71, 48.011, 48.38, 48.23, 48.38, 48.32, 48.8, 48.29, 48.43, 48.68, 48.88, 48.98, 47.84, 47.56, 47.09, 47.26, 47.07, 47.46, 47.71, 47.44, 47.28, 47.34, 47.21, 47.36, 47.48, 48.5, 48.56, 48.79, 48.845, 48.99, 49.14, 48.9, 48.78, 49.33, 49.24, 48.9896, 49.08, 49.02, 48.51, 48.46, 48.59, 48.49, 48.69, 48.67, 48.675, 48.7087, 48.81, 48.8, 48.83, 49.02, 48.87, 48.28, 47.74, 47.97, 47.96, 47.86, 47.98, 48.07, 45.88, 46, 46.1, 45.54, 45.49, 45.33, 45.82, 45.94, 45.97, 45.76, 45.51, 45.6598, 45.71, 46.9, 46.98, 47.05, 46.75, 46.58, 46.57, 47.36, 47.58, 47.905, 47.99, 47.98, 48.07, 48.145, 48.14, 48.41, 48.19, 48.295, 48.18, 48.415, 48.29, 47.91, 48.35, 48.61, 48.59, 48.51, 48.59, 49, 49.33, 49.05, 48.79, 48.565, 48.51, 49.26, 49.395, 49.36, 49.32, 49.4, 49.3, 49.14, 49.19, 49.39, 48.93, 49.035, 49.03, 48.8516, 49.19, 49.3, 49.26, 49.2, 49.145, 49.24, 49.84], [49.19, 49.56, 48.92, 49.07, 48.97, 48.74, 48.795, 48.76, 48.75, 48.767, 48.6, 48.6, 48.53, 47.84, 47.62, 48, 48.37, 48.23, 48.36, 48.28, 48.8, 48.28, 48.43, 48.65, 48.88, 48.98, 47.56, 47.51, 47.05, 47.24, 47.06, 47.45, 47.665, 47.39, 47.25, 47.31, 47.2, 47.31, 47.48, 48.1, 48.44, 48.76, 48.845, 48.974, 49.11, 48.88, 48.77, 49.31, 49.24, 48.975, 49.07, 49.02, 48.48, 48.43, 48.56, 48.49, 48.68, 48.67, 48.67, 48.66, 48.77, 48.8, 48.82, 49.01, 48.845, 48.07, 47.72, 47.91, 47.9449, 47.86, 47.97, 48, 45.83, 45.9697, 46.07, 45.54, 45.46, 45.31, 45.71, 45.87, 45.94, 45.76, 45.485, 45.625, 45.68, 46.88, 46.96, 47.04, 46.74, 46.55, 46.535, 47.13, 47.54, 47.89, 47.98, 47.9766, 48.05, 48.125, 48.105, 48.385, 48.19, 48.28, 48.13, 48.4, 48.16, 47.885, 48.32, 48.6, 48.56, 48.51, 48.58, 48.96, 49.33, 49.03, 48.785, 48.54, 48.48, 49, 49.34, 49.36, 49.3078, 49.4, 49.3, 49.12, 49.12, 49.37, 48.895, 49.02, 49.03, 48.8516, 49.04, 49.27, 49.21, 49.2, 49.125, 49.23, 49.8], [49.39, 49.565, 48.95, 49.08, 48.97, 48.74, 48.795, 48.77, 48.78, 48.78, 48.6, 48.6, 48.55, 47.95, 47.68, 48.005, 48.38, 48.23, 48.38, 48.3, 48.8, 48.28, 48.43, 48.68, 48.88, 48.98, 47.84, 47.56, 47.06, 47.26, 47.06, 47.46, 47.665, 47.39, 47.27, 47.31, 47.2, 47.35, 47.48, 48.46, 48.46, 48.765, 48.845, 48.99, 49.11, 48.9, 48.77, 49.31, 49.24, 48.9896, 49.08, 49.02, 48.51, 48.43, 48.56, 48.49, 48.69, 48.67, 48.675, 48.665, 48.77, 48.8, 48.83, 49.01, 48.845, 48.12, 47.735, 47.95, 47.9482, 47.86, 47.98, 48, 45.86, 46, 46.07, 45.54, 45.49, 45.315, 45.73, 45.8976, 45.94, 45.76, 45.495, 45.65, 45.68, 46.88, 46.96, 47.045, 46.74, 46.58, 46.57, 47.21, 47.54, 47.9, 47.985, 47.98, 48.068, 48.125, 48.105, 48.39, 48.19, 48.28, 48.17, 48.415, 48.2, 47.91, 48.32, 48.61, 48.56, 48.51, 48.59, 48.99, 49.33, 49.05, 48.785, 48.545, 48.48, 49.22, 49.35, 49.36, 49.32, 49.4, 49.3, 49.14, 49.15, 49.39, 48.895, 49.02, 49.03, 48.8516, 49.1, 49.3, 49.26, 49.2, 49.125, 49.24, 49.84], [10578, 1175, 2368, 754, 840, 748, 5312, 4123, 476, 549, 829, 2146, 508, 14294, 3816, 3129, 1883, 225, 1151, 1278, 174, 869, 516, 646, 522, 441, 31915, 2157, 5692, 395, 1540, 640, 2046, 868, 547, 814, 801, 2877, 316, 12635, 1801, 3809, 116, 3556, 1813, 3239, 631, 867, 273, 399, 548, 157, 4247, 510, 1366, 300, 1326, 585, 1335, 3309, 4812, 312, 582, 1348, 603, 8773, 951, 6992, 976, 761, 418, 2270, 2735, 1840, 442, 446, 2961, 7840, 17850, 9488, 1515, 255, 4590, 1688, 1676, 303, 598, 602, 224, 1674, 1452, 14527, 3262, 887, 952, 603, 1111, 1482, 1188, 7378, 587, 1492, 1478, 648, 6523, 791, 2391, 208, 866, 408, 1827, 3593, 231, 838, 754, 1895, 1791, 17535, 4144, 453, 362, 408, 1431, 1983, 8479, 383, 1475, 519, 327, 407, 11117, 942, 810, 1482, 572, 938, 8881]], "output_timestamps": [1659029400.0, 1659033000.0, 1659036600.0, 1659040140.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659392940.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0], "output_window": [[49.68, 49.438, 49.87, 50.01, 50.02, 50.01, 50.07, 50.65, 50.86, 50.8725, 50.74, 50.65, 50.62, 50.41, 50.13, 50.42, 50.47, 50.36, 50.41, 50.5, 49.73, 49.81, 50.065, 50.27, 50.035, 50.1, 50.25, 50.36, 50.3, 50.48, 50.835, 50.74, 50.69], [49.68, 49.46, 49.87, 50.01, 50.04, 50.02, 50.075, 50.73, 50.87, 50.88, 50.74, 50.65, 50.62, 50.41, 50.13, 50.42, 50.47, 50.365, 50.41, 50.5, 49.76, 49.84, 50.085, 50.275, 50.035, 50.1, 50.44, 50.43, 50.31, 50.48, 50.86, 50.74, 50.69], [49.5, 49.41, 49.86, 50.01, 50.02, 50.01, 50.06, 50.65, 50.86, 50.8725, 50.74, 50.64, 50.61, 50.35, 50.11, 50.42, 50.47, 50.36, 50.41, 50.5, 49.72, 49.81, 50.05, 50.27, 50.03, 50.06, 50.25, 50.36, 50.3, 50.48, 50.835, 50.74, 50.67], [49.59, 49.41, 49.86, 50.01, 50.04, 50.02, 50.06, 50.72, 50.87, 50.88, 50.74, 50.64, 50.61, 50.35, 50.11, 50.42, 50.47, 50.365, 50.41, 50.5, 49.73, 49.835, 50.05, 50.27, 50.03, 50.07, 50.305, 50.41, 50.31, 50.48, 50.86, 50.74, 50.67], [5672, 1169, 520, 242, 843, 842, 1278, 3876, 439, 375, 327, 404, 2874, 2277, 1611, 1280, 418, 221, 154, 288, 4521, 2044, 2377, 418, 306, 2778, 14409, 2331, 651, 406, 3825, 465, 2753]], "text": {"content": "Bank Hapoalim (BKHYY) Soars 6.7%: Is Further Upside Left in the Stock?\nBy Zacks Equity Research\nPublished on: 2022-07-28T10:46:00Z\n\nBank Hapoalim (BKHYY) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.\n\nArticle Content:\n\nCM Quick QuoteCM BKHYY Quick QuoteBKHYY\nBank Hapoalim (BKHYY Quick QuoteBKHYY  -  Free Report)     shares soared 6.7% in the last trading session to close at $47.48. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 2.4% loss over the past four weeks.\nInvestors are bullish on the banking sector on expectations of interest rate hikes and decent demand for commercial and consumer loans. This possibly led to the optimistic stance by the investors, which drove Bank Hapoalim stock higher.\nThis company is expected to post quarterly earnings of $1.35 per share in its upcoming report, which represents a year-over-year change of -16.7%. Revenues are expected to be $1.17 billion, up 8% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Bank Hapoalim, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BKHYY going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank #3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nBank Hapoalim is a member of the Zacks Banks - Foreign industry. One other stock in the same industry, Canadian Imperial Bank (CM Quick QuoteCM  -  Free Report)    , finished the last trading session 1.6% higher at $49.68. CM has returned 0.2% over the past month.\nFor Canadian Imperial Bank, the consensus EPS estimate for the upcoming report has changed -0.1% over the past month to $1.45. This represents a change of -9.4% from what the company reported a year ago. Canadian Imperial Bank currently has a Zacks Rank of #3 (Hold).\nCanadian Imperial Bank of Commerce (CM) - free report >>\nBank Hapoalim (BKHYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659005160000, "published_utc": "2022-07-28T10:46:00Z", "article_url": "https://www.zacks.com/stock/news/1959279/bank-hapoalim-bkhyy-soars-67-is-further-upside-left-in-the-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4469328730216695, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4277683061712008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5916177363838857, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [49.39, 49.4775, 49.30166666666667, 49.24625, 49.190999999999995, 49.115833333333335, 49.07, 49.0325, 49.004444444444445, 48.982, 48.903000000000006, 48.80650000000001, 48.76649999999999, 48.653499999999994, 48.5245, 48.451, 48.4095, 48.3555, 48.3155, 48.2675, 48.2875, 48.2555, 48.2435, 48.316500000000005, 48.4365, 48.534000000000006, 48.48, 48.413, 48.281, 48.177, 48.003, 47.92100000000001, 47.844500000000004, 47.715500000000006, 47.554500000000004, 47.3875, 47.3235, 47.3025, 47.344500000000004, 47.4645, 47.6045, 47.735, 47.853, 48.013, 48.197, 48.356, 48.513, 48.709, 48.885, 48.93796, 48.99996, 49.025459999999995, 48.99196, 48.93596, 48.88096, 48.839960000000005, 48.831959999999995, 48.76796, 48.71146, 48.679, 48.648, 48.626, 48.658, 48.716, 48.7445, 48.707499999999996, 48.612, 48.54, 48.46732, 48.38682, 48.30782000000001, 48.22782, 47.93082, 47.629819999999995, 47.35232, 47.094319999999996, 46.86982, 46.60632, 46.3845, 46.18826, 45.98425999999999, 45.760259999999995, 45.72376, 45.68876, 45.64976, 45.78376, 45.93076, 46.10376, 46.20476, 46.273, 46.336, 46.48100000000001, 46.685500000000005, 46.9105, 47.141, 47.251, 47.3618, 47.4698, 47.6063, 47.7873, 47.9493, 48.0563, 48.119299999999996, 48.1708, 48.1923, 48.1853, 48.2105, 48.259, 48.3045, 48.316500000000005, 48.3565, 48.427499999999995, 48.5435, 48.607, 48.665499999999994, 48.729, 48.745, 48.806, 48.885000000000005, 48.97, 49.043, 49.083999999999996, 49.081, 49.089999999999996, 49.12650000000001, 49.211, 49.2525, 49.2325, 49.2005, 49.14966, 49.12766, 49.11766, 49.113659999999996, 49.119659999999996, 49.11716, 49.10216, 49.19666], "in_sma_50": [49.39, 49.4775, 49.30166666666667, 49.24625, 49.190999999999995, 49.115833333333335, 49.07, 49.0325, 49.004444444444445, 48.982, 48.947272727272725, 48.91833333333333, 48.89, 48.82285714285714, 48.74666666666667, 48.7003125, 48.6814705882353, 48.65638888888889, 48.64184210526316, 48.62475, 48.63309523809524, 48.617045454545455, 48.60891304347827, 48.611875, 48.622600000000006, 48.636346153846155, 48.60685185185185, 48.56946428571428, 48.51741379310345, 48.475500000000004, 48.42983870967742, 48.39953125, 48.377272727272725, 48.34823529411764, 48.31742857142857, 48.28944444444445, 48.260000000000005, 48.23605263157895, 48.21666666666667, 48.222750000000005, 48.22853658536586, 48.24130952380953, 48.255348837209304, 48.27204545454546, 48.29066666666667, 48.30391304347826, 48.31382978723404, 48.334583333333335, 48.3530612244898, 48.365792, 48.359592, 48.348692, 48.339892, 48.326892, 48.318692, 48.313692, 48.311592, 48.309591999999995, 48.307492, 48.305192, 48.308592, 48.312592, 48.318191999999996, 48.339392, 48.36269200000001, 48.364992, 48.352092, 48.346492, 48.337856, 48.329056, 48.312656, 48.307056, 48.255656, 48.202056, 48.145856, 48.077056, 48.030055999999995, 47.985155999999996, 47.958556, 47.931308, 47.908908000000004, 47.874908000000005, 47.83150800000001, 47.796707999999995, 47.764908, 47.756308, 47.751508, 47.745408000000005, 47.730608000000004, 47.693008, 47.655208, 47.624108, 47.598008, 47.576207999999994, 47.55370800000001, 47.53530799999999, 47.521268, 47.497568, 47.474867999999994, 47.462875999999994, 47.445076, 47.430276000000006, 47.423476, 47.423176000000005, 47.415976, 47.40437599999999, 47.396976, 47.395776000000005, 47.393476, 47.390375999999996, 47.386776, 47.390576, 47.400576, 47.401376, 47.400176, 47.40867599999999, 47.423576, 47.448976, 47.477011999999995, 47.507012, 47.533812, 47.561812, 47.630612, 47.693411999999995, 47.755011999999994, 47.83201199999999, 47.900112, 47.974211999999994, 48.040212000000004, 48.099292000000005, 48.162492, 48.233292, 48.308592, 48.379592, 48.44849200000001, 48.495692, 48.553292], "in_sma_200": [49.39, 49.4775, 49.30166666666667, 49.24625, 49.190999999999995, 49.115833333333335, 49.07, 49.0325, 49.004444444444445, 48.982, 48.947272727272725, 48.91833333333333, 48.89, 48.82285714285714, 48.74666666666667, 48.7003125, 48.6814705882353, 48.65638888888889, 48.64184210526316, 48.62475, 48.63309523809524, 48.617045454545455, 48.60891304347827, 48.611875, 48.622600000000006, 48.636346153846155, 48.60685185185185, 48.56946428571428, 48.51741379310345, 48.475500000000004, 48.42983870967742, 48.39953125, 48.377272727272725, 48.34823529411764, 48.31742857142857, 48.28944444444445, 48.260000000000005, 48.23605263157895, 48.21666666666667, 48.222750000000005, 48.22853658536586, 48.24130952380953, 48.255348837209304, 48.27204545454546, 48.29066666666667, 48.30391304347826, 48.31382978723404, 48.334583333333335, 48.3530612244898, 48.365792, 48.379796078431376, 48.39210769230769, 48.3943320754717, 48.394992592592594, 48.39799272727273, 48.399635714285715, 48.4047298245614, 48.40930344827586, 48.413806779661016, 48.417993333333335, 48.423763934426226, 48.42983225806452, 48.43618412698413, 48.44515, 48.45130153846154, 48.44628181818182, 48.43566567164179, 48.42852352941176, 48.421562318840586, 48.41354, 48.407433802816904, 48.401775, 48.36695616438356, 48.33497027027027, 48.30477066666667, 48.26839210526316, 48.23230909090909, 48.194907692307694, 48.16370632911392, 48.13538, 48.108276543209875, 48.07963902439025, 48.04849879518072, 48.01994523809524, 47.99241647058823, 47.979481395348834, 47.9677632183908, 47.95727727272727, 47.9436, 47.928448888888894, 47.91352087912088, 47.90587391304348, 47.90193978494624, 47.901919148936166, 47.90279368421053, 47.90359791666666, 47.90529278350515, 47.90753469387755, 47.909529292929285, 47.914334, 47.917063366336635, 47.92062156862745, 47.9230427184466, 47.92777307692308, 47.93036571428571, 47.93017358490566, 47.933816822429904, 47.94007777777778, 47.94576513761468, 47.950894545454545, 47.956652252252255, 47.96587857142857, 47.977950442477876, 47.98735438596491, 47.994290434782606, 47.99903793103448, 48.00314871794872, 48.01346101694915, 48.02469243697479, 48.035819999999994, 48.04643305785124, 48.05752786885246, 48.067629268292684, 48.076277419354845, 48.0848672, 48.0952253968254, 48.10152283464567, 48.1086984375, 48.11584031007752, 48.1215, 48.12896946564886, 48.137840909090905, 48.14627819548872, 48.15414179104477, 48.16133333333333, 48.169264705882355, 48.1814598540146], "in_ema_10": [49.39, 49.42181818181818, 49.33603305785123, 49.28948159278737, 49.23139403046239, 49.1420496612874, 49.07894972287151, 49.022777045985784, 48.978635764897454, 48.94252017127973, 48.880243776501594, 48.82929036259221, 48.778510296666354, 48.627872060908835, 48.455531686198135, 48.37361683416211, 48.374777409768996, 48.34845424435645, 48.35418983629164, 48.34433713878406, 48.42718493173241, 48.40042403505379, 48.40580148322582, 48.455655759002944, 48.53280925736605, 48.61411666511767, 48.47336818055082, 48.30730123863249, 48.08051919524476, 47.93133388701844, 47.77290954392417, 47.71601689957431, 47.70674109965171, 47.64915180880594, 47.58021511629577, 47.53108509515108, 47.47088780512361, 47.448908204192044, 47.45456125797531, 47.6373683019798, 47.786937701619834, 47.96476721041623, 48.124809535795094, 48.282116892923256, 48.432641094209934, 48.517615440717215, 48.56350354240499, 48.69923017105862, 48.79755195813887, 48.8324697839318, 48.87747527776238, 48.90338886362376, 48.831863615692164, 48.75879750374813, 48.72265250306665, 48.68035204796362, 48.68210622106114, 48.679905089959114, 48.67901325542109, 48.676465390799066, 48.69347168338105, 48.712840468220854, 48.73414220127161, 48.78429816467677, 48.79533486200827, 48.67254670527949, 48.502083667955944, 48.40170481923668, 48.319249397557286, 48.23574950709232, 48.18924959671189, 48.15484057912791, 47.73759683746828, 47.421670139746766, 47.17591193252008, 46.87847339933461, 46.62602369036468, 46.387655746662006, 46.26808197454164, 46.200721615534064, 46.15331768543696, 46.08180537899388, 45.97511349190408, 45.916001947921515, 45.87309250284487, 46.05616659323671, 46.22049993992094, 46.3704090417535, 46.43760739779832, 46.463496961834984, 46.48286115059226, 46.61506821412094, 46.78323762973531, 46.9862853334198, 47.16786981825256, 47.31552985129754, 47.45234260560708, 47.57464395004215, 47.67107232276176, 47.80178644589598, 47.87237072846034, 47.94648514146755, 47.98712420665527, 48.064919805445214, 48.08947984081881, 48.05684714248812, 48.10469311658119, 48.1965670953846, 48.26264580531467, 48.30761929525745, 48.35896124157428, 48.47369556128804, 48.629387277417486, 48.705862317887025, 48.72025098736211, 48.688387171478084, 48.6504985948457, 48.75404430487376, 48.8623998858058, 48.95287263384111, 49.019623064051814, 49.08878250695148, 49.12718568750575, 49.12951556250471, 49.133240005685664, 49.179923641015534, 49.12811934264907, 49.10846128034924, 49.09419559301301, 49.050087303374276, 49.059162339124406, 49.102951004738145, 49.13150536751303, 49.14395893705611, 49.140511857591356, 49.15860061075656, 49.282491408800816], "in_ema_50": [49.39, 49.39686274509804, 49.37933871587851, 49.3675999427068, 49.35200778809085, 49.32800748267553, 49.30710522845296, 49.28604227831755, 49.266197483089414, 49.247130915125126, 49.22175323217905, 49.19737075248575, 49.17198366415298, 49.12406273614699, 49.06743282492554, 49.02576879257552, 49.00044452620001, 48.97023101536864, 48.94708470104046, 48.92170883041142, 48.916935935101165, 48.89195805529327, 48.87384205312491, 48.86624040398276, 48.866779995983435, 48.87121999614095, 48.830779996292286, 48.78094548663377, 48.71345742833441, 48.65645909781149, 48.59385285868163, 48.54938804069411, 48.51470615674532, 48.47060003295139, 48.423517678718, 48.37985031876828, 48.33358167881658, 48.29500984827476, 48.26304867775418, 48.27077225901872, 48.278192954743474, 48.29728342710648, 48.31876250839642, 48.345085547282835, 48.375082192487426, 48.39566720454674, 48.4103469220155, 48.44562743487764, 48.47677930017656, 48.49688991585592, 48.51975697797921, 48.53937435139179, 48.5382224160431, 48.53397839972768, 48.53499885464032, 48.53323419367403, 48.53938187235348, 48.54450415186903, 48.54962163610946, 48.554146277830654, 48.562611129680434, 48.57192049714395, 48.582041261961834, 48.59882395757118, 48.60847792001937, 48.589321923155865, 48.55581910263995, 48.532061490771724, 48.50916496172186, 48.48370751224257, 48.46395427646835, 48.44575999111665, 48.344357638523846, 48.252422044856246, 48.16683686662659, 48.06382365617065, 47.962889395144344, 47.85905059533476, 47.77555841512556, 47.70191298708142, 47.63281836013706, 47.559374502876786, 47.47841864001887, 47.40671594825343, 47.33900159734153, 47.321001534700684, 47.30684461177125, 47.29657619562335, 47.274749678147934, 47.24750459273037, 47.22093578517232, 47.22050693085184, 47.233036070818436, 47.259191519021634, 47.287654596707064, 47.3148053968362, 47.34434244009752, 47.374956462054485, 47.40358562040529, 47.44226853725214, 47.471591339712845, 47.50329364011626, 47.529438987562685, 47.56416687040336, 47.589101502936565, 47.60168575772337, 47.629854943695, 47.668292004726574, 47.703260945717695, 47.73489777137583, 47.76843119210619, 47.81633585123929, 47.87569522962207, 47.921746397087865, 47.95559947955501, 47.97871322545482, 47.99837153033894, 48.046278529149184, 48.09740486133941, 48.14691839618885, 48.192921596338316, 48.24025800432505, 48.281816513959356, 48.315470768313894, 48.34819740485061, 48.38905240858196, 48.40889349059835, 48.43285845175136, 48.45627576736895, 48.47177867845252, 48.49641480870928, 48.52792795346578, 48.556636661173, 48.581866596028966, 48.6031659452043, 48.62813982970609, 48.67566375795291], "in_ema_200": [49.39, 49.39174129353234, 49.387345857775806, 49.38428769003675, 49.380165424464245, 49.3737956192457, 49.368036458855194, 49.3620858473243, 49.35629394834595, 49.350559680203204, 49.343091424678796, 49.33569748015463, 49.32787959477996, 49.314169350055785, 49.29790895851294, 49.285044192756594, 49.276038777903295, 49.26563043185451, 49.25681818875148, 49.24729760975893, 49.24284688727377, 49.23326632123125, 49.22527362151751, 49.2198480133432, 49.21646644107113, 49.214113541159975, 49.200440769606146, 49.18411797587873, 49.162982473631175, 49.14404732463982, 49.12331053533992, 49.10676018175445, 49.09241430929919, 49.07547486343552, 49.05750993942123, 49.04012178082003, 49.02181211135914, 49.00517716497746, 48.99000127278863, 48.984727628283274, 48.9795064578526, 48.97737206523715, 48.976054930259664, 48.976193687172504, 48.97752509327029, 48.9767536993074, 48.974696448568025, 48.97803280231362, 48.98063944109657, 48.98072860088666, 48.98171637600222, 48.98209730758429, 48.977399821936686, 48.97195305753931, 48.96785402214091, 48.96309925575145, 48.96038185022159, 48.9574924785776, 48.95468160814399, 48.95179920408286, 48.949990256778555, 48.948497816412605, 48.94731873366223, 48.94794242785464, 48.946918125089915, 48.93869008404425, 48.926713068282616, 48.916994530289756, 48.90735478371971, 48.896933343085685, 48.887809628229114, 48.878975701580075, 48.84893614236037, 48.82058851905331, 48.79321947906273, 48.76084913598748, 48.72830337344034, 48.69434015579417, 48.66484423384597, 48.637309465349986, 48.610470565197254, 48.582107674001264, 48.55139018470772, 48.522520630631035, 48.494236843261575, 48.47817478511968, 48.46306856835232, 48.44895843334385, 48.43195387181804, 48.41352647010841, 48.39518292314216, 48.38339005823528, 48.37499811735732, 48.37027176793089, 48.36643821800123, 48.362593061603214, 48.359661787358405, 48.35732684420061, 48.35481612933294, 48.35516621759829, 48.35352277264706, 48.35279120276998, 48.35097238483197, 48.35160947553016, 48.35010092353484, 48.345721809867825, 48.34546587146118, 48.34809805184465, 48.350206528940724, 48.351796513727386, 48.3541666976704, 48.360493397196066, 48.370140229064766, 48.37690500290492, 48.380965649642185, 48.38259783223281, 48.38356700803149, 48.391889724369484, 48.401423159947896, 48.41096123795837, 48.420006399769726, 48.42975757987152, 48.43841670843001, 48.44539763670434, 48.45240860549335, 48.46173787310039, 48.46604893903969, 48.47156088989502, 48.47711749795577, 48.48084369200596, 48.487004451289486, 48.495093959236854, 48.502704964617585, 48.50964322367612, 48.51576617667437, 48.522972483374126, 48.53607723478334], "in_macd": [0.0, 0.013960113960116871, -0.02432139349518536, -0.04366649029354619, -0.06710021011797096, -0.10304286570556798, -0.12564132389294258, -0.14390916066204085, -0.15578385715451049, -0.16331207968104167, -0.18170812776101286, -0.19405023804861088, -0.20549718784033644, -0.2599869953655869, -0.3212540867843501, -0.33966842807500086, -0.32031022335315384, -0.31345909175222886, -0.29255340070590563, -0.27922212252766343, -0.22570933053584952, -0.22269264928259247, -0.2058255326393521, -0.17032194515373789, -0.12461033734987126, -0.07939913081009564, -0.13401258288508444, -0.1976098734522651, -0.28507088602253816, -0.3343913843494164, -0.38517648834513096, -0.3886670799275791, -0.3706193430770526, -0.37419311798815613, -0.38230142462234795, -0.38110649193263413, -0.38460212595713017, -0.37099212838707274, -0.34573082398446076, -0.24382261313928666, -0.16120139252681298, -0.07030212973894834, 0.008098171644576269, 0.08099757390637308, 0.14676209050571742, 0.1798623574652467, 0.19337553120886497, 0.24483598891445268, 0.2767798120294813, 0.27867790920473823, 0.2842006017585277, 0.28050241955128286, 0.23372461389544696, 0.18803004121471645, 0.16045702796098738, 0.13144162409597726, 0.1231652635282714, 0.11368190110596288, 0.10535525646049138, 0.09683318152217879, 0.09742889851897729, 0.09917848991511846, 0.10181217559682665, 0.1170743261953433, 0.11453527807514519, 0.053405992190945994, -0.02580818896836945, -0.0704254740479584, -0.10472305667102688, -0.13743685437660247, -0.15192844113309434, -0.15995542857897505, -0.3351337756823938, -0.4573944889322803, -0.5423862786416578, -0.6450734497399822, -0.7221637011732511, -0.7882923745050405, -0.7980137866652157, -0.7831663028970866, -0.7592263506240826, -0.7461767999757285, -0.7485889548811357, -0.7295832192100917, -0.7039851844910743, -0.5801806252725683, -0.470189239841865, -0.3718747442498014, -0.31494031329590655, -0.2795080347617116, -0.24936014662509365, -0.17184416422034587, -0.0828291447953049, 0.016573837885793807, 0.10104541875691098, 0.1656764816188172, 0.22144524617878147, 0.26716213868383676, 0.29834019248484367, 0.342102597115435, 0.3565363603204261, 0.3709612590101443, 0.36926041030254453, 0.3832639002290392, 0.37271661854490645, 0.337071692797565, 0.33801003652489214, 0.35802714301753014, 0.3656413758192514, 0.3634514855548545, 0.3639756286747087, 0.39214724361278286, 0.4368726143635442, 0.44459907162567447, 0.4244463065560993, 0.3846748090622114, 0.3439458602101553, 0.36714744318692993, 0.3915116755113246, 0.4069365108023959, 0.41119315941161005, 0.4162239449668448, 0.40744494282388644, 0.38316002726659804, 0.3605646087842018, 0.3578979463403442, 0.31224289233058755, 0.28288644953286024, 0.2574603311069126, 0.22037422315373334, 0.20862215312598664, 0.21299164637346735, 0.2107969000987211, 0.20188880087948746, 0.18662588780596678, 0.1817147634571299, 0.22365944080824107], "in_signal": [0.0, 0.0027920227920233743, -0.002630660465418373, -0.010837826431043937, -0.022090303168429342, -0.038280815675857074, -0.055752917319274176, -0.07338416598782752, -0.08986410422116412, -0.10455369931313963, -0.11998458500271428, -0.1347977156118936, -0.14893761005758216, -0.17114748711918312, -0.20116880705221651, -0.22886873125677337, -0.24715702967604947, -0.26041744209128537, -0.2668446338142094, -0.2693201315569002, -0.2605979713526901, -0.25301690693867057, -0.2435786320788069, -0.2289272946937931, -0.20806390322500876, -0.18233094874202616, -0.17266727557063782, -0.17765579514696328, -0.19913881332207825, -0.2261893275275459, -0.2579867596910629, -0.2841228237383661, -0.30142212760610343, -0.315976325682514, -0.3292413454704808, -0.33961437476291145, -0.34861192500175525, -0.3530879656788187, -0.3516165373399472, -0.3300577524998151, -0.2962864805052147, -0.2510896103519614, -0.19925205395265388, -0.1432021283808485, -0.08520928460353532, -0.03219495618977891, 0.012919141289949868, 0.05930251081485044, 0.10279797105777663, 0.13797395868716897, 0.16721928730144073, 0.18987591375140916, 0.19864565378021673, 0.1965225312671167, 0.18930943060589084, 0.17773586930390814, 0.16682174814878079, 0.15619377874021723, 0.14602607428427206, 0.1361874957318534, 0.1284357762892782, 0.12258431901444625, 0.11842989033092234, 0.11815877750380654, 0.11743407761807428, 0.10462846053264863, 0.07854113063244501, 0.04874780969636433, 0.01805363642288609, -0.013044461737011622, -0.040821257616228165, -0.06464809180877754, -0.11874522858350078, -0.1864750806532567, -0.2576573202509369, -0.335140546148746, -0.412545177153647, -0.48769461662392577, -0.5497584506321838, -0.5964400210851644, -0.6289972869929481, -0.6524331895895042, -0.6716643426478306, -0.683248117960283, -0.6873955312664413, -0.6659525500676667, -0.6267998880225064, -0.5758148592679655, -0.5236399500735537, -0.47481356701118527, -0.42972288293396693, -0.3781471391912427, -0.3190835403120552, -0.25195206467248543, -0.18135256798660615, -0.11194675806552148, -0.04526835721666089, 0.017217741963438636, 0.07344223206771965, 0.12717430507726274, 0.17304671612589542, 0.2126296247027452, 0.2439557818227051, 0.27181740550397193, 0.2919972481121589, 0.3010121370492401, 0.30841171694437053, 0.31833480215900245, 0.32779611689105226, 0.3349271906238127, 0.3407368782339919, 0.35101895130975014, 0.368189683920509, 0.3834715614615421, 0.3916665104804536, 0.3902681701968052, 0.38100370819947527, 0.37823245519696624, 0.3808882992598379, 0.38609794156834953, 0.39111698513700166, 0.3961383771029703, 0.3983996902471535, 0.3953517576510424, 0.3883943278776743, 0.3822950515702083, 0.3682846197222842, 0.35120498568439945, 0.3324560547689021, 0.3100396884458684, 0.289756181381892, 0.2744032743802071, 0.2616819995239099, 0.24972335979502544, 0.23710386539721373, 0.22602604500919699, 0.22555272416900582], "in_upper_bb": [null, 49.72498737341529, 49.93541214659795, 49.80918131611829, 49.737552833676666, 49.7278600212046, 49.679070329819695, 49.63497110185587, 49.59260778154657, 49.55440622715768, 49.537143283180775, 49.51542223083114, 49.49708319034544, 49.592699427261635, 49.694624371168196, 49.688357497288415, 49.65067622112417, 49.620441642849116, 49.5872768114305, 49.5575808641188, 49.461095950805515, 49.2761499319282, 49.224436914318545, 49.15786504473113, 49.14079419280545, 49.18078161311147, 49.17584488908217, 49.197646226357485, 49.28145247419497, 49.28076174072992, 49.30707014642178, 49.267854193206986, 49.21705090300999, 49.22469046144118, 49.241516389180006, 49.243864118894024, 49.21192586204051, 49.18055592919584, 49.121913955796906, 49.14432679275352, 49.0823383457527, 49.16182473400838, 49.233930493654135, 49.29479010779142, 49.34387546072226, 49.327592223232756, 49.428224816799386, 49.627030439392826, 49.76124060604347, 49.840364104015684, 49.89351704625497, 49.95048550063138, 49.95676681542922, 49.92989694167177, 49.879440985278045, 49.808230652768366, 49.68819557892115, 49.54168462779122, 49.34369175552172, 49.33453982289388, 49.324452903099484, 49.325578924965804, 49.32475219062919, 49.327220346172936, 49.296047940904316, 49.34523234184719, 49.4585160965178, 49.41272014024634, 49.35795393193647, 49.34256514140279, 49.28050105113899, 49.21394176930458, 49.68408912070603, 49.897281792734645, 49.999728726993546, 50.136898262750464, 50.18722325953758, 50.204355866921574, 50.12619055766529, 50.004045455175806, 49.832061921296265, 49.62955986554533, 49.394844401330054, 49.05976815052705, 48.703991243840115, 48.516357175082945, 48.403407429250784, 48.248651196017825, 48.04598580694676, 47.827901148058736, 47.54227390461067, 47.31358553558988, 47.54748571760915, 47.83636598198115, 48.10120771216169, 48.31231113616617, 48.49987127908356, 48.641478408849636, 48.779363287085424, 48.952624751049015, 49.0598446912639, 49.133764222549885, 49.10888353732401, 49.0901559008736, 48.969263126716726, 48.970277498972926, 49.012364761819995, 49.0912124551047, 49.09816127267064, 49.01791752190715, 48.85209589906064, 48.88678461636259, 49.05781945255666, 49.15263869877078, 49.18734991507963, 49.186739148984465, 49.18396656884086, 49.29138769018603, 49.40827045230337, 49.518676362288446, 49.59758057245908, 49.68259112645281, 49.726427657500885, 49.75380657790614, 49.756627677918935, 49.721216557185485, 49.68656021709261, 49.68226762300952, 49.669558751156565, 49.64258299127696, 49.624524990996704, 49.64627309018607, 49.63745376398489, 49.646350468000335, 49.64200134464485, 49.60198381016041, 49.64987222943902], "in_lower_bb": [null, 49.23001262658471, 48.66792118673539, 48.683318683881716, 48.644447166323324, 48.50380664546207, 48.460929670180306, 48.43002889814413, 48.41628110734232, 48.40959377284232, 48.357402171364676, 48.32124443583552, 48.28291680965456, 48.05301485845264, 47.79870896216514, 47.71226750271159, 47.71226495534643, 47.69233613492867, 47.69640739909582, 47.6919191358812, 47.729404049194486, 47.785850068071795, 47.78556308568146, 47.81213495526887, 47.82020580719455, 47.804218386888515, 47.71365511091783, 47.57085377364252, 47.315047525805035, 47.16373825927007, 46.98342985357823, 46.90864580679302, 46.87094909699, 46.80730953855883, 46.74948361081999, 46.677635881105985, 46.59157413795949, 46.53494407080415, 46.5035860442031, 46.497173207246476, 46.5251616542473, 46.494175265991615, 46.46356950634587, 46.433709892208576, 46.407624539277734, 46.415907776767256, 46.408275183200615, 46.38446956060717, 46.46825939395653, 46.56209589598432, 46.71094295374502, 46.80997449936863, 46.88819318457078, 47.01906305832823, 47.19851901472196, 47.38772934723162, 47.65676442107885, 47.93527537220877, 48.25276824447829, 48.28242017710611, 48.323507096900514, 48.32588107503421, 48.3252078093708, 48.324739653827066, 48.32941205909569, 48.20222765815281, 47.98544390348221, 47.895239859753666, 47.82082606806352, 47.723254858597215, 47.67531894886101, 47.639878230695416, 46.90473087929397, 46.44853820726536, 46.09709127300645, 45.66492173724954, 45.29459674046242, 44.94196413307843, 44.725629442334714, 44.571034544824194, 44.46001807870373, 44.358520134454665, 44.25973559866994, 44.25881184947295, 44.29808875615989, 44.36172282491705, 44.39717257074921, 44.46142880398218, 44.543274193053236, 44.63335885194126, 44.77798609538932, 44.92767446441012, 44.86177428239084, 44.762894018018834, 44.68955228783832, 44.72244886383382, 44.79268872091645, 44.932081591150364, 45.031696712914574, 45.10767524895098, 45.22545530873611, 45.40353577745012, 45.69591646267599, 45.9911440991264, 46.36403687328327, 46.46602250102706, 46.55993523818, 46.637587544895304, 46.81263872732936, 47.085882478092856, 47.45370410093936, 47.59701538363741, 47.60498054744335, 47.62516130122922, 47.67045008492037, 47.72756085101553, 47.77153343115914, 47.77361230981397, 47.781229547696626, 47.76782363771156, 47.80191942754091, 47.828908873547185, 47.89807234249911, 47.94319342209386, 48.035372322081066, 48.21878344281451, 48.31093978290739, 48.35623237699048, 48.41594124884343, 48.477077008723036, 48.546135009003294, 48.55538690981393, 48.55720623601511, 48.563309531999664, 48.60165865535516, 48.711176189839584, 48.79928777056099], "out_sma_10": [49.59, 49.5, 49.620000000000005, 49.7175, 49.782, 49.821666666666665, 49.855714285714285, 49.96375, 50.06444444444444, 50.146, 50.261, 50.384, 50.458999999999996, 50.493, 50.5, 50.54, 50.581, 50.545500000000004, 50.4995, 50.4615, 50.3605, 50.28, 50.224000000000004, 50.215999999999994, 50.208, 50.173, 50.1565, 50.160999999999994, 50.150999999999996, 50.149, 50.262, 50.352500000000006, 50.4145], "out_sma_50": [49.59, 49.5, 49.620000000000005, 49.7175, 49.782, 49.821666666666665, 49.855714285714285, 49.96375, 50.06444444444444, 50.146, 50.2, 50.23666666666667, 50.26538461538462, 50.271428571428565, 50.260666666666665, 50.270625, 50.28235294117647, 50.286944444444444, 50.29342105263158, 50.30375, 50.276428571428575, 50.25636363636364, 50.24739130434783, 50.248333333333335, 50.2396, 50.23307692307692, 50.23574074074074, 50.24196428571429, 50.24431034482759, 50.25216666666667, 50.27177419354839, 50.28640625, 50.2980303030303], "out_sma_200": [49.59, 49.5, 49.620000000000005, 49.7175, 49.782, 49.821666666666665, 49.855714285714285, 49.96375, 50.06444444444444, 50.146, 50.2, 50.23666666666667, 50.26538461538462, 50.271428571428565, 50.260666666666665, 50.270625, 50.28235294117647, 50.286944444444444, 50.29342105263158, 50.30375, 50.276428571428575, 50.25636363636364, 50.24739130434783, 50.248333333333335, 50.2396, 50.23307692307692, 50.23574074074074, 50.24196428571429, 50.24431034482759, 50.25216666666667, 50.27177419354839, 50.28640625, 50.2980303030303], "out_ema_10": [49.59, 49.557272727272725, 49.61231404958677, 49.68462058602554, 49.74923502492999, 49.79846502039726, 49.84601683487048, 50.00492286489403, 50.162209616731474, 50.29271695914393, 50.37404114839049, 50.42239730322858, 50.45650688445974, 50.43714199637615, 50.37766163339866, 50.38535951823526, 50.400748696737935, 50.39424893369467, 50.397112763932, 50.41581953412618, 50.29112507337596, 50.20819324185305, 50.179430834243405, 50.19589795529006, 50.16573469069186, 50.14832838329334, 50.176814131785456, 50.219211562369914, 50.235718551029926, 50.28013335993357, 50.38556365812747, 50.450006629377015, 50.490005424035736], "out_ema_50": [49.59, 49.58294117647059, 49.5938062283737, 49.6101275527512, 49.626985295780564, 49.64239763712251, 49.658774200372605, 49.70039089839721, 49.746257921989475, 49.790718395636944, 49.82794512521981, 49.85979041442688, 49.889210398174846, 49.907280578638584, 49.915230359868445, 49.935025247716744, 49.95600464976707, 49.97204368310954, 49.98921844063466, 50.00924909002154, 49.99829814531482, 49.99189429647895, 49.99417295151899, 50.004989698518244, 50.00597049465478, 50.00848145564871, 50.02010963385857, 50.03539945213863, 50.04616810107437, 50.06318111671851, 50.09442891606288, 50.119745429158456, 50.14132403977969], "out_ema_200": [49.59, 49.58820895522389, 49.59091334372913, 49.595083360209436, 49.59951039145113, 49.6036943676556, 49.60823472220629, 49.61929706327887, 49.631741868619386, 49.6441623475386, 49.65506620477702, 49.6648665410479, 49.674270854072304, 49.68099452716611, 49.68526323833859, 49.69257405188746, 49.70030963346072, 49.70692346795365, 49.71391925434217, 49.72174095330394, 49.721823132873055, 49.72294927085442, 49.72620350696533, 49.731614417343785, 49.73458342811649, 49.73792090644369, 49.74356348448903, 49.750194693598594, 49.75576489565234, 49.76297121509859, 49.77388692440109, 49.78349998982994, 49.79232088545353], "out_macd": [0.0, -0.01435897435897715, 0.010452187888077447, 0.04173783138206488, 0.06816689302114298, 0.08650115051021601, 0.10307071235480691, 0.16752754043982776, 0.22808457052992281, 0.2737280035574372, 0.29520102939315507, 0.30068330286109557, 0.29915877862246276, 0.27381439320903667, 0.23169198989983641, 0.22077908713736605, 0.21370169509111747, 0.19734531448405335, 0.18587128051004242, 0.18194294870122718, 0.11536727051823448, 0.07026818053989814, 0.051284355849865904, 0.05337640937363375, 0.035261905332440335, 0.023858668202358047, 0.03339905314942371, 0.048869166106243256, 0.052455503424482686, 0.06822878191114512, 0.1101226179686634, 0.1321178158146452, 0.1422608589610519], "out_signal": [0.0, -0.00287179487179543, -0.0002069983198208546, 0.008181967620556292, 0.02017895270067363, 0.03344339226258211, 0.04736885628102708, 0.07140059311278722, 0.10273738859621434, 0.1369355115884589, 0.16858861514939816, 0.19500755269173764, 0.21583779787788268, 0.2274331169441135, 0.22828489153525808, 0.2267837306556797, 0.22416732354276725, 0.2188029217310245, 0.2122165934868281, 0.20616186452970792, 0.18800294572741325, 0.16445599268991024, 0.14182166532190138, 0.12413261413224785, 0.10635847237228635, 0.0898585115383007, 0.0785666198605253, 0.0726271291096689, 0.06859280397263165, 0.06851999956033435, 0.07684052324200016, 0.08789598175652918, 0.09876895719743373], "out_upper_bb": [null, 49.75455844122717, 50.072990066116255, 50.25499418601507, 50.32961300203702, 50.34860752356302, 50.36937528194392, 50.73812071225608, 51.00768943441847, 51.17405966104437, 51.23899951876793, 51.25936659896116, 51.2662047918604, 51.234048622454594, 51.192008760227395, 51.17390697886005, 51.16228275121147, 51.14149034304232, 51.12580753225627, 51.119185789204636, 51.10244554887296, 51.040321960693014, 51.027925524000956, 51.0241338355282, 51.02463677517007, 51.02224928108347, 51.0203946803847, 50.98413304863312, 50.907391916139275, 50.83199247178194, 50.861071741447546, 50.88029437115494, 50.89046546308127], "out_lower_bb": [null, 49.24544155877283, 49.167009933883755, 49.180005813984934, 49.23438699796297, 49.29472580977031, 49.34205328948465, 49.18937928774392, 49.121199454470414, 49.117940338955634, 49.16100048123207, 49.213966734372185, 49.264564438908835, 49.308808520402536, 49.329324573105936, 49.36734302113995, 49.40242313114147, 49.43239854584657, 49.46103457300689, 49.488314210795366, 49.51905445112704, 49.62367803930699, 49.65507447599904, 49.684866164471806, 49.683363224829925, 49.69075071891654, 49.7171053196153, 49.72236695136687, 49.74310808386072, 49.778507528218064, 49.76142825855244, 49.752205628845054, 49.74803453691872], "overall_sma_10": [49.39, 49.4775, 49.30166666666667, 49.24625, 49.190999999999995, 49.115833333333335, 49.07, 49.0325, 49.004444444444445, 48.982, 48.903000000000006, 48.80650000000001, 48.76649999999999, 48.653499999999994, 48.5245, 48.451, 48.4095, 48.3555, 48.3155, 48.2675, 48.2875, 48.2555, 48.2435, 48.316500000000005, 48.4365, 48.534000000000006, 48.48, 48.413, 48.281, 48.177, 48.003, 47.92100000000001, 47.844500000000004, 47.715500000000006, 47.554500000000004, 47.3875, 47.3235, 47.3025, 47.344500000000004, 47.4645, 47.6045, 47.735, 47.853, 48.013, 48.197, 48.356, 48.513, 48.709, 48.885, 48.93796, 48.99996, 49.025459999999995, 48.99196, 48.93596, 48.88096, 48.839960000000005, 48.831959999999995, 48.76796, 48.71146, 48.679, 48.648, 48.626, 48.658, 48.716, 48.7445, 48.707499999999996, 48.612, 48.54, 48.46732, 48.38682, 48.30782000000001, 48.22782, 47.93082, 47.629819999999995, 47.35232, 47.094319999999996, 46.86982, 46.60632, 46.3845, 46.18826, 45.98425999999999, 45.760259999999995, 45.72376, 45.68876, 45.64976, 45.78376, 45.93076, 46.10376, 46.20476, 46.273, 46.336, 46.48100000000001, 46.685500000000005, 46.9105, 47.141, 47.251, 47.3618, 47.4698, 47.6063, 47.7873, 47.9493, 48.0563, 48.119299999999996, 48.1708, 48.1923, 48.1853, 48.2105, 48.259, 48.3045, 48.316500000000005, 48.3565, 48.427499999999995, 48.5435, 48.607, 48.665499999999994, 48.729, 48.745, 48.806, 48.885000000000005, 48.97, 49.043, 49.083999999999996, 49.081, 49.089999999999996, 49.12650000000001, 49.211, 49.2525, 49.2325, 49.2005, 49.14966, 49.12766, 49.11766, 49.113659999999996, 49.119659999999996, 49.11716, 49.10216, 49.19666, 49.253659999999996, 49.29166, 49.3925, 49.48350000000001, 49.5575, 49.633500000000005, 49.7195, 49.879000000000005, 50.042, 50.146, 50.261, 50.384, 50.458999999999996, 50.493, 50.5, 50.54, 50.581, 50.545500000000004, 50.4995, 50.4615, 50.3605, 50.28, 50.224000000000004, 50.215999999999994, 50.208, 50.173, 50.1565, 50.160999999999994, 50.150999999999996, 50.149, 50.262, 50.3525, 50.4145], "overall_sma_50": [49.39, 49.4775, 49.30166666666667, 49.24625, 49.190999999999995, 49.115833333333335, 49.07, 49.0325, 49.004444444444445, 48.982, 48.947272727272725, 48.91833333333333, 48.89, 48.82285714285714, 48.74666666666667, 48.7003125, 48.6814705882353, 48.65638888888889, 48.64184210526316, 48.62475, 48.63309523809524, 48.617045454545455, 48.60891304347827, 48.611875, 48.622600000000006, 48.636346153846155, 48.60685185185185, 48.56946428571428, 48.51741379310345, 48.475500000000004, 48.42983870967742, 48.39953125, 48.377272727272725, 48.34823529411764, 48.31742857142857, 48.28944444444445, 48.260000000000005, 48.23605263157895, 48.21666666666667, 48.222750000000005, 48.22853658536586, 48.24130952380953, 48.255348837209304, 48.27204545454546, 48.29066666666667, 48.30391304347826, 48.31382978723404, 48.334583333333335, 48.3530612244898, 48.365792, 48.359592, 48.348692, 48.339892, 48.326892, 48.318692, 48.313692, 48.311592, 48.309591999999995, 48.307492, 48.305192, 48.308592, 48.312592, 48.318191999999996, 48.339392, 48.36269200000001, 48.364992, 48.352092, 48.346492, 48.337856, 48.329056, 48.312656, 48.307056, 48.255656, 48.202056, 48.145856, 48.077056, 48.030055999999995, 47.985155999999996, 47.958556, 47.931308, 47.908908000000004, 47.874908000000005, 47.83150800000001, 47.796707999999995, 47.764908, 47.756308, 47.751508, 47.745408000000005, 47.730608000000004, 47.693008, 47.655208, 47.624108, 47.598008, 47.576207999999994, 47.55370800000001, 47.53530799999999, 47.521268, 47.497568, 47.474867999999994, 47.462875999999994, 47.445076, 47.430276000000006, 47.423476, 47.423176000000005, 47.415976, 47.40437599999999, 47.396976, 47.395776000000005, 47.393476, 47.390375999999996, 47.386776, 47.390576, 47.400576, 47.401376, 47.400176, 47.40867599999999, 47.423576, 47.448976, 47.477011999999995, 47.507012, 47.533812, 47.561812, 47.630612, 47.693411999999995, 47.755011999999994, 47.83201199999999, 47.900112, 47.974211999999994, 48.040212000000004, 48.099292000000005, 48.162492, 48.233292, 48.308592, 48.379592, 48.44849200000001, 48.495692, 48.553292, 48.60419199999999, 48.657592, 48.723192, 48.791992, 48.848592, 48.898192, 48.94139199999999, 48.996092, 49.053892000000005, 49.110132, 49.162431999999995, 49.213131999999995, 49.257532, 49.300731999999996, 49.337331999999996, 49.382332, 49.42343199999999, 49.466732, 49.516732000000005, 49.560331999999995, 49.58273199999999, 49.608232, 49.63903200000001, 49.672632, 49.693431999999994, 49.708231999999995, 49.733332, 49.765832, 49.80113200000001, 49.84113200000001, 49.873931999999996, 49.901732, 49.927932], "overall_sma_200": [49.39, 49.4775, 49.30166666666667, 49.24625, 49.190999999999995, 49.115833333333335, 49.07, 49.0325, 49.004444444444445, 48.982, 48.947272727272725, 48.91833333333333, 48.89, 48.82285714285714, 48.74666666666667, 48.7003125, 48.6814705882353, 48.65638888888889, 48.64184210526316, 48.62475, 48.63309523809524, 48.617045454545455, 48.60891304347827, 48.611875, 48.622600000000006, 48.636346153846155, 48.60685185185185, 48.56946428571428, 48.51741379310345, 48.475500000000004, 48.42983870967742, 48.39953125, 48.377272727272725, 48.34823529411764, 48.31742857142857, 48.28944444444445, 48.260000000000005, 48.23605263157895, 48.21666666666667, 48.222750000000005, 48.22853658536586, 48.24130952380953, 48.255348837209304, 48.27204545454546, 48.29066666666667, 48.30391304347826, 48.31382978723404, 48.334583333333335, 48.3530612244898, 48.365792, 48.379796078431376, 48.39210769230769, 48.3943320754717, 48.394992592592594, 48.39799272727273, 48.399635714285715, 48.4047298245614, 48.40930344827586, 48.413806779661016, 48.417993333333335, 48.423763934426226, 48.42983225806452, 48.43618412698413, 48.44515, 48.45130153846154, 48.44628181818182, 48.43566567164179, 48.42852352941176, 48.421562318840586, 48.41354, 48.407433802816904, 48.401775, 48.36695616438356, 48.33497027027027, 48.30477066666667, 48.26839210526316, 48.23230909090909, 48.194907692307694, 48.16370632911392, 48.13538, 48.108276543209875, 48.07963902439025, 48.04849879518072, 48.01994523809524, 47.99241647058823, 47.979481395348834, 47.9677632183908, 47.95727727272727, 47.9436, 47.928448888888894, 47.91352087912088, 47.90587391304348, 47.90193978494624, 47.901919148936166, 47.90279368421053, 47.90359791666666, 47.90529278350515, 47.90753469387755, 47.909529292929285, 47.914334, 47.917063366336635, 47.92062156862745, 47.9230427184466, 47.92777307692308, 47.93036571428571, 47.93017358490566, 47.933816822429904, 47.94007777777778, 47.94576513761468, 47.950894545454545, 47.956652252252255, 47.96587857142857, 47.977950442477876, 47.98735438596491, 47.994290434782606, 47.99903793103448, 48.00314871794872, 48.01346101694915, 48.02469243697479, 48.035819999999994, 48.04643305785124, 48.05752786885246, 48.067629268292684, 48.076277419354845, 48.0848672, 48.0952253968254, 48.10152283464567, 48.1086984375, 48.11584031007752, 48.1215, 48.12896946564886, 48.137840909090905, 48.14627819548872, 48.15414179104477, 48.16133333333333, 48.169264705882355, 48.1814598540146, 48.19166666666666, 48.20043165467626, 48.21228571428571, 48.225035460992906, 48.23781690140845, 48.25027972027972, 48.26284722222223, 48.27979310344828, 48.29753424657534, 48.31510204081633, 48.33148648648649, 48.346979865771814, 48.36206666666667, 48.37523178807947, 48.38664473684211, 48.39993464052287, 48.41337662337662, 48.42596774193548, 48.4386858974359, 48.4518152866242, 48.45990506329114, 48.4685534591195, 48.4784375, 48.4895652173913, 48.49907407407407, 48.50871165644172, 48.519664634146345, 48.531121212121214, 48.54183734939759, 48.55344311377246, 48.56717261904762, 48.58002958579881, 48.592323529411765], "overall_ema_10": [49.39, 49.42181818181818, 49.33603305785123, 49.28948159278737, 49.23139403046239, 49.1420496612874, 49.07894972287151, 49.022777045985784, 48.978635764897454, 48.94252017127973, 48.880243776501594, 48.82929036259221, 48.778510296666354, 48.627872060908835, 48.455531686198135, 48.37361683416211, 48.374777409768996, 48.34845424435645, 48.35418983629164, 48.34433713878406, 48.42718493173241, 48.40042403505379, 48.40580148322582, 48.455655759002944, 48.53280925736605, 48.61411666511767, 48.47336818055082, 48.30730123863249, 48.08051919524476, 47.93133388701844, 47.77290954392417, 47.71601689957431, 47.70674109965171, 47.64915180880594, 47.58021511629577, 47.53108509515108, 47.47088780512361, 47.448908204192044, 47.45456125797531, 47.6373683019798, 47.786937701619834, 47.96476721041623, 48.124809535795094, 48.282116892923256, 48.432641094209934, 48.517615440717215, 48.56350354240499, 48.69923017105862, 48.79755195813887, 48.8324697839318, 48.87747527776238, 48.90338886362376, 48.831863615692164, 48.75879750374813, 48.72265250306665, 48.68035204796362, 48.68210622106114, 48.679905089959114, 48.67901325542109, 48.676465390799066, 48.69347168338105, 48.712840468220854, 48.73414220127161, 48.78429816467677, 48.79533486200827, 48.67254670527949, 48.502083667955944, 48.40170481923668, 48.319249397557286, 48.23574950709232, 48.18924959671189, 48.15484057912791, 47.73759683746828, 47.421670139746766, 47.17591193252008, 46.87847339933461, 46.62602369036468, 46.387655746662006, 46.26808197454164, 46.200721615534064, 46.15331768543696, 46.08180537899388, 45.97511349190408, 45.916001947921515, 45.87309250284487, 46.05616659323671, 46.22049993992094, 46.3704090417535, 46.43760739779832, 46.463496961834984, 46.48286115059226, 46.61506821412094, 46.78323762973531, 46.9862853334198, 47.16786981825256, 47.31552985129754, 47.45234260560708, 47.57464395004215, 47.67107232276176, 47.80178644589598, 47.87237072846034, 47.94648514146755, 47.98712420665527, 48.064919805445214, 48.08947984081881, 48.05684714248812, 48.10469311658119, 48.1965670953846, 48.26264580531467, 48.30761929525745, 48.35896124157428, 48.47369556128804, 48.629387277417486, 48.705862317887025, 48.72025098736211, 48.688387171478084, 48.6504985948457, 48.75404430487376, 48.8623998858058, 48.95287263384111, 49.019623064051814, 49.08878250695148, 49.12718568750575, 49.12951556250471, 49.133240005685664, 49.179923641015534, 49.12811934264907, 49.10846128034924, 49.09419559301301, 49.050087303374276, 49.059162339124406, 49.102951004738145, 49.13150536751303, 49.14395893705611, 49.140511857591356, 49.15860061075656, 49.282491408800816, 49.338402061746116, 49.35141986870136, 49.443888983482935, 49.54681825921331, 49.636487666629066, 49.706217181787416, 49.770541330553336, 49.94317017954364, 50.11168469235389, 50.25137838465318, 50.3402186783526, 50.394724373197576, 50.43386539625256, 50.418617142388456, 50.36250493468146, 50.372958582921186, 50.39060247693551, 50.38594748112905, 50.39032066637831, 50.41026236340043, 50.286578297327615, 50.20447315235896, 50.176387124657325, 50.1934076474469, 50.163697166092916, 50.14666131771238, 50.1754501690374, 50.218095592848776, 50.23480548505809, 50.27938630595661, 50.38495243214632, 50.449506535392445, 50.48959625623018], "overall_ema_50": [49.39, 49.39686274509804, 49.37933871587851, 49.3675999427068, 49.35200778809085, 49.32800748267553, 49.30710522845296, 49.28604227831755, 49.266197483089414, 49.247130915125126, 49.22175323217905, 49.19737075248575, 49.17198366415298, 49.12406273614699, 49.06743282492554, 49.02576879257552, 49.00044452620001, 48.97023101536864, 48.94708470104046, 48.92170883041142, 48.916935935101165, 48.89195805529327, 48.87384205312491, 48.86624040398276, 48.866779995983435, 48.87121999614095, 48.830779996292286, 48.78094548663377, 48.71345742833441, 48.65645909781149, 48.59385285868163, 48.54938804069411, 48.51470615674532, 48.47060003295139, 48.423517678718, 48.37985031876828, 48.33358167881658, 48.29500984827476, 48.26304867775418, 48.27077225901872, 48.278192954743474, 48.29728342710648, 48.31876250839642, 48.345085547282835, 48.375082192487426, 48.39566720454674, 48.4103469220155, 48.44562743487764, 48.47677930017656, 48.49688991585592, 48.51975697797921, 48.53937435139179, 48.5382224160431, 48.53397839972768, 48.53499885464032, 48.53323419367403, 48.53938187235348, 48.54450415186903, 48.54962163610946, 48.554146277830654, 48.562611129680434, 48.57192049714395, 48.582041261961834, 48.59882395757118, 48.60847792001937, 48.589321923155865, 48.55581910263995, 48.532061490771724, 48.50916496172186, 48.48370751224257, 48.46395427646835, 48.44575999111665, 48.344357638523846, 48.252422044856246, 48.16683686662659, 48.06382365617065, 47.962889395144344, 47.85905059533476, 47.77555841512556, 47.70191298708142, 47.63281836013706, 47.559374502876786, 47.47841864001887, 47.40671594825343, 47.33900159734153, 47.321001534700684, 47.30684461177125, 47.29657619562335, 47.274749678147934, 47.24750459273037, 47.22093578517232, 47.22050693085184, 47.233036070818436, 47.259191519021634, 47.287654596707064, 47.3148053968362, 47.34434244009752, 47.374956462054485, 47.40358562040529, 47.44226853725214, 47.471591339712845, 47.50329364011626, 47.529438987562685, 47.56416687040336, 47.589101502936565, 47.60168575772337, 47.629854943695, 47.668292004726574, 47.703260945717695, 47.73489777137583, 47.76843119210619, 47.81633585123929, 47.87569522962207, 47.921746397087865, 47.95559947955501, 47.97871322545482, 47.99837153033894, 48.046278529149184, 48.09740486133941, 48.14691839618885, 48.192921596338316, 48.24025800432505, 48.281816513959356, 48.315470768313894, 48.34819740485061, 48.38905240858196, 48.40889349059835, 48.43285845175136, 48.45627576736895, 48.47177867845252, 48.49641480870928, 48.52792795346578, 48.556636661173, 48.581866596028966, 48.6031659452043, 48.62813982970609, 48.67566375795291, 48.71152008117045, 48.738911450536314, 48.782875707378025, 48.83099822865732, 48.878410062827626, 48.92317829565792, 48.96775953896545, 49.03647485116289, 49.108377798176114, 49.17785317863979, 49.23911383830098, 49.294050550524474, 49.345656411288225, 49.38504243437497, 49.413472142830855, 49.45294382350416, 49.49282837944517, 49.527031188094384, 49.56165741601225, 49.59845516440393, 49.6036137854077, 49.6126877546074, 49.62983725442672, 49.654941675821746, 49.669649845397366, 49.68534985146022, 49.709649857285314, 49.73711456876432, 49.7595806641069, 49.787832402769375, 49.82987819089607, 49.865569242233484, 49.897115546459624], "overall_ema_200": [49.39, 49.39174129353234, 49.387345857775806, 49.38428769003675, 49.380165424464245, 49.3737956192457, 49.368036458855194, 49.3620858473243, 49.35629394834595, 49.350559680203204, 49.343091424678796, 49.33569748015463, 49.32787959477996, 49.314169350055785, 49.29790895851294, 49.285044192756594, 49.276038777903295, 49.26563043185451, 49.25681818875148, 49.24729760975893, 49.24284688727377, 49.23326632123125, 49.22527362151751, 49.2198480133432, 49.21646644107113, 49.214113541159975, 49.200440769606146, 49.18411797587873, 49.162982473631175, 49.14404732463982, 49.12331053533992, 49.10676018175445, 49.09241430929919, 49.07547486343552, 49.05750993942123, 49.04012178082003, 49.02181211135914, 49.00517716497746, 48.99000127278863, 48.984727628283274, 48.9795064578526, 48.97737206523715, 48.976054930259664, 48.976193687172504, 48.97752509327029, 48.9767536993074, 48.974696448568025, 48.97803280231362, 48.98063944109657, 48.98072860088666, 48.98171637600222, 48.98209730758429, 48.977399821936686, 48.97195305753931, 48.96785402214091, 48.96309925575145, 48.96038185022159, 48.9574924785776, 48.95468160814399, 48.95179920408286, 48.949990256778555, 48.948497816412605, 48.94731873366223, 48.94794242785464, 48.946918125089915, 48.93869008404425, 48.926713068282616, 48.916994530289756, 48.90735478371971, 48.896933343085685, 48.887809628229114, 48.878975701580075, 48.84893614236037, 48.82058851905331, 48.79321947906273, 48.76084913598748, 48.72830337344034, 48.69434015579417, 48.66484423384597, 48.637309465349986, 48.610470565197254, 48.582107674001264, 48.55139018470772, 48.522520630631035, 48.494236843261575, 48.47817478511968, 48.46306856835232, 48.44895843334385, 48.43195387181804, 48.41352647010841, 48.39518292314216, 48.38339005823528, 48.37499811735732, 48.37027176793089, 48.36643821800123, 48.362593061603214, 48.359661787358405, 48.35732684420061, 48.35481612933294, 48.35516621759829, 48.35352277264706, 48.35279120276998, 48.35097238483197, 48.35160947553016, 48.35010092353484, 48.345721809867825, 48.34546587146118, 48.34809805184465, 48.350206528940724, 48.351796513727386, 48.3541666976704, 48.360493397196066, 48.370140229064766, 48.37690500290492, 48.380965649642185, 48.38259783223281, 48.38356700803149, 48.391889724369484, 48.401423159947896, 48.41096123795837, 48.420006399769726, 48.42975757987152, 48.43841670843001, 48.44539763670434, 48.45240860549335, 48.46173787310039, 48.46604893903969, 48.47156088989502, 48.47711749795577, 48.48084369200596, 48.487004451289486, 48.495093959236854, 48.502704964617585, 48.50964322367612, 48.51576617667437, 48.522972483374126, 48.53607723478334, 48.546564028467095, 48.55515543116892, 48.56813895921699, 48.58248583524468, 48.59698846374971, 48.61114778251837, 48.62556422249332, 48.646404379483435, 48.66852970904082, 48.69053438855285, 48.71092708120407, 48.73012183661498, 48.748827091972046, 48.76475916070864, 48.77814464169661, 48.794481510933466, 48.81115333669532, 48.826614497524226, 48.842369577150855, 48.85886341220408, 48.867531437953296, 48.877157990809486, 48.888828060552676, 48.90257106492529, 48.91378926328425, 48.925293847729186, 48.93902226715477, 48.95365886151144, 48.967154793237704, 48.98220797937464, 49.00089247709231, 49.018197029559055, 49.03463288001121], "overall_macd": [0.0, 0.013960113960116871, -0.02432139349518536, -0.04366649029354619, -0.06710021011797096, -0.10304286570556798, -0.12564132389294258, -0.14390916066204085, -0.15578385715451049, -0.16331207968104167, -0.18170812776101286, -0.19405023804861088, -0.20549718784033644, -0.2599869953655869, -0.3212540867843501, -0.33966842807500086, -0.32031022335315384, -0.31345909175222886, -0.29255340070590563, -0.27922212252766343, -0.22570933053584952, -0.22269264928259247, -0.2058255326393521, -0.17032194515373789, -0.12461033734987126, -0.07939913081009564, -0.13401258288508444, -0.1976098734522651, -0.28507088602253816, -0.3343913843494164, -0.38517648834513096, -0.3886670799275791, -0.3706193430770526, -0.37419311798815613, -0.38230142462234795, -0.38110649193263413, -0.38460212595713017, -0.37099212838707274, -0.34573082398446076, -0.24382261313928666, -0.16120139252681298, -0.07030212973894834, 0.008098171644576269, 0.08099757390637308, 0.14676209050571742, 0.1798623574652467, 0.19337553120886497, 0.24483598891445268, 0.2767798120294813, 0.27867790920473823, 0.2842006017585277, 0.28050241955128286, 0.23372461389544696, 0.18803004121471645, 0.16045702796098738, 0.13144162409597726, 0.1231652635282714, 0.11368190110596288, 0.10535525646049138, 0.09683318152217879, 0.09742889851897729, 0.09917848991511846, 0.10181217559682665, 0.1170743261953433, 0.11453527807514519, 0.053405992190945994, -0.02580818896836945, -0.0704254740479584, -0.10472305667102688, -0.13743685437660247, -0.15192844113309434, -0.15995542857897505, -0.3351337756823938, -0.4573944889322803, -0.5423862786416578, -0.6450734497399822, -0.7221637011732511, -0.7882923745050405, -0.7980137866652157, -0.7831663028970866, -0.7592263506240826, -0.7461767999757285, -0.7485889548811357, -0.7295832192100917, -0.7039851844910743, -0.5801806252725683, -0.470189239841865, -0.3718747442498014, -0.31494031329590655, -0.2795080347617116, -0.24936014662509365, -0.17184416422034587, -0.0828291447953049, 0.016573837885793807, 0.10104541875691098, 0.1656764816188172, 0.22144524617878147, 0.26716213868383676, 0.29834019248484367, 0.342102597115435, 0.3565363603204261, 0.3709612590101443, 0.36926041030254453, 0.3832639002290392, 0.37271661854490645, 0.337071692797565, 0.33801003652489214, 0.35802714301753014, 0.3656413758192514, 0.3634514855548545, 0.3639756286747087, 0.39214724361278286, 0.4368726143635442, 0.44459907162567447, 0.4244463065560993, 0.3846748090622114, 0.3439458602101553, 0.36714744318692993, 0.3915116755113246, 0.4069365108023959, 0.41119315941161005, 0.4162239449668448, 0.40744494282388644, 0.38316002726659804, 0.3605646087842018, 0.3578979463403442, 0.31224289233058755, 0.28288644953286024, 0.2574603311069126, 0.22037422315373334, 0.20862215312598664, 0.21299164637346735, 0.2107969000987211, 0.20188880087948746, 0.18662588780596678, 0.1817147634571299, 0.22365944080824107, 0.23403023427925262, 0.22512951424338468, 0.25148787302731535, 0.28123886212553373, 0.3037362027338162, 0.3163055014698415, 0.32573950473629765, 0.38206825937826494, 0.4338122322814755, 0.47020637364688866, 0.48219373370642415, 0.47811324675926414, 0.46707453764956597, 0.4323624488866997, 0.3810938614071091, 0.361312559405647, 0.34568547026596974, 0.32112652042415846, 0.3018153600589315, 0.290425529458723, 0.21676767893766424, 0.16496431822814372, 0.13964870151010444, 0.1357729482237744, 0.11204382017069037, 0.0953666535174662, 0.09996013658382452, 0.11079594084853284, 0.11004569130267328, 0.12176506056101744, 0.15987265686813856, 0.17833447554900772, 0.18518251610468894], "overall_signal": [0.0, 0.0027920227920233743, -0.002630660465418373, -0.010837826431043937, -0.022090303168429342, -0.038280815675857074, -0.055752917319274176, -0.07338416598782752, -0.08986410422116412, -0.10455369931313963, -0.11998458500271428, -0.1347977156118936, -0.14893761005758216, -0.17114748711918312, -0.20116880705221651, -0.22886873125677337, -0.24715702967604947, -0.26041744209128537, -0.2668446338142094, -0.2693201315569002, -0.2605979713526901, -0.25301690693867057, -0.2435786320788069, -0.2289272946937931, -0.20806390322500876, -0.18233094874202616, -0.17266727557063782, -0.17765579514696328, -0.19913881332207825, -0.2261893275275459, -0.2579867596910629, -0.2841228237383661, -0.30142212760610343, -0.315976325682514, -0.3292413454704808, -0.33961437476291145, -0.34861192500175525, -0.3530879656788187, -0.3516165373399472, -0.3300577524998151, -0.2962864805052147, -0.2510896103519614, -0.19925205395265388, -0.1432021283808485, -0.08520928460353532, -0.03219495618977891, 0.012919141289949868, 0.05930251081485044, 0.10279797105777663, 0.13797395868716897, 0.16721928730144073, 0.18987591375140916, 0.19864565378021673, 0.1965225312671167, 0.18930943060589084, 0.17773586930390814, 0.16682174814878079, 0.15619377874021723, 0.14602607428427206, 0.1361874957318534, 0.1284357762892782, 0.12258431901444625, 0.11842989033092234, 0.11815877750380654, 0.11743407761807428, 0.10462846053264863, 0.07854113063244501, 0.04874780969636433, 0.01805363642288609, -0.013044461737011622, -0.040821257616228165, -0.06464809180877754, -0.11874522858350078, -0.1864750806532567, -0.2576573202509369, -0.335140546148746, -0.412545177153647, -0.48769461662392577, -0.5497584506321838, -0.5964400210851644, -0.6289972869929481, -0.6524331895895042, -0.6716643426478306, -0.683248117960283, -0.6873955312664413, -0.6659525500676667, -0.6267998880225064, -0.5758148592679655, -0.5236399500735537, -0.47481356701118527, -0.42972288293396693, -0.3781471391912427, -0.3190835403120552, -0.25195206467248543, -0.18135256798660615, -0.11194675806552148, -0.04526835721666089, 0.017217741963438636, 0.07344223206771965, 0.12717430507726274, 0.17304671612589542, 0.2126296247027452, 0.2439557818227051, 0.27181740550397193, 0.2919972481121589, 0.3010121370492401, 0.30841171694437053, 0.31833480215900245, 0.32779611689105226, 0.3349271906238127, 0.3407368782339919, 0.35101895130975014, 0.368189683920509, 0.3834715614615421, 0.3916665104804536, 0.3902681701968052, 0.38100370819947527, 0.37823245519696624, 0.3808882992598379, 0.38609794156834953, 0.39111698513700166, 0.3961383771029703, 0.3983996902471535, 0.3953517576510424, 0.3883943278776743, 0.3822950515702083, 0.3682846197222842, 0.35120498568439945, 0.3324560547689021, 0.3100396884458684, 0.289756181381892, 0.2744032743802071, 0.2616819995239099, 0.24972335979502544, 0.23710386539721373, 0.22602604500919699, 0.22555272416900582, 0.2272482261910552, 0.22682448380152112, 0.23175716164667998, 0.24165350174245076, 0.25407004194072386, 0.2665171338465474, 0.2783616080244975, 0.29910293829525103, 0.32604479709249595, 0.3548771124033745, 0.3803404366639844, 0.3998949986830404, 0.41333090647634557, 0.41713721495841644, 0.409928544248155, 0.40020534727965346, 0.38930137187691677, 0.3756664015863651, 0.3608961932808784, 0.34680206051644735, 0.32079518420069075, 0.2896290110061814, 0.259632949106966, 0.23486094893032766, 0.21029752317840023, 0.18731134924621343, 0.16984110671373567, 0.15803207354069512, 0.14843479709309076, 0.1431008497866761, 0.1464552112029686, 0.15283106407217642, 0.15930135447867894], "overall_upper_bb": [null, 49.72498737341529, 49.93541214659795, 49.80918131611829, 49.737552833676666, 49.7278600212046, 49.679070329819695, 49.63497110185587, 49.59260778154657, 49.55440622715768, 49.537143283180775, 49.51542223083114, 49.49708319034544, 49.592699427261635, 49.694624371168196, 49.688357497288415, 49.65067622112417, 49.620441642849116, 49.5872768114305, 49.5575808641188, 49.461095950805515, 49.2761499319282, 49.224436914318545, 49.15786504473113, 49.14079419280545, 49.18078161311147, 49.17584488908217, 49.197646226357485, 49.28145247419497, 49.28076174072992, 49.30707014642178, 49.267854193206986, 49.21705090300999, 49.22469046144118, 49.241516389180006, 49.243864118894024, 49.21192586204051, 49.18055592919584, 49.121913955796906, 49.14432679275352, 49.0823383457527, 49.16182473400838, 49.233930493654135, 49.29479010779142, 49.34387546072226, 49.327592223232756, 49.428224816799386, 49.627030439392826, 49.76124060604347, 49.840364104015684, 49.89351704625497, 49.95048550063138, 49.95676681542922, 49.92989694167177, 49.879440985278045, 49.808230652768366, 49.68819557892115, 49.54168462779122, 49.34369175552172, 49.33453982289388, 49.324452903099484, 49.325578924965804, 49.32475219062919, 49.327220346172936, 49.296047940904316, 49.34523234184719, 49.4585160965178, 49.41272014024634, 49.35795393193647, 49.34256514140279, 49.28050105113899, 49.21394176930458, 49.68408912070603, 49.897281792734645, 49.999728726993546, 50.136898262750464, 50.18722325953758, 50.204355866921574, 50.12619055766529, 50.004045455175806, 49.832061921296265, 49.62955986554533, 49.394844401330054, 49.05976815052705, 48.703991243840115, 48.516357175082945, 48.403407429250784, 48.248651196017825, 48.04598580694676, 47.827901148058736, 47.54227390461067, 47.31358553558988, 47.54748571760915, 47.83636598198115, 48.10120771216169, 48.31231113616617, 48.49987127908356, 48.641478408849636, 48.779363287085424, 48.952624751049015, 49.0598446912639, 49.133764222549885, 49.10888353732401, 49.0901559008736, 48.969263126716726, 48.970277498972926, 49.012364761819995, 49.0912124551047, 49.09816127267064, 49.01791752190715, 48.85209589906064, 48.88678461636259, 49.05781945255666, 49.15263869877078, 49.18734991507963, 49.186739148984465, 49.18396656884086, 49.29138769018603, 49.40827045230337, 49.518676362288446, 49.59758057245908, 49.68259112645281, 49.726427657500885, 49.75380657790614, 49.756627677918935, 49.721216557185485, 49.68656021709261, 49.68226762300952, 49.669558751156565, 49.64258299127696, 49.624524990996704, 49.64627309018607, 49.63745376398489, 49.646350468000335, 49.64200134464485, 49.60198381016041, 49.64987222943902, 49.69864554372751, 49.70538502008343, 49.804881704164174, 49.93357427285367, 50.04591643983644, 50.14431201459129, 50.23983991156858, 50.491860536187666, 50.73755365857934, 50.92850043872348, 51.061345900936395, 51.151536318378504, 51.19619656467105, 51.20969554136751, 51.20706224080986, 51.219033556637584, 51.21348476142149, 51.162355118838114, 51.10592584029402, 51.11918578920482, 51.10244554887315, 51.04032196069323, 51.027925524001176, 51.024133835528424, 51.0246367751703, 51.02224928108369, 51.02039468038493, 50.98413304863336, 50.90739191613953, 50.83199247178221, 50.86107174144781, 50.8802943711552, 50.89046546308153], "overall_lower_bb": [null, 49.23001262658471, 48.66792118673539, 48.683318683881716, 48.644447166323324, 48.50380664546207, 48.460929670180306, 48.43002889814413, 48.41628110734232, 48.40959377284232, 48.357402171364676, 48.32124443583552, 48.28291680965456, 48.05301485845264, 47.79870896216514, 47.71226750271159, 47.71226495534643, 47.69233613492867, 47.69640739909582, 47.6919191358812, 47.729404049194486, 47.785850068071795, 47.78556308568146, 47.81213495526887, 47.82020580719455, 47.804218386888515, 47.71365511091783, 47.57085377364252, 47.315047525805035, 47.16373825927007, 46.98342985357823, 46.90864580679302, 46.87094909699, 46.80730953855883, 46.74948361081999, 46.677635881105985, 46.59157413795949, 46.53494407080415, 46.5035860442031, 46.497173207246476, 46.5251616542473, 46.494175265991615, 46.46356950634587, 46.433709892208576, 46.407624539277734, 46.415907776767256, 46.408275183200615, 46.38446956060717, 46.46825939395653, 46.56209589598432, 46.71094295374502, 46.80997449936863, 46.88819318457078, 47.01906305832823, 47.19851901472196, 47.38772934723162, 47.65676442107885, 47.93527537220877, 48.25276824447829, 48.28242017710611, 48.323507096900514, 48.32588107503421, 48.3252078093708, 48.324739653827066, 48.32941205909569, 48.20222765815281, 47.98544390348221, 47.895239859753666, 47.82082606806352, 47.723254858597215, 47.67531894886101, 47.639878230695416, 46.90473087929397, 46.44853820726536, 46.09709127300645, 45.66492173724954, 45.29459674046242, 44.94196413307843, 44.725629442334714, 44.571034544824194, 44.46001807870373, 44.358520134454665, 44.25973559866994, 44.25881184947295, 44.29808875615989, 44.36172282491705, 44.39717257074921, 44.46142880398218, 44.543274193053236, 44.63335885194126, 44.77798609538932, 44.92767446441012, 44.86177428239084, 44.762894018018834, 44.68955228783832, 44.72244886383382, 44.79268872091645, 44.932081591150364, 45.031696712914574, 45.10767524895098, 45.22545530873611, 45.40353577745012, 45.69591646267599, 45.9911440991264, 46.36403687328327, 46.46602250102706, 46.55993523818, 46.637587544895304, 46.81263872732936, 47.085882478092856, 47.45370410093936, 47.59701538363741, 47.60498054744335, 47.62516130122922, 47.67045008492037, 47.72756085101553, 47.77153343115914, 47.77361230981397, 47.781229547696626, 47.76782363771156, 47.80191942754091, 47.828908873547185, 47.89807234249911, 47.94319342209386, 48.035372322081066, 48.21878344281451, 48.31093978290739, 48.35623237699048, 48.41594124884343, 48.477077008723036, 48.546135009003294, 48.55538690981393, 48.55720623601511, 48.563309531999664, 48.60165865535516, 48.711176189839584, 48.79928777056099, 48.787514456272504, 48.786774979916565, 48.73727829583582, 48.677585727146344, 48.62924356016355, 48.6028479854087, 48.599320088431426, 48.50429946381234, 48.40660634142068, 48.41415956127651, 48.45331409906361, 48.524123681621504, 48.65530343532897, 48.76680445863249, 48.85043775919013, 48.95446644336242, 49.08701523857851, 49.26214488116188, 49.43557415970599, 49.48831421079518, 49.51905445112685, 49.623678039306775, 49.655074475998816, 49.68486616447158, 49.6833632248297, 49.690750718916306, 49.717105319615065, 49.72236695136663, 49.74310808386046, 49.77850752821778, 49.76142825855218, 49.75220562884479, 49.74803453691846]}, "alignment": "inconsistent"}

6542_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0, 1624917000.0, 1624920600.0, 1624924200.0, 1624990800.0, 1624994400.0, 1624998000.0, 1625001600.0, 1625005200.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178000.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262600.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687400.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768400.0, 1625772000.0, 1625775600.0, 1625779200.0, 1625782800.0, 1625786400.0, 1625853000.0, 1625856600.0, 1625860200.0, 1625863800.0, 1625867400.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117600.0, 1626121200.0, 1626124800.0, 1626128400.0, 1626132000.0, 1626198600.0, 1626202200.0, 1626205800.0, 1626209400.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371400.0, 1626375000.0, 1626378600.0, 1626382200.0, 1626385800.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463200.0, 1626466800.0, 1626470400.0, 1626474000.0, 1626477600.0, 1626717000.0, 1626720600.0, 1626724200.0, 1626727800.0, 1626731400.0, 1626735000.0, 1626738600.0, 1626805200.0, 1626808800.0, 1626812400.0, 1626816000.0, 1626819600.0, 1626823200.0, 1626889800.0, 1626893400.0, 1626897000.0, 1626900600.0, 1626904200.0, 1626907800.0, 1626911400.0, 1626978000.0, 1626981600.0], "input_window": [[146.14, 145.863, 146.05, 146.115, 146.31, 145.82, 145.575, 145.7, 145.458, 145.14, 144.85, 145.64, 145.22, 145.14, 144.76, 145.28, 145.78, 145.69, 145.81, 145.79, 146.12, 145.75, 145.98, 146.2, 146.36, 145.55, 145.27, 145.05, 145.09, 145.4, 144.96, 146.39, 146.09, 145.97, 145.79, 145.66, 145.69, 145.29, 146.37, 146.03, 146.29, 146.22, 146.3801, 146.705, 147.375, 146.85, 146.825, 146.8, 146.63, 146.8, 146.22, 140.85, 140.295, 140.0694, 140.34, 139.89, 139.9, 138.19, 137.685, 137.82, 138.015, 138.54, 138.751, 139.93, 139.43, 139.95, 139.56, 139.51, 139.51, 139.64, 140.35, 141.11, 140.92, 140.815, 140.2, 140.26, 141.41, 141.14, 141.3051, 141.18, 141.66, 141.86, 141.65, 141.81, 141.27, 140.97, 140.805, 140.84, 140.725, 140.19, 139.82, 140.44, 140.34, 140.025, 140.07, 140.19, 139.4, 139.22, 139.72, 139.96, 140, 139.75, 139.23, 139.32, 139.81, 140.14, 140.01, 140.14, 140.37, 138.98, 139.33, 139.65, 139.33, 139.53, 139.345, 137.78, 137.77, 137.3703, 137.203, 136.845, 137.23, 137.52, 144.51, 142.68, 141.725, 139.77, 139.36, 140.5, 140.65, 140.89, 140.84, 141.24, 141.03, 141.28, 141.01, 140.98, 140.78], [146.14, 145.9, 146.05, 146.115, 146.32, 145.82, 145.61, 145.715, 145.458, 145.16, 144.885, 145.69, 145.22, 145.14, 144.78, 145.31, 145.78, 145.75, 145.865, 145.855, 146.12, 145.75, 145.99, 146.2, 146.36, 145.619, 145.33, 145.05, 145.13, 145.415, 145.06, 146.401, 146.11, 145.97, 145.79, 145.69, 145.69, 145.415, 146.39, 146.03, 146.32, 146.22, 146.39, 146.8, 147.39, 146.87, 146.825, 146.8061, 146.66, 146.805, 146.23, 140.85, 140.34, 140.15, 140.35, 139.98, 139.98, 138.2857, 137.69, 137.82, 138.06, 138.58, 138.83, 139.93, 139.43, 139.97, 139.58, 139.53, 139.5667, 139.69, 140.3662, 141.18, 140.94, 140.815, 140.2, 140.27, 141.58, 141.18, 141.36, 141.2, 141.69, 141.86, 141.7, 141.95, 141.27, 140.9814, 140.81, 140.86, 140.79, 140.27, 139.85, 140.45, 140.35, 140.1, 140.085, 140.19, 139.42, 139.4, 139.781, 139.9699, 140.01, 139.78, 139.36, 139.42, 139.82, 140.14, 140.02, 140.14, 140.435, 139.04, 139.38, 139.68, 139.4, 139.54, 139.345, 137.78, 137.77, 137.42, 137.21, 136.9, 137.29, 137.62, 144.69, 142.74, 141.8599, 139.79, 139.39, 140.55, 140.95, 141.01, 141.01, 141.25, 141.09, 141.31, 141.01, 140.988, 140.8498], [146.11, 145.863, 146.03, 146.064, 146.235, 145.77, 145.53, 145.7, 145.458, 145.13, 144.8445, 145.48, 145.14, 145.13, 144.76, 145.28, 145.755, 145.685, 145.81, 145.79, 146.08, 145.74, 145.975, 146.18, 146.28, 145.54, 145.25, 145.02, 145.09, 145.38, 144.95, 146.33, 146.08, 145.94, 145.76, 145.65, 145.63, 145.25, 146.325, 146.01, 146.27, 146.19, 146.36, 146.69, 147.32, 146.81, 146.79, 146.79, 146.63, 146.785, 146.11, 140.24, 140.2239, 140.02, 140.27, 139.89, 139.89, 138.14, 137.63, 137.76, 138.01, 138.54, 138.751, 139.72, 139.32, 139.92, 139.54, 139.395, 139.51, 139.62, 140.26, 141.1, 140.9, 140.77, 140.13, 140.2, 141.41, 141.1199, 141.3, 141.175, 141.66, 141.85, 141.64, 141.7901, 141.23, 140.9185, 140.79, 140.84, 140.725, 140.1, 139.81, 140.405, 140.33, 140.025, 140.05, 140.1301, 139.34, 139.22, 139.72, 139.94, 139.97, 139.71, 139.23, 139.26, 139.78, 140.1058, 139.99, 140.09, 140.36, 138.93, 139.32, 139.65, 139.33, 139.502, 139.31, 137.63, 137.661, 137.36, 137.12, 136.83, 137.23, 137.455, 144.4712, 142.58, 141.71, 139.71, 139.2001, 140.43, 140.62, 140.89, 140.84, 141.205, 141.03, 141.2699, 140.94, 140.85, 140.78], [146.14, 145.9, 146.03, 146.07, 146.25, 145.7984, 145.6, 145.715, 145.458, 145.14, 144.86, 145.48, 145.14, 145.13, 144.78, 145.31, 145.755, 145.72, 145.85, 145.81, 146.0836, 145.75, 145.99, 146.18, 146.3201, 145.61, 145.27, 145.0382, 145.11, 145.3817, 145.06, 146.37, 146.08, 145.96, 145.7755, 145.69, 145.66, 145.415, 146.39, 146.03, 146.28, 146.19, 146.36, 146.73, 147.35, 146.81, 146.79, 146.79, 146.66, 146.795, 146.17, 140.32, 140.227, 140.1, 140.27, 139.95, 139.975, 138.2122, 137.675, 137.79, 138.01, 138.57, 138.8, 139.8375, 139.39, 139.935, 139.58, 139.41, 139.5223, 139.62, 140.265, 141.11, 140.9067, 140.78, 140.17, 140.2249, 141.5, 141.1305, 141.335, 141.19, 141.67, 141.86, 141.64, 141.8, 141.245, 140.92, 140.8, 140.86, 140.79, 140.27, 139.845, 140.425, 140.335, 140.1, 140.07, 140.135, 139.34, 139.395, 139.75, 139.95, 139.97, 139.76, 139.35, 139.391, 139.82, 140.14, 140.02, 140.12, 140.4101, 138.96, 139.365, 139.6733, 139.38, 139.5157, 139.31, 137.66, 137.69, 137.3942, 137.14, 136.85, 137.285, 137.53, 144.64, 142.62, 141.8599, 139.76, 139.27, 140.55, 140.9, 141, 141.01, 141.22, 141.085, 141.29, 140.95, 140.89, 140.8498], [2658, 2550, 1393, 2561, 13920, 2914, 7110, 1903, 441, 5357, 7188, 6686, 8793, 2164, 4398, 4395, 2057, 22294, 2453, 7101, 3511, 2181, 3387, 4104, 10118, 4448, 4911, 2271, 6161, 3961, 13791, 3739, 2372, 7984, 4234, 1510, 5069, 8439, 4231, 2700, 7246, 2015, 5074, 39227, 3712, 4534, 4034, 1210, 1566, 6009, 12287, 147387, 29184, 21401, 13736, 10889, 77321, 15747, 16753, 6578, 9239, 4209, 6665, 15630, 12196, 3792, 4937, 20087, 11750, 17419, 12929, 19428, 17557, 4342, 5570, 9351, 8703, 6322, 7764, 3849, 6025, 2597, 44306, 22216, 4326, 3815, 2477, 2130, 5320, 14237, 4483, 5122, 3403, 5517, 3240, 14591, 7576, 13879, 5897, 7522, 5688, 11330, 11399, 12650, 2058, 5283, 5034, 4143, 23891, 11729, 4233, 3860, 9164, 4207, 8000, 15980, 18908, 18163, 69549, 10957, 12780, 51074, 33956, 23379, 30293, 15188, 18917, 14793, 31831, 5848, 17660, 3945, 4513, 3926, 25717, 4109, 4608]], "output_timestamps": [1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0, 1627075200.0, 1627078800.0, 1627082400.0, 1627321800.0, 1627325400.0, 1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0], "output_window": [[140.86, 141.11, 141.06, 141.09, 140.66, 140.77, 141.08, 140.82, 141.47, 141.33, 141.13, 142.72, 142.45, 142.65, 142.68, 142.565, 142.74, 142.44, 142.755, 142.76, 142.25, 142.45, 142.65, 142.58, 142.49, 142.19, 142.57, 142.09, 141.97, 142.17, 142.04, 142.2001, 142.14], [140.87, 141.17, 141.07, 141.09, 140.68, 140.88, 141.12, 140.8263, 141.48, 141.351, 141.16, 142.72, 142.49, 142.74, 142.69, 142.565, 142.79, 142.6, 142.835, 142.79, 142.27, 142.45, 142.67, 142.61, 142.57, 142.25, 142.57, 142.11, 141.98, 142.19, 142.095, 142.23, 142.19], [140.8, 141.1, 141.05, 141.07, 140.57, 140.76, 141.08, 140.8108, 141.44, 141.3276, 141.13, 142.57, 142.39, 142.62, 142.66, 142.56, 142.74, 142.36, 142.71, 142.7, 142.23, 142.41, 142.61, 142.54, 142.43, 142.18, 142.51, 142.09, 141.954, 142.157, 142.03, 142.17, 142.13], [140.82, 141.13, 141.06, 141.08, 140.575, 140.86, 141.08, 140.82, 141.47, 141.34, 141.14, 142.695, 142.425, 142.63, 142.69, 142.56, 142.76, 142.5783, 142.82, 142.79, 142.27, 142.43, 142.64, 142.61, 142.43, 142.23, 142.545, 142.11, 141.97, 142.16, 142.09, 142.17, 142.185], [3054, 7333, 2273, 1770, 21448, 5582, 3661, 2836, 3003, 3417, 4807, 20585, 3569, 9362, 5464, 1297, 2166, 25919, 8835, 4640, 2398, 7621, 4284, 7532, 4701, 2139, 3509, 2226, 2420, 3432, 9641, 5171, 6256]], "text": {"content": "More than 450 airlines can now use IBM\u2019s blockchain-based vaccine passport\nBy Anne Quito\nPublished on: 2021-07-22T15:49:53Z\n\nAirline passengers can show a QR code for proof of their Covid-19 status. The technology may one day replace passports.\n\nArticle Content:\n\nIn April, travelers at London\u2019s Heathrow airport had to wait as long as\u00a0six hours to be cleared to fly. The bottlenecks were a result of airline agents struggling to make sense of the various Covid-19 health clearances travelers were presenting. Imagine small cards, stamped documents, and digital apps in various languages and formats. The lack of standardization was a killer.\nAs international travel ramps up in parts of the world, Amadeus, a reservation system used by 474 airlines, has adopted IBM\u2019s digital health passport solution called IBM Digital Health Pass. Instead of presenting paper-based certifications, travelers need only scan a QR code sent by email at the gate. Travelers without smart phones can print a QR code. The backend technology authenticates credentials against requirements of each country\u2014relieving from agents an onerous burden, given how frequently countries change travel restrictions as the pandemic evolves.\nSix airlines are using the system so far: Air Europa, Air Corsica, French Bee, Air Caraibes, Air Canada, and Norwegian Air Shuttle. Starting today, other airlines using Amadeus can activate it in their systems. \u201cThis avoids cumbersome and time-consuming checks while traveling, and adds further reassurance to airlines and their passengers,\u201d explained Christian Warneck, who oversees travel safety at the Madrid-based Amadeus.\nSimplifying traveler credentials is especially crucial for international travel. Border agents faced a similar problem after World War I when European borders opened to tourists. The great diversity in passports from various nations produced delays in train station to such extremes it was considered a threat to \u201cthe economic recovery of the world.\u201d In 1920, 42 members of the\u00a0 League of Nations decided on the standard layout of passports that we still follow for the most part today.\nBeyond the Amadeus-IBM partnership, several airlines have been testing other digital health passports. For instance, JetBlue, Lufthansa, Swiss International Airlines, United Airlines, and Virgin Atlantic are using CommonPass, developed by the World Economic Forum and the Commons Project Foundation, on certain routes.\nData privacy is a major issue in creating universally-accepted IDs. For instance, the French are up in arms about president Emmanuel Macron\u2019s plan to introduce a national health pass to enter restaurants, shopping centers, museums, and any indoor gathering places. In Macron\u2019s plan, anyone who gets the Covid-19 vaccine will be entered in a central database which could be used to track \u00a0individuals.\u00a0The perceived government encroachment on individual freedoms is a reason some in France aren\u2019t\u00a0getting the vaccine.\nIBM Digital Health Pass, in contrast, uses blockchain encryption technology, eliminating the need to collect and store personal data. This allows user to manage what information they want to share through their smartphones. All border agents see is a prompt for whether a traveler is cleared for travel or not.\nGreg Land, \u00a0IBM\u2019s travel and transportation expert, believes the growing adoption of app-based health passes will energize initiatives to digitize all travel credentials which may one day make passport booklets obsolete.\n\u201cEven before the pandemic, we were starting to see long lines at airports and other venues and it made us think that we just have to find a way to take that digital transformation to the next level,\u201d Land explains. \u201cIt\u2019s sad that it\u2019s taken a pandemic to get progress in building these standards around digital credentials. But I think what we\u2019re going through right now, especially with airlines and other travel companies, is helping us realize the benefit of moving to digital IDs like passports or driver\u2019s licenses.\u201d\n\nSource: Quartz\n", "timestamp_ms": 1626968993000, "published_utc": "2021-07-22T15:49:53Z", "article_url": "https://qz.com/2036529/more-than-450-airlines-can-now-use-ibms-digital-health-pass/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.6947432668803732, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8199442227989344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.706309018749134, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [146.14, 146.01999999999998, 146.02333333333334, 146.035, 146.078, 146.0314, 145.96977142857142, 145.937925, 145.88459999999998, 145.81014, 145.68214, 145.64014, 145.55114, 145.45714, 145.31014, 145.26129999999998, 145.2768, 145.2773, 145.3165, 145.3835, 145.50586, 145.53286, 145.61786, 145.72286, 145.87687, 145.90687, 145.85837, 145.79019, 145.71619, 145.67336, 145.571, 145.63299999999998, 145.642, 145.62000000000003, 145.56554, 145.57354, 145.61254000000002, 145.65022, 145.77822, 145.84305, 145.96505, 145.94705000000002, 145.97504999999998, 146.05205, 146.2095, 146.32150000000001, 146.4345, 146.572, 146.599, 146.6755, 146.6645, 146.0775, 145.4642, 144.8012, 144.0932, 143.4072, 142.7257, 141.86792, 140.96942, 140.06892, 139.25292, 139.07792, 138.93522, 138.90897, 138.82097, 138.81947, 138.77997, 138.89975, 139.08447999999999, 139.26748, 139.49298, 139.74698, 139.95765, 140.0519, 140.1299, 140.15888999999999, 140.35089, 140.52294, 140.70421000000002, 140.86121, 141.00171, 141.07671, 141.15004, 141.25204, 141.35953999999998, 141.42905000000002, 141.35905, 141.332, 141.2775, 141.1855, 141.00300000000001, 140.8595, 140.729, 140.55900000000003, 140.4415, 140.363, 140.217, 140.0705, 139.9665, 139.93449999999999, 139.947, 139.88049999999998, 139.78199999999998, 139.7111, 139.6861, 139.6866, 139.75459999999998, 139.8271, 139.89310999999998, 139.79411, 139.73361, 139.72494, 139.72794, 139.74041000000003, 139.68941, 139.44141, 139.20841000000001, 138.93582999999998, 138.60881999999998, 138.39782, 138.18982, 137.97548999999998, 138.50149000000002, 138.81192, 139.06691, 139.27691, 139.43491, 139.75049, 140.12649000000002, 140.54149, 140.91399, 141.28298999999998, 140.92748999999998, 140.79449, 140.70350000000002, 140.81650000000002, 140.97448], "in_sma_50": [146.14, 146.01999999999998, 146.02333333333334, 146.035, 146.078, 146.0314, 145.96977142857142, 145.937925, 145.88459999999998, 145.81014, 145.72376363636363, 145.70345, 145.6601076923077, 145.62224285714285, 145.56609333333333, 145.5500875, 145.5621411764706, 145.5709111111111, 145.5856, 145.59682, 145.62, 145.6259090909091, 145.6417391304348, 145.66416666666666, 145.690404, 145.68731153846153, 145.67185555555557, 145.649225, 145.63063103448278, 145.62233333333333, 145.6041935483871, 145.628125, 145.6418181818182, 145.65117647058824, 145.65472857142856, 145.65570833333334, 145.6558243243243, 145.64948684210526, 145.66847435897435, 145.67751249999998, 145.69220731707318, 145.70405952380952, 145.71931395348838, 145.7422840909091, 145.7780111111111, 145.80044565217392, 145.8215, 145.84167708333334, 145.8583775510204, 145.87711, 145.87770999999998, 145.76611, 145.65005000000002, 145.53064999999998, 145.41105, 145.294082, 145.181582, 145.031526, 144.87586599999997, 144.728866, 144.59186599999998, 144.453666, 144.326866, 144.221016, 144.113216, 144.005716, 143.882216, 143.756016, 143.629462, 143.505662, 143.38929, 143.29649, 143.19482399999998, 143.086824, 142.963822, 142.85612, 142.78072, 142.70256600000002, 142.62706599999999, 142.543232, 142.475432, 142.385232, 142.29643199999998, 142.21323199999998, 142.12262199999998, 142.027222, 141.930022, 141.838922, 141.726922, 141.61172200000001, 141.483022, 141.367722, 141.247222, 141.114622, 140.969022, 140.835522, 140.686522, 140.538622, 140.400422, 140.26352200000002, 140.139522, 140.128322, 140.110782, 140.096602, 140.08760199999998, 140.091402, 140.092302, 140.130458, 140.18516000000002, 140.20856, 140.23566, 140.257726, 140.269326, 140.26289, 140.26129, 140.21579, 140.17799000000002, 140.137674, 140.090028, 140.034628, 139.975028, 139.903428, 139.978094, 140.014894, 140.04869200000002, 140.03939400000002, 139.994794, 139.983184, 139.974484, 139.970684, 139.957484, 139.944684, 139.933584, 139.923384, 139.917484, 139.916884, 139.91788], "in_sma_200": [146.14, 146.01999999999998, 146.02333333333334, 146.035, 146.078, 146.0314, 145.96977142857142, 145.937925, 145.88459999999998, 145.81014, 145.72376363636363, 145.70345, 145.6601076923077, 145.62224285714285, 145.56609333333333, 145.5500875, 145.5621411764706, 145.5709111111111, 145.5856, 145.59682, 145.62, 145.6259090909091, 145.6417391304348, 145.66416666666666, 145.690404, 145.68731153846153, 145.67185555555557, 145.649225, 145.63063103448278, 145.62233333333333, 145.6041935483871, 145.628125, 145.6418181818182, 145.65117647058824, 145.65472857142856, 145.65570833333334, 145.6558243243243, 145.64948684210526, 145.66847435897435, 145.67751249999998, 145.69220731707318, 145.70405952380952, 145.71931395348838, 145.7422840909091, 145.7780111111111, 145.80044565217392, 145.8215, 145.84167708333334, 145.8583775510204, 145.87711, 145.88285294117645, 145.77587499999998, 145.671179245283, 145.56800925925924, 145.47168181818182, 145.37308035714287, 145.27837719298248, 145.15654655172415, 145.0297406779661, 144.90907833333333, 144.7959786885246, 144.69555967741937, 144.60197936507936, 144.527534375, 144.4484953846154, 144.3801090909091, 144.30846567164178, 144.2364294117647, 144.16810869565217, 144.1031357142857, 144.04907746478875, 144.00825694444444, 143.96576986301372, 143.92271891891892, 143.87268266666666, 143.8246855263158, 143.7944948051948, 143.76034102564103, 143.7296405063291, 143.697895, 143.67285925925924, 143.6507512195122, 143.62652530120482, 143.60478095238096, 143.57701882352941, 143.54612325581394, 143.51455862068966, 143.48439318181818, 143.4541191011236, 143.41873999999999, 143.37946813186812, 143.34735434782607, 143.31496344086023, 143.28076170212765, 143.24696421052633, 143.21454791666667, 143.17460412371133, 143.13603673469387, 143.10183434343435, 143.070316, 143.0396198019802, 143.00746666666666, 142.9719572815534, 142.937525, 142.90783428571427, 142.88172264150944, 142.85497757009344, 142.8296537037037, 142.80745596330274, 142.7724790909091, 142.7417810810811, 142.71438392857144, 142.68487610619468, 142.65707631578948, 142.62797130434782, 142.58514396551726, 142.54330512820513, 142.49966864406778, 142.45462941176473, 142.40792416666667, 142.36558595041322, 142.32594999999998, 142.34476341463417, 142.34698306451614, 142.3430864, 142.3225857142857, 142.2985496062992, 142.28488906249999, 142.2741534883721, 142.2643523076923, 142.25477709923666, 142.24693787878786, 142.2382015037594, 142.23112537313432, 142.22163555555557, 142.21184411764705, 142.201902189781], "in_ema_10": [146.14, 146.0963636363636, 146.08429752066112, 146.08169797145, 146.11229834027728, 146.0552259147723, 145.97245756663187, 145.9256470999715, 145.84062035452214, 145.7132348355181, 145.55810122906027, 145.54390100559476, 145.47046445912298, 145.4085618301915, 145.29427786106575, 145.29713643178104, 145.3803843532754, 145.44213265267985, 145.51629035219258, 145.56969210633937, 145.66312990518676, 145.67892446788005, 145.73548365553822, 145.8163048090767, 145.9079039346991, 145.85373958293562, 145.74760511331095, 145.6186223654362, 145.52614557172052, 145.4998827404986, 145.41990406040793, 145.5926487766974, 145.68125809002512, 145.73193843729328, 145.73985872142177, 145.73079349934508, 145.71792195400963, 145.66284523509876, 145.79505519235352, 145.8377724301074, 145.91817744281514, 145.96759972593966, 146.03894523031425, 146.16459155207528, 146.38012036078885, 146.45828029519086, 146.51859296879252, 146.5679397017393, 146.5846779377867, 146.62291831273456, 146.540569528601, 145.40955688703716, 144.46727381666676, 143.67322403181825, 143.0544560260331, 142.49000947584526, 142.03273502569155, 141.33809229374762, 140.67207551306623, 140.14806178341783, 139.75932327734185, 139.5430826814615, 139.40797673937757, 139.48607187767254, 139.46860426355025, 139.5534034883593, 139.5582392177485, 139.5312866327033, 139.52965269948453, 139.54607948139642, 139.67679230296068, 139.93737552060418, 140.11361633503978, 140.23477700139617, 140.22299936477867, 140.2233449348189, 140.45546403757908, 140.5781978489283, 140.71579824003226, 140.80201674184457, 140.959831879691, 141.12349881065626, 141.21740811780967, 141.32333391457155, 141.30909138464943, 141.23834749653133, 141.15864795170745, 141.1043483241243, 141.04719408337442, 140.90588606821544, 140.71299769217626, 140.66063447541694, 140.6014282071593, 140.51025944222124, 140.43021227090827, 140.3765373125613, 140.1880759830047, 140.0438803497311, 139.9904475588709, 139.983093457258, 139.98071282866562, 139.94058322345367, 139.833204455553, 139.75280364545245, 139.76502116446107, 139.83319913455904, 139.86716292827558, 139.91313330495274, 140.0034908858704, 139.8137652702576, 139.7321715847562, 139.7214676602551, 139.65938263111778, 139.63325851636907, 139.5744842406656, 139.2263961969082, 138.947051433834, 138.66471480950054, 138.38749393504588, 138.10794958321935, 137.95832238627037, 137.88044558876666, 139.10945548171816, 139.74773630322395, 140.13176606627414, 140.06417223604248, 139.91977728403475, 140.03436323239205, 140.1917517355935, 140.3387059654856, 140.46075942630637, 140.59880316697794, 140.68720259116375, 140.79680212004305, 140.8246562800352, 140.83653695639245, 140.83894841886655], "in_ema_50": [146.14, 146.1305882352941, 146.1266435986159, 146.12442228102313, 146.12934689745362, 146.11636858774955, 146.09611883921036, 146.0811730023786, 146.05673484542257, 146.02078445932756, 145.97526350013825, 145.95584140209363, 145.92384762161936, 145.89271634234018, 145.84908040734646, 145.82793999921523, 145.82507960708915, 145.8209588381837, 145.82209770727457, 145.82162328738144, 145.83189688395473, 145.8286852414467, 145.83501131040956, 145.84854027862878, 145.86703281672175, 145.85695309841896, 145.8339353298535, 145.8027300228004, 145.77556413955332, 145.76011848702183, 145.73266286007978, 145.75765647341, 145.77029739602136, 145.77773671382445, 145.77764899955685, 145.77421178388795, 145.76973289040217, 145.75582179666088, 145.78069153012518, 145.79046833286537, 145.80966565314517, 145.82458072557085, 145.8455775598622, 145.88026079280877, 145.93789762446335, 145.97209771762164, 146.00417231693058, 146.03498908881565, 146.0594993206268, 146.0883424845238, 146.09154474003265, 145.86520965218824, 145.6441033913181, 145.42668757205075, 145.22446453000956, 145.01762278373468, 144.81987287064706, 144.56074844434718, 144.29071909358848, 144.0357889330556, 143.7994834847005, 143.59440570098675, 143.40638979114414, 143.26643332874636, 143.11441633546218, 142.98973334191467, 142.8560183088984, 142.72088033600042, 142.59544581302004, 142.47876166348985, 142.3919474806079, 142.341675030388, 142.28540149978454, 142.22636614685183, 142.14572433717137, 142.0703978925764, 142.0480293477695, 142.0120478047197, 141.98549691041697, 141.95430095314572, 141.94315189615963, 141.93989103748672, 141.9281306046441, 141.92310587505023, 141.89651348779336, 141.85821884121324, 141.81672006312647, 141.7792016292784, 141.7404094085224, 141.6827462944627, 141.6106778123269, 141.56418064321605, 141.51597748073698, 141.46044895208064, 141.40592154219513, 141.3560814817169, 141.27701946282605, 141.20321477800934, 141.14622596318543, 141.09931514109974, 141.05502827282132, 141.00424285035774, 140.93937058171628, 140.87865016674704, 140.83713447393342, 140.8097958671125, 140.77882348016695, 140.75298726525844, 140.73954070583653, 140.66975479580373, 140.61858794106632, 140.58151782573037, 140.53439947962332, 140.4944504804224, 140.44800144197447, 140.33866805209314, 140.23479871671694, 140.12340268861038, 140.00640650474332, 139.8826258574985, 139.7807581768123, 139.69249315027065, 139.88651302673065, 139.99370859430985, 140.0668925710036, 140.05485756821912, 140.02407884005368, 140.04470319926725, 140.07824425027638, 140.11439153457928, 140.14951343518402, 140.1914933004709, 140.2265327788838, 140.2682373757903, 140.294973164975, 140.31830755066227, 140.33915039181275], "in_ema_200": [146.14, 146.1376119402985, 146.13654117472342, 146.1358790734824, 146.13701460508955, 146.13364530553642, 146.12833540199873, 146.1242226119291, 146.1175935312134, 146.10786623239534, 146.0954496529685, 146.08932577582456, 146.0798797482044, 146.07042820842128, 146.05758812674546, 146.05014943891715, 146.04721262857967, 146.04395678152912, 146.04202686330495, 146.03971813829696, 146.0401547737368, 146.03726766156032, 146.03679733656966, 146.03822223869335, 146.0410269925372, 146.03673816674083, 146.02910893125087, 146.0192491408902, 146.01020188575697, 146.00394813564995, 145.99455561688725, 145.99829138189335, 145.99910440296904, 145.99871530443204, 145.99649425662673, 145.99344456253095, 145.99012670618737, 145.98440405239447, 145.98843983296769, 145.98885336696802, 145.99175034839124, 145.99372298174058, 145.99736752918594, 146.00465740451745, 146.01804389800483, 146.0259240582237, 146.03352680391302, 146.04105390039152, 146.04721256804933, 146.05465323901404, 146.05580096797908, 145.99872832153153, 145.94129818897898, 145.8831758189394, 145.82732332322857, 145.76884249414172, 145.71119232007067, 145.636575481065, 145.557355824537, 145.4800687019048, 145.4057396600948, 145.33772235004412, 145.2726703863621, 145.21858908898537, 145.1605931776522, 145.10859722563578, 145.05358630796778, 144.99743122032632, 144.94295230271112, 144.88998760318165, 144.84396782603557, 144.8068139173188, 144.7680068136639, 144.72832515382646, 144.68296868463418, 144.63860979224975, 144.60737984406816, 144.57278402472423, 144.5405672682593, 144.5072282904657, 144.4789971631974, 144.45293748993174, 144.42494806217124, 144.3988291759805, 144.36744779114488, 144.33314482804892, 144.29798915811807, 144.26378031077363, 144.22921533255698, 144.1898201551186, 144.14658811377416, 144.10955738627393, 144.07199960133588, 144.03247721724298, 143.99304958324058, 143.9546610301735, 143.90874400499766, 143.86383112932606, 143.8228974862482, 143.78436119285269, 143.74640735013776, 143.70674160536026, 143.66339094262037, 143.62087958995747, 143.58305989254495, 143.54880059013158, 143.51368814644866, 143.47992010519047, 143.449374631507, 143.40470423716366, 143.36450817510232, 143.32777973554906, 143.2884983451456, 143.25095806310435, 143.21174455003865, 143.15650331073476, 143.10211024296626, 143.0453151161706, 142.98655576178086, 142.92549550544473, 142.86937117205724, 142.81624310069347, 142.83438993551246, 142.8322567023233, 142.8225815112554, 142.79210806338222, 142.75706221200528, 142.73510139397538, 142.71684167861247, 142.69975867683522, 142.68294515766274, 142.66838848942731, 142.6526333800798, 142.6390748389845, 142.62226812416876, 142.60503162542082, 142.5875666341231], "in_macd": [0.0, -0.019145299145293393, -0.02355662697542016, -0.02355346072295106, -0.008923590175015761, -0.03338481877509025, -0.06799592586887115, -0.08516421859627599, -0.11814605228758523, -0.1680076478886008, -0.22749456583366623, -0.2220499053537992, -0.2423761695891926, -0.2563369045930983, -0.29227381202244374, -0.27481955075458586, -0.22251413750194615, -0.18179036201908616, -0.13744221470892626, -0.10432110539517225, -0.055357032794404404, -0.04297598408678027, -0.013640678300617992, 0.02465496786575727, 0.06555377933096906, 0.040203802224453966, -0.007237961060980069, -0.06281611792493891, -0.09991676939472427, -0.10617150465571967, -0.13552468465044853, -0.052476324992170476, -0.009945828678809221, 0.013916478446247993, 0.01773547715166046, 0.013704943634252231, 0.007997774141870195, -0.01610895721702832, 0.042965358182300406, 0.06004107129365366, 0.09267827021233188, 0.11001307540260541, 0.13590201878071184, 0.1841523075381417, 0.26931532798869284, 0.2898924485355394, 0.30111506493508955, 0.30647620239983553, 0.2968135471098776, 0.2966298308899411, 0.24324794688985207, -0.26801418954201495, -0.6729402031049574, -0.9926521487385571, -1.218265187069818, -1.406671240610649, -1.5362580775373829, -1.7609012337900936, -1.9596900173636982, -2.083929776375925, -2.1399702738769406, -2.114817156262319, -2.0526622389715214, -1.8978096714192247, -1.7905569797879934, -1.6426461019596559, -1.5363609856900382, -1.4491420372088726, -1.3553352594847752, -1.2586007725558375, -1.1170156244199632, -0.9259501593628556, -0.7819205196815062, -0.6702731322424995, -0.6238226363031742, -0.5759412205523802, -0.4301464792028753, -0.34049365929425335, -0.250059186040545, -0.18792324048806108, -0.09880905818351948, -0.012707530073868156, 0.03734588972795905, 0.088899470601433, 0.08400384911371361, 0.05328501348523673, 0.01903766348019076, -0.003224934540611457, -0.02621443516042632, -0.08540889364988402, -0.1647161315701453, -0.17870651875472277, -0.19481059397054423, -0.22395412191485775, -0.24662834897193875, -0.2563972921195443, -0.324547919461736, -0.36985626943680927, -0.3728202898510631, -0.35493944784113296, -0.33528990555026894, -0.3328261341765142, -0.3598094912577494, -0.3735792497543571, -0.3458879864709843, -0.2947237433120051, -0.2608517722522663, -0.22336402544192424, -0.168305944317666, -0.23892874749017778, -0.25922947650010997, -0.24758669180420156, -0.25904050217857844, -0.2542371854954979, -0.2639857301398649, -0.40023902602771955, -0.5000358928797368, -0.5961224877879658, -0.6848886520290023, -0.7697636963542607, -0.7927881476477978, -0.7822484653547406, -0.19789687990737548, 0.10104407028535434, 0.27347080823935244, 0.23793311508947568, 0.16829038552657494, 0.21391741637586392, 0.27514751272357785, 0.32796143421850843, 0.3664001312961034, 0.4090925562851453, 0.4271097831992563, 0.4527117725684491, 0.4404886956061773, 0.42110607182542026, 0.39791448827270415], "in_signal": [0.0, -0.0038290598290586786, -0.007774573258330975, -0.010930350751254992, -0.010528998636007147, -0.015100162663823769, -0.025679315304833247, -0.0375762959631218, -0.05369024722801449, -0.07655372736013176, -0.10674189505483866, -0.1298034971146308, -0.15231803160954316, -0.1731218062062542, -0.1969522073694921, -0.21252567604651085, -0.21452336833759791, -0.20797676707389556, -0.19386985660090172, -0.17596010635975584, -0.15183949164668556, -0.1300667901347045, -0.10678156776788722, -0.08049426064115833, -0.05128465264673286, -0.0329869616724955, -0.027837161550192415, -0.03483295282514172, -0.04784971613905824, -0.05951407384239053, -0.07471619600400214, -0.0702682218016358, -0.058203743177070486, -0.04377969885240679, -0.031476663651593344, -0.02244034219442423, -0.016352718927165343, -0.016303966585137938, -0.00445010163165027, 0.008448132953410516, 0.02529416040519479, 0.04223794340467692, 0.0609707584798839, 0.08560706829153547, 0.12234872023096695, 0.15585746589188146, 0.18490898570052308, 0.20922242904038557, 0.226740652654284, 0.24071848830141543, 0.2412243800191028, 0.13937666610687927, -0.023086707735488057, -0.21699979593610189, -0.4172528741628451, -0.615136547452406, -0.7993608534694014, -0.9916689295335399, -1.1852731470995717, -1.3650044729548423, -1.5199976331392622, -1.6389615377638735, -1.7217016780054033, -1.7569232766881677, -1.763650017308133, -1.7394492342384378, -1.698831584528758, -1.6488936750647811, -1.59018199194878, -1.5238657480701918, -1.4424957233401463, -1.3391866105446883, -1.227733392372052, -1.1162413403461415, -1.017757599537548, -0.9293943237405146, -0.8295447548329867, -0.73173453572524, -0.6353994657883011, -0.5459042207282531, -0.45648518821930634, -0.3677296565902187, -0.2867145473265832, -0.21159174374097997, -0.15247262517004126, -0.11132109743898566, -0.08524934525515039, -0.0688444631122426, -0.06031845752187935, -0.06533654474748028, -0.0852124621120133, -0.1039112734405552, -0.12209113754655301, -0.14246373442021398, -0.16329665733055893, -0.181916784288356, -0.210443011323032, -0.24232566294578745, -0.2684245883268426, -0.28572756022970064, -0.2956400292938143, -0.30307725027035426, -0.3144236984678333, -0.32625480872513807, -0.33018144427430735, -0.3230899040818469, -0.3106422777159308, -0.2931866272611295, -0.2682104906724368, -0.262354142035985, -0.26172920892881, -0.25890070550388833, -0.2589286648388264, -0.2579903689701607, -0.25918944120410153, -0.2873993581688251, -0.3299266651110075, -0.38316582964639917, -0.4435103941229198, -0.5087610545691881, -0.56556647318491, -0.6089028716188762, -0.5267016732765761, -0.40115252456419004, -0.26622785800348153, -0.1653956633848901, -0.09865845360259709, -0.03614327960690489, 0.02611487885919166, 0.08648418993105503, 0.14246737820406472, 0.19579241382028084, 0.24205588769607594, 0.2841870646705506, 0.315447390857676, 0.33657912705122484, 0.34884619929552074], "in_upper_bb": [null, 146.35941125496947, 146.26361095054585, 146.2366597794967, 146.33776912826588, 146.35713215991055, 146.41109232035402, 146.384461586247, 146.41075450202382, 146.49413589472448, 146.58941015670652, 146.5407245243293, 146.52051135904998, 146.4961069786498, 146.5138586191253, 146.47462579017514, 146.46282294895968, 146.44786380522427, 146.44741162159204, 146.4416275846948, 146.43151832910027, 146.4151197172343, 146.40879434191024, 146.42926603523242, 146.44487489666497, 146.43006138706627, 146.4250491100975, 146.4196613212831, 146.42197581004635, 146.41924474262845, 146.40171562108895, 146.5219647117624, 146.5697167621518, 146.59135759463362, 146.54024157260417, 146.53638846331935, 146.53239998383714, 146.52996487467374, 146.60949401120337, 146.62943352274368, 146.658902199583, 146.70054288357824, 146.75063795305596, 146.85293335663275, 147.094233184603, 147.2139859799283, 147.3011753832375, 147.3437461565019, 147.34901333260282, 147.38437426930446, 147.29035949282033, 148.86386870906497, 149.5688074542089, 150.0191223469322, 150.2840304846878, 150.48859190072716, 150.5960294473747, 150.85587916146318, 150.94401191372572, 150.92539304680403, 150.74356216785586, 150.44215304526472, 150.0253446795981, 149.44418843426004, 148.65779118094633, 147.8814968066622, 146.9955647225276, 145.9610079859173, 144.76320957970205, 143.17271773332104, 141.13076726671517, 141.2912156266826, 141.40992025173824, 141.51387551123727, 141.50117818970486, 141.53213842408266, 141.79045847206, 141.94545659828304, 142.0232554754616, 142.02182394306175, 142.0762763940411, 142.1968508298308, 142.24852447657346, 142.39847868709802, 142.40388623779387, 142.40984650791933, 142.36663784307694, 142.27782086450398, 142.1718819865909, 142.07413726794846, 142.13086395848094, 142.12410257143398, 142.12967953393397, 142.15236915324618, 142.1605208230587, 142.16676984891973, 142.20174813507103, 142.2344642879047, 142.18092473063746, 142.12243736716687, 141.96653753239062, 141.7418792335999, 141.5617638566391, 141.27538798775612, 141.08386162868706, 140.9634221929278, 140.85072752358596, 140.71380804261597, 140.6222972571513, 140.66124987024799, 140.66801435014645, 140.5856978422649, 140.5174834175896, 140.47730231468796, 140.44286093045923, 140.7169289340884, 140.90606041279014, 141.08524717693035, 141.21572787068052, 141.30274285615724, 141.26900647226896, 141.21000870666276, 142.61880570435122, 143.11537991112368, 143.38302108118415, 143.3523915083881, 143.30282962258508, 143.34706223677964, 143.40489603421142, 143.56617559421733, 143.7052408425429, 143.84915852223713, 143.98182983297667, 144.12654937333238, 144.23131309102186, 144.28332591044804, 144.30473943697396], "in_lower_bb": [null, 145.6805887450305, 145.78305571612083, 145.8333402205033, 145.81823087173413, 145.70566784008943, 145.52845053678882, 145.49138841375301, 145.35844549797613, 145.1261441052755, 144.85811711602074, 144.8661754756707, 144.7997040255654, 144.7483787356359, 144.61832804754135, 144.62554920982484, 144.6614594039815, 144.6939584169979, 144.72378837840796, 144.75201241530522, 144.75648167089972, 144.7578802827657, 144.76020565808975, 144.7507339647676, 144.74213510333502, 144.73810861293376, 144.71012088990253, 144.64782867871693, 144.61071418995365, 144.63761525737158, 144.67514437891106, 144.64389528823756, 144.6901432378482, 144.75150240536635, 144.90216842739582, 144.94402153668065, 144.93851001616287, 144.9104451253263, 144.8849159887966, 144.88697647725633, 144.877147800417, 144.87950711642173, 144.86641204694405, 144.81911664336727, 144.68080681539698, 144.68105402007168, 144.74586461676247, 144.87847384349809, 145.02820666739714, 145.13417573069555, 145.33919050717967, 143.160681290935, 141.87044254579112, 140.8341276530678, 140.0186695153122, 139.24010809927285, 138.56417055262528, 137.5840408385368, 136.6244080862743, 135.81902695319596, 135.17385783214414, 134.71326695473527, 134.37407532040191, 134.26598156573996, 134.25637881905368, 134.3451731933378, 134.5101052774724, 134.80666201408272, 135.29069042029795, 136.16368226667893, 137.61513273328484, 137.53368437331736, 137.48294974826177, 137.44699448876273, 137.44969181029515, 137.4462215759173, 137.34040152793997, 137.47723340171694, 137.76543452453836, 138.10686605693826, 138.41841360595896, 138.6268391701692, 138.85916552342653, 138.905461312902, 139.08555376220613, 139.17809349208068, 139.34330215692307, 139.57711913549608, 139.80982801340912, 139.97257273205156, 139.87384604151904, 139.81210742856604, 139.74936046606607, 139.6586708467538, 139.6405191769413, 139.6252801510803, 139.37430186492898, 139.16803571209533, 139.06307526936257, 138.99756263283314, 138.98346246760937, 138.99812076640012, 138.94923614336088, 138.9947120122439, 139.04373837131297, 139.0861778070722, 139.120872476414, 139.183791957384, 139.23731274284867, 139.06736012975202, 139.01259564985355, 139.0197421577351, 138.99245658241043, 138.97420768531202, 138.93264906954073, 138.41108106591162, 138.05694958720986, 137.67768282306963, 137.2862021293195, 136.88918714384278, 136.65442352773104, 136.49042129333722, 135.61062429564876, 135.43695008887636, 135.37329891881586, 135.3659284916119, 135.34049037741494, 135.3392577632204, 135.3304139657886, 135.3731344057827, 135.39856915745705, 135.4093214777629, 135.44715016702335, 135.4798606266676, 135.5390969089781, 135.81008408955196, 136.104650563026], "out_sma_10": [140.82, 140.975, 141.00333333333333, 141.0225, 140.933, 140.92083333333332, 140.94357142857143, 140.928125, 140.98833333333334, 141.0235, 141.0555, 141.212, 141.3485, 141.5035, 141.715, 141.885, 142.053, 142.22883000000002, 142.36383, 142.50883, 142.62183, 142.59533000000002, 142.61683, 142.61483, 142.58883, 142.55583, 142.53433, 142.4875, 142.40249999999997, 142.3395, 142.3215, 142.2955, 142.25], "out_sma_50": [140.82, 140.975, 141.00333333333333, 141.0225, 140.933, 140.92083333333332, 140.94357142857143, 140.928125, 140.98833333333334, 141.0235, 141.0340909090909, 141.17249999999999, 141.26884615384614, 141.36607142857142, 141.45433333333332, 141.5234375, 141.59617647058826, 141.6507388888889, 141.71227894736842, 141.766165, 141.79015714285714, 141.8192409090909, 141.85492608695654, 141.88638749999998, 141.908132, 141.92051153846154, 141.94364074074073, 141.94958214285714, 141.95028620689655, 141.95727666666667, 141.9615580645161, 141.968071875, 141.97464545454545], "out_sma_200": [140.82, 140.975, 141.00333333333333, 141.0225, 140.933, 140.92083333333332, 140.94357142857143, 140.928125, 140.98833333333334, 141.0235, 141.0340909090909, 141.17249999999999, 141.26884615384614, 141.36607142857142, 141.45433333333332, 141.5234375, 141.59617647058826, 141.6507388888889, 141.71227894736842, 141.766165, 141.79015714285714, 141.8192409090909, 141.85492608695654, 141.88638749999998, 141.908132, 141.92051153846154, 141.94364074074073, 141.94958214285714, 141.95028620689655, 141.95727666666667, 141.9615580645161, 141.968071875, 141.97464545454545], "out_ema_10": [140.82, 140.87636363636364, 140.9097520661157, 140.9407062359128, 140.87421419301955, 140.87162979428874, 140.90951528623623, 140.8932397796478, 140.99810527425728, 141.06026795166503, 141.07476468772592, 141.3693529263212, 141.56128875789915, 141.75559989282655, 141.92549082140354, 142.04085612660288, 142.17160955812963, 142.24555327483333, 142.34999813395453, 142.42999847323551, 142.40090784173813, 142.40619732505846, 142.44870690232054, 142.47803292008044, 142.46929966188398, 142.42579063245051, 142.44746506291403, 142.38610777874783, 142.31045181897548, 142.28309694279812, 142.24798840774392, 142.23380869724502, 142.22493438865502], "out_ema_50": [140.82, 140.83215686274508, 140.84109188773547, 140.8504608333145, 140.8396584476943, 140.84045615562786, 140.84985003187776, 140.84867944239238, 140.87304495445545, 140.89135691702583, 140.9011076261621, 140.97145634670474, 141.0284580585987, 141.09126362492816, 141.15395916904862, 141.20909802516437, 141.26991771045203, 141.3212268198461, 141.38000223867564, 141.4352962685315, 141.46802974819693, 141.50575407179707, 141.55023430427562, 141.59179374332365, 141.6246645769188, 141.6484032209612, 141.68356387896273, 141.70028686410143, 141.71086384982294, 141.7284770321828, 141.74265440346974, 141.75941305431405, 141.7761027384586], "out_ema_200": [140.82, 140.82308457711443, 140.8254419445063, 140.8279748604814, 140.82545769769055, 140.82580140219113, 140.82833074147283, 140.82824784852286, 140.83463344206993, 140.83966196503442, 140.84265040319332, 140.86108174246502, 140.8766431181619, 140.89408945529462, 140.91195921195836, 140.92835762775977, 140.946582924996, 140.96281891579207, 140.98129832956528, 140.9992953611119, 141.01193918836455, 141.02604924619177, 141.04210845767244, 141.05770936854137, 141.0713640016902, 141.0828927180913, 141.09744104925457, 141.10751626269482, 141.1160981904292, 141.1264852731115, 141.13607248432433, 141.1463603203012, 141.15669504348227], "out_macd": [0.0, 0.0247293447293373, 0.03823832598760646, 0.049981962859618534, 0.018328322655548845, 0.016054635057997757, 0.031640154631901396, 0.02274971948742177, 0.06737687463649422, 0.09120297197964078, 0.09287637620028022, 0.21717461168711338, 0.2905458832316299, 0.3610727098464963, 0.4170003066547565, 0.4456957137649056, 0.47905313285389184, 0.4852339810534829, 0.5038277056422658, 0.5102606499139313, 0.46800428830437113, 0.4423276028461487, 0.4339219079390375, 0.4199981081350188, 0.3899438705890361, 0.34599888253345057, 0.332754246506596, 0.283884469032472, 0.23119294002532342, 0.2024324208313999, 0.17200828276401126, 0.1525932653862867, 0.1368396960403402], "out_signal": [0.0, 0.00494586894586746, 0.01160436035421526, 0.019279880855295917, 0.0190895692153465, 0.018482582383876754, 0.021114096833481685, 0.021441221364269705, 0.03062835201871461, 0.04274327601089985, 0.052769896048775924, 0.08565083917644342, 0.12662984798748073, 0.17351842035928383, 0.22221479761837837, 0.26691098084768383, 0.30933941124892544, 0.34451832520983694, 0.3763802012963227, 0.4031562910198444, 0.41612589047674975, 0.4213662329506296, 0.42387736794831116, 0.4231015159856527, 0.4164699869063294, 0.4023757660317537, 0.38845146212672216, 0.36753806350787216, 0.34026903881136245, 0.31270171521536994, 0.2845630287250982, 0.2581690760573359, 0.23390320005393678], "out_upper_bb": [null, 141.41340620433564, 141.32849995728685, 141.2988451947595, 141.3993475099108, 141.34218433507257, 141.3465898022516, 141.3113421148877, 141.49725375933335, 141.5523572586247, 141.54070354576353, 142.2462148766612, 142.509606363329, 142.7626451401485, 142.96380754011938, 143.08300033938804, 143.2209861879543, 143.29362057971917, 143.39660018959555, 143.47494294101054, 143.5008212562242, 143.55074197998607, 143.6108183514675, 143.6521361363229, 143.58946536858213, 143.5229894100778, 143.4863464764705, 143.33534273478955, 143.28754004394213, 143.19371537391973, 142.9806264700545, 142.96000025875344, 142.96103321234682], "out_lower_bb": [null, 140.53659379566434, 140.6781667093798, 140.7461548052405, 140.4666524900892, 140.49948233159407, 140.54055305489126, 140.54490788511228, 140.47941290733334, 140.49464274137532, 140.52747827241828, 140.09878512333876, 140.02808594436328, 139.96949771699434, 139.94485912654727, 139.96387466061196, 139.9713667532222, 140.00785719805862, 140.0279577051413, 140.05738705898946, 140.17650874377577, 140.2565880200139, 140.3545116485325, 140.46619386367706, 140.71436463141788, 140.9178405899222, 141.10098352352952, 141.38098726521042, 141.4787899560579, 141.65461462608025, 141.96270352994551, 141.93082974124655, 141.90579678765323], "overall_sma_10": [146.14, 146.01999999999998, 146.02333333333334, 146.035, 146.078, 146.0314, 145.96977142857142, 145.937925, 145.88459999999998, 145.81014, 145.68214, 145.64014, 145.55114, 145.45714, 145.31014, 145.26129999999998, 145.2768, 145.2773, 145.3165, 145.3835, 145.50586, 145.53286, 145.61786, 145.72286, 145.87687, 145.90687, 145.85837, 145.79019, 145.71619, 145.67336, 145.571, 145.63299999999998, 145.642, 145.62000000000003, 145.56554, 145.57354, 145.61254000000002, 145.65022, 145.77822, 145.84305, 145.96505, 145.94705000000002, 145.97504999999998, 146.05205, 146.2095, 146.32150000000001, 146.4345, 146.572, 146.599, 146.6755, 146.6645, 146.0775, 145.4642, 144.8012, 144.0932, 143.4072, 142.7257, 141.86792, 140.96942, 140.06892, 139.25292, 139.07792, 138.93522, 138.90897, 138.82097, 138.81947, 138.77997, 138.89975, 139.08447999999999, 139.26748, 139.49298, 139.74698, 139.95765, 140.0519, 140.1299, 140.15888999999999, 140.35089, 140.52294, 140.70421000000002, 140.86121, 141.00171, 141.07671, 141.15004, 141.25204, 141.35953999999998, 141.42905000000002, 141.35905, 141.332, 141.2775, 141.1855, 141.00300000000001, 140.8595, 140.729, 140.55900000000003, 140.4415, 140.363, 140.217, 140.0705, 139.9665, 139.93449999999999, 139.947, 139.88049999999998, 139.78199999999998, 139.7111, 139.6861, 139.6866, 139.75459999999998, 139.8271, 139.89310999999998, 139.79411, 139.73361, 139.72494, 139.72794, 139.74041000000003, 139.68941, 139.44141, 139.20841000000001, 138.93582999999998, 138.60881999999998, 138.39782, 138.18982, 137.97548999999998, 138.50149000000002, 138.81192, 139.06691, 139.27691, 139.43491, 139.75049, 140.12649000000002, 140.54149, 140.91399, 141.28298999999998, 140.92748999999998, 140.79449, 140.70350000000002, 140.81650000000002, 140.97448, 141.00148, 141.02447999999998, 141.03047999999998, 141.03748000000002, 140.97298, 140.95048, 140.92948, 140.91648, 140.97448, 141.02349999999998, 141.0555, 141.21200000000002, 141.3485, 141.5035, 141.715, 141.88500000000002, 142.053, 142.22883, 142.36383, 142.50883000000002, 142.62183, 142.59533000000002, 142.61683, 142.61482999999998, 142.58882999999997, 142.55583, 142.53433, 142.4875, 142.40249999999997, 142.3395, 142.3215, 142.2955, 142.25], "overall_sma_50": [146.14, 146.01999999999998, 146.02333333333334, 146.035, 146.078, 146.0314, 145.96977142857142, 145.937925, 145.88459999999998, 145.81014, 145.72376363636363, 145.70345, 145.6601076923077, 145.62224285714285, 145.56609333333333, 145.5500875, 145.5621411764706, 145.5709111111111, 145.5856, 145.59682, 145.62, 145.6259090909091, 145.6417391304348, 145.66416666666666, 145.690404, 145.68731153846153, 145.67185555555557, 145.649225, 145.63063103448278, 145.62233333333333, 145.6041935483871, 145.628125, 145.6418181818182, 145.65117647058824, 145.65472857142856, 145.65570833333334, 145.6558243243243, 145.64948684210526, 145.66847435897435, 145.67751249999998, 145.69220731707318, 145.70405952380952, 145.71931395348838, 145.7422840909091, 145.7780111111111, 145.80044565217392, 145.8215, 145.84167708333334, 145.8583775510204, 145.87711, 145.87770999999998, 145.76611, 145.65005000000002, 145.53064999999998, 145.41105, 145.294082, 145.181582, 145.031526, 144.87586599999997, 144.728866, 144.59186599999998, 144.453666, 144.326866, 144.221016, 144.113216, 144.005716, 143.882216, 143.756016, 143.629462, 143.505662, 143.38929, 143.29649, 143.19482399999998, 143.086824, 142.963822, 142.85612, 142.78072, 142.70256600000002, 142.62706599999999, 142.543232, 142.475432, 142.385232, 142.29643199999998, 142.21323199999998, 142.12262199999998, 142.027222, 141.930022, 141.838922, 141.726922, 141.61172200000001, 141.483022, 141.367722, 141.247222, 141.114622, 140.969022, 140.835522, 140.686522, 140.538622, 140.400422, 140.26352200000002, 140.139522, 140.128322, 140.110782, 140.096602, 140.08760199999998, 140.091402, 140.092302, 140.130458, 140.18516000000002, 140.20856, 140.23566, 140.257726, 140.269326, 140.26289, 140.26129, 140.21579, 140.17799000000002, 140.137674, 140.090028, 140.034628, 139.975028, 139.903428, 139.978094, 140.014894, 140.04869200000002, 140.03939400000002, 139.994794, 139.983184, 139.974484, 139.970684, 139.957484, 139.944684, 139.933584, 139.923384, 139.917484, 139.916884, 139.91788, 139.91708, 139.92388, 139.93967999999998, 139.96438, 139.96738000000002, 139.97788, 139.99748, 140.01247999999998, 140.03918, 140.07918, 140.11408, 140.17298, 140.22248, 140.27568000000002, 140.33428, 140.39848, 140.46586, 140.521026, 140.574626, 140.630026, 140.673026, 140.713424, 140.78702399999997, 140.851924, 140.907058, 140.964058, 141.024644, 141.080644, 141.166844, 141.25624399999998, 141.35016, 141.45076, 141.55746], "overall_sma_200": [146.14, 146.01999999999998, 146.02333333333334, 146.035, 146.078, 146.0314, 145.96977142857142, 145.937925, 145.88459999999998, 145.81014, 145.72376363636363, 145.70345, 145.6601076923077, 145.62224285714285, 145.56609333333333, 145.5500875, 145.5621411764706, 145.5709111111111, 145.5856, 145.59682, 145.62, 145.6259090909091, 145.6417391304348, 145.66416666666666, 145.690404, 145.68731153846153, 145.67185555555557, 145.649225, 145.63063103448278, 145.62233333333333, 145.6041935483871, 145.628125, 145.6418181818182, 145.65117647058824, 145.65472857142856, 145.65570833333334, 145.6558243243243, 145.64948684210526, 145.66847435897435, 145.67751249999998, 145.69220731707318, 145.70405952380952, 145.71931395348838, 145.7422840909091, 145.7780111111111, 145.80044565217392, 145.8215, 145.84167708333334, 145.8583775510204, 145.87711, 145.88285294117645, 145.77587499999998, 145.671179245283, 145.56800925925924, 145.47168181818182, 145.37308035714287, 145.27837719298248, 145.15654655172415, 145.0297406779661, 144.90907833333333, 144.7959786885246, 144.69555967741937, 144.60197936507936, 144.527534375, 144.4484953846154, 144.3801090909091, 144.30846567164178, 144.2364294117647, 144.16810869565217, 144.1031357142857, 144.04907746478875, 144.00825694444444, 143.96576986301372, 143.92271891891892, 143.87268266666666, 143.8246855263158, 143.7944948051948, 143.76034102564103, 143.7296405063291, 143.697895, 143.67285925925924, 143.6507512195122, 143.62652530120482, 143.60478095238096, 143.57701882352941, 143.54612325581394, 143.51455862068966, 143.48439318181818, 143.4541191011236, 143.41873999999999, 143.37946813186812, 143.34735434782607, 143.31496344086023, 143.28076170212765, 143.24696421052633, 143.21454791666667, 143.17460412371133, 143.13603673469387, 143.10183434343435, 143.070316, 143.0396198019802, 143.00746666666666, 142.9719572815534, 142.937525, 142.90783428571427, 142.88172264150944, 142.85497757009344, 142.8296537037037, 142.80745596330274, 142.7724790909091, 142.7417810810811, 142.71438392857144, 142.68487610619468, 142.65707631578948, 142.62797130434782, 142.58514396551726, 142.54330512820513, 142.49966864406778, 142.45462941176473, 142.40792416666667, 142.36558595041322, 142.32594999999998, 142.34476341463417, 142.34698306451614, 142.3430864, 142.3225857142857, 142.2985496062992, 142.28488906249999, 142.2741534883721, 142.2643523076923, 142.25477709923666, 142.24693787878786, 142.2382015037594, 142.23112537313432, 142.22163555555557, 142.21184411764705, 142.201902189781, 142.1918884057971, 142.1842489208633, 142.1762185714286, 142.1684439716312, 142.15722253521128, 142.14815104895106, 142.14073333333332, 142.1316248275862, 142.12709315068494, 142.1217387755102, 142.1151054054054, 142.11899731543625, 142.12103733333333, 142.12440794701988, 142.12812894736842, 142.1309516339869, 142.13503636363637, 142.13789612903224, 142.14226858974357, 142.14639426751592, 142.1471765822785, 142.14895534591196, 142.152024375, 142.15486894409938, 142.1565672839506, 142.15701779141105, 142.15938353658535, 142.15908424242423, 142.1579451807229, 142.15795748502993, 142.1575529761905, 142.15762662721892, 142.15778764705883], "overall_ema_10": [146.14, 146.0963636363636, 146.08429752066112, 146.08169797145, 146.11229834027728, 146.0552259147723, 145.97245756663187, 145.9256470999715, 145.84062035452214, 145.7132348355181, 145.55810122906027, 145.54390100559476, 145.47046445912298, 145.4085618301915, 145.29427786106575, 145.29713643178104, 145.3803843532754, 145.44213265267985, 145.51629035219258, 145.56969210633937, 145.66312990518676, 145.67892446788005, 145.73548365553822, 145.8163048090767, 145.9079039346991, 145.85373958293562, 145.74760511331095, 145.6186223654362, 145.52614557172052, 145.4998827404986, 145.41990406040793, 145.5926487766974, 145.68125809002512, 145.73193843729328, 145.73985872142177, 145.73079349934508, 145.71792195400963, 145.66284523509876, 145.79505519235352, 145.8377724301074, 145.91817744281514, 145.96759972593966, 146.03894523031425, 146.16459155207528, 146.38012036078885, 146.45828029519086, 146.51859296879252, 146.5679397017393, 146.5846779377867, 146.62291831273456, 146.540569528601, 145.40955688703716, 144.46727381666676, 143.67322403181825, 143.0544560260331, 142.49000947584526, 142.03273502569155, 141.33809229374762, 140.67207551306623, 140.14806178341783, 139.75932327734185, 139.5430826814615, 139.40797673937757, 139.48607187767254, 139.46860426355025, 139.5534034883593, 139.5582392177485, 139.5312866327033, 139.52965269948453, 139.54607948139642, 139.67679230296068, 139.93737552060418, 140.11361633503978, 140.23477700139617, 140.22299936477867, 140.2233449348189, 140.45546403757908, 140.5781978489283, 140.71579824003226, 140.80201674184457, 140.959831879691, 141.12349881065626, 141.21740811780967, 141.32333391457155, 141.30909138464943, 141.23834749653133, 141.15864795170745, 141.1043483241243, 141.04719408337442, 140.90588606821544, 140.71299769217626, 140.66063447541694, 140.6014282071593, 140.51025944222124, 140.43021227090827, 140.3765373125613, 140.1880759830047, 140.0438803497311, 139.9904475588709, 139.983093457258, 139.98071282866562, 139.94058322345367, 139.833204455553, 139.75280364545245, 139.76502116446107, 139.83319913455904, 139.86716292827558, 139.91313330495274, 140.0034908858704, 139.8137652702576, 139.7321715847562, 139.7214676602551, 139.65938263111778, 139.63325851636907, 139.5744842406656, 139.2263961969082, 138.947051433834, 138.66471480950054, 138.38749393504588, 138.10794958321935, 137.95832238627037, 137.88044558876666, 139.10945548171816, 139.74773630322395, 140.13176606627414, 140.06417223604248, 139.91977728403475, 140.03436323239205, 140.1917517355935, 140.3387059654856, 140.46075942630637, 140.59880316697794, 140.68720259116375, 140.79680212004305, 140.8246562800352, 140.83653695639245, 140.83894841886655, 140.8355032517999, 140.889048115109, 140.92013027599828, 140.94919749854404, 140.88116158971783, 140.87731402795094, 140.91416602286895, 140.89704492780186, 141.00121857729243, 141.06281519960288, 141.07684879967508, 141.37105810882505, 141.5626839072205, 141.75674137863496, 141.9264247643377, 142.04162026173083, 142.17223475959796, 142.2460648033074, 142.3504166572515, 142.43034090138758, 142.4011880102262, 142.40642655382143, 142.44889445312663, 142.47818637073996, 142.4694252124236, 142.42589335561928, 142.44754910914304, 142.3861765438443, 142.31050808132716, 142.2831429756313, 142.24802607097106, 142.2338395126127, 142.22495960122856], "overall_ema_50": [146.14, 146.1305882352941, 146.1266435986159, 146.12442228102313, 146.12934689745362, 146.11636858774955, 146.09611883921036, 146.0811730023786, 146.05673484542257, 146.02078445932756, 145.97526350013825, 145.95584140209363, 145.92384762161936, 145.89271634234018, 145.84908040734646, 145.82793999921523, 145.82507960708915, 145.8209588381837, 145.82209770727457, 145.82162328738144, 145.83189688395473, 145.8286852414467, 145.83501131040956, 145.84854027862878, 145.86703281672175, 145.85695309841896, 145.8339353298535, 145.8027300228004, 145.77556413955332, 145.76011848702183, 145.73266286007978, 145.75765647341, 145.77029739602136, 145.77773671382445, 145.77764899955685, 145.77421178388795, 145.76973289040217, 145.75582179666088, 145.78069153012518, 145.79046833286537, 145.80966565314517, 145.82458072557085, 145.8455775598622, 145.88026079280877, 145.93789762446335, 145.97209771762164, 146.00417231693058, 146.03498908881565, 146.0594993206268, 146.0883424845238, 146.09154474003265, 145.86520965218824, 145.6441033913181, 145.42668757205075, 145.22446453000956, 145.01762278373468, 144.81987287064706, 144.56074844434718, 144.29071909358848, 144.0357889330556, 143.7994834847005, 143.59440570098675, 143.40638979114414, 143.26643332874636, 143.11441633546218, 142.98973334191467, 142.8560183088984, 142.72088033600042, 142.59544581302004, 142.47876166348985, 142.3919474806079, 142.341675030388, 142.28540149978454, 142.22636614685183, 142.14572433717137, 142.0703978925764, 142.0480293477695, 142.0120478047197, 141.98549691041697, 141.95430095314572, 141.94315189615963, 141.93989103748672, 141.9281306046441, 141.92310587505023, 141.89651348779336, 141.85821884121324, 141.81672006312647, 141.7792016292784, 141.7404094085224, 141.6827462944627, 141.6106778123269, 141.56418064321605, 141.51597748073698, 141.46044895208064, 141.40592154219513, 141.3560814817169, 141.27701946282605, 141.20321477800934, 141.14622596318543, 141.09931514109974, 141.05502827282132, 141.00424285035774, 140.93937058171628, 140.87865016674704, 140.83713447393342, 140.8097958671125, 140.77882348016695, 140.75298726525844, 140.73954070583653, 140.66975479580373, 140.61858794106632, 140.58151782573037, 140.53439947962332, 140.4944504804224, 140.44800144197447, 140.33866805209314, 140.23479871671694, 140.12340268861038, 140.00640650474332, 139.8826258574985, 139.7807581768123, 139.69249315027065, 139.88651302673065, 139.99370859430985, 140.0668925710036, 140.05485756821912, 140.02407884005368, 140.04470319926725, 140.07824425027638, 140.11439153457928, 140.14951343518402, 140.1914933004709, 140.2265327788838, 140.2682373757903, 140.294973164975, 140.31830755066227, 140.33915039181275, 140.35800723919266, 140.38828146510667, 140.41462336843583, 140.44071656967364, 140.44598258654918, 140.46221856354725, 140.4864452865454, 140.49952586354362, 140.53758367281645, 140.56905097976482, 140.5914411374211, 140.67393364183596, 140.74260291078357, 140.81661848290972, 140.8900844247564, 140.95557131006007, 141.02633321946948, 141.08719466184323, 141.1551478123592, 141.2192596628549, 141.26046516627238, 141.30632927739896, 141.35863009004999, 141.40770341985194, 141.44779348181854, 141.4784682472374, 141.52029302185554, 141.54341878570435, 141.56014746077477, 141.58367108976398, 141.6035271254595, 141.62574174799047, 141.6476734441477], "overall_ema_200": [146.14, 146.1376119402985, 146.13654117472342, 146.1358790734824, 146.13701460508955, 146.13364530553642, 146.12833540199873, 146.1242226119291, 146.1175935312134, 146.10786623239534, 146.0954496529685, 146.08932577582456, 146.0798797482044, 146.07042820842128, 146.05758812674546, 146.05014943891715, 146.04721262857967, 146.04395678152912, 146.04202686330495, 146.03971813829696, 146.0401547737368, 146.03726766156032, 146.03679733656966, 146.03822223869335, 146.0410269925372, 146.03673816674083, 146.02910893125087, 146.0192491408902, 146.01020188575697, 146.00394813564995, 145.99455561688725, 145.99829138189335, 145.99910440296904, 145.99871530443204, 145.99649425662673, 145.99344456253095, 145.99012670618737, 145.98440405239447, 145.98843983296769, 145.98885336696802, 145.99175034839124, 145.99372298174058, 145.99736752918594, 146.00465740451745, 146.01804389800483, 146.0259240582237, 146.03352680391302, 146.04105390039152, 146.04721256804933, 146.05465323901404, 146.05580096797908, 145.99872832153153, 145.94129818897898, 145.8831758189394, 145.82732332322857, 145.76884249414172, 145.71119232007067, 145.636575481065, 145.557355824537, 145.4800687019048, 145.4057396600948, 145.33772235004412, 145.2726703863621, 145.21858908898537, 145.1605931776522, 145.10859722563578, 145.05358630796778, 144.99743122032632, 144.94295230271112, 144.88998760318165, 144.84396782603557, 144.8068139173188, 144.7680068136639, 144.72832515382646, 144.68296868463418, 144.63860979224975, 144.60737984406816, 144.57278402472423, 144.5405672682593, 144.5072282904657, 144.4789971631974, 144.45293748993174, 144.42494806217124, 144.3988291759805, 144.36744779114488, 144.33314482804892, 144.29798915811807, 144.26378031077363, 144.22921533255698, 144.1898201551186, 144.14658811377416, 144.10955738627393, 144.07199960133588, 144.03247721724298, 143.99304958324058, 143.9546610301735, 143.90874400499766, 143.86383112932606, 143.8228974862482, 143.78436119285269, 143.74640735013776, 143.70674160536026, 143.66339094262037, 143.62087958995747, 143.58305989254495, 143.54880059013158, 143.51368814644866, 143.47992010519047, 143.449374631507, 143.40470423716366, 143.36450817510232, 143.32777973554906, 143.2884983451456, 143.25095806310435, 143.21174455003865, 143.15650331073476, 143.10211024296626, 143.0453151161706, 142.98655576178086, 142.92549550544473, 142.86937117205724, 142.81624310069347, 142.83438993551246, 142.8322567023233, 142.8225815112554, 142.79210806338222, 142.75706221200528, 142.73510139397538, 142.71684167861247, 142.69975867683522, 142.68294515766274, 142.66838848942731, 142.6526333800798, 142.6390748389845, 142.62226812416876, 142.60503162542082, 142.5875666341231, 142.5699789064204, 142.5556507580978, 142.54076866100232, 142.52623364945006, 142.50681838925655, 142.49043213662713, 142.47639798601395, 142.45991641401383, 142.45006649944656, 142.43902106164114, 142.42609547893824, 142.42877114581447, 142.4287336219755, 142.4307362725031, 142.43331601108517, 142.4345765482883, 142.43781459258395, 142.43921245733438, 142.44300138810718, 142.4464541106136, 142.44469834831895, 142.44455209609688, 142.4464968513596, 142.448123748361, 142.44794341255644, 142.44577482138672, 142.44676213659682, 142.443411269566, 142.43870070966983, 142.43592756828008, 142.43248550292407, 142.42987370687507, 142.4274371525778], "overall_macd": [0.0, -0.019145299145293393, -0.02355662697542016, -0.02355346072295106, -0.008923590175015761, -0.03338481877509025, -0.06799592586887115, -0.08516421859627599, -0.11814605228758523, -0.1680076478886008, -0.22749456583366623, -0.2220499053537992, -0.2423761695891926, -0.2563369045930983, -0.29227381202244374, -0.27481955075458586, -0.22251413750194615, -0.18179036201908616, -0.13744221470892626, -0.10432110539517225, -0.055357032794404404, -0.04297598408678027, -0.013640678300617992, 0.02465496786575727, 0.06555377933096906, 0.040203802224453966, -0.007237961060980069, -0.06281611792493891, -0.09991676939472427, -0.10617150465571967, -0.13552468465044853, -0.052476324992170476, -0.009945828678809221, 0.013916478446247993, 0.01773547715166046, 0.013704943634252231, 0.007997774141870195, -0.01610895721702832, 0.042965358182300406, 0.06004107129365366, 0.09267827021233188, 0.11001307540260541, 0.13590201878071184, 0.1841523075381417, 0.26931532798869284, 0.2898924485355394, 0.30111506493508955, 0.30647620239983553, 0.2968135471098776, 0.2966298308899411, 0.24324794688985207, -0.26801418954201495, -0.6729402031049574, -0.9926521487385571, -1.218265187069818, -1.406671240610649, -1.5362580775373829, -1.7609012337900936, -1.9596900173636982, -2.083929776375925, -2.1399702738769406, -2.114817156262319, -2.0526622389715214, -1.8978096714192247, -1.7905569797879934, -1.6426461019596559, -1.5363609856900382, -1.4491420372088726, -1.3553352594847752, -1.2586007725558375, -1.1170156244199632, -0.9259501593628556, -0.7819205196815062, -0.6702731322424995, -0.6238226363031742, -0.5759412205523802, -0.4301464792028753, -0.34049365929425335, -0.250059186040545, -0.18792324048806108, -0.09880905818351948, -0.012707530073868156, 0.03734588972795905, 0.088899470601433, 0.08400384911371361, 0.05328501348523673, 0.01903766348019076, -0.003224934540611457, -0.02621443516042632, -0.08540889364988402, -0.1647161315701453, -0.17870651875472277, -0.19481059397054423, -0.22395412191485775, -0.24662834897193875, -0.2563972921195443, -0.324547919461736, -0.36985626943680927, -0.3728202898510631, -0.35493944784113296, -0.33528990555026894, -0.3328261341765142, -0.3598094912577494, -0.3735792497543571, -0.3458879864709843, -0.2947237433120051, -0.2608517722522663, -0.22336402544192424, -0.168305944317666, -0.23892874749017778, -0.25922947650010997, -0.24758669180420156, -0.25904050217857844, -0.2542371854954979, -0.2639857301398649, -0.40023902602771955, -0.5000358928797368, -0.5961224877879658, -0.6848886520290023, -0.7697636963542607, -0.7927881476477978, -0.7822484653547406, -0.19789687990737548, 0.10104407028535434, 0.27347080823935244, 0.23793311508947568, 0.16829038552657494, 0.21391741637586392, 0.27514751272357785, 0.32796143421850843, 0.3664001312961034, 0.4090925562851453, 0.4271097831992563, 0.4527117725684491, 0.4404886956061773, 0.42110607182542026, 0.39791448827270415, 0.3728325981584817, 0.37366208484212393, 0.36446966461028296, 0.35470956711117196, 0.3027355925222821, 0.2813003065335806, 0.27885043510045193, 0.2530124966830556, 0.2817376161943912, 0.29066199625376044, 0.27838722853670106, 0.38964332529928924, 0.45083094156282755, 0.5099855589594711, 0.5553062927151586, 0.5741153428916732, 0.5982635691793519, 0.5958707143428512, 0.6064863327547982, 0.6054987251544333, 0.5563432066623477, 0.5242544875399062, 0.5098914798224143, 0.490434519589968, 0.45524249069458733, 0.4065280237173283, 0.388856825672832, 0.3358795984223377, 0.27937744489648253, 0.24708228250560182, 0.21338000675768853, 0.19092517525427866, 0.17235315427288356], "overall_signal": [0.0, -0.0038290598290586786, -0.007774573258330975, -0.010930350751254992, -0.010528998636007147, -0.015100162663823769, -0.025679315304833247, -0.0375762959631218, -0.05369024722801449, -0.07655372736013176, -0.10674189505483866, -0.1298034971146308, -0.15231803160954316, -0.1731218062062542, -0.1969522073694921, -0.21252567604651085, -0.21452336833759791, -0.20797676707389556, -0.19386985660090172, -0.17596010635975584, -0.15183949164668556, -0.1300667901347045, -0.10678156776788722, -0.08049426064115833, -0.05128465264673286, -0.0329869616724955, -0.027837161550192415, -0.03483295282514172, -0.04784971613905824, -0.05951407384239053, -0.07471619600400214, -0.0702682218016358, -0.058203743177070486, -0.04377969885240679, -0.031476663651593344, -0.02244034219442423, -0.016352718927165343, -0.016303966585137938, -0.00445010163165027, 0.008448132953410516, 0.02529416040519479, 0.04223794340467692, 0.0609707584798839, 0.08560706829153547, 0.12234872023096695, 0.15585746589188146, 0.18490898570052308, 0.20922242904038557, 0.226740652654284, 0.24071848830141543, 0.2412243800191028, 0.13937666610687927, -0.023086707735488057, -0.21699979593610189, -0.4172528741628451, -0.615136547452406, -0.7993608534694014, -0.9916689295335399, -1.1852731470995717, -1.3650044729548423, -1.5199976331392622, -1.6389615377638735, -1.7217016780054033, -1.7569232766881677, -1.763650017308133, -1.7394492342384378, -1.698831584528758, -1.6488936750647811, -1.59018199194878, -1.5238657480701918, -1.4424957233401463, -1.3391866105446883, -1.227733392372052, -1.1162413403461415, -1.017757599537548, -0.9293943237405146, -0.8295447548329867, -0.73173453572524, -0.6353994657883011, -0.5459042207282531, -0.45648518821930634, -0.3677296565902187, -0.2867145473265832, -0.21159174374097997, -0.15247262517004126, -0.11132109743898566, -0.08524934525515039, -0.0688444631122426, -0.06031845752187935, -0.06533654474748028, -0.0852124621120133, -0.1039112734405552, -0.12209113754655301, -0.14246373442021398, -0.16329665733055893, -0.181916784288356, -0.210443011323032, -0.24232566294578745, -0.2684245883268426, -0.28572756022970064, -0.2956400292938143, -0.30307725027035426, -0.3144236984678333, -0.32625480872513807, -0.33018144427430735, -0.3230899040818469, -0.3106422777159308, -0.2931866272611295, -0.2682104906724368, -0.262354142035985, -0.26172920892881, -0.25890070550388833, -0.2589286648388264, -0.2579903689701607, -0.25918944120410153, -0.2873993581688251, -0.3299266651110075, -0.38316582964639917, -0.4435103941229198, -0.5087610545691881, -0.56556647318491, -0.6089028716188762, -0.5267016732765761, -0.40115252456419004, -0.26622785800348153, -0.1653956633848901, -0.09865845360259709, -0.03614327960690489, 0.02611487885919166, 0.08648418993105503, 0.14246737820406472, 0.19579241382028084, 0.24205588769607594, 0.2841870646705506, 0.315447390857676, 0.33657912705122484, 0.34884619929552074, 0.35364347906811294, 0.3576472002229152, 0.3590116931003888, 0.3581512679025454, 0.3470681328264928, 0.3339145675679104, 0.3229017410744187, 0.30892389219614613, 0.30348663699579514, 0.3009217088473882, 0.29641481278525084, 0.31506051528805856, 0.3422146005430124, 0.3757687922263041, 0.41167629232407504, 0.4441641024375947, 0.4749839957859462, 0.4991613394973272, 0.5206263381488214, 0.5376008155499439, 0.5413492937724247, 0.537930332525921, 0.5323225619852197, 0.5239449535061693, 0.510204460943853, 0.48946917349854807, 0.4693467039334049, 0.4426532828311915, 0.40999811524424973, 0.37741494869652015, 0.34460796030875385, 0.31387140329785884, 0.2855677534928638], "overall_upper_bb": [null, 146.35941125496947, 146.26361095054585, 146.2366597794967, 146.33776912826588, 146.35713215991055, 146.41109232035402, 146.384461586247, 146.41075450202382, 146.49413589472448, 146.58941015670652, 146.5407245243293, 146.52051135904998, 146.4961069786498, 146.5138586191253, 146.47462579017514, 146.46282294895968, 146.44786380522427, 146.44741162159204, 146.4416275846948, 146.43151832910027, 146.4151197172343, 146.40879434191024, 146.42926603523242, 146.44487489666497, 146.43006138706627, 146.4250491100975, 146.4196613212831, 146.42197581004635, 146.41924474262845, 146.40171562108895, 146.5219647117624, 146.5697167621518, 146.59135759463362, 146.54024157260417, 146.53638846331935, 146.53239998383714, 146.52996487467374, 146.60949401120337, 146.62943352274368, 146.658902199583, 146.70054288357824, 146.75063795305596, 146.85293335663275, 147.094233184603, 147.2139859799283, 147.3011753832375, 147.3437461565019, 147.34901333260282, 147.38437426930446, 147.29035949282033, 148.86386870906497, 149.5688074542089, 150.0191223469322, 150.2840304846878, 150.48859190072716, 150.5960294473747, 150.85587916146318, 150.94401191372572, 150.92539304680403, 150.74356216785586, 150.44215304526472, 150.0253446795981, 149.44418843426004, 148.65779118094633, 147.8814968066622, 146.9955647225276, 145.9610079859173, 144.76320957970205, 143.17271773332104, 141.13076726671517, 141.2912156266826, 141.40992025173824, 141.51387551123727, 141.50117818970486, 141.53213842408266, 141.79045847206, 141.94545659828304, 142.0232554754616, 142.02182394306175, 142.0762763940411, 142.1968508298308, 142.24852447657346, 142.39847868709802, 142.40388623779387, 142.40984650791933, 142.36663784307694, 142.27782086450398, 142.1718819865909, 142.07413726794846, 142.13086395848094, 142.12410257143398, 142.12967953393397, 142.15236915324618, 142.1605208230587, 142.16676984891973, 142.20174813507103, 142.2344642879047, 142.18092473063746, 142.12243736716687, 141.96653753239062, 141.7418792335999, 141.5617638566391, 141.27538798775612, 141.08386162868706, 140.9634221929278, 140.85072752358596, 140.71380804261597, 140.6222972571513, 140.66124987024799, 140.66801435014645, 140.5856978422649, 140.5174834175896, 140.47730231468796, 140.44286093045923, 140.7169289340884, 140.90606041279014, 141.08524717693035, 141.21572787068052, 141.30274285615724, 141.26900647226896, 141.21000870666276, 142.61880570435122, 143.11537991112368, 143.38302108118415, 143.3523915083881, 143.30282962258508, 143.34706223677964, 143.40489603421142, 143.56617559421733, 143.7052408425429, 143.84915852223713, 143.98182983297667, 144.12654937333238, 144.23131309102186, 144.28332591044804, 144.30473943697396, 144.2623212166093, 144.16033846820886, 143.91521526168322, 143.63623899837518, 143.2528124156794, 142.27424617654228, 141.94237238135526, 141.78291116173392, 141.77605958098127, 141.4633604596456, 141.44528893878265, 141.96736600118973, 142.21720395139715, 142.4782337195912, 142.70765206942198, 142.8785113094552, 143.06825251792282, 143.19935918813167, 143.35331636553437, 143.4749429410107, 143.50082125622436, 143.55074197998619, 143.61081835146754, 143.65213613632298, 143.58946536858213, 143.5229894100778, 143.48634647647046, 143.33534273478946, 143.28754004394202, 143.19371537391956, 142.98062647005418, 142.96000025875315, 142.96103321234654], "overall_lower_bb": [null, 145.6805887450305, 145.78305571612083, 145.8333402205033, 145.81823087173413, 145.70566784008943, 145.52845053678882, 145.49138841375301, 145.35844549797613, 145.1261441052755, 144.85811711602074, 144.8661754756707, 144.7997040255654, 144.7483787356359, 144.61832804754135, 144.62554920982484, 144.6614594039815, 144.6939584169979, 144.72378837840796, 144.75201241530522, 144.75648167089972, 144.7578802827657, 144.76020565808975, 144.7507339647676, 144.74213510333502, 144.73810861293376, 144.71012088990253, 144.64782867871693, 144.61071418995365, 144.63761525737158, 144.67514437891106, 144.64389528823756, 144.6901432378482, 144.75150240536635, 144.90216842739582, 144.94402153668065, 144.93851001616287, 144.9104451253263, 144.8849159887966, 144.88697647725633, 144.877147800417, 144.87950711642173, 144.86641204694405, 144.81911664336727, 144.68080681539698, 144.68105402007168, 144.74586461676247, 144.87847384349809, 145.02820666739714, 145.13417573069555, 145.33919050717967, 143.160681290935, 141.87044254579112, 140.8341276530678, 140.0186695153122, 139.24010809927285, 138.56417055262528, 137.5840408385368, 136.6244080862743, 135.81902695319596, 135.17385783214414, 134.71326695473527, 134.37407532040191, 134.26598156573996, 134.25637881905368, 134.3451731933378, 134.5101052774724, 134.80666201408272, 135.29069042029795, 136.16368226667893, 137.61513273328484, 137.53368437331736, 137.48294974826177, 137.44699448876273, 137.44969181029515, 137.4462215759173, 137.34040152793997, 137.47723340171694, 137.76543452453836, 138.10686605693826, 138.41841360595896, 138.6268391701692, 138.85916552342653, 138.905461312902, 139.08555376220613, 139.17809349208068, 139.34330215692307, 139.57711913549608, 139.80982801340912, 139.97257273205156, 139.87384604151904, 139.81210742856604, 139.74936046606607, 139.6586708467538, 139.6405191769413, 139.6252801510803, 139.37430186492898, 139.16803571209533, 139.06307526936257, 138.99756263283314, 138.98346246760937, 138.99812076640012, 138.94923614336088, 138.9947120122439, 139.04373837131297, 139.0861778070722, 139.120872476414, 139.183791957384, 139.23731274284867, 139.06736012975202, 139.01259564985355, 139.0197421577351, 138.99245658241043, 138.97420768531202, 138.93264906954073, 138.41108106591162, 138.05694958720986, 137.67768282306963, 137.2862021293195, 136.88918714384278, 136.65442352773104, 136.49042129333722, 135.61062429564876, 135.43695008887636, 135.37329891881586, 135.3659284916119, 135.34049037741494, 135.3392577632204, 135.3304139657886, 135.3731344057827, 135.39856915745705, 135.4093214777629, 135.44715016702335, 135.4798606266676, 135.5390969089781, 135.81008408955196, 136.104650563026, 136.48964878339066, 136.99063153179117, 137.6567547383168, 138.3152310016248, 139.0031575843206, 139.60372382345773, 139.7815976186447, 139.83706883826608, 140.01492041901872, 140.53461954035438, 140.6116910612173, 140.26911399881024, 140.16177604860286, 140.0627462804088, 139.980327930578, 139.95696869054476, 139.9142274820772, 139.94595081186833, 139.9849936344656, 140.0573870589893, 140.17650874377563, 140.2565880200138, 140.35451164853245, 140.46619386367703, 140.71436463141788, 140.9178405899222, 141.10098352352955, 141.38098726521056, 141.47878995605802, 141.65461462608042, 141.96270352994583, 141.93082974124684, 141.90579678765346]}, "alignment": "inconsistent"}

6543_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846340.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "input_window": [[85.42, 84.22, 83.88, 83.595, 83.13, 83.6675, 82.81, 82.01, 81.2, 81.745, 81.69, 81.45, 81.65, 81.41, 81.74, 81.3, 81.505, 81.63, 81.73, 81.61, 81.48, 82.57, 82.44, 82.01, 83.193, 84.445, 84.39, 84.59, 84.17, 83.595, 82.2, 78.325, 78.24, 78, 77.59, 77.4, 76.9799, 74.9, 73.31, 73.82, 73.67, 74.77, 75.51, 77.12, 76.07, 74.61, 75.05, 75.45, 76.45, 77.33, 78.78, 78.57, 78.42, 78.12, 78.13, 78.47, 76.38, 75.486, 74.97, 75.28, 74.51, 74.3, 72.86, 72.1, 70.175, 72.34, 73.11, 72.66, 71.93, 72.53, 76.06, 76.81, 77.845, 77.72, 78, 78.14, 78.32, 77.03, 76.92, 76.41, 76.52, 76.32, 77.13, 77.13, 76.95, 76.58, 76.81, 76.69, 76.68, 72.23, 73.375, 72.93, 71.91, 71.8, 71.445, 72.045, 69.88, 70.235, 69.29, 69.61, 70.14, 70.8574, 70.89, 69.45, 69.82, 69.7, 70.17, 70.66, 70.36, 69.23, 69.96, 70.04, 69.85, 69.94, 69.5, 74, 73.34, 73.91, 73.1, 73.6805, 73.65, 73.79, 73.36, 73.165, 73.38, 72.52, 72.15, 71.78, 71.34, 71.65, 70.76, 70.89, 70.185, 69.2497, 68.81], [85.47, 84.225, 83.93, 83.6, 83.21, 83.74, 82.92, 82.01, 81.21, 81.78, 81.735, 81.76, 81.67, 81.42, 81.74, 81.3, 81.64, 81.63, 81.845, 81.615, 81.6, 82.61, 82.52, 82.02, 84.15, 84.5274, 84.4699, 84.65, 84.19, 83.66, 82.225, 78.63, 78.24, 78.0099, 77.73, 77.4682, 77.075, 75.13, 73.56, 73.83, 73.72, 75.2, 75.645, 77.17, 76.26, 74.61, 75.2, 75.45, 76.54, 77.34, 79, 78.575, 78.42, 78.12, 78.17, 78.47, 76.38, 75.486, 75.03, 75.28, 74.64, 74.43, 73.03, 72.37, 70.54, 72.39, 73.135, 72.935, 71.93, 72.53, 76.06, 76.865, 77.86, 77.72, 78.02, 78.24, 78.87, 77.04, 76.935, 76.41, 76.58, 76.45, 77.22, 77.31, 76.95, 76.58, 76.81, 76.72, 76.68, 72.9, 73.525, 72.93, 71.95, 71.83, 71.47, 72.045, 70.6, 70.455, 69.29, 69.71, 70.1404, 70.88, 71.18, 69.5501, 69.835, 69.76, 70.17, 70.67, 70.48, 69.27, 70.02, 70.05, 69.85, 69.98, 69.525, 74.23, 73.5, 73.93, 73.12, 73.7199, 73.655, 73.85, 73.36, 73.165, 73.38, 72.54, 72.15, 71.78, 71.59, 71.77, 70.79, 70.9, 70.185, 69.32, 68.84], [85.405, 84.22, 83.88, 83.545, 83.12, 83.52, 82.69, 81.77, 81.16, 81.745, 81.65, 81.36, 81.47, 81.29, 81.72, 81.3, 81.505, 81.495, 81.55, 81.61, 81.44, 82.29, 82.41, 81.965, 83.13, 84.41, 84.38, 84.59, 84.08, 83.48, 82.05, 78.325, 78.01, 77.9, 77.59, 77.37, 76.945, 74.63, 73.3, 73.56, 73.55, 74.77, 75.51, 76.92, 76.07, 74.43, 75.02, 75.23, 76.45, 77.1701, 78.11, 78.44, 78.27, 78.08, 78.13, 78.33, 76.19, 75.08, 74.95, 75.12, 74.5, 74.285, 72.85, 72.06, 70.1, 72.27, 73.01, 72.65, 71.75, 72.29, 75.93, 76.781, 77.79, 77.63, 78, 78.08, 78.22, 77.03, 76.695, 76.33, 76.41, 76.3, 77.13, 77.075, 76.83, 76.51, 76.75, 76.69, 76.64, 71.5, 73.37, 72.8, 71.82, 71.755, 71.38, 72, 69.87, 70.21, 69.165, 69.595, 70.04, 70.81, 70.51, 69.3, 69.81, 69.69, 70.17, 70.6, 70.36, 69.12, 69.84, 69.99, 69.85, 69.8864, 69.42, 73.77, 73.34, 73.79, 73.08, 73.67, 73.51, 73.76, 73.19, 73, 73.34, 72.52, 72.05, 71.58, 71.33, 71.57, 70.76, 70.82, 70.14, 69.24, 68.76], [85.44, 84.225, 83.89, 83.545, 83.21, 83.635, 82.92, 81.77, 81.19, 81.75, 81.72, 81.76, 81.47, 81.2954, 81.72, 81.3, 81.57, 81.52, 81.605, 81.615, 81.59, 82.29, 82.52, 81.965, 83.88, 84.475, 84.4699, 84.65, 84.15, 83.48, 82.13, 78.37, 78.01, 77.975, 77.6, 77.45, 77.075, 74.67, 73.475, 73.56, 73.55, 75.2, 75.645, 77.17, 76.23, 74.45, 75.085, 75.23, 76.54, 77.1701, 78.825, 78.44, 78.3, 78.08, 78.17, 78.35, 76.285, 75.15, 75.03, 75.2, 74.64, 74.41, 73.025, 72.2401, 70.535, 72.27, 73.01, 72.915, 71.76, 72.31, 76.03, 76.781, 77.79, 77.655, 78.02, 78.24, 78.24, 77.04, 76.7875, 76.33, 76.58, 76.3, 77.18, 77.295, 76.83, 76.57, 76.75, 76.72, 76.68, 72.87, 73.445, 72.88, 71.93, 71.83, 71.4005, 72.015, 70.6, 70.42, 69.265, 69.66, 70.085, 70.86, 70.58, 69.49, 69.81, 69.74, 70.17, 70.62, 70.43, 69.16, 69.89, 70.02, 69.85, 69.98, 69.46, 74.01, 73.47, 73.9, 73.12, 73.67, 73.56, 73.81, 73.19, 73.075, 73.34, 72.54, 72.06, 71.58, 71.58, 71.7, 70.79, 70.875, 70.14, 69.25, 68.84], [1483, 227, 1179, 1713, 1333, 3274, 5086, 3587, 2143, 433, 1918, 22198, 1606, 4807, 901, 337, 2166, 5790, 1310, 473, 6042, 3543, 2647, 1572, 39492, 2112, 1298, 1290, 3344, 2389, 3001, 30451, 4612, 3082, 2018, 2282, 5454, 38407, 4076, 1977, 1784, 3844, 4753, 8609, 1685, 3384, 1487, 1444, 2570, 4063, 120425, 1797, 3558, 448, 948, 4333, 3229, 4908, 4630, 936, 4919, 1923, 5726, 33653, 10461, 3053, 3848, 3974, 5144, 3764, 2531, 2038, 988, 2337, 970, 3737, 31698, 445, 2477, 754, 3547, 1841, 3176, 3981, 1114, 1346, 260661, 688, 1018, 57703, 2930, 18419, 10593, 3740, 2784, 7445, 5553, 5791, 8307, 5847, 5797, 5767, 21864, 7307, 2623, 1683, 433, 2049, 3705, 4095, 11898, 5424, 438, 3029, 3218, 131156, 2720, 4565, 1430, 1420, 7284, 7508, 2583, 4120, 551, 691, 1450, 1706, 16142, 6746, 1153, 905, 4833, 3934, 2441]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0], "output_window": [[68.86, 69.54, 69.92, 69.31, 68.7, 68.55, 68.47, 70.32, 70.85, 71.02, 70.7, 71.56, 71.85, 70.95, 70.57, 71.31, 71, 71.02, 71.59, 72.04, 71.44, 71.7, 71.105, 71.48, 70.93, 70.47, 69.97, 68.72, 68.615, 68.44, 68.1, 69.02, 68.655], [69.31, 69.54, 69.93, 69.335, 68.71, 68.56, 68.53, 70.425, 70.865, 71.02, 70.77, 71.61, 71.88, 71.07, 70.67, 71.31, 71, 71.02, 71.655, 72.07, 71.51, 71.7, 71.125, 71.48, 70.93, 70.47, 70.145, 68.72, 68.6304, 68.505, 68.1, 69.08, 68.655], [68.5617, 69.37, 69.88, 69.29, 68.55, 68.36, 68.38, 70.24, 70.84, 70.94, 70.7, 71.56, 71.85, 70.9, 70.55, 71.31, 70.89, 70.96, 71.565, 71.975, 71.3, 71.56, 71.08, 71.41, 70.89, 70.43, 69.7, 68.55, 68.55, 68.34, 68.1, 69, 68.5701], [69.09, 69.37, 69.88, 69.335, 68.61, 68.36, 68.53, 70.33, 70.85, 70.98, 70.77, 71.61, 71.85, 70.92, 70.64, 71.31, 70.89, 70.96, 71.6, 71.99, 71.3, 71.56, 71.08, 71.435, 70.89, 70.43, 69.725, 68.55, 68.57, 68.505, 68.1, 69.07, 68.58], [14764, 1410, 653, 1008, 2609, 1453, 8601, 3302, 1482, 3816, 1287, 937, 769, 14773, 1771, 1097, 1736, 804, 4361, 6826, 2949, 1321, 605, 972, 1079, 1595, 12220, 2678, 1992, 3273, 499, 1228, 2207]], "text": {"content": "This Top Stock Is a Rock for Any Renewable Energy Portfolio\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2022-02-12T16:28:07Z\n\nWith production expected to double, this leading company could be poised for a profitability increase.\n\nArticle Content:\n\nIn this clip from \"The High Energy Show\" on Motley Fool Live, recorded on Feb. 8, Motley Fool contributor Travis Hoium discusses one leading company in the solar manufacturing space that has continued to innovate, improve its efficiency, and reduce its costs.\n10 stocks we like better than First SolarWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and First Solar wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nTravis Hoium: I had a couple of stocks that I wanted to highlight here. First Solar (FSLR 1.67%) was the one that I really wanted to bring to bear for people. Like Jason said, this is a company that's just been a rock in the solar industry. I think I've really underestimated the company's ability to just keep innovating, keep improving their efficiency, and reducing their costs. For a period of time, in the late 2000s, early 2010s, they were just printing money hand over fist and they got a lot of competition from China, but they really handled that fairly well and have now gotten to the point where last Fall they announced that they are basically going to double their production over the next three years. We could see operating leverage take place there. If they're able to maintain, or even improve, margins with another technology improvement, they could be a company that really sees profitability increase. Like I said, as consolidation has taken place in the solar manufacturing industry, we could see a lot of tailwinds on the bottom line there.\nJason Hall: With their balance sheet, they can do it through any part of the cycle. They're not going to get hamstrung if the cycle turns.\nHoium: Exactly. They can buy companies if they want to. They have not chosen to do that and that's probably been the right strategy. But if they want to become an acquirer, they can do that as well.\nJason Hall owns First Solar. Travis Hoium owns First Solar. The Motley Fool recommends First Solar. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644683287000, "published_utc": "2022-02-12T16:28:07Z", "article_url": "https://www.fool.com/investing/2022/02/12/this-top-stock-is-a-rock-for-any-renewable-energy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.127327819392411, "input_bin_label": "<-4%", "output_percentage_change": 1.5658100764483693, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.73314606741573, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.44, 84.8325, 84.51833333333333, 84.275, 84.062, 83.99083333333333, 83.83785714285715, 83.579375, 83.3138888888889, 83.1575, 82.78549999999998, 82.539, 82.297, 82.07203999999999, 81.92304, 81.68954, 81.55454, 81.52954, 81.57104, 81.55753999999999, 81.54454000000001, 81.59754000000001, 81.70254, 81.76950000000001, 81.9855, 82.30300000000001, 82.59299, 82.90599, 83.16049000000001, 83.34699, 83.40099000000001, 83.00899, 82.55799, 82.15898999999999, 81.53099, 80.82849, 80.089, 79.09100000000001, 78.02349999999998, 77.0315, 76.17349999999999, 75.85650000000001, 75.61999999999999, 75.5395, 75.4025, 75.10249999999999, 74.90350000000001, 74.9595, 75.266, 75.62701, 76.15451, 76.47851, 76.74401, 76.83501, 77.02901, 77.41901, 77.53900999999999, 77.53101000000001, 77.38001, 77.18299999999999, 76.7645, 76.3615, 75.834, 75.25001, 74.48651, 73.87850999999999, 73.55100999999999, 73.32751, 73.00051, 72.71151, 72.85051000000001, 73.08761, 73.56411, 74.10560000000001, 74.8541, 75.45110000000001, 75.9741, 76.3866, 76.88935000000001, 77.29135, 77.34635, 77.29825, 77.23724999999999, 77.20124999999999, 77.08225, 76.91524999999999, 76.76624999999999, 76.73425, 76.7235, 76.37750000000001, 76.064, 75.72200000000001, 75.197, 74.6505, 74.10754999999999, 73.65205, 73.03705, 72.40705, 71.66555, 71.34455, 71.00855, 70.80655, 70.67155, 70.43755, 70.2785, 70.051, 70.00800000000001, 70.02799999999999, 70.1445, 70.09450000000001, 70.075, 69.991, 69.918, 69.96700000000001, 69.93199999999999, 70.359, 70.689, 71.017, 71.286, 71.737, 72.104, 72.483, 72.817, 73.12650000000001, 73.5145, 73.3675, 73.2265, 72.9945, 72.8405, 72.64349999999999, 72.3665, 72.07300000000001, 71.768, 71.38550000000001, 70.9355], "in_sma_50": [85.44, 84.8325, 84.51833333333333, 84.275, 84.062, 83.99083333333333, 83.83785714285715, 83.579375, 83.3138888888889, 83.1575, 83.02681818181817, 82.92125, 82.8096153846154, 82.70145714285715, 82.63602666666667, 82.552525, 82.49472941176471, 82.44057777777778, 82.39659999999999, 82.35752, 82.32097142857143, 82.31956363636364, 82.32827826086957, 82.31314166666667, 82.375816, 82.45655384615384, 82.53112222222222, 82.60679642857143, 82.66001034482758, 82.68734333333333, 82.66936451612904, 82.535009375, 82.39788787878787, 82.26780294117647, 82.13443714285715, 82.00431388888889, 81.87108918918919, 81.68158684210526, 81.47116153846154, 81.2733825, 81.08500731707316, 80.9448880952381, 80.82163488372093, 80.73864318181819, 80.63845111111111, 80.50391956521739, 80.38862340425531, 80.28115208333334, 80.20480204081633, 80.144108, 80.011808, 79.896108, 79.784308, 79.67500799999999, 79.574208, 79.46850799999999, 79.335808, 79.20340800000001, 79.080208, 78.94920800000001, 78.807608, 78.660608, 78.491708, 78.310602, 78.086902, 77.906302, 77.73510200000001, 77.563002, 77.366102, 77.180002, 77.06880199999999, 76.95862199999999, 76.86402199999999, 76.777822, 76.660622, 76.535922, 76.41132400000001, 76.259124, 76.111874, 75.968874, 75.857874, 75.816474, 75.799874, 75.78627399999999, 75.77087399999999, 75.753274, 75.746774, 75.78777400000001, 75.851874, 75.83807399999999, 75.83597400000001, 75.789574, 75.715274, 75.608474, 75.511884, 75.463184, 75.373484, 75.277284, 75.131784, 74.981582, 74.806782, 74.655182, 74.500782, 74.32898200000001, 74.161782, 73.989582, 73.86728199999999, 73.776682, 73.68468200000001, 73.56388199999999, 73.468882, 73.38108199999999, 73.317582, 73.27238, 73.25088000000001, 73.28568, 73.29487999999999, 73.31457999999999, 73.34178000000001, 73.36898, 73.31958, 73.26016, 73.16816, 73.07656, 72.98296, 72.86896, 72.74536, 72.63616, 72.53201, 72.43941000000001, 72.32361, 72.21511000000001, 72.07431000000001, 71.91341, 71.75361000000001], "in_sma_200": [85.44, 84.8325, 84.51833333333333, 84.275, 84.062, 83.99083333333333, 83.83785714285715, 83.579375, 83.3138888888889, 83.1575, 83.02681818181817, 82.92125, 82.8096153846154, 82.70145714285715, 82.63602666666667, 82.552525, 82.49472941176471, 82.44057777777778, 82.39659999999999, 82.35752, 82.32097142857143, 82.31956363636364, 82.32827826086957, 82.31314166666667, 82.375816, 82.45655384615384, 82.53112222222222, 82.60679642857143, 82.66001034482758, 82.68734333333333, 82.66936451612904, 82.535009375, 82.39788787878787, 82.26780294117647, 82.13443714285715, 82.00431388888889, 81.87108918918919, 81.68158684210526, 81.47116153846154, 81.2733825, 81.08500731707316, 80.9448880952381, 80.82163488372093, 80.73864318181819, 80.63845111111111, 80.50391956521739, 80.38862340425531, 80.28115208333334, 80.20480204081633, 80.144108, 80.11824313725491, 80.08596923076924, 80.05227169811322, 80.01574814814815, 79.9821890909091, 79.95304285714285, 79.88869122807017, 79.80698965517242, 79.72602372881356, 79.65059, 79.56844918032787, 79.48524838709677, 79.38270476190476, 79.2711015625, 79.1367, 79.03265909090909, 78.94276865671642, 78.854125, 78.7513115942029, 78.65929285714286, 78.6222605633803, 78.5966875, 78.58563698630138, 78.57306081081082, 78.56568666666666, 78.56140131578948, 78.55722727272727, 78.53777564102565, 78.51562025316456, 78.48830000000001, 78.46474074074074, 78.43834146341464, 78.42318072289156, 78.40975, 78.39116470588235, 78.36998837209303, 78.35136781609197, 78.33282954545454, 78.31425842696629, 78.25376666666666, 78.20092307692308, 78.14308695652174, 78.07627956989248, 78.00982978723404, 77.94025789473685, 77.87853645833333, 77.8035, 77.7281581632653, 77.64267171717172, 77.562845, 77.48880693069307, 77.42381862745098, 77.35737378640776, 77.28172596153846, 77.21056666666667, 77.14008962264151, 77.07494859813085, 77.01518055555555, 76.95476605504587, 76.88390454545454, 76.8208963963964, 76.76017410714284, 76.6990221238938, 76.64008333333332, 76.57764782608696, 76.55551293103449, 76.52914102564102, 76.50686016949152, 76.47839915966387, 76.45499583333334, 76.43107024793389, 76.40958606557376, 76.38341056910569, 76.35672983870968, 76.33259600000001, 76.30249603174603, 76.2690905511811, 76.23245703125, 76.19639147286823, 76.16180384615384, 76.12079770992366, 76.08105681818182, 76.0363872180451, 75.98574253731343, 75.9328111111111], "in_ema_10": [85.44, 85.2190909090909, 84.97743801652891, 84.71699474079637, 84.4429956970152, 84.29608738846697, 84.04588968147297, 83.6320915575688, 83.18807491073811, 82.92660674514936, 82.70722370057675, 82.53500120956278, 82.3413646260059, 82.15118923945936, 82.07279119592128, 81.93228370575378, 81.86641394107126, 81.80342958814921, 81.767351481213, 81.73965121190155, 81.71244190064672, 81.8174524641655, 81.94518837977176, 81.94879049254054, 82.2999194938968, 82.69538867682465, 83.01802709922016, 83.31474944481648, 83.46661318212257, 83.46904714900938, 83.22558403100767, 82.34275057082445, 81.55497773976546, 80.90407269617174, 80.3033322059587, 79.78454453214802, 79.29190007175747, 78.4515546041652, 77.54672649431697, 76.82186713171387, 76.22698219867497, 76.04025816255225, 75.9683930420882, 76.18686703443579, 76.1947093918111, 75.8774895023909, 75.73340050195618, 75.64187313796415, 75.80516893106157, 76.0533382163231, 76.55727672244616, 76.89959004563777, 77.15421003734, 77.32253548509635, 77.47661994235156, 77.63541631646946, 77.38988607711137, 76.98263406309113, 76.62760968798365, 76.36804429016844, 76.05385441922873, 75.75497179755077, 75.25861328890517, 74.7097926909224, 73.95073947439104, 73.6451504790472, 73.52966857376589, 73.417910651263, 73.11647235103337, 72.96984101448184, 73.52623355730333, 74.11800927415726, 74.78564395158321, 75.30734505129536, 75.80055504196892, 76.24409048888366, 76.60698312726844, 76.68571346776508, 76.7042201099896, 76.6361800899915, 76.62596552817486, 76.5666990685067, 76.6782083287782, 76.79035226900034, 76.7975609473639, 76.75618622966137, 76.75506146063202, 76.74868664960802, 76.7361981678611, 76.03325304643181, 75.56266158344421, 75.07490493190889, 74.50310403519818, 74.01708511970759, 73.54134237066984, 73.26382557600259, 72.77949365309303, 72.3504948070761, 71.78949575124409, 71.40231470556334, 71.16280294091545, 71.107747860749, 71.01179370424917, 70.73510393984023, 70.56690322350563, 70.41655718286825, 70.37172860416493, 70.41686885795312, 70.41925633832528, 70.19030064044796, 70.13570052400287, 70.11466406509325, 70.06654332598538, 70.05080817580621, 69.9433885074778, 70.68277241520912, 71.18954106698926, 71.68235178208212, 71.9437423671581, 72.25760739131117, 72.4944060474364, 72.7336049479025, 72.81658586646569, 72.86357025438102, 72.95019384449355, 72.87561314549473, 72.72731984631386, 72.51871623789316, 72.34804055827621, 72.23021500222599, 71.96835772909398, 71.76956541471326, 71.47328079385629, 71.06904792224606, 70.66376648183768], "in_ema_50": [85.44, 85.39235294117647, 85.33343713956171, 85.26330234977499, 85.1827806889995, 85.12208340707795, 85.03572719503568, 84.90765946189703, 84.76186889476382, 84.6437563890868, 84.52909927578928, 84.42050714732696, 84.30480098468668, 84.186785259797, 84.09004858294222, 83.98063491302291, 83.88610021055143, 83.7933119670004, 83.70749581143177, 83.62543715215995, 83.54561608736937, 83.49637624080587, 83.45808697646055, 83.39953454601113, 83.41837632852051, 83.45981255093147, 83.49942382344396, 83.5445444578187, 83.56828781241404, 83.56482554526056, 83.50855787681897, 83.30704580321823, 83.09931851681752, 82.89836484949134, 82.69058583578581, 82.485072665755, 82.27291295337244, 81.97475950422057, 81.64143560209428, 81.3245165588749, 81.01963355656609, 80.7914126327792, 80.58959252953296, 80.45549086170814, 80.28978533771958, 80.0607741480051, 79.86564575004411, 79.68385572063062, 79.56056726099804, 79.46682344684126, 79.44165389990631, 79.40237335481196, 79.35914302717228, 79.30898055551847, 79.26431465138049, 79.22845917485577, 79.1130294032928, 78.95761648551662, 78.803592309614, 78.66227496413894, 78.50453869103545, 78.34396854628896, 78.1353815444737, 77.90419403292572, 77.61520603163451, 77.40559010882531, 77.23321402612628, 77.06387229961152, 76.8558773074699, 76.67760760913774, 76.65221123230882, 76.65726177221828, 76.7016828791901, 76.7390678643199, 76.78930049709167, 76.8461906736763, 76.9008498629439, 76.90630673106375, 76.90164764357107, 76.87923008892123, 76.8674955756302, 76.84524084717413, 76.85836865708887, 76.87549145485009, 76.87370747622852, 76.86179737912151, 76.85741316817558, 76.85202441648244, 76.8452783609341, 76.68938509187787, 76.56215430396108, 76.41775609596262, 76.24176566082684, 76.0687552427552, 75.88568640970598, 75.73389478579595, 75.53256557850983, 75.33207281072514, 75.09414838677513, 74.88104452847023, 74.69296435088316, 74.54265202339755, 74.38725390483295, 74.1952047320944, 74.02323591907108, 73.85526588302908, 73.71074565232206, 73.5895399404663, 73.46563641338919, 73.29678792658963, 73.1631884000567, 73.0399261098584, 72.91483096829532, 72.79973955777395, 72.66876937903771, 72.72136665829115, 72.75072482855424, 72.79579444312074, 72.80850838652778, 72.84229237136982, 72.87043776857101, 72.9072833462741, 72.9183702738712, 72.92451261607233, 72.94080623897146, 72.9250883472471, 72.89116331402172, 72.83974514484441, 72.79034337445836, 72.74758481075412, 72.67081677895985, 72.60039259154966, 72.50390660756733, 72.37630242687842, 72.23762390033419], "in_ema_200": [85.44, 85.42791044776119, 85.4126078562412, 85.39402469349253, 85.37229310450256, 85.35500660595031, 85.33077768449807, 85.29534706077173, 85.25449783628645, 85.21962721104977, 85.18480504974579, 85.15072738755927, 85.11410323444923, 85.07610618734029, 85.04271209592396, 85.00547117954662, 84.97128738671532, 84.9369462186883, 84.90379252497002, 84.87106822123897, 84.83842077625151, 84.81306335559229, 84.79024680479039, 84.76213489628502, 84.75335743463044, 84.75058770891273, 84.74779479638623, 84.74682171383513, 84.74088318931938, 84.72833708793311, 84.70248298755567, 84.63947320658497, 84.57350829905675, 84.50785150006116, 84.43911665926454, 84.36957320991863, 84.29699039190949, 84.20119944273627, 84.09447109007223, 83.98965048221082, 83.88577336298484, 83.799347757383, 83.71820996875233, 83.65305365065531, 83.57919242030053, 83.48835468477516, 83.40473921527492, 83.32339852656573, 83.25590202381383, 83.1953467797958, 83.15186074218589, 83.10497655569648, 83.05716584369951, 83.00764180545374, 82.959506066096, 82.91364033409505, 82.8476837138553, 82.77108984605574, 82.69406407644324, 82.61949627468759, 82.54009830180513, 82.45920180128967, 82.36532914655047, 82.26458059782857, 82.14786835307406, 82.0495811057798, 81.95963502512528, 81.86963865671608, 81.76904523724627, 81.67492538413936, 81.61875697235688, 81.5706200870598, 81.5330019767408, 81.49441489239514, 81.4598435999335, 81.42780535515804, 81.39608589888782, 81.35274176059043, 81.30731646944028, 81.25779093243092, 81.21124574902366, 81.16237763211795, 81.12275198403718, 81.08466489961891, 81.04232992549335, 80.99782913021481, 80.95556217369527, 80.91341727644458, 80.87129372145509, 80.79167885855504, 80.71857757638037, 80.64058177960047, 80.55390932408206, 80.46710425618075, 80.37688928845755, 80.29368640996545, 80.1972318188215, 80.09994593007701, 79.99213552281257, 79.88932820417763, 79.79177269965845, 79.70289933946285, 79.61212422165725, 79.51140656771042, 79.41487515907649, 79.31860774455832, 79.2275768217269, 79.14192929116246, 79.0552434275688, 78.95678329396115, 78.86656654476752, 78.77854100700866, 78.68969980295883, 78.60303612332741, 78.51206063951322, 78.46726401623448, 78.41753999617245, 78.37258934944437, 78.32032477880313, 78.27405289045683, 78.22714689154682, 78.18319518118317, 78.13351164704204, 78.08317819781774, 78.03598239485439, 77.98129600286579, 77.92237763467807, 77.85926939950714, 77.79678910697473, 77.73612453874613, 77.66700887169392, 77.59942669386614, 77.52520354268339, 77.44286320892535, 77.35726257998083], "in_macd": [0.0, -0.09692307692309043, -0.19847907078678872, -0.30330523041462243, -0.4087011648191634, -0.4527156300669475, -0.5390777822688619, -0.6923349923157218, -0.85078625383602, -0.9205610455817208, -0.9671303434385266, -0.9894039489566779, -1.0187134239471618, -1.043995623168243, -1.0180350029207261, -1.0195982206422372, -0.9876651493910771, -0.9553795220644901, -0.9124163721981944, -0.867560156522913, -0.824523974366798, -0.7255694273856221, -0.6214247603503935, -0.5770216763729223, -0.3828936570017163, -0.17897120698722802, -0.017570185386261983, 0.12345078806617948, 0.19264441925466258, 0.19121328221709177, 0.08022064456980615, -0.3075966144936615, -0.6366546195776692, -0.890000297411845, -1.1082625772259291, -1.278601826912464, -1.4274020729413763, -1.7195686238421786, -2.024205452908703, -2.2330325360473466, -2.3719935551896185, -2.32221095132455, -2.2212449687941103, -1.9951748118965185, -1.870303038693038, -1.8931493355997873, -1.8388192339102147, -1.7637307584108726, -1.580299835915227, -1.3683126477956762, -1.0546176981545017, -0.8275391171176238, -0.6513659938879641, -0.5234655013987748, -0.4101136568400108, -0.3022725973499263, -0.37906638154032635, -0.5254539175123938, -0.6437295776897827, -0.7154984900488301, -0.8082462306144862, -0.89004863441248, -1.0544801629218767, -1.2339045210084834, -1.4964369437713998, -1.5466667685141857, -1.5093634486572256, -1.470514825422768, -1.5154566183254445, -1.4895226199634237, -1.155477206774222, -0.8206840516342595, -0.4685391688136775, -0.19807193391076794, 0.045206633992194156, 0.2528441828165455, 0.41264175887189936, 0.43741032405633007, 0.43168871188964886, 0.3857907113386574, 0.36537728399711966, 0.3228838319888325, 0.3561110837545556, 0.38725937406950095, 0.37015607589383137, 0.33179701235567904, 0.3123214268217396, 0.291110396254453, 0.26798368687830987, -0.0571210989506028, -0.26531292717611166, -0.47047389883795177, -0.7016345017201644, -0.8827246093718202, -1.0488068918980673, -1.1179561800095428, -1.2722702241993318, -1.3930317092574427, -1.5639071552800914, -1.6484516539556182, -1.662001313556587, -1.5918535959954596, -1.5410899586356521, -1.5707071663037766, -1.5504846689918708, -1.5225555366934458, -1.4490206833349362, -1.3389974143693166, -1.2526943128792283, -1.2721127454681493, -1.2145959875766295, -1.1453210805382383, -1.091555029946477, -1.0266208874036806, -1.0055286573498847, -0.6145814268820828, -0.34435688532605013, -0.09441621162457636, 0.04025999952757786, 0.18919139003676833, 0.29494457188827994, 0.39438145713504014, 0.4183347836715683, 0.4231604978107697, 0.4432585872609991, 0.3901359099099153, 0.305778987086029, 0.19791212177288742, 0.11114563616546036, 0.05147222851103095, -0.06845961199897488, -0.15486251140711715, -0.27942475440315206, -0.4448290786376248, -0.6020566366146198], "in_signal": [0.0, -0.019384615384618088, -0.05520350646505222, -0.10482385125496627, -0.1655993139678057, -0.22302257718763407, -0.28623361820387966, -0.3674538930262481, -0.4641203651882025, -0.5554085012669062, -0.6377528697012304, -0.7080830855523199, -0.7702091532312884, -0.8249664472186793, -0.8635801583590887, -0.8947837708157185, -0.9133600465307903, -0.9217639416375303, -0.9198944277496631, -0.9094275735043131, -0.8924468536768102, -0.8590713684185727, -0.8115420468049369, -0.7646379727185341, -0.6882891095751706, -0.5864255290575822, -0.47265446032331815, -0.35343341064541867, -0.24421784466540242, -0.15713161928890357, -0.10966116651716162, -0.14924825611246162, -0.24672952880550314, -0.37538368252677157, -0.5219594614666031, -0.6732879345557754, -0.8241107622328956, -1.0032023345547523, -1.2074029582255426, -1.4125288737899035, -1.6044218100698466, -1.7479796383207875, -1.8426327044154522, -1.8731411259116655, -1.8725735084679402, -1.8766886738943098, -1.869114785897491, -1.8480379804001674, -1.7944903515031796, -1.709254810761679, -1.5783273882402435, -1.4281697340157198, -1.2728089859901688, -1.12294028907189, -0.9803749626255143, -0.8447544895703967, -0.7516168679643827, -0.706384277873985, -0.6938533378371445, -0.6981823682794818, -0.7201951407464826, -0.7541658394796822, -0.8142287041681212, -0.8981638675361936, -1.0178184827832348, -1.123588139929425, -1.2007432016749853, -1.254697526424542, -1.3068493448047225, -1.3433839998364627, -1.3058026412240147, -1.2087789233060637, -1.0607309724075864, -0.8881991647082227, -0.7015180049681393, -0.5106455674112024, -0.325988102154582, -0.17330841691239962, -0.052308991151989934, 0.03531094934613954, 0.10132421627633557, 0.14563613941883496, 0.1877311282859791, 0.22763677744268349, 0.2561406371329131, 0.27127191217746627, 0.279481815106321, 0.2818075313359474, 0.2790427624444199, 0.21180999016541535, 0.11638540669710998, -0.0009864544099023737, -0.1411160638719548, -0.2894377729719279, -0.4413115967571558, -0.5766405134076332, -0.7157664555659731, -0.8512195063042669, -0.9937570360994319, -1.1246959596706692, -1.2321570304478526, -1.304096343557374, -1.3514950665730296, -1.395337486519179, -1.4263669230137173, -1.4456046457496632, -1.4462878532667178, -1.4248297654872375, -1.3904026749656357, -1.3667446890661386, -1.3363149487682369, -1.2981161751222372, -1.2568039460870852, -1.2107673343504044, -1.1697195989503004, -1.058691964536657, -0.9158249486945358, -0.7515432012805439, -0.5931825611189196, -0.43670777088778207, -0.29037730233256964, -0.1534255504390477, -0.039073483616924504, 0.053373312668614344, 0.1313503675870913, 0.18310747605165612, 0.2076417782585307, 0.20569584696140206, 0.18678580480221374, 0.15972308954397718, 0.11408654923538677, 0.060296737106885996, -0.007647561195121617, -0.09508386468362226, -0.19647841906982177], "in_upper_bb": [null, 86.55076947828331, 86.14947812559836, 85.92458580659914, 85.77904105949742, 85.56567829924796, 85.48771427952946, 85.69389242214893, 85.85350882983369, 85.74812519266852, 85.63289290341488, 85.51145225605504, 85.41693029187937, 85.33399592534803, 85.22293808208815, 85.1394559564295, 85.04445311813437, 84.95648847249466, 84.87150163755156, 84.79164040319763, 84.1379821946387, 83.78963086323397, 83.51225558771728, 83.24700831326757, 83.4416793693398, 83.71323077274869, 84.08155203344855, 84.5246533241512, 84.77265801647097, 84.8901283684567, 84.8915220651277, 85.33083564207207, 85.70439979454521, 85.98253378502957, 86.22649136293641, 86.43119100453569, 86.60459801273603, 87.04611672845002, 87.49974037685584, 87.75389627883767, 87.87491120698974, 87.67850647975108, 87.36600633208556, 87.05295262918554, 86.39145270650742, 85.5510046502892, 84.52852063352633, 83.25630758954361, 81.89634973120958, 80.49847256914178, 79.55440107093152, 79.56762033889481, 79.61749370681159, 79.63458105177718, 79.72119301931534, 79.85489044569461, 79.79501856268827, 79.78140392248592, 79.66578321452037, 79.53616429462461, 79.41441303524158, 79.46553494297828, 79.6806248958297, 79.85500855959918, 80.29341529805069, 80.41562846931903, 80.45181223916903, 80.47461480089812, 80.46186076892643, 80.28227401164654, 79.85342803401036, 79.56959391787082, 79.4696568852197, 79.38840540087625, 79.35791595362286, 79.33446114082852, 79.65170316495069, 79.8497010350672, 80.01170954735275, 80.10525156844504, 80.24687475161379, 80.35752659732017, 80.53226128931429, 80.62500597564214, 80.33572605745452, 80.19289557400229, 80.09555598758098, 79.91281436431888, 79.28338585588314, 79.1011065827034, 79.41623447972928, 79.71463106876242, 79.9559558315355, 80.0777906247763, 80.08547929213435, 79.86431382341647, 79.71270912510558, 79.66484283519026, 79.69423601130717, 79.61839317135441, 79.37995638721318, 79.0726265142557, 78.55275821426218, 77.9680676996746, 77.3513076035823, 76.68375024173294, 75.81651229528907, 74.75744345691079, 73.34809447732793, 73.096899745718, 72.56659843544708, 72.1076093356923, 71.85822120949965, 71.59260034908728, 71.41181026911926, 72.2316461794899, 72.84489761509069, 73.48203499192356, 73.82811545096128, 74.25105283482608, 74.60003437227813, 74.94904639263189, 75.1648280079549, 75.30921038622249, 75.47384051490894, 75.50972526278512, 75.51636367891882, 75.51392882728477, 75.4996469426373, 75.35160959259348, 75.28230116292329, 75.2162368504721, 75.1827567724209, 75.28435824898725, 75.38375558441987], "in_lower_bb": [null, 83.11423052171668, 82.8871885410683, 82.62541419340087, 82.34495894050258, 82.41598836741869, 82.18800000618484, 81.46485757785106, 80.77426894794411, 80.56687480733147, 80.42074346022146, 80.33104774394496, 80.20230047735143, 80.06891836036627, 80.04911525124518, 79.9655940435705, 79.94500570539505, 79.9246670830609, 79.92169836244842, 79.92339959680235, 80.1920578053613, 80.34690913676606, 80.48728441228272, 80.59453168673244, 80.4668606306602, 80.27930922725133, 80.06597796655147, 79.9108766758488, 79.95887198352902, 80.0144016315433, 80.05400793487229, 79.27569435792792, 78.55613020545478, 77.94595621497041, 77.28999863706359, 76.7002989954643, 76.07739198726395, 74.95087327155, 73.68424962314415, 72.62459372116233, 71.69957879301029, 71.18698352024892, 70.81198366791443, 70.64553737081445, 70.54203729349258, 70.37998534971081, 70.46397936647368, 70.79419241045639, 71.39315026879042, 72.16003743085822, 72.77360892906849, 72.76738966110517, 72.74651629318842, 72.73992894822284, 72.71031698068464, 72.6666195543054, 72.64749143731173, 72.70910607751408, 72.98022678547962, 73.27384570537536, 73.50459696475843, 73.3744750570217, 72.89738510417031, 72.23001144040083, 71.22210470194932, 70.88189153068099, 70.63820776083098, 70.38390519910187, 69.91865923107356, 69.61223598835346, 69.76158196598962, 69.8795160821292, 69.9284531147803, 69.96720459912376, 69.98269404637716, 69.99514885917148, 69.87340683504932, 69.8644089649328, 69.87815045264725, 69.89760843155496, 69.9499852483862, 70.02833340267983, 70.2690987106857, 70.68184402435786, 71.60062394254548, 72.17345442599769, 72.644794012419, 73.20803563568111, 74.32946414411687, 74.5677434172966, 73.99411552027074, 73.30561893123756, 72.47829416846449, 71.77395937522368, 71.10432070786564, 70.70298617658352, 70.0905908748944, 69.47645716480974, 68.69481398869283, 68.10365682864558, 67.69259361278682, 67.4559234857443, 67.31579178573782, 67.1199823003254, 67.03474239641771, 67.01929975826708, 67.22853770471093, 67.6776065430892, 68.46195552267206, 68.342150254282, 68.51695156455293, 68.6899406643077, 68.73132879050033, 68.81194965091272, 68.79868973088074, 68.1783538205101, 67.85210238490932, 67.56296500807646, 67.60238454903872, 67.58044716517392, 67.57896562772187, 67.5249536073681, 67.57017199204509, 67.78428961377752, 67.97265948509104, 68.21677473721486, 68.39913632108119, 68.49757117271524, 68.6268530573627, 69.02889040740654, 69.1881988370767, 69.33976314952788, 69.4022432275791, 69.22764175101275, 69.06624441558012], "out_sma_10": [69.09, 69.23, 69.44666666666667, 69.41875, 69.25699999999999, 69.1075, 69.025, 69.188125, 69.37277777777778, 69.5335, 69.7015, 69.9255, 70.12249999999999, 70.281, 70.48400000000001, 70.779, 71.01500000000001, 71.078, 71.15299999999999, 71.25399999999999, 71.30699999999999, 71.30199999999999, 71.225, 71.2765, 71.3015, 71.2135, 71.097, 70.856, 70.553, 70.2045, 69.8845, 69.6355, 69.38550000000001], "out_sma_50": [69.09, 69.23, 69.44666666666667, 69.41875, 69.25699999999999, 69.1075, 69.025, 69.188125, 69.37277777777778, 69.5335, 69.64590909090909, 69.80958333333334, 69.96653846153846, 70.03464285714286, 70.075, 70.1521875, 70.19558823529412, 70.23805555555556, 70.30973684210527, 70.39375, 70.43690476190476, 70.48795454545454, 70.51369565217392, 70.55208333333333, 70.56559999999999, 70.5603846153846, 70.52944444444445, 70.45875, 70.39362068965517, 70.33066666666667, 70.25870967741936, 70.2215625, 70.17181818181818], "out_sma_200": [69.09, 69.23, 69.44666666666667, 69.41875, 69.25699999999999, 69.1075, 69.025, 69.188125, 69.37277777777778, 69.5335, 69.64590909090909, 69.80958333333334, 69.96653846153846, 70.03464285714286, 70.075, 70.1521875, 70.19558823529412, 70.23805555555556, 70.30973684210527, 70.39375, 70.43690476190476, 70.48795454545454, 70.51369565217392, 70.55208333333333, 70.56559999999999, 70.5603846153846, 70.52944444444445, 70.45875, 70.39362068965517, 70.33066666666667, 70.25870967741936, 70.2215625, 70.17181818181818], "out_ema_10": [69.09, 69.14090909090909, 69.27528925619835, 69.28614575507137, 69.16321016324021, 69.01717195174199, 68.92859523324344, 69.18339609992644, 69.4864149908489, 69.75797590160364, 69.94198028313025, 70.24525659528838, 70.53702812341777, 70.60665937370544, 70.612721305759, 70.73949925016645, 70.76686302286345, 70.80197883688827, 70.94707359381766, 71.1366965767599, 71.1663881082581, 71.23795390675663, 71.20923501461905, 71.25028319377923, 71.18477715854664, 71.0475449479018, 70.80708223010147, 70.3967036428103, 70.06457570775387, 69.78101648816225, 69.4753771266782, 69.40167219455489, 69.25227725009036], "out_ema_50": [69.09, 69.10098039215687, 69.13153018069974, 69.13950938929975, 69.11874431520955, 69.08898963618174, 69.06706847397854, 69.11659520048917, 69.18457185929353, 69.2549808059879, 69.31439332340014, 69.40441711463936, 69.50032232582997, 69.55599596011115, 69.59850592245972, 69.66562333726523, 69.71363810835287, 69.76251504528021, 69.83457327879864, 69.91909981688498, 69.97325276524244, 70.03547814699765, 70.07643978829185, 70.12971665933922, 70.15953169230632, 70.17013829260803, 70.15268188897635, 70.08983161882041, 70.03023037886668, 69.9704174228327, 69.89706771997652, 69.86463369174214, 69.81425589990911], "out_ema_200": [69.09, 69.09278606965175, 69.10061904408307, 69.10295119289817, 69.09804620590417, 69.09070246256184, 69.08512333358112, 69.0975101660828, 69.11494787587303, 69.13350560845142, 69.14978913473549, 69.17426884483761, 69.20089303543625, 69.21799857737221, 69.23214784525906, 69.25282299107738, 69.26911330957412, 69.28593805276243, 69.30896354477476, 69.33564052442874, 69.35518638985732, 69.37712483373934, 69.39406886524442, 69.41437663772956, 69.42905945725464, 69.43901906464514, 69.44186464609146, 69.43299037100597, 69.42440340214024, 69.41525510958164, 69.4021679940634, 69.39886283989362, 69.39071495093947], "out_macd": [0.0, 0.022336182336175625, 0.08026525758718606, 0.08126079793954943, 0.023279972882960465, -0.04235491823409632, -0.07973433528326268, 0.035478193641552025, 0.16682159158959564, 0.2781952328128199, 0.3455313308331398, 0.4613584010105001, 0.5659937591151589, 0.5673349227684952, 0.5395841544311537, 0.5651402857402985, 0.5452182770994085, 0.5289805976559876, 0.5612846311672115, 0.6113087641897579, 0.5884922443163845, 0.5846503299504491, 0.5366870029691455, 0.5213118949015296, 0.45984921029126724, 0.36975908177564065, 0.23872255280440413, 0.03960592694026843, -0.11525303551098887, -0.24045304272480905, -0.3681117031604373, -0.3865552496195619, -0.4356884526901723], "out_signal": [0.0, 0.004467236467235125, 0.019626840691225313, 0.031953632140890136, 0.030218900289304202, 0.0157041365846241, -0.0033835577889532557, 0.004388792497147801, 0.03687535231563737, 0.08513932841507388, 0.13721772889868705, 0.20204586332104968, 0.2748354424798716, 0.3333353385375963, 0.37458510171630777, 0.4126961385211059, 0.43920056623676645, 0.4571565725206107, 0.4779821842499309, 0.5046475002378963, 0.521416449053594, 0.534063225232965, 0.5345879807802011, 0.5319327636044668, 0.5175160529418269, 0.4879646587085897, 0.43811623752775264, 0.35841417541025583, 0.26368073322600694, 0.16285397803584375, 0.05666084179658755, -0.031982376486642344, -0.11272359172734835], "out_upper_bb": [null, 69.62597979746447, 70.24774926748466, 70.08229477367142, 70.1808398129546, 70.21166937106588, 70.12343828532453, 70.56133747445543, 71.06909077300531, 71.42849956024622, 71.59216096660154, 71.98430780212279, 72.33641674468363, 72.36788907477354, 72.345, 72.43049379708415, 72.43039214826094, 72.43587570258599, 72.53517181502932, 72.68646816387174, 72.74483092795973, 72.83490397935398, 72.87620048931748, 72.91160051416867, 72.76537684905176, 72.46465721083841, 72.15186111298263, 72.50930654335781, 72.73201822068981, 72.87947954710963, 73.04594499761056, 72.96054891686815, 72.84412350693383], "out_lower_bb": [null, 68.83402020253554, 68.64558406584868, 68.75520522632858, 68.33316018704538, 68.00333062893412, 67.92656171467549, 67.81491252554457, 67.67646478255025, 67.63850043975378, 67.69965721521663, 67.63485886454389, 67.5966601783933, 67.70139663951217, 67.805, 67.87388120291584, 67.96078432232731, 68.04023540852513, 68.08430186918122, 68.10103183612826, 68.26366907204027, 68.39259602064601, 68.47129951068254, 68.64589948583134, 69.02012315094822, 69.5278427891616, 69.9601388870174, 69.42469345664219, 68.97398177931018, 68.57902045289039, 68.14555500238943, 67.97695108313185, 67.76637649306615], "overall_sma_10": [85.44, 84.8325, 84.51833333333333, 84.275, 84.062, 83.99083333333333, 83.83785714285715, 83.579375, 83.3138888888889, 83.1575, 82.78549999999998, 82.539, 82.297, 82.07203999999999, 81.92304, 81.68954, 81.55454, 81.52954, 81.57104, 81.55753999999999, 81.54454000000001, 81.59754000000001, 81.70254, 81.76950000000001, 81.9855, 82.30300000000001, 82.59299, 82.90599, 83.16049000000001, 83.34699, 83.40099000000001, 83.00899, 82.55799, 82.15898999999999, 81.53099, 80.82849, 80.089, 79.09100000000001, 78.02349999999998, 77.0315, 76.17349999999999, 75.85650000000001, 75.61999999999999, 75.5395, 75.4025, 75.10249999999999, 74.90350000000001, 74.9595, 75.266, 75.62701, 76.15451, 76.47851, 76.74401, 76.83501, 77.02901, 77.41901, 77.53900999999999, 77.53101000000001, 77.38001, 77.18299999999999, 76.7645, 76.3615, 75.834, 75.25001, 74.48651, 73.87850999999999, 73.55100999999999, 73.32751, 73.00051, 72.71151, 72.85051000000001, 73.08761, 73.56411, 74.10560000000001, 74.8541, 75.45110000000001, 75.9741, 76.3866, 76.88935000000001, 77.29135, 77.34635, 77.29825, 77.23724999999999, 77.20124999999999, 77.08225, 76.91524999999999, 76.76624999999999, 76.73425, 76.7235, 76.37750000000001, 76.064, 75.72200000000001, 75.197, 74.6505, 74.10754999999999, 73.65205, 73.03705, 72.40705, 71.66555, 71.34455, 71.00855, 70.80655, 70.67155, 70.43755, 70.2785, 70.051, 70.00800000000001, 70.02799999999999, 70.1445, 70.09450000000001, 70.075, 69.991, 69.918, 69.96700000000001, 69.93199999999999, 70.359, 70.689, 71.017, 71.286, 71.737, 72.104, 72.483, 72.817, 73.12650000000001, 73.5145, 73.3675, 73.2265, 72.9945, 72.8405, 72.64349999999999, 72.3665, 72.07300000000001, 71.768, 71.38550000000001, 70.9355, 70.59049999999999, 70.3215, 70.1515, 69.92699999999999, 69.61800000000001, 69.375, 69.1405, 69.15950000000001, 69.31949999999999, 69.5335, 69.7015, 69.9255, 70.1225, 70.28099999999999, 70.484, 70.779, 71.015, 71.078, 71.15299999999999, 71.25399999999999, 71.307, 71.30199999999999, 71.225, 71.2765, 71.3015, 71.2135, 71.09700000000001, 70.856, 70.553, 70.20450000000001, 69.88449999999999, 69.63550000000001, 69.3855], "overall_sma_50": [85.44, 84.8325, 84.51833333333333, 84.275, 84.062, 83.99083333333333, 83.83785714285715, 83.579375, 83.3138888888889, 83.1575, 83.02681818181817, 82.92125, 82.8096153846154, 82.70145714285715, 82.63602666666667, 82.552525, 82.49472941176471, 82.44057777777778, 82.39659999999999, 82.35752, 82.32097142857143, 82.31956363636364, 82.32827826086957, 82.31314166666667, 82.375816, 82.45655384615384, 82.53112222222222, 82.60679642857143, 82.66001034482758, 82.68734333333333, 82.66936451612904, 82.535009375, 82.39788787878787, 82.26780294117647, 82.13443714285715, 82.00431388888889, 81.87108918918919, 81.68158684210526, 81.47116153846154, 81.2733825, 81.08500731707316, 80.9448880952381, 80.82163488372093, 80.73864318181819, 80.63845111111111, 80.50391956521739, 80.38862340425531, 80.28115208333334, 80.20480204081633, 80.144108, 80.011808, 79.896108, 79.784308, 79.67500799999999, 79.574208, 79.46850799999999, 79.335808, 79.20340800000001, 79.080208, 78.94920800000001, 78.807608, 78.660608, 78.491708, 78.310602, 78.086902, 77.906302, 77.73510200000001, 77.563002, 77.366102, 77.180002, 77.06880199999999, 76.95862199999999, 76.86402199999999, 76.777822, 76.660622, 76.535922, 76.41132400000001, 76.259124, 76.111874, 75.968874, 75.857874, 75.816474, 75.799874, 75.78627399999999, 75.77087399999999, 75.753274, 75.746774, 75.78777400000001, 75.851874, 75.83807399999999, 75.83597400000001, 75.789574, 75.715274, 75.608474, 75.511884, 75.463184, 75.373484, 75.277284, 75.131784, 74.981582, 74.806782, 74.655182, 74.500782, 74.32898200000001, 74.161782, 73.989582, 73.86728199999999, 73.776682, 73.68468200000001, 73.56388199999999, 73.468882, 73.38108199999999, 73.317582, 73.27238, 73.25088000000001, 73.28568, 73.29487999999999, 73.31457999999999, 73.34178000000001, 73.36898, 73.31958, 73.26016, 73.16816, 73.07656, 72.98296, 72.86896, 72.74536, 72.63616, 72.53201, 72.43941000000001, 72.32361, 72.21511000000001, 72.07431000000001, 71.91341, 71.75361000000001, 71.60401, 71.45641, 71.31961, 71.17271, 71.08751000000001, 70.98581, 70.89881, 70.86681, 70.84721, 70.8388, 70.8139, 70.83409999999999, 70.86269999999999, 70.8958, 70.9154, 70.93990000000001, 70.9405, 70.94810000000001, 70.99029999999999, 71.0339, 71.0651, 71.0929, 71.10210000000001, 71.1222, 71.1568, 71.16760000000001, 71.1617, 71.1357, 71.1075, 71.0884, 70.9702, 70.8822, 70.7758], "overall_sma_200": [85.44, 84.8325, 84.51833333333333, 84.275, 84.062, 83.99083333333333, 83.83785714285715, 83.579375, 83.3138888888889, 83.1575, 83.02681818181817, 82.92125, 82.8096153846154, 82.70145714285715, 82.63602666666667, 82.552525, 82.49472941176471, 82.44057777777778, 82.39659999999999, 82.35752, 82.32097142857143, 82.31956363636364, 82.32827826086957, 82.31314166666667, 82.375816, 82.45655384615384, 82.53112222222222, 82.60679642857143, 82.66001034482758, 82.68734333333333, 82.66936451612904, 82.535009375, 82.39788787878787, 82.26780294117647, 82.13443714285715, 82.00431388888889, 81.87108918918919, 81.68158684210526, 81.47116153846154, 81.2733825, 81.08500731707316, 80.9448880952381, 80.82163488372093, 80.73864318181819, 80.63845111111111, 80.50391956521739, 80.38862340425531, 80.28115208333334, 80.20480204081633, 80.144108, 80.11824313725491, 80.08596923076924, 80.05227169811322, 80.01574814814815, 79.9821890909091, 79.95304285714285, 79.88869122807017, 79.80698965517242, 79.72602372881356, 79.65059, 79.56844918032787, 79.48524838709677, 79.38270476190476, 79.2711015625, 79.1367, 79.03265909090909, 78.94276865671642, 78.854125, 78.7513115942029, 78.65929285714286, 78.6222605633803, 78.5966875, 78.58563698630138, 78.57306081081082, 78.56568666666666, 78.56140131578948, 78.55722727272727, 78.53777564102565, 78.51562025316456, 78.48830000000001, 78.46474074074074, 78.43834146341464, 78.42318072289156, 78.40975, 78.39116470588235, 78.36998837209303, 78.35136781609197, 78.33282954545454, 78.31425842696629, 78.25376666666666, 78.20092307692308, 78.14308695652174, 78.07627956989248, 78.00982978723404, 77.94025789473685, 77.87853645833333, 77.8035, 77.7281581632653, 77.64267171717172, 77.562845, 77.48880693069307, 77.42381862745098, 77.35737378640776, 77.28172596153846, 77.21056666666667, 77.14008962264151, 77.07494859813085, 77.01518055555555, 76.95476605504587, 76.88390454545454, 76.8208963963964, 76.76017410714284, 76.6990221238938, 76.64008333333332, 76.57764782608696, 76.55551293103449, 76.52914102564102, 76.50686016949152, 76.47839915966387, 76.45499583333334, 76.43107024793389, 76.40958606557376, 76.38341056910569, 76.35672983870968, 76.33259600000001, 76.30249603174603, 76.2690905511811, 76.23245703125, 76.19639147286823, 76.16180384615384, 76.12079770992366, 76.08105681818182, 76.0363872180451, 75.98574253731343, 75.9328111111111, 75.88249632352941, 75.8349598540146, 75.79180797101449, 75.74535611510791, 75.69438928571428, 75.64237234042554, 75.59228521126761, 75.55548601398601, 75.52280902777778, 75.49147931034483, 75.45914041095891, 75.43295578231293, 75.40874662162163, 75.37862080536914, 75.34703, 75.32029470198675, 75.29114802631578, 75.26283986928105, 75.2390551948052, 75.2180935483871, 75.19297756410256, 75.16983757961783, 75.14395253164557, 75.12062578616353, 75.094184375, 75.06521428571429, 75.03225, 74.99248159509202, 74.95332012195121, 74.9142393939394, 74.87318975903615, 74.83844011976048, 74.8011875], "overall_ema_10": [85.44, 85.2190909090909, 84.97743801652891, 84.71699474079637, 84.4429956970152, 84.29608738846697, 84.04588968147297, 83.6320915575688, 83.18807491073811, 82.92660674514936, 82.70722370057675, 82.53500120956278, 82.3413646260059, 82.15118923945936, 82.07279119592128, 81.93228370575378, 81.86641394107126, 81.80342958814921, 81.767351481213, 81.73965121190155, 81.71244190064672, 81.8174524641655, 81.94518837977176, 81.94879049254054, 82.2999194938968, 82.69538867682465, 83.01802709922016, 83.31474944481648, 83.46661318212257, 83.46904714900938, 83.22558403100767, 82.34275057082445, 81.55497773976546, 80.90407269617174, 80.3033322059587, 79.78454453214802, 79.29190007175747, 78.4515546041652, 77.54672649431697, 76.82186713171387, 76.22698219867497, 76.04025816255225, 75.9683930420882, 76.18686703443579, 76.1947093918111, 75.8774895023909, 75.73340050195618, 75.64187313796415, 75.80516893106157, 76.0533382163231, 76.55727672244616, 76.89959004563777, 77.15421003734, 77.32253548509635, 77.47661994235156, 77.63541631646946, 77.38988607711137, 76.98263406309113, 76.62760968798365, 76.36804429016844, 76.05385441922873, 75.75497179755077, 75.25861328890517, 74.7097926909224, 73.95073947439104, 73.6451504790472, 73.52966857376589, 73.417910651263, 73.11647235103337, 72.96984101448184, 73.52623355730333, 74.11800927415726, 74.78564395158321, 75.30734505129536, 75.80055504196892, 76.24409048888366, 76.60698312726844, 76.68571346776508, 76.7042201099896, 76.6361800899915, 76.62596552817486, 76.5666990685067, 76.6782083287782, 76.79035226900034, 76.7975609473639, 76.75618622966137, 76.75506146063202, 76.74868664960802, 76.7361981678611, 76.03325304643181, 75.56266158344421, 75.07490493190889, 74.50310403519818, 74.01708511970759, 73.54134237066984, 73.26382557600259, 72.77949365309303, 72.3504948070761, 71.78949575124409, 71.40231470556334, 71.16280294091545, 71.107747860749, 71.01179370424917, 70.73510393984023, 70.56690322350563, 70.41655718286825, 70.37172860416493, 70.41686885795312, 70.41925633832528, 70.19030064044796, 70.13570052400287, 70.11466406509325, 70.06654332598538, 70.05080817580621, 69.9433885074778, 70.68277241520912, 71.18954106698926, 71.68235178208212, 71.9437423671581, 72.25760739131117, 72.4944060474364, 72.7336049479025, 72.81658586646569, 72.86357025438102, 72.95019384449355, 72.87561314549473, 72.72731984631386, 72.51871623789316, 72.34804055827621, 72.23021500222599, 71.96835772909398, 71.76956541471326, 71.47328079385629, 71.06904792224606, 70.66376648183768, 70.37762712150356, 70.19442219032109, 70.13725451935362, 69.99139006128932, 69.74022823196398, 69.48927764433417, 69.3148635271825, 69.49943379496749, 69.74499128679157, 69.96953832555674, 70.11507681181914, 70.38688102785201, 70.65290265915164, 70.70146581203315, 70.6902902098453, 70.80296471714615, 70.81878931402866, 70.84446398420526, 70.9818341688952, 71.1651370472779, 71.18965758413646, 71.25699256883891, 71.22481210177729, 71.26302808327232, 71.19520479540462, 71.0560766507856, 70.81406271427912, 70.40241494804654, 70.06924859385626, 69.78483975860966, 69.47850525704426, 69.4042315739453, 69.25437128777341], "overall_ema_50": [85.44, 85.39235294117647, 85.33343713956171, 85.26330234977499, 85.1827806889995, 85.12208340707795, 85.03572719503568, 84.90765946189703, 84.76186889476382, 84.6437563890868, 84.52909927578928, 84.42050714732696, 84.30480098468668, 84.186785259797, 84.09004858294222, 83.98063491302291, 83.88610021055143, 83.7933119670004, 83.70749581143177, 83.62543715215995, 83.54561608736937, 83.49637624080587, 83.45808697646055, 83.39953454601113, 83.41837632852051, 83.45981255093147, 83.49942382344396, 83.5445444578187, 83.56828781241404, 83.56482554526056, 83.50855787681897, 83.30704580321823, 83.09931851681752, 82.89836484949134, 82.69058583578581, 82.485072665755, 82.27291295337244, 81.97475950422057, 81.64143560209428, 81.3245165588749, 81.01963355656609, 80.7914126327792, 80.58959252953296, 80.45549086170814, 80.28978533771958, 80.0607741480051, 79.86564575004411, 79.68385572063062, 79.56056726099804, 79.46682344684126, 79.44165389990631, 79.40237335481196, 79.35914302717228, 79.30898055551847, 79.26431465138049, 79.22845917485577, 79.1130294032928, 78.95761648551662, 78.803592309614, 78.66227496413894, 78.50453869103545, 78.34396854628896, 78.1353815444737, 77.90419403292572, 77.61520603163451, 77.40559010882531, 77.23321402612628, 77.06387229961152, 76.8558773074699, 76.67760760913774, 76.65221123230882, 76.65726177221828, 76.7016828791901, 76.7390678643199, 76.78930049709167, 76.8461906736763, 76.9008498629439, 76.90630673106375, 76.90164764357107, 76.87923008892123, 76.8674955756302, 76.84524084717413, 76.85836865708887, 76.87549145485009, 76.87370747622852, 76.86179737912151, 76.85741316817558, 76.85202441648244, 76.8452783609341, 76.68938509187787, 76.56215430396108, 76.41775609596262, 76.24176566082684, 76.0687552427552, 75.88568640970598, 75.73389478579595, 75.53256557850983, 75.33207281072514, 75.09414838677513, 74.88104452847023, 74.69296435088316, 74.54265202339755, 74.38725390483295, 74.1952047320944, 74.02323591907108, 73.85526588302908, 73.71074565232206, 73.5895399404663, 73.46563641338919, 73.29678792658963, 73.1631884000567, 73.0399261098584, 72.91483096829532, 72.79973955777395, 72.66876937903771, 72.72136665829115, 72.75072482855424, 72.79579444312074, 72.80850838652778, 72.84229237136982, 72.87043776857101, 72.9072833462741, 72.9183702738712, 72.92451261607233, 72.94080623897146, 72.9250883472471, 72.89116331402172, 72.83974514484441, 72.79034337445836, 72.74758481075412, 72.67081677895985, 72.60039259154966, 72.50390660756733, 72.37630242687842, 72.23762390033419, 72.11418766894853, 72.00657246624466, 71.9231774675684, 71.82168031197747, 71.69573206444895, 71.5649190423137, 71.4459026092818, 71.40214172264331, 71.38048910606906, 71.3647836509291, 71.34145880187306, 71.3519898292506, 71.37151963986823, 71.35381298732437, 71.3258203211548, 71.32519991640363, 71.30813325301526, 71.29448096858329, 71.30646210707022, 71.33326751463609, 71.33196290621899, 71.34090553734767, 71.33067394764775, 71.33476516538705, 71.31732339419541, 71.28252639834461, 71.22144693174286, 71.11668430696864, 71.01681433414633, 70.91831181123864, 70.80778977942536, 70.73964116062436, 70.6549493504038], "overall_ema_200": [85.44, 85.42791044776119, 85.4126078562412, 85.39402469349253, 85.37229310450256, 85.35500660595031, 85.33077768449807, 85.29534706077173, 85.25449783628645, 85.21962721104977, 85.18480504974579, 85.15072738755927, 85.11410323444923, 85.07610618734029, 85.04271209592396, 85.00547117954662, 84.97128738671532, 84.9369462186883, 84.90379252497002, 84.87106822123897, 84.83842077625151, 84.81306335559229, 84.79024680479039, 84.76213489628502, 84.75335743463044, 84.75058770891273, 84.74779479638623, 84.74682171383513, 84.74088318931938, 84.72833708793311, 84.70248298755567, 84.63947320658497, 84.57350829905675, 84.50785150006116, 84.43911665926454, 84.36957320991863, 84.29699039190949, 84.20119944273627, 84.09447109007223, 83.98965048221082, 83.88577336298484, 83.799347757383, 83.71820996875233, 83.65305365065531, 83.57919242030053, 83.48835468477516, 83.40473921527492, 83.32339852656573, 83.25590202381383, 83.1953467797958, 83.15186074218589, 83.10497655569648, 83.05716584369951, 83.00764180545374, 82.959506066096, 82.91364033409505, 82.8476837138553, 82.77108984605574, 82.69406407644324, 82.61949627468759, 82.54009830180513, 82.45920180128967, 82.36532914655047, 82.26458059782857, 82.14786835307406, 82.0495811057798, 81.95963502512528, 81.86963865671608, 81.76904523724627, 81.67492538413936, 81.61875697235688, 81.5706200870598, 81.5330019767408, 81.49441489239514, 81.4598435999335, 81.42780535515804, 81.39608589888782, 81.35274176059043, 81.30731646944028, 81.25779093243092, 81.21124574902366, 81.16237763211795, 81.12275198403718, 81.08466489961891, 81.04232992549335, 80.99782913021481, 80.95556217369527, 80.91341727644458, 80.87129372145509, 80.79167885855504, 80.71857757638037, 80.64058177960047, 80.55390932408206, 80.46710425618075, 80.37688928845755, 80.29368640996545, 80.1972318188215, 80.09994593007701, 79.99213552281257, 79.88932820417763, 79.79177269965845, 79.70289933946285, 79.61212422165725, 79.51140656771042, 79.41487515907649, 79.31860774455832, 79.2275768217269, 79.14192929116246, 79.0552434275688, 78.95678329396115, 78.86656654476752, 78.77854100700866, 78.68969980295883, 78.60303612332741, 78.51206063951322, 78.46726401623448, 78.41753999617245, 78.37258934944437, 78.32032477880313, 78.27405289045683, 78.22714689154682, 78.18319518118317, 78.13351164704204, 78.08317819781774, 78.03598239485439, 77.98129600286579, 77.92237763467807, 77.85926939950714, 77.79678910697473, 77.73612453874613, 77.66700887169392, 77.59942669386614, 77.52520354268339, 77.44286320892535, 77.35726257998083, 77.27500126077703, 77.19634453181408, 77.12354508373632, 77.04604712270412, 76.96210635531403, 76.8765132572512, 76.79346337409447, 76.72915030569553, 76.67065129767866, 76.61402790168187, 76.55587837032185, 76.50666565021915, 76.46033066862493, 76.40520300028041, 76.34783779629753, 76.29771005703088, 76.24390199676192, 76.19132585749065, 76.14564102308776, 76.1042913611665, 76.05648746702555, 76.01174629819943, 75.96267419572979, 75.91762271119516, 75.86759661456635, 75.81349117561544, 75.75290917386803, 75.6812384358196, 75.61047984441842, 75.53977855243417, 75.46575090514627, 75.40211159265725, 75.33422988526763], "overall_macd": [0.0, -0.09692307692309043, -0.19847907078678872, -0.30330523041462243, -0.4087011648191634, -0.4527156300669475, -0.5390777822688619, -0.6923349923157218, -0.85078625383602, -0.9205610455817208, -0.9671303434385266, -0.9894039489566779, -1.0187134239471618, -1.043995623168243, -1.0180350029207261, -1.0195982206422372, -0.9876651493910771, -0.9553795220644901, -0.9124163721981944, -0.867560156522913, -0.824523974366798, -0.7255694273856221, -0.6214247603503935, -0.5770216763729223, -0.3828936570017163, -0.17897120698722802, -0.017570185386261983, 0.12345078806617948, 0.19264441925466258, 0.19121328221709177, 0.08022064456980615, -0.3075966144936615, -0.6366546195776692, -0.890000297411845, -1.1082625772259291, -1.278601826912464, -1.4274020729413763, -1.7195686238421786, -2.024205452908703, -2.2330325360473466, -2.3719935551896185, -2.32221095132455, -2.2212449687941103, -1.9951748118965185, -1.870303038693038, -1.8931493355997873, -1.8388192339102147, -1.7637307584108726, -1.580299835915227, -1.3683126477956762, -1.0546176981545017, -0.8275391171176238, -0.6513659938879641, -0.5234655013987748, -0.4101136568400108, -0.3022725973499263, -0.37906638154032635, -0.5254539175123938, -0.6437295776897827, -0.7154984900488301, -0.8082462306144862, -0.89004863441248, -1.0544801629218767, -1.2339045210084834, -1.4964369437713998, -1.5466667685141857, -1.5093634486572256, -1.470514825422768, -1.5154566183254445, -1.4895226199634237, -1.155477206774222, -0.8206840516342595, -0.4685391688136775, -0.19807193391076794, 0.045206633992194156, 0.2528441828165455, 0.41264175887189936, 0.43741032405633007, 0.43168871188964886, 0.3857907113386574, 0.36537728399711966, 0.3228838319888325, 0.3561110837545556, 0.38725937406950095, 0.37015607589383137, 0.33179701235567904, 0.3123214268217396, 0.291110396254453, 0.26798368687830987, -0.0571210989506028, -0.26531292717611166, -0.47047389883795177, -0.7016345017201644, -0.8827246093718202, -1.0488068918980673, -1.1179561800095428, -1.2722702241993318, -1.3930317092574427, -1.5639071552800914, -1.6484516539556182, -1.662001313556587, -1.5918535959954596, -1.5410899586356521, -1.5707071663037766, -1.5504846689918708, -1.5225555366934458, -1.4490206833349362, -1.3389974143693166, -1.2526943128792283, -1.2721127454681493, -1.2145959875766295, -1.1453210805382383, -1.091555029946477, -1.0266208874036806, -1.0055286573498847, -0.6145814268820828, -0.34435688532605013, -0.09441621162457636, 0.04025999952757786, 0.18919139003676833, 0.29494457188827994, 0.39438145713504014, 0.4183347836715683, 0.4231604978107697, 0.4432585872609991, 0.3901359099099153, 0.305778987086029, 0.19791212177288742, 0.11114563616546036, 0.05147222851103095, -0.06845961199897488, -0.15486251140711715, -0.27942475440315206, -0.4448290786376248, -0.6020566366146198, -0.6984365565497086, -0.7436523165381743, -0.7299193385628939, -0.7543174972596063, -0.8226714107996571, -0.8867928939344694, -0.9133633676847097, -0.7801822474869198, -0.625465617730967, -0.4867507013383374, -0.38927604375051317, -0.2414622687885526, -0.10375674972958393, -0.06887343138161839, -0.06309449613598872, -0.004400521272472702, 0.008130661555313168, 0.023439928311489666, 0.08622137744170288, 0.16553765379795493, 0.17075083152666082, 0.19363009235085826, 0.17105823012077792, 0.1797434294548168, 0.14102393116148448, 0.07238587487856307, -0.03845460653832333, -0.21858940415509664, -0.35563416691290684, -0.46413779395207655, -0.5761661308750377, -0.5799927067448749, -0.6154694518651809], "overall_signal": [0.0, -0.019384615384618088, -0.05520350646505222, -0.10482385125496627, -0.1655993139678057, -0.22302257718763407, -0.28623361820387966, -0.3674538930262481, -0.4641203651882025, -0.5554085012669062, -0.6377528697012304, -0.7080830855523199, -0.7702091532312884, -0.8249664472186793, -0.8635801583590887, -0.8947837708157185, -0.9133600465307903, -0.9217639416375303, -0.9198944277496631, -0.9094275735043131, -0.8924468536768102, -0.8590713684185727, -0.8115420468049369, -0.7646379727185341, -0.6882891095751706, -0.5864255290575822, -0.47265446032331815, -0.35343341064541867, -0.24421784466540242, -0.15713161928890357, -0.10966116651716162, -0.14924825611246162, -0.24672952880550314, -0.37538368252677157, -0.5219594614666031, -0.6732879345557754, -0.8241107622328956, -1.0032023345547523, -1.2074029582255426, -1.4125288737899035, -1.6044218100698466, -1.7479796383207875, -1.8426327044154522, -1.8731411259116655, -1.8725735084679402, -1.8766886738943098, -1.869114785897491, -1.8480379804001674, -1.7944903515031796, -1.709254810761679, -1.5783273882402435, -1.4281697340157198, -1.2728089859901688, -1.12294028907189, -0.9803749626255143, -0.8447544895703967, -0.7516168679643827, -0.706384277873985, -0.6938533378371445, -0.6981823682794818, -0.7201951407464826, -0.7541658394796822, -0.8142287041681212, -0.8981638675361936, -1.0178184827832348, -1.123588139929425, -1.2007432016749853, -1.254697526424542, -1.3068493448047225, -1.3433839998364627, -1.3058026412240147, -1.2087789233060637, -1.0607309724075864, -0.8881991647082227, -0.7015180049681393, -0.5106455674112024, -0.325988102154582, -0.17330841691239962, -0.052308991151989934, 0.03531094934613954, 0.10132421627633557, 0.14563613941883496, 0.1877311282859791, 0.22763677744268349, 0.2561406371329131, 0.27127191217746627, 0.279481815106321, 0.2818075313359474, 0.2790427624444199, 0.21180999016541535, 0.11638540669710998, -0.0009864544099023737, -0.1411160638719548, -0.2894377729719279, -0.4413115967571558, -0.5766405134076332, -0.7157664555659731, -0.8512195063042669, -0.9937570360994319, -1.1246959596706692, -1.2321570304478526, -1.304096343557374, -1.3514950665730296, -1.395337486519179, -1.4263669230137173, -1.4456046457496632, -1.4462878532667178, -1.4248297654872375, -1.3904026749656357, -1.3667446890661386, -1.3363149487682369, -1.2981161751222372, -1.2568039460870852, -1.2107673343504044, -1.1697195989503004, -1.058691964536657, -0.9158249486945358, -0.7515432012805439, -0.5931825611189196, -0.43670777088778207, -0.29037730233256964, -0.1534255504390477, -0.039073483616924504, 0.053373312668614344, 0.1313503675870913, 0.18310747605165612, 0.2076417782585307, 0.20569584696140206, 0.18678580480221374, 0.15972308954397718, 0.11408654923538677, 0.060296737106885996, -0.007647561195121617, -0.09508386468362226, -0.19647841906982177, -0.2968700465657992, -0.3862265005602742, -0.4549650681607982, -0.5148355539805598, -0.5764027253443793, -0.6384807590623973, -0.6934572807868599, -0.7108022741268718, -0.6937349428476909, -0.6523380945458203, -0.5997256843867589, -0.5280730012671176, -0.4432097509596109, -0.3683424870440124, -0.30729288886240763, -0.24671441534442065, -0.1957453999644739, -0.1519083343092812, -0.10428239195908438, -0.050318382807676525, -0.006104539940809055, 0.03384238651752441, 0.06128555523817511, 0.08497713008150345, 0.09618649029749966, 0.09142636721371235, 0.06545017246330521, 0.008642257139624847, -0.0642130276708815, -0.14419798092712052, -0.23059161091670394, -0.30047183008233813, -0.3634713544389067], "overall_upper_bb": [null, 86.55076947828331, 86.14947812559836, 85.92458580659914, 85.77904105949742, 85.56567829924796, 85.48771427952946, 85.69389242214893, 85.85350882983369, 85.74812519266852, 85.63289290341488, 85.51145225605504, 85.41693029187937, 85.33399592534803, 85.22293808208815, 85.1394559564295, 85.04445311813437, 84.95648847249466, 84.87150163755156, 84.79164040319763, 84.1379821946387, 83.78963086323397, 83.51225558771728, 83.24700831326757, 83.4416793693398, 83.71323077274869, 84.08155203344855, 84.5246533241512, 84.77265801647097, 84.8901283684567, 84.8915220651277, 85.33083564207207, 85.70439979454521, 85.98253378502957, 86.22649136293641, 86.43119100453569, 86.60459801273603, 87.04611672845002, 87.49974037685584, 87.75389627883767, 87.87491120698974, 87.67850647975108, 87.36600633208556, 87.05295262918554, 86.39145270650742, 85.5510046502892, 84.52852063352633, 83.25630758954361, 81.89634973120958, 80.49847256914178, 79.55440107093152, 79.56762033889481, 79.61749370681159, 79.63458105177718, 79.72119301931534, 79.85489044569461, 79.79501856268827, 79.78140392248592, 79.66578321452037, 79.53616429462461, 79.41441303524158, 79.46553494297828, 79.6806248958297, 79.85500855959918, 80.29341529805069, 80.41562846931903, 80.45181223916903, 80.47461480089812, 80.46186076892643, 80.28227401164654, 79.85342803401036, 79.56959391787082, 79.4696568852197, 79.38840540087625, 79.35791595362286, 79.33446114082852, 79.65170316495069, 79.8497010350672, 80.01170954735275, 80.10525156844504, 80.24687475161379, 80.35752659732017, 80.53226128931429, 80.62500597564214, 80.33572605745452, 80.19289557400229, 80.09555598758098, 79.91281436431888, 79.28338585588314, 79.1011065827034, 79.41623447972928, 79.71463106876242, 79.9559558315355, 80.0777906247763, 80.08547929213435, 79.86431382341647, 79.71270912510558, 79.66484283519026, 79.69423601130717, 79.61839317135441, 79.37995638721318, 79.0726265142557, 78.55275821426218, 77.9680676996746, 77.3513076035823, 76.68375024173294, 75.81651229528907, 74.75744345691079, 73.34809447732793, 73.096899745718, 72.56659843544708, 72.1076093356923, 71.85822120949965, 71.59260034908728, 71.41181026911926, 72.2316461794899, 72.84489761509069, 73.48203499192356, 73.82811545096128, 74.25105283482608, 74.60003437227813, 74.94904639263189, 75.1648280079549, 75.30921038622249, 75.47384051490894, 75.50972526278512, 75.51636367891882, 75.51392882728477, 75.4996469426373, 75.35160959259348, 75.28230116292329, 75.2162368504721, 75.1827567724209, 75.28435824898725, 75.38375558441987, 75.31385358315045, 75.22498704415796, 74.97047801201187, 74.83956717809548, 74.62252269863694, 74.37527530759559, 73.97171074114881, 73.60191888445596, 73.24937762944847, 72.79129260423127, 72.4795732708714, 72.38699543382498, 72.43994868192456, 72.33776151957075, 72.17281302812358, 72.24908946214886, 72.25100967881846, 72.32760270291097, 72.49985884430131, 72.68646816387154, 72.74483092795951, 72.83490397935378, 72.87620048931726, 72.91160051416844, 72.7653768490515, 72.46465721083806, 72.15186111298215, 72.50930654335748, 72.73201822068955, 72.87947954710941, 73.04594499761038, 72.96054891686796, 72.84412350693368], "overall_lower_bb": [null, 83.11423052171668, 82.8871885410683, 82.62541419340087, 82.34495894050258, 82.41598836741869, 82.18800000618484, 81.46485757785106, 80.77426894794411, 80.56687480733147, 80.42074346022146, 80.33104774394496, 80.20230047735143, 80.06891836036627, 80.04911525124518, 79.9655940435705, 79.94500570539505, 79.9246670830609, 79.92169836244842, 79.92339959680235, 80.1920578053613, 80.34690913676606, 80.48728441228272, 80.59453168673244, 80.4668606306602, 80.27930922725133, 80.06597796655147, 79.9108766758488, 79.95887198352902, 80.0144016315433, 80.05400793487229, 79.27569435792792, 78.55613020545478, 77.94595621497041, 77.28999863706359, 76.7002989954643, 76.07739198726395, 74.95087327155, 73.68424962314415, 72.62459372116233, 71.69957879301029, 71.18698352024892, 70.81198366791443, 70.64553737081445, 70.54203729349258, 70.37998534971081, 70.46397936647368, 70.79419241045639, 71.39315026879042, 72.16003743085822, 72.77360892906849, 72.76738966110517, 72.74651629318842, 72.73992894822284, 72.71031698068464, 72.6666195543054, 72.64749143731173, 72.70910607751408, 72.98022678547962, 73.27384570537536, 73.50459696475843, 73.3744750570217, 72.89738510417031, 72.23001144040083, 71.22210470194932, 70.88189153068099, 70.63820776083098, 70.38390519910187, 69.91865923107356, 69.61223598835346, 69.76158196598962, 69.8795160821292, 69.9284531147803, 69.96720459912376, 69.98269404637716, 69.99514885917148, 69.87340683504932, 69.8644089649328, 69.87815045264725, 69.89760843155496, 69.9499852483862, 70.02833340267983, 70.2690987106857, 70.68184402435786, 71.60062394254548, 72.17345442599769, 72.644794012419, 73.20803563568111, 74.32946414411687, 74.5677434172966, 73.99411552027074, 73.30561893123756, 72.47829416846449, 71.77395937522368, 71.10432070786564, 70.70298617658352, 70.0905908748944, 69.47645716480974, 68.69481398869283, 68.10365682864558, 67.69259361278682, 67.4559234857443, 67.31579178573782, 67.1199823003254, 67.03474239641771, 67.01929975826708, 67.22853770471093, 67.6776065430892, 68.46195552267206, 68.342150254282, 68.51695156455293, 68.6899406643077, 68.73132879050033, 68.81194965091272, 68.79868973088074, 68.1783538205101, 67.85210238490932, 67.56296500807646, 67.60238454903872, 67.58044716517392, 67.57896562772187, 67.5249536073681, 67.57017199204509, 67.78428961377752, 67.97265948509104, 68.21677473721486, 68.39913632108119, 68.49757117271524, 68.6268530573627, 69.02889040740654, 69.1881988370767, 69.33976314952788, 69.4022432275791, 69.22764175101275, 69.06624441558012, 68.64414641684958, 68.32301295584205, 68.17552198798815, 67.9279328219045, 67.63897730136307, 67.36622469240442, 67.2417892588512, 67.32558111554405, 67.45562237055151, 67.67770739576872, 67.8124267291286, 67.86000456617504, 67.83405131807544, 67.87023848042928, 67.92918697187642, 67.90491053785114, 67.90449032118156, 67.90989729708905, 67.97264115569868, 68.10103183612846, 68.26366907204046, 68.39259602064624, 68.47129951068274, 68.64589948583156, 69.0201231509485, 69.52784278916195, 69.96013888701788, 69.42469345664252, 68.97398177931044, 68.5790204528906, 68.14555500238961, 67.97695108313201, 67.76637649306632]}, "alignment": "inconsistent"}

6544_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0], "input_window": [[165, 166.26, 167, 167.25, 167.95, 167.5, 167.32, 167.48, 167.87, 169.31, 169.53, 168.95, 169.91, 168.99, 167.44, 168.14, 167.37, 167.12, 166.91, 165.52, 162.275, 162.72, 160.93, 159.96, 159.18, 157.125, 159.16, 160.83, 161.63, 161.17, 160.285, 159.33, 159.38, 159.05, 160.025, 160.22, 160.93, 160.1, 161.08, 161.78, 160.71, 159.55, 158.96, 159.63, 158.86, 157.53, 158.7, 160.84, 160.45, 160.83, 161.18, 160.81, 160.75, 160.1, 159.465, 159.58, 159.83, 160.58, 160.03, 157.68, 156.59, 156.4, 155.58, 158.22, 157.36, 157.1, 158.41, 158.9, 158.445, 157.79, 158.16, 158.56, 158.445, 157.595, 155.65, 156.03, 155.44, 154.27, 157.49, 158.055, 158.01, 157.53, 156.77, 156.72, 158, 156.94, 157.07, 157.37, 157.195, 157.92, 157.86, 158.95, 157.0319, 156.73, 156.46, 156.95, 156.2, 156.87, 156.53, 155.01, 155.5, 155.32, 154.06, 153.46, 151.85, 152.13, 151.495, 152.12, 152.565, 152.555, 152.99, 152.23, 151.78, 152.845, 153.03, 153.32, 153.775, 155.05, 154.64, 155.19, 154.805, 155.49, 156.15, 155.92, 156.5, 155.51, 156.11, 156.1189, 156.58, 156.72, 157.76, 156.43, 156.61, 155.77, 156.08, 156.315, 156.11, 157.8, 157.675, 157.715, 158.31, 158.17, 158.2], [165.375, 166.26, 167.025, 167.27, 168, 167.52, 167.32, 167.7, 167.9, 169.4213, 169.58, 169.01, 169.99, 169.38, 167.44, 168.24, 167.37, 167.22, 166.945, 165.52, 162.44, 162.735, 160.94, 159.99, 159.18, 157.325, 159.16, 160.83, 161.78, 161.2, 160.31, 159.34, 159.46, 159.125, 160.045, 160.285, 160.95, 160.282, 161.22, 162.03, 160.84, 159.81, 159.05, 159.63, 158.94, 157.53, 158.8, 160.95, 160.45, 160.83, 161.27, 160.81, 160.75, 160.1, 159.465, 159.6334, 159.835, 160.605, 160.03, 157.89, 156.59, 156.45, 155.755, 158.22, 157.39, 157.47, 158.41, 158.93, 158.46, 157.79, 158.28, 158.56, 158.595, 157.595, 155.66, 156.04, 155.47, 154.465, 157.61, 158.14, 158.05, 157.55, 156.88, 156.795, 158, 156.94, 157.09, 157.42, 157.2, 158, 157.91, 158.95, 157.04, 156.8, 156.465, 157, 156.29, 156.87, 156.53, 155.05, 155.5, 155.32, 154.12, 153.595, 151.85, 152.17, 151.62, 152.18, 152.7, 152.56, 153.02, 152.46, 151.89, 152.8793, 153.06, 153.41, 153.83, 155.55, 154.64, 155.19, 154.82, 155.52, 156.15, 155.96, 156.51, 155.52, 156.11, 156.1189, 156.605, 156.765, 158.29, 156.43, 156.61, 155.83, 156.08, 156.38, 156.21, 157.83, 157.7906, 157.76, 158.31, 158.275, 158.22], [164.55, 166.11, 166.67, 167.2003, 167.87, 167.5, 167.22, 167.48, 167.81, 169.3, 169.48, 168.95, 169.91, 168.99, 167.27, 168.07, 167.27, 167.12, 166.89, 165.4, 162.1, 162.6, 160.835, 159.93, 159.04, 157.1, 158.47, 160.74, 161.63, 161.05, 160.285, 159.33, 159.36, 158.87, 160.025, 160.22, 160.89, 159.97, 161.08, 161.08, 160.6677, 159.51, 158.96, 159.34, 158.79, 157.435, 158.58, 160.79, 160.37, 160.73, 161.1, 160.595, 160.27, 159.985, 159.35, 159.55, 159.81, 160.46, 159.76, 157.45, 156.44, 156.22, 155.54, 158.1, 157.31, 157.1, 158.22, 158.69, 158.24, 157.67, 158.11, 158.465, 158.445, 157.45, 155.615, 155.905, 155.27, 154.19, 157.1, 157.965, 157.92, 157.51, 156.755, 156.7, 157.94, 156.76, 157.0143, 157.3615, 157.16, 157.92, 157.85, 157.5, 157.005, 156.725, 156.43, 156.95, 156.2, 156.7, 156.21, 155, 155.46, 155.23, 154.06, 153.46, 151.0369, 152, 151.49, 152.11, 152.51, 152.52, 152.89, 152.23, 151.695, 152.81, 152.9848, 153.32, 153.74, 155.05, 154.51, 155.16, 154.75, 155.49, 156.07, 155.89, 156.375, 155.51, 156.05, 155.955, 156.52, 156.71, 157.01, 156.29, 156.42, 155.77, 156.08, 156.315, 156.11, 157.6924, 157.64, 157.715, 158.31, 158.16, 158.185], [165.264, 166.11, 166.67, 167.23, 168, 167.52, 167.3, 167.62, 167.9, 169.41, 169.485, 169.01, 169.99, 169.07, 167.315, 168.24, 167.27, 167.22, 166.94, 165.41, 162.44, 162.61, 160.892, 159.93, 159.045, 157.27, 158.58, 160.74, 161.76, 161.2, 160.31, 159.34, 159.45, 158.95, 160.045, 160.24, 160.89, 160.255, 161.1869, 161.25, 160.84, 159.73, 159.05, 159.37, 158.88, 157.53, 158.605, 160.95, 160.37, 160.77, 161.27, 160.73, 160.35, 159.995, 159.46, 159.625, 159.835, 160.6, 159.83, 157.57, 156.44, 156.22, 155.69, 158.15, 157.39, 157.47, 158.24, 158.93, 158.295, 157.71, 158.28, 158.52, 158.485, 157.5, 155.64, 155.95, 155.38, 154.425, 157.175, 158.09, 157.99, 157.51, 156.855, 156.7927, 157.985, 156.86, 157.07, 157.4, 157.16, 158, 157.9, 157.85, 157.015, 156.8, 156.43, 157, 156.29, 156.7599, 156.36, 155.01, 155.495, 155.23, 154.12, 153.59, 151.55, 152, 151.61, 152.175, 152.7, 152.56, 153.01, 152.37, 151.71, 152.81, 152.9848, 153.385, 153.82, 155.47, 154.61, 155.16, 154.82, 155.49, 156.08, 155.95, 156.375, 155.52, 156.08, 155.955, 156.57, 156.765, 157.04, 156.325, 156.46, 155.825, 156.08, 156.32, 156.2, 157.83, 157.7906, 157.76, 158.31, 158.25, 158.2], [50639, 3801, 5959, 5392, 2651, 3141, 9791, 7668, 1679, 2654, 4491, 1790, 1749, 29358, 1740, 2687, 2500, 1333, 4041, 4677, 3305, 2303, 4896, 4519, 5945, 5520, 67660, 998, 3581, 3278, 555, 996, 3729, 6143, 1144, 2194, 1861, 5809, 2048, 30044, 2223, 18858, 1835, 3416, 2641, 5446, 4254, 23170, 2177, 1448, 4924, 4404, 25309, 2491, 2921, 3226, 1356, 3260, 7225, 15673, 6155, 3836, 6213, 2006, 3800, 12311, 5992, 1415, 1961, 2468, 3804, 2026, 2026, 1385, 1471, 4442, 9395, 5436, 38916, 6894, 6631, 1272, 2975, 3271, 4697, 3978, 3003, 1136, 1393, 1894, 1414, 26941, 1937, 1897, 2437, 1629, 2720, 7408, 3135, 1846, 935, 1875, 2246, 2941, 35697, 1600, 2132, 2013, 3895, 1101, 7157, 6300, 8907, 968, 2485, 3492, 2677, 29553, 4348, 1529, 1402, 2438, 1630, 3388, 8567, 1564, 1887, 2921, 4616, 1559, 26086, 3673, 1820, 1583, 375, 2125, 4876, 2211, 2773, 918, 354, 3413, 3746]], "output_timestamps": [1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111740.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0], "output_window": [[158.27, 159.27, 159.1, 159.74, 159.86, 159.51, 160.62, 158.48, 158.9, 159.47, 159.53, 159.74, 159.06, 159.07, 158.89, 158.12, 157.9044, 158.51, 158.72, 158.7, 156.7, 157.28, 157.53, 157.45, 157.84, 158.95], [158.99, 159.36, 159.11, 159.75, 159.95, 159.58, 160.72, 158.6, 158.91, 159.54, 159.62, 159.74, 159.06, 159.1, 158.905, 158.2, 157.99, 158.54, 158.77, 158.795, 156.7, 157.33, 157.55, 157.49, 157.8675, 159.02], [158.27, 159.27, 159.05, 159.68, 159.86, 159.51, 160.62, 158.48, 158.9, 159.47, 159.53, 159.64, 159, 158.87, 158.82, 158.12, 157.89, 158.48, 158.72, 158.675, 156.48, 157.28, 157.49, 157.45, 157.73, 158.95], [158.88, 159.36, 159.05, 159.71, 159.92, 159.56, 160.72, 158.58, 158.91, 159.54, 159.62, 159.66, 159, 158.9, 158.82, 158.2, 157.99, 158.54, 158.77, 158.75, 156.6, 157.33, 157.5, 157.48, 157.73, 158.9851], [23881, 1630, 2259, 2026, 3880, 2832, 4522, 4736, 797, 1137, 1654, 3028, 1719, 32755, 2528, 1288, 2336, 1420, 1310, 5212, 3974, 384, 1131, 1467, 1663, 3282]], "text": {"content": "Wallbridge Mining Announces Voting Results from Annual Meeting of Shareholders\nBy Wallbridge Mining Company Limited\nPublished on: 2022-05-27T01:53:00Z\n\nTORONTO, May  26, 2022  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) held its Annual and Special Meeting of Shareholders (the \u201cMeeting\u201d) on May 25, 2022.\n\nArticle Content:\n\nMay 26, 2022 21:53 ET\n\n\r\n            | Source:\r\n            \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, May  26, 2022  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) held its Annual and Special Meeting of Shareholders (the \u201cMeeting\u201d) on May 25, 2022.\nA total of 523,233,979 shares or 59.3% of the outstanding shares of the Company were represented at the Meeting by proxy. All of the matters submitted to the shareholders for approval as set out in the Company's notice of meeting and management information circular dated April 15, 2022 (\u201cMIC\u201d) were approved by the requisite majority of votes cast at the Meeting.\nVoting on the following matters, as described in the MIC, was conducted by ballot:\nA total of 474,872,804 votes, or 92.3%, were cast by ballot for the resolution to set the number of directors at ten, while 39,746,491, or 7.7%, were cast by ballot against the resolution to set the number of directors at ten; a total of 437,079,207 votes, or 84.9%, were cast by ballot for the resolution to approve, confirm and ratify the Company\u2019s Omnibus Share Based Compensation Plan, while 77,540,088, or 15.1%, were cast by ballot against the resolution to approve, confirm and ratify the Company\u2019s Omnibus Share Based Compensation Plan.\nVoting on all other matters was as follows:\nElection of Directors for the Ensuing Year\nThe following directors were elected until the next annual meeting of shareholders or until their successors are otherwise duly elected or appointed: Alar Soever, Faramarz (Marz) Kord, Janet Wilkinson, Parviz Farsangi, Shawn Day, Michael Pesner, Anthony Makuch, Jeffery Snow, Danielle Giovenazzo and Brian Christie.\nAppointment of KPMG LLP as Auditor of the Corporation for the ensuing year and authorizing the Directors to fix their remuneration\nAbout Wallbridge Mining\nWallbridge is focused on creating value through the discovery, acquisition, development, and production of gold from a portfolio of exploration and advanced exploration stage assets located in established mining jurisdictions within Canada. Wallbridge\u2019s flagship project, Fenelon, is located on the highly prospective Detour-Fenelon Gold Trend in Northern Abitibi, Quebec. A mineral resource estimate completed in 2021 validated the multi-million-ounce potential of Fenelon as well as Wallbridge\u2019s nearby Martiniere Property, incorporating a combined 2.67 million ounces of indicated gold resources and 1.72 million ounces of inferred gold resources. Fenelon and Martiniere, located within a 910-square-kilometre exploration land package controlled by Wallbridge, have the potential to be developed into mines, and are close to existing power and transportation infrastructure. Wallbridge also has interests in several copper, nickel and platinum group metal properties, including a 17.8% interest in Lonmin Canada Inc.\nFurther information about Wallbridge can be found in the Company\u2019s regulatory filings available on SEDAR at www.sedar.com and on the Company\u2019s website at\u00a0www.wallbridgemining.com.\nThis news release has been authorized by the undersigned on behalf of Wallbridge Mining Company Limited.\nWallbridge Mining Company Limited\nCautionary Note Regarding Forward-Looking Information\nThis press release of Wallbridge Mining Company Limited (\"Wallbridge\" or the \"Company\") contains forward-looking statements or information (collectively, \u201cFLI\u201d) within the meaning of applicable Canadian securities legislation. FLI is based on expectations, estimates, projections and interpretations as at the date of this press release.\nAll statements, other than statements of historical fact, included herein are FLI that involve various risks, assumptions, estimates and uncertainties. Generally, FLI can be identified by the use of statements that include words such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \"potential\", \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved.\u201d\nFLI herein includes, but is not limited to: future drill results; the Company\u2019s ability to convert inferred resources into measured and indicated resources; environmental matters; stakeholder engagement and relationships; parameters and methods used to estimate the mineral resource estimates (each an \u201cMRE\u201d) at the Fenelon and Martiniere properties (collectively the \u201cDeposits\u201d); the prospects, if any, of the Deposits; future drilling at the Deposits; and the significance of historic exploration activities and results.\nFLI is designed to help you understand management\u2019s current views of its near- and longer-term prospects, and it may not be appropriate for other purposes. FLI by their nature are based on assumptions and involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such FLI. Although the FLI contained in this press release is based upon what management believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders and prospective purchasers of securities of the Company that actual results will be consistent with such FLI, as there may be other factors that cause results not to be as anticipated, estimated or intended, and neither the Company nor any other person assumes responsibility for the accuracy and completeness of any such FLI. Except as required by law, the Company does not undertake, and assumes no obligation, to update or revise any such FLI contained herein to reflect new events or circumstances, except as may be required by law. Unless otherwise noted, this press release has been prepared based on information available as of the date of this press release. Accordingly, you should not place undue reliance on the FLI or information contained herein.\nFurthermore, should one or more of the risks, uncertainties or other factors materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those described in FLI.\nAssumptions upon which FLI is based, without limitation, include: the ability of exploration activities to accurately predict mineralization; the accuracy of geological modelling; the ability of the Company to complete further exploration activities; the legitimacy of title and property interests in the Deposits; the accuracy of key assumptions, parameters or methods used to estimate the MREs; the ability of the Company to obtain required approvals; the results of exploration activities; the evolution of the global economic climate; metal prices; environmental expectations; community and non-governmental actions; and any impacts of COVID-19 on the Deposits, the Company\u2019s financial position, the Company\u2019s ability to secure required funding, or operations. Risks and uncertainties about Wallbridge's business are more fully discussed in the disclosure materials filed with the securities regulatory authorities in Canada, which are available at www.sedar.com.\nCovid\u201219 \u2012 Given the rapidly evolving nature of the Coronavirus (COVID\u201219) pandemic, Wallbridge is actively monitoring the situation in order to continue to maintain as best as possible the activities while striving to protect the health of its personnel. Wallbridge' activities will continue to align with the guidance provided by local, provincial and federal authorities in Canada. The Company has established measures to continue normal activities while protecting the health of its employees and stakeholders. Depending on the evolution of the virus, measures may affect the regular operations of Wallbridge and the participation of staff members in events inside or outside Canada.\nInformation Concerning Estimates of Mineral Resources\nThe disclosure in this press release and referred to herein was prepared in accordance with NI 43-101 which differs significantly from the requirements of the U.S. Securities and Exchange Commission (the \"SEC\"). The terms \"measured mineral resource\", \"indicated mineral resource\" and \"inferred mineral resource\" used in this press release are in reference to the mining terms defined in the Canadian Institute of Mining, Metallurgy and Petroleum Standards (the \"CIM Definition Standards\"), which definitions have been adopted by NI 43-101. Accordingly, information contained in this press release providing descriptions of our mineral deposits in accordance with NI 43-101 may not be comparable to similar information made public by other U.S. companies subject to the United States federal securities laws and the rules and regulations thereunder.\nInvestors are cautioned not to assume that any part or all of mineral resources will ever be converted into reserves. Pursuant to CIM Definition Standards, \"inferred mineral resources\" are that part of a mineral resource for which quantity and grade or quality are estimated on the basis of limited geological evidence and sampling. Such geological evidence is sufficient to imply but not verify geological and grade or quality continuity. An inferred mineral resource has a lower level of confidence than that applying to an indicated mineral resource and must not be converted to a mineral reserve. However, it is reasonably expected that the majority of inferred mineral resources could be upgraded to indicated mineral resources with continued exploration. Under Canadian rules, estimates of inferred mineral resources may not form the basis of feasibility or pre-feasibility studies, except in rare cases. Investors are cautioned not to assume that all or any part of an inferred mineral resource is economically or legally mineable. Disclosure of \"contained ounces\" in a resource is permitted disclosure under Canadian regulations; however, the SEC normally only permits issuers to report mineralization that does not constitute \"reserves\" by SEC standards as in place tonnage and grade without reference to unit measures.\nCanadian standards, including the CIM Definition Standards and NI 43-101, differ significantly from standards in the SEC Industry Guide 7. Effective February 25, 2019, the SEC adopted new mining disclosure rules under subpart 1300 of Regulation S-K of the United States Securities Act of 1933, as amended (the \"SEC Modernization Rules\"), with compliance required for the first fiscal year beginning on or after January 1, 2021. The SEC Modernization Rules replace the historical property disclosure requirements included in SEC Industry Guide 7. As a result of the adoption of the SEC Modernization Rules, the SEC now recognizes estimates of \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\". Information regarding mineral resources contained or referenced in this press release may not be comparable to similar information made public by companies that report according to U.S. standards. While the SEC Modernization Rules are purported to be \"substantially similar\" to the CIM Definition Standards, readers are cautioned that there are differences between the SEC Modernization Rules and the CIM Definitions Standards. Accordingly, there is no assurance any mineral resources that the Company may report as \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\" under NI 43-101 would be the same had the Company prepared the resource estimates under the standards adopted under the SEC Modernization Rules.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653616380000, "published_utc": "2022-05-27T01:53:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/27/2451719/0/en/Wallbridge-Mining-Announces-Voting-Results-from-Annual-Meeting-of-Shareholders.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.9126255799578455, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.06717454876441697, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7993150353374125, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [165.264, 165.687, 166.01466666666667, 166.3185, 166.6548, 166.799, 166.87057142857142, 166.96425, 167.06822222222223, 167.3024, 167.7245, 168.0145, 168.3465, 168.53050000000002, 168.462, 168.534, 168.531, 168.491, 168.395, 167.99499999999998, 167.2905, 166.65050000000002, 165.7407, 164.82670000000002, 163.99970000000002, 162.9027, 162.0337, 161.38569999999999, 160.86769999999999, 160.4467, 160.2337, 159.9067, 159.7625, 159.6645, 159.7645, 160.0615, 160.2925, 160.244, 160.18669, 160.19169, 160.24469000000002, 160.28368999999998, 160.24369000000002, 160.28569, 160.16919000000001, 159.89819, 159.66969, 159.73919, 159.6575, 159.6095, 159.65249999999997, 159.7525, 159.8825, 159.945, 160.003, 160.2125, 160.3355, 160.3005, 160.24650000000003, 159.9265, 159.4435, 158.9925, 158.5265, 158.342, 158.135, 157.9195, 157.76, 157.59300000000002, 157.4395, 157.4535, 157.6375, 157.8675, 158.147, 158.082, 157.907, 157.755, 157.469, 157.0185, 156.9065, 156.9445, 156.9155, 156.8145, 156.6515, 156.58077, 156.81527, 156.90627, 157.07527, 157.37277, 157.37127, 157.36227, 157.35327, 157.38727, 157.40327, 157.404, 157.2485, 157.2625, 157.1845, 157.12049, 157.04049, 156.74149, 156.50099, 156.23899, 155.94949, 155.62849, 155.14049, 154.64049, 154.17248999999998, 153.714, 153.348, 153.103, 152.8545, 152.5685, 152.32750000000001, 152.24949999999998, 152.39298, 152.53148, 152.75248000000002, 153.08198, 153.27298000000002, 153.53298, 153.71398000000002, 154.02598, 154.46298, 154.77698, 155.116, 155.3295, 155.5555, 155.604, 155.8, 155.9605, 156.1825, 156.266, 156.304, 156.29149999999998, 156.262, 156.342, 156.35399999999998, 156.54149999999998, 156.66356000000002, 156.76306, 156.89006, 157.08256, 157.25656], "in_sma_50": [165.264, 165.687, 166.01466666666667, 166.3185, 166.6548, 166.799, 166.87057142857142, 166.96425, 167.06822222222223, 167.3024, 167.50081818181818, 167.62658333333334, 167.80838461538463, 167.8985, 167.85960000000003, 167.883375, 167.84729411764707, 167.81244444444445, 167.76652631578946, 167.64870000000002, 167.40066666666667, 167.18290909090908, 166.90939130434782, 166.61858333333333, 166.31563999999997, 165.96773076923077, 165.6941111111111, 165.51717857142856, 165.38762068965517, 165.24803333333332, 165.08874193548388, 164.90909375, 164.74366666666668, 164.57326470588237, 164.44388571428573, 164.3271111111111, 164.23421621621623, 164.1295, 164.05404871794872, 163.9839475, 163.90726585365854, 163.80780714285714, 163.69716046511627, 163.59881590909092, 163.49395333333334, 163.36430217391305, 163.26304042553193, 163.21485208333334, 163.15679387755102, 163.109058, 163.029178, 162.921578, 162.795178, 162.650478, 162.47967799999998, 162.321778, 162.17247799999998, 162.032078, 161.870678, 161.63387799999998, 161.372978, 161.117178, 160.831178, 160.612778, 160.414278, 160.198878, 160.01827799999998, 159.85247800000002, 159.679578, 159.525578, 159.44237800000002, 159.36057799999998, 159.31243800000001, 159.263838, 159.195738, 159.169338, 159.105338, 158.979038, 158.887338, 158.825138, 158.778738, 158.74213799999998, 158.690238, 158.647092, 158.605892, 158.538292, 158.461892, 158.404792, 158.324254, 158.259254, 158.20045399999998, 158.162854, 158.12215400000002, 158.07075400000002, 158.021754, 158.011154, 157.964854, 157.881052, 157.80085200000002, 157.685652, 157.570152, 157.460152, 157.335552, 157.20745200000002, 157.04925200000002, 156.89675200000002, 156.73225200000002, 156.563752, 156.421152, 156.320952, 156.252352, 156.17535199999998, 156.095752, 155.988952, 155.900848, 155.819148, 155.730748, 155.661548, 155.587848, 155.536848, 155.467648, 155.407048, 155.358948, 155.327948, 155.342648, 155.334048, 155.348048, 155.378648, 155.366548, 155.340048, 155.32104800000002, 155.297348, 155.28944800000002, 155.270094, 155.231994, 155.221194, 155.20379400000002, 155.21239400000002, 155.225006, 155.220206, 155.228406, 155.23640600000002, 155.260106], "in_sma_200": [165.264, 165.687, 166.01466666666667, 166.3185, 166.6548, 166.799, 166.87057142857142, 166.96425, 167.06822222222223, 167.3024, 167.50081818181818, 167.62658333333334, 167.80838461538463, 167.8985, 167.85960000000003, 167.883375, 167.84729411764707, 167.81244444444445, 167.76652631578946, 167.64870000000002, 167.40066666666667, 167.18290909090908, 166.90939130434782, 166.61858333333333, 166.31563999999997, 165.96773076923077, 165.6941111111111, 165.51717857142856, 165.38762068965517, 165.24803333333332, 165.08874193548388, 164.90909375, 164.74366666666668, 164.57326470588237, 164.44388571428573, 164.3271111111111, 164.23421621621623, 164.1295, 164.05404871794872, 163.9839475, 163.90726585365854, 163.80780714285714, 163.69716046511627, 163.59881590909092, 163.49395333333334, 163.36430217391305, 163.26304042553193, 163.21485208333334, 163.15679387755102, 163.109058, 163.0729980392157, 163.0279403846154, 162.9774132075472, 162.92218333333332, 162.85923454545454, 162.80148035714288, 162.74943684210527, 162.71237758620688, 162.66352372881354, 162.57863166666667, 162.47799836065573, 162.3770629032258, 162.27091904761906, 162.2065296875, 162.13242923076925, 162.06178636363637, 162.0047447761194, 161.95952794117647, 161.9064188405797, 161.84646999999998, 161.79623802816903, 161.75073472222223, 161.70599863013697, 161.6491608108108, 161.56903866666667, 161.49510394736842, 161.415687012987, 161.32606282051282, 161.273517721519, 161.23372375, 161.1936777777778, 161.14875487804878, 161.09702289156627, 161.04578095238097, 161.00977176470587, 160.96151860465116, 160.91678850574712, 160.876825, 160.83506292134834, 160.80356222222224, 160.77165494505496, 160.73989782608697, 160.6998451612903, 160.6583574468085, 160.61384842105264, 160.57620416666666, 160.53201649484538, 160.49352551020408, 160.45177272727273, 160.397355, 160.34881683168317, 160.29863235294115, 160.23864563106795, 160.17471634615384, 160.0925761904762, 160.01623113207546, 159.93766822429907, 159.86579166666667, 159.8000504587156, 159.73423181818183, 159.67365315315314, 159.6084419642857, 159.53854424778763, 159.47952192982456, 159.42304608695653, 159.37099396551724, 159.32354957264957, 159.29089237288136, 159.25155714285714, 159.21746083333335, 159.1811181818182, 159.1508631147541, 159.1258967479675, 159.10028467741935, 159.0784824, 159.05024047619048, 159.0268527559055, 159.00285390625, 158.98399457364343, 158.9669253846154, 158.95221603053437, 158.93231287878785, 158.91372406015037, 158.89067388059703, 158.86985407407408, 158.85110514705883, 158.83175401459854, 158.82449492753622, 158.81705683453237, 158.80950642857144, 158.80596382978723, 158.8020485915493, 158.79783846153845], "in_ema_10": [165.264, 165.4178181818182, 165.6454876033058, 165.9335807663411, 166.30929335427908, 166.52942183531925, 166.66952695617027, 166.84234023686656, 167.03464201198173, 167.4665252825305, 167.83352068570676, 168.04742601557822, 168.40062128547308, 168.52232650629617, 168.3028125960605, 168.2913921240495, 168.1056844651314, 167.94465092601658, 167.76198712128627, 167.3343530992342, 166.44447071755525, 165.74729422345428, 164.8645134555535, 163.9673291909074, 163.07236024710605, 162.01738565672312, 161.39240644640984, 161.27378709251713, 161.36218943933218, 161.3327004503627, 161.1467549139331, 160.8182540204907, 160.56948056221967, 160.275029550907, 160.2332059961966, 160.2344412696154, 160.35363376604894, 160.33570035404003, 160.49046392603273, 160.62856139402678, 160.66700477693098, 160.49664027203443, 160.23361476802813, 160.0765939011139, 159.85903137363863, 159.43557112388615, 159.28455819227048, 159.58736579367581, 159.72966292209838, 159.9188151180805, 160.1644850966113, 160.26730598813648, 160.28234126302075, 160.23009739701698, 160.09007968846842, 160.00551974511052, 159.9745161550904, 160.0882404905285, 160.04128767406877, 159.5919626424199, 159.01887852561626, 158.50999152095875, 157.99726578987534, 158.02503564626164, 157.9095746196686, 157.82965196154703, 157.90426069581122, 158.09075875111827, 158.1278935236422, 158.05191288298, 158.0933832678927, 158.17094994645765, 158.22804995619262, 158.09567723688485, 157.64919046654217, 157.34024674535266, 156.98383824619762, 156.51859492870716, 156.63794130530587, 156.90195197706845, 157.0997788903287, 157.17436454663255, 157.11629826542662, 157.05746221716723, 157.22610545040953, 157.15954082306234, 157.14326067341463, 157.1899405509756, 157.18449681443457, 157.332770120901, 157.43590282619172, 157.51119322142958, 157.42097627207875, 157.30807149533715, 157.14842213254855, 157.12143629026696, 156.97026605567294, 156.9320176819142, 156.82801446702072, 156.49746638210786, 156.31519976717917, 156.11789071860113, 155.75463786067365, 155.36106734055116, 154.6681460059055, 154.1830285502863, 153.715205177507, 153.4351678725057, 153.30150098659556, 153.16668262539636, 153.13819487532427, 152.99852307981078, 152.76424615620883, 152.77256503689813, 152.81115321200755, 152.91548899164252, 153.07994553861658, 153.51450089523175, 153.71368255064417, 153.97664935961794, 154.1299858396874, 154.37726114156243, 154.68685002491472, 154.9165136567484, 155.18169299188506, 155.24320335699684, 155.39534820117922, 155.49710307369207, 155.6921752421117, 155.88723428900045, 156.09682805463672, 156.13831386288456, 156.196802251451, 156.12920184209628, 156.12025605262423, 156.15657313396525, 156.16446892778976, 156.4672927591007, 156.70789407562785, 156.89918606187732, 157.15569768699052, 157.35466174390135, 157.50835960864654], "in_ema_50": [165.264, 165.29717647058823, 165.3510126874279, 165.42469846439153, 165.52569068147423, 165.60389889004387, 165.67041265906175, 165.74686706458874, 165.83130365029115, 165.97164468361308, 166.1094233234714, 166.2231714284333, 166.3708901959457, 166.47673763924195, 166.50961067299718, 166.5774690779777, 166.60462715335112, 166.62875942184715, 166.6409649347159, 166.59269180002119, 166.42984114119685, 166.2800434493852, 166.06874762784068, 165.8280124267489, 165.56201193942542, 165.2368350006244, 164.97578264765875, 164.80967352422115, 164.69007848405562, 164.55321266115146, 164.38681216463573, 164.188897962101, 164.00305882633234, 163.80489965667223, 163.65745261131255, 163.52343486184932, 163.4201629064827, 163.29603887093435, 163.21332754266243, 163.13633430569527, 163.04628197998173, 162.91623170625695, 162.76461477659984, 162.63149262849788, 162.48437527051757, 162.2900860442228, 162.14557286601797, 162.0986876555859, 162.03089598281784, 161.98144908153088, 161.95354911754927, 161.90556679921403, 161.84456417963702, 161.7720322510238, 161.6813643196111, 161.60072258158715, 161.53147855877984, 161.49494998784732, 161.42965783146116, 161.27829870081564, 161.08856149686207, 160.89763751659297, 160.69341643751088, 160.593674616432, 160.46804031774838, 160.35047010920923, 160.26770657551475, 160.215247494122, 160.1399436708231, 160.04465176216337, 159.97544973227463, 159.91837327218542, 159.86216255562914, 159.76952872991822, 159.60758642678417, 159.4641516649495, 159.30398885455932, 159.1126559583021, 159.0366694501334, 158.99954515797128, 158.95995515177634, 158.90309416543218, 158.82277674717994, 158.74316589434935, 158.7134338984925, 158.64075021619868, 158.5791521685046, 158.53291090699463, 158.47907126358308, 158.46028415520726, 158.43831222755207, 158.41524115980494, 158.36032974177337, 158.2991403401352, 158.22584071895344, 158.17776853389645, 158.1037383953123, 158.0510388503981, 157.98472360136287, 157.86806777385846, 157.77500629253066, 157.67520212419615, 157.5357824330512, 157.3810458670492, 157.15237740167473, 156.9503233859228, 156.740898939416, 156.56184407904675, 156.4103992132018, 156.25940316562526, 156.1319755905027, 155.98444713597317, 155.81682175809186, 155.69890717934317, 155.59247160368264, 155.50590408981273, 155.43979020393772, 155.44097490182253, 155.40838765077066, 155.39864695858358, 155.37595492099206, 155.38042727703157, 155.40786150146172, 155.42912183473774, 155.46621509612058, 155.4683243080374, 155.49231159007516, 155.51045623360164, 155.55200696953884, 155.59957532367457, 155.65606256588342, 155.68229540643702, 155.71279362579241, 155.71719387576135, 155.73142156690798, 155.75450307408806, 155.77197354177088, 155.85268046170142, 155.9286773063406, 156.00049388256255, 156.09106274991305, 156.17572695579884, 156.2551102124342], "in_ema_200": [165.264, 165.27241791044779, 165.2863241998961, 165.30566425760856, 165.33247356847812, 165.3542400006326, 165.3736007966462, 165.39595302752534, 165.4208689177987, 165.46056176438776, 165.50060592593616, 165.53552526995668, 165.5798484015989, 165.6145762781999, 165.63149591722282, 165.65745118172808, 165.67349644360144, 165.68888453869, 165.7013334487528, 165.6984346084667, 165.66601237355658, 165.63560429023764, 165.5884042475487, 165.53210171772236, 165.4675534419241, 165.38598574598456, 165.31826449478072, 165.2727096241859, 165.2377572896169, 165.19758060016798, 165.14894795738024, 165.09114748019238, 165.03501665949398, 164.97446923004628, 164.9254197849712, 164.87879869258344, 164.83910915335377, 164.79349612695225, 164.75760959832587, 164.72270801028284, 164.68407409973278, 164.63477983008372, 164.57920988152568, 164.52737694738116, 164.4711841419346, 164.40211763305962, 164.34443487054162, 164.31065939919293, 164.27144885790744, 164.2366085707641, 164.20709007752268, 164.17249216630356, 164.13445741838012, 164.09326878735146, 164.0471666103629, 164.00316495254833, 163.96169067441352, 163.92824101596165, 163.88746249838988, 163.82460217502282, 163.75112354641564, 163.676186993715, 163.59672244651384, 163.54252620326497, 163.48130703706332, 163.42149303669453, 163.3699358920508, 163.32575742546322, 163.27570013764768, 163.22032003677558, 163.17116262347434, 163.12488239836514, 163.07871441430183, 163.02320481813962, 162.94974009358103, 162.880090938421, 162.80546316788949, 162.72207547467667, 162.66688069383412, 162.62133959240293, 162.575256611384, 162.52485604808663, 162.46843956999624, 162.41196454939927, 162.36791515089777, 162.3131100250182, 162.26093977601303, 162.2125722160527, 162.16229786564423, 162.1208819664836, 162.07888314094646, 162.03680470173308, 161.9868364957457, 161.9352261823552, 161.88044781238153, 161.83188614260658, 161.776742996909, 161.72682416111888, 161.6734229256849, 161.60712021000643, 161.54630309348894, 161.48345430648905, 161.41018610443444, 161.3323733073754, 161.23503625954083, 161.1431453514857, 161.04828818380923, 160.95999675909474, 160.8778077366162, 160.7950434805305, 160.71758036132124, 160.63451986021357, 160.54571866757465, 160.46874634252416, 160.39427921473785, 160.32453514294943, 160.25981340023353, 160.21215356540534, 160.15641074385903, 160.1066952140694, 160.0540912815911, 160.00867743799319, 159.9695861202022, 159.92959023840913, 159.89422118131054, 159.8506965924418, 159.81317722336277, 159.77478740024472, 159.7428989684015, 159.71326813289505, 159.6866684499807, 159.65321901266745, 159.62144568915832, 159.5836701101617, 159.54880772100586, 159.51668028099587, 159.48367848715512, 159.46722397484513, 159.4505411492248, 159.43371984425738, 159.42253855227472, 159.41087150200332, 159.39882302934657], "in_macd": [0.0, 0.06748717948715921, 0.1642650303163009, 0.28288853133267367, 0.43402787222777306, 0.5092051008808482, 0.5447518743169439, 0.5919209774441754, 0.6444674716043153, 0.7987478590904402, 0.9165031728292661, 0.9604253910254386, 1.0620690048141626, 1.0562106508900797, 0.8995841838454339, 0.8404086420429451, 0.7070898142256965, 0.5905911335799772, 0.4702506728623348, 0.24855657203954706, -0.16489101774510573, -0.4733768385992221, -0.8467218339852423, -1.206320085823478, -1.54490766107196, -1.9341724831490126, -2.1126087684441472, -2.056026270958057, -1.906897234227273, -1.8129995873957512, -1.7897692420160922, -1.828551515670057, -1.8293233652203185, -1.8489671406204593, -1.755936284986717, -1.6474826370117341, -1.4918852474357607, -1.4036321901048723, -1.2441526472945839, -1.0999922915623586, -1.0072171719252765, -1.0115988625580599, -1.057748633138658, -1.0563246797970862, -1.0822594778366295, -1.197937630399366, -1.1891619649667575, -0.9816692132464198, -0.8541843597533614, -0.7126599376747151, -0.5537714595484147, -0.4660523218762478, -0.4223287545048606, -0.41157862332210016, -0.4411438638675804, -0.44611784020528944, -0.4281787294703747, -0.34821869992626375, -0.34302815028428313, -0.5153372279119424, -0.7346068787266518, -0.9155776093794827, -1.089209063772671, -1.016593148396737, -1.0087420107272749, -0.9847134326589071, -0.8932413167060531, -0.7563530057263961, -0.6911401922155562, -0.6788379572174108, -0.6159933234471282, -0.5405909086875624, -0.47814638534387655, -0.5023491504125843, -0.6639627224702735, -0.7582871709773258, -0.8690167284004815, -1.0220496667986936, -0.9109267590844752, -0.7404922671820486, -0.6064995197692724, -0.5328983698616128, -0.5214114476277985, -0.5114395120015729, -0.40268612070468635, -0.4026350463757069, -0.38125446054672807, -0.33383372281124934, -0.3120216493967405, -0.22436806880816107, -0.16111391799023522, -0.11370837056321648, -0.14188113687467307, -0.17948793513150463, -0.2364221738212393, -0.23286441582806106, -0.284061449698612, -0.28345101811913764, -0.31164340342732544, -0.43787227051006994, -0.4930900749707803, -0.5518722286084028, -0.6801844888246933, -0.8152418495204188, -1.0745005583330283, -1.2294810218376995, -1.368004393280529, -1.415873081524552, -1.3953613918978078, -1.3745575166415165, -1.306696275154252, -1.2896916412236976, -1.314321154341087, -1.2308904748252019, -1.1375531564030439, -1.0195372726659855, -0.8807551726137035, -0.6303617304346858, -0.4956049112866481, -0.34050364373433695, -0.24222768033882858, -0.10902312006786019, 0.04364738293725168, 0.15239324844912971, 0.2697594593379051, 0.29043373328963185, 0.34799410480977144, 0.37915400722800996, 0.4483060218607875, 0.5129316057256403, 0.5796561331898431, 0.5682903796852941, 0.5636785741795904, 0.5029863781374502, 0.4700453541370848, 0.4580255164827918, 0.4338159511812023, 0.5399330615440192, 0.6137771444602151, 0.6621965582041298, 0.7364602406735514, 0.7814650033982957, 0.8038309570612796], "in_signal": [0.0, 0.013497435897431843, 0.04365095478120566, 0.09149847009149926, 0.16000435051875403, 0.2298445005911729, 0.29282597533632715, 0.3526449757578968, 0.4110094749271805, 0.4885571517598325, 0.5741463559737192, 0.6514021629840631, 0.7335355313500831, 0.7980705552580825, 0.8183732809755527, 0.8227803531890313, 0.7996422453963644, 0.757832023033087, 0.7003157529989366, 0.6099639168070587, 0.4549929298966259, 0.2693189761974563, 0.04611081416091661, -0.2043753658359623, -0.4724818248831619, -0.7648199565363321, -1.034377718917895, -1.2387074293259275, -1.3723453903061966, -1.4604762297241076, -1.5263348321825048, -1.5867781688800153, -1.635287208148076, -1.6780231946425528, -1.6936058127113855, -1.6843811775714554, -1.6458819915443166, -1.5974320312564279, -1.5267761544640592, -1.441419381883719, -1.3545789398920307, -1.2859829244252365, -1.240336066167921, -1.203533788893754, -1.1792789266823291, -1.1830106674257366, -1.184240926933941, -1.1437265841964368, -1.0858181393078217, -1.0111864989812005, -0.9197034910946433, -0.8289732572509643, -0.7476443567017437, -0.680431210025815, -0.6325737407941681, -0.5952825606763924, -0.5618617944351889, -0.5191331755334039, -0.4839121704835797, -0.4901971819692522, -0.5390791213207321, -0.6143788189324823, -0.70934486790052, -0.7707945239997634, -0.8183840213452658, -0.8516499036079941, -0.859968186227606, -0.839245150127364, -0.8096241585450025, -0.7834669182794842, -0.7499721993130131, -0.708095941187923, -0.6621060300191137, -0.6301546540978079, -0.6369162677723011, -0.6611904484133061, -0.7027557044107413, -0.7666144968883317, -0.7954769493275604, -0.784480012898458, -0.7488839142726209, -0.7056868053904194, -0.6688317338378953, -0.6373532894706309, -0.590419855717442, -0.552862893849095, -0.5185412071886217, -0.4815997103131473, -0.447684098129866, -0.40302089226552507, -0.35463949741046713, -0.30645327204101697, -0.27353884500774817, -0.25472866303249947, -0.25106736519024747, -0.2474267753178102, -0.2547537101939706, -0.260493171779004, -0.2707232181086683, -0.3041530285889486, -0.341940437865315, -0.38392679601393254, -0.4431783345760847, -0.5175910375649515, -0.6289729417185669, -0.7490745577423934, -0.8728605248500205, -0.9814630361849268, -1.0642427073275031, -1.126305669190306, -1.1623837903830951, -1.1878453605512158, -1.21314051930919, -1.2166905104123924, -1.2008630396105229, -1.1645978862216155, -1.107829343500033, -1.0123358208869635, -0.9089896389669005, -0.7952924399203878, -0.684679488004076, -0.5695482144168329, -0.446909094946016, -0.3270486262669869, -0.20768700914600846, -0.1080628606588804, -0.016851467565150047, 0.06234962739348197, 0.1395409062869431, 0.21421904617468257, 0.2873064635777147, 0.3435032467992306, 0.3875383122753026, 0.41062792544773213, 0.42251141118560265, 0.4296142322450405, 0.4304545760322729, 0.45235027313462217, 0.4846356473997408, 0.5201478295606187, 0.5634103117832052, 0.6070212501062233, 0.6463831914972346], "in_upper_bb": [null, 166.88342467376765, 167.43032952671962, 167.9957306539849, 168.7456803887358, 168.79811780543318, 168.73439075355722, 168.76934936410316, 168.86829271466908, 169.55490856700803, 170.0105363840364, 170.1732061177403, 170.5766937910924, 170.64236529720958, 170.5207685725314, 170.46133407647892, 170.36106228164968, 170.26902065796003, 170.18721752730747, 170.2297814624474, 170.8380420769472, 171.2824347096536, 171.93142148868628, 172.5074818969354, 172.9414308761043, 173.495283566306, 173.64184895942523, 173.45752248946536, 173.1436690303045, 172.5527979563526, 171.88128956028183, 171.23195023483152, 170.2141473680944, 169.26339582730105, 168.5381001549848, 167.45589727247514, 166.48090092658015, 165.31135925543472, 163.99142968420702, 162.94777322884494, 162.68718819097344, 162.28074702466702, 162.2024688357469, 162.19257111056967, 162.20006295337194, 162.1490727126591, 162.14695248811918, 162.17490941569673, 161.95145439228426, 161.8814815388746, 162.01589209776338, 162.0926911194512, 162.12481053653232, 162.1101668350466, 162.10230090163537, 162.0804074541116, 161.99073996609533, 162.0231399242632, 161.87934450529866, 161.86845709311086, 162.05756150499806, 162.28676527709177, 162.55220290450657, 162.52281649893874, 162.53730096429751, 162.54000512074276, 162.53575874425505, 162.31785832157453, 162.15691388891705, 161.91055242074032, 161.5257794985076, 161.23202182642976, 160.989911520268, 160.76977946458896, 160.75109273025456, 160.60718724990662, 160.4242328960895, 160.09114475611045, 159.6922028814476, 159.7460346018767, 159.82061829417108, 159.83729957716346, 159.7852712973857, 159.70467398701652, 159.75236694523116, 159.7315617169375, 159.63650535684235, 159.42955825295755, 159.31205718662858, 159.34638146604925, 159.29259145446733, 159.18816692055935, 159.01037049643, 158.96493016460846, 158.92024631831953, 158.90320368692124, 158.8093708878457, 158.36547283849976, 158.3929919143797, 158.52155705811757, 158.4825836019402, 158.51593965107344, 158.76141935149016, 159.01464217079814, 159.44169077512655, 159.6806191615862, 159.8374976311858, 159.7727147664214, 159.6299779094644, 159.30034855987017, 158.89902086872684, 158.4664644032285, 158.17601588368737, 157.8138197039333, 157.4781591229084, 156.97227269398323, 156.60492811745218, 156.29916889787498, 155.92713008095586, 155.9559139539738, 155.82018925600931, 155.8774663747283, 156.24214738532766, 156.58119234602415, 156.92938835189153, 157.08607563212692, 157.25019642715895, 157.3916709309155, 157.63691359204464, 157.85312115694325, 158.10273050312682, 158.11006949456606, 157.91850227809786, 157.76523852499457, 157.57867443589785, 157.39986493385794, 157.20348609786328, 157.5531463729536, 157.73374600928722, 157.92209562205295, 158.15028114732928, 158.38092355061139, 158.59164388230153], "in_lower_bb": [null, 164.49057532623237, 164.59900380661372, 164.6412693460151, 164.5639196112642, 164.79988219456683, 165.00675210358563, 165.15915063589682, 165.26815172977538, 165.04989143299198, 164.99109997959994, 165.07996054892638, 165.04007543967685, 165.15463470279045, 165.19843142746865, 165.30541592352108, 165.33352595364445, 165.35586823092888, 165.34583510427146, 165.06761853755265, 164.17695792305278, 163.38256529034638, 162.15577851131377, 160.84971810306465, 159.5202691238957, 157.94141643369403, 156.92285104057478, 156.41917751053467, 156.1190309696955, 155.88890204364742, 155.64291043971818, 155.32524976516845, 155.2890526319056, 155.22780417269894, 155.22609984501517, 155.50830272752486, 155.84529907341988, 156.31834074456523, 157.062960315793, 157.69061677115502, 157.79120180902655, 157.909642975333, 157.80372116425303, 157.75761888943035, 157.73362704662802, 157.81061728734093, 157.81523751188084, 157.80828058430325, 157.8927356077157, 157.91970846112542, 157.88129790223664, 157.94349888054884, 158.00137946346769, 158.12052316495337, 158.06988909836463, 158.03028254588844, 158.01445003390464, 158.0165500757368, 158.02465549470134, 157.66754290688914, 157.03843849500194, 156.45823472290823, 155.85679709549342, 155.76418350106124, 155.60069903570252, 155.59199487925724, 155.55974125574497, 155.57564167842548, 155.52908611108293, 155.46944757925968, 155.5552205014924, 155.62797817357026, 155.68358847973198, 155.65422053541107, 155.29090726974547, 155.06731275009335, 154.80476710391048, 154.52035524388958, 154.6537971185524, 154.65196539812334, 154.7323817058289, 154.84470042283655, 155.0132287026143, 154.9580960129835, 154.96990305476888, 154.92970828306244, 154.90776464315763, 154.96171174704247, 154.96571281337145, 154.96038853395078, 154.9761785455327, 155.01360307944066, 155.04439950356996, 155.0198398353915, 155.14352368168045, 155.26556631307875, 155.45039911215432, 156.1277871615002, 156.0187680856203, 155.58220294188246, 155.3716763980598, 155.11032034892656, 154.59134064850983, 154.01784782920186, 152.94729922487343, 152.22237083841378, 151.51949236881418, 151.06177523357863, 150.7585120905356, 150.54414144012983, 150.4564691312732, 150.34102559677152, 150.10097411631264, 150.06417029606672, 150.0553108770916, 150.19969730601676, 150.32004188254786, 150.496811102125, 150.69384991904417, 150.68006604602616, 150.7482907439907, 150.71701362527168, 150.54833261467235, 150.44528765397584, 150.57959164810848, 150.77490436787312, 151.05778357284103, 151.29430906908448, 151.4360664079554, 151.64035884305673, 151.79374949687318, 152.18191050543396, 152.84847772190213, 153.30324147500545, 153.79932556410213, 154.2716350661421, 154.7060139021367, 154.59235362704638, 154.7298139907128, 154.80146437794707, 154.92227885267067, 154.96763644938864, 154.96891611769848], "out_sma_10": [158.88, 159.12, 159.09666666666666, 159.25, 159.38400000000001, 159.41333333333333, 159.6, 159.4725, 159.41, 159.423, 159.49699999999999, 159.527, 159.522, 159.441, 159.331, 159.195, 158.922, 158.918, 158.904, 158.825, 158.523, 158.29000000000002, 158.14000000000001, 157.998, 157.88899999999998, 157.96751], "out_sma_50": [158.88, 159.12, 159.09666666666666, 159.25, 159.38400000000001, 159.41333333333333, 159.6, 159.4725, 159.41, 159.423, 159.4409090909091, 159.45916666666668, 159.42384615384617, 159.38642857142855, 159.34866666666667, 159.276875, 159.20117647058825, 159.16444444444446, 159.14368421052632, 159.124, 159.0038095238095, 158.92772727272725, 158.86565217391305, 158.80791666666667, 158.7648, 158.77327307692306], "out_sma_200": [158.88, 159.12, 159.09666666666666, 159.25, 159.38400000000001, 159.41333333333333, 159.6, 159.4725, 159.41, 159.423, 159.4409090909091, 159.45916666666668, 159.42384615384617, 159.38642857142855, 159.34866666666667, 159.276875, 159.20117647058825, 159.16444444444446, 159.14368421052632, 159.124, 159.0038095238095, 158.92772727272725, 158.86565217391305, 158.80791666666667, 158.7648, 158.77327307692306], "out_ema_10": [158.88, 158.9672727272727, 158.98231404958676, 159.11462058602552, 159.26105320674813, 159.31540716915754, 159.57078768385617, 159.3906444686096, 159.30325456522604, 159.3462991897304, 159.39606297341578, 159.44405152370382, 159.3633148830304, 159.27907581338852, 159.1956074836815, 159.01458794119392, 158.8282992246132, 158.77588118377443, 158.77481187763362, 158.7703006271548, 158.37570051312665, 158.18557314710364, 158.06092348399386, 157.9553010323586, 157.9143372082934, 158.10902135224003], "out_ema_50": [158.88, 158.89882352941177, 158.90475201845447, 158.93633037067193, 158.97490565025342, 158.99785052671407, 159.06538580017627, 159.04635106291445, 159.04100396240798, 159.0605724344704, 159.08251077037352, 159.10515740682945, 159.1010335869538, 159.09314991687717, 159.082438155431, 159.04783273757096, 159.00634910080348, 158.98806090077198, 158.97950949289856, 158.97050912062804, 158.8775479786426, 158.8168598226174, 158.76521826094614, 158.71481754483062, 158.6761972489549, 158.68831108232922], "out_ema_200": [158.88, 158.88477611940297, 158.8864201381154, 158.89461496261177, 158.9048177988047, 158.9113370246872, 158.92933367120776, 158.9258577142803, 158.92569992607852, 158.93181236462502, 158.93866000278794, 158.94583751519804, 158.9463764453951, 158.94591498822697, 158.94466210277199, 158.9372525296101, 158.92782713130552, 158.92396815487464, 158.9224361334331, 158.92072035101089, 158.8976286062247, 158.88203031163542, 158.86827876624602, 158.8544650471789, 158.8432763402418, 158.8446875209359], "out_macd": [0.0, 0.03829059829061521, 0.04312464996226595, 0.09907013603026371, 0.15852520191222652, 0.17458230251017426, 0.277708722608196, 0.18462875291169212, 0.1359236056803752, 0.14647172559114097, 0.1594484950301478, 0.17098928595777352, 0.12543304767078212, 0.08033419376883444, 0.037703078104669885, -0.04558572280723183, -0.1270731226919679, -0.14559375653109896, -0.14009745818245278, -0.13579013089298542, -0.30237794990105726, -0.3712159511192965, -0.40735722328608404, -0.43262622884941493, -0.42755064940359944, -0.3185797464257689], "out_signal": [0.0, 0.007658119658123042, 0.014751425718951624, 0.031615167781214044, 0.056997174607416545, 0.0805142001879681, 0.11995310467201369, 0.1328882343199494, 0.13349530859203457, 0.13609059199185586, 0.14076217259951423, 0.1468075952711661, 0.1425326857510893, 0.13009298735463834, 0.11161500550464465, 0.08017485984226935, 0.0387252633354219, 0.0018614593621177275, -0.026530324146796378, -0.04838228549603418, -0.09918141837703881, -0.15358832492549035, -0.2043421045976091, -0.24999892944797028, -0.2855092734390961, -0.2921233680364307], "out_upper_bb": [null, 159.79882250993913, 159.58342464896725, 159.9808442606557, 160.25561918290043, 160.20606700025223, 160.82447267561727, 160.8161304764119, 160.72160207380134, 160.66232060240907, 160.62261817678274, 160.59296024522843, 160.538851040578, 160.49368039166035, 160.45500855819586, 160.49023878166923, 160.53155014653314, 160.49219747290087, 160.44665876517368, 160.40438481057762, 160.71684072577318, 160.7627727330199, 160.78713905436192, 160.7184310301153, 160.5716212414064, 160.5006559213129], "out_lower_bb": [null, 158.44117749006088, 158.60990868436608, 158.5191557393443, 158.5123808170996, 158.62059966641442, 158.37552732438272, 158.1288695235881, 158.09839792619866, 158.18367939759094, 158.25920000503544, 158.32537308810493, 158.30884126711433, 158.27917675119676, 158.2423247751375, 158.06351121833075, 157.87080279464337, 157.83669141598804, 157.84070965587895, 157.84361518942237, 157.3031592742268, 157.05422726698012, 156.87486094563806, 156.72056896988465, 156.64837875859357, 156.6618540786871], "overall_sma_10": [165.264, 165.687, 166.01466666666667, 166.3185, 166.6548, 166.799, 166.87057142857142, 166.96425, 167.06822222222223, 167.3024, 167.7245, 168.0145, 168.3465, 168.53050000000002, 168.462, 168.534, 168.531, 168.491, 168.395, 167.99499999999998, 167.2905, 166.65050000000002, 165.7407, 164.82670000000002, 163.99970000000002, 162.9027, 162.0337, 161.38569999999999, 160.86769999999999, 160.4467, 160.2337, 159.9067, 159.7625, 159.6645, 159.7645, 160.0615, 160.2925, 160.244, 160.18669, 160.19169, 160.24469000000002, 160.28368999999998, 160.24369000000002, 160.28569, 160.16919000000001, 159.89819, 159.66969, 159.73919, 159.6575, 159.6095, 159.65249999999997, 159.7525, 159.8825, 159.945, 160.003, 160.2125, 160.3355, 160.3005, 160.24650000000003, 159.9265, 159.4435, 158.9925, 158.5265, 158.342, 158.135, 157.9195, 157.76, 157.59300000000002, 157.4395, 157.4535, 157.6375, 157.8675, 158.147, 158.082, 157.907, 157.755, 157.469, 157.0185, 156.9065, 156.9445, 156.9155, 156.8145, 156.6515, 156.58077, 156.81527, 156.90627, 157.07527, 157.37277, 157.37127, 157.36227, 157.35327, 157.38727, 157.40327, 157.404, 157.2485, 157.2625, 157.1845, 157.12049, 157.04049, 156.74149, 156.50099, 156.23899, 155.94949, 155.62849, 155.14049, 154.64049, 154.17248999999998, 153.714, 153.348, 153.103, 152.8545, 152.5685, 152.32750000000001, 152.24949999999998, 152.39298, 152.53148, 152.75248000000002, 153.08198, 153.27298000000002, 153.53298, 153.71398000000002, 154.02598, 154.46298, 154.77698, 155.116, 155.3295, 155.5555, 155.604, 155.8, 155.9605, 156.1825, 156.266, 156.304, 156.29149999999998, 156.262, 156.342, 156.35399999999998, 156.54149999999998, 156.66356000000002, 156.76306, 156.89006, 157.08256, 157.25656, 157.56206, 157.89006, 158.16306, 158.51406000000003, 158.72305999999998, 158.9, 159.196, 159.223, 159.28900000000002, 159.423, 159.497, 159.527, 159.522, 159.44099999999997, 159.331, 159.195, 158.92199999999997, 158.918, 158.904, 158.825, 158.523, 158.29000000000002, 158.14000000000001, 157.998, 157.88899999999998, 157.96751], "overall_sma_50": [165.264, 165.687, 166.01466666666667, 166.3185, 166.6548, 166.799, 166.87057142857142, 166.96425, 167.06822222222223, 167.3024, 167.50081818181818, 167.62658333333334, 167.80838461538463, 167.8985, 167.85960000000003, 167.883375, 167.84729411764707, 167.81244444444445, 167.76652631578946, 167.64870000000002, 167.40066666666667, 167.18290909090908, 166.90939130434782, 166.61858333333333, 166.31563999999997, 165.96773076923077, 165.6941111111111, 165.51717857142856, 165.38762068965517, 165.24803333333332, 165.08874193548388, 164.90909375, 164.74366666666668, 164.57326470588237, 164.44388571428573, 164.3271111111111, 164.23421621621623, 164.1295, 164.05404871794872, 163.9839475, 163.90726585365854, 163.80780714285714, 163.69716046511627, 163.59881590909092, 163.49395333333334, 163.36430217391305, 163.26304042553193, 163.21485208333334, 163.15679387755102, 163.109058, 163.029178, 162.921578, 162.795178, 162.650478, 162.47967799999998, 162.321778, 162.17247799999998, 162.032078, 161.870678, 161.63387799999998, 161.372978, 161.117178, 160.831178, 160.612778, 160.414278, 160.198878, 160.01827799999998, 159.85247800000002, 159.679578, 159.525578, 159.44237800000002, 159.36057799999998, 159.31243800000001, 159.263838, 159.195738, 159.169338, 159.105338, 158.979038, 158.887338, 158.825138, 158.778738, 158.74213799999998, 158.690238, 158.647092, 158.605892, 158.538292, 158.461892, 158.404792, 158.324254, 158.259254, 158.20045399999998, 158.162854, 158.12215400000002, 158.07075400000002, 158.021754, 158.011154, 157.964854, 157.881052, 157.80085200000002, 157.685652, 157.570152, 157.460152, 157.335552, 157.20745200000002, 157.04925200000002, 156.89675200000002, 156.73225200000002, 156.563752, 156.421152, 156.320952, 156.252352, 156.17535199999998, 156.095752, 155.988952, 155.900848, 155.819148, 155.730748, 155.661548, 155.587848, 155.536848, 155.467648, 155.407048, 155.358948, 155.327948, 155.342648, 155.334048, 155.348048, 155.378648, 155.366548, 155.340048, 155.32104800000002, 155.297348, 155.28944800000002, 155.270094, 155.231994, 155.221194, 155.20379400000002, 155.21239400000002, 155.225006, 155.220206, 155.228406, 155.23640600000002, 155.260106, 155.301706, 155.360306, 155.401306, 155.469706, 155.53290800000002, 155.59690799999998, 155.711108, 155.772808, 155.846408, 155.95480799999999, 156.075408, 156.237608, 156.377608, 156.523408, 156.656308, 156.766308, 156.874908, 156.985508, 157.113508, 157.254308, 157.330108, 157.417012, 157.499312, 157.57251200000002, 157.61771199999998, 157.70521399999998], "overall_sma_200": [165.264, 165.687, 166.01466666666667, 166.3185, 166.6548, 166.799, 166.87057142857142, 166.96425, 167.06822222222223, 167.3024, 167.50081818181818, 167.62658333333334, 167.80838461538463, 167.8985, 167.85960000000003, 167.883375, 167.84729411764707, 167.81244444444445, 167.76652631578946, 167.64870000000002, 167.40066666666667, 167.18290909090908, 166.90939130434782, 166.61858333333333, 166.31563999999997, 165.96773076923077, 165.6941111111111, 165.51717857142856, 165.38762068965517, 165.24803333333332, 165.08874193548388, 164.90909375, 164.74366666666668, 164.57326470588237, 164.44388571428573, 164.3271111111111, 164.23421621621623, 164.1295, 164.05404871794872, 163.9839475, 163.90726585365854, 163.80780714285714, 163.69716046511627, 163.59881590909092, 163.49395333333334, 163.36430217391305, 163.26304042553193, 163.21485208333334, 163.15679387755102, 163.109058, 163.0729980392157, 163.0279403846154, 162.9774132075472, 162.92218333333332, 162.85923454545454, 162.80148035714288, 162.74943684210527, 162.71237758620688, 162.66352372881354, 162.57863166666667, 162.47799836065573, 162.3770629032258, 162.27091904761906, 162.2065296875, 162.13242923076925, 162.06178636363637, 162.0047447761194, 161.95952794117647, 161.9064188405797, 161.84646999999998, 161.79623802816903, 161.75073472222223, 161.70599863013697, 161.6491608108108, 161.56903866666667, 161.49510394736842, 161.415687012987, 161.32606282051282, 161.273517721519, 161.23372375, 161.1936777777778, 161.14875487804878, 161.09702289156627, 161.04578095238097, 161.00977176470587, 160.96151860465116, 160.91678850574712, 160.876825, 160.83506292134834, 160.80356222222224, 160.77165494505496, 160.73989782608697, 160.6998451612903, 160.6583574468085, 160.61384842105264, 160.57620416666666, 160.53201649484538, 160.49352551020408, 160.45177272727273, 160.397355, 160.34881683168317, 160.29863235294115, 160.23864563106795, 160.17471634615384, 160.0925761904762, 160.01623113207546, 159.93766822429907, 159.86579166666667, 159.8000504587156, 159.73423181818183, 159.67365315315314, 159.6084419642857, 159.53854424778763, 159.47952192982456, 159.42304608695653, 159.37099396551724, 159.32354957264957, 159.29089237288136, 159.25155714285714, 159.21746083333335, 159.1811181818182, 159.1508631147541, 159.1258967479675, 159.10028467741935, 159.0784824, 159.05024047619048, 159.0268527559055, 159.00285390625, 158.98399457364343, 158.9669253846154, 158.95221603053437, 158.93231287878785, 158.91372406015037, 158.89067388059703, 158.86985407407408, 158.85110514705883, 158.83175401459854, 158.82449492753622, 158.81705683453237, 158.80950642857144, 158.80596382978723, 158.8020485915493, 158.79783846153845, 158.79840902777778, 158.80228206896552, 158.80397876712328, 158.81014217687076, 158.81764121621623, 158.82262348993288, 158.83527266666667, 158.83358211920532, 158.83408486842106, 158.83869869281045, 158.8437720779221, 158.84903806451615, 158.8500057692308, 158.85032420382166, 158.850132278481, 158.8460433962264, 158.840693125, 158.8388254658385, 158.83840061728395, 158.83785828220857, 158.82421280487804, 158.81515696969697, 158.8072343373494, 158.7992868263473, 158.79292202380952, 158.79405917159764], "overall_ema_10": [165.264, 165.4178181818182, 165.6454876033058, 165.9335807663411, 166.30929335427908, 166.52942183531925, 166.66952695617027, 166.84234023686656, 167.03464201198173, 167.4665252825305, 167.83352068570676, 168.04742601557822, 168.40062128547308, 168.52232650629617, 168.3028125960605, 168.2913921240495, 168.1056844651314, 167.94465092601658, 167.76198712128627, 167.3343530992342, 166.44447071755525, 165.74729422345428, 164.8645134555535, 163.9673291909074, 163.07236024710605, 162.01738565672312, 161.39240644640984, 161.27378709251713, 161.36218943933218, 161.3327004503627, 161.1467549139331, 160.8182540204907, 160.56948056221967, 160.275029550907, 160.2332059961966, 160.2344412696154, 160.35363376604894, 160.33570035404003, 160.49046392603273, 160.62856139402678, 160.66700477693098, 160.49664027203443, 160.23361476802813, 160.0765939011139, 159.85903137363863, 159.43557112388615, 159.28455819227048, 159.58736579367581, 159.72966292209838, 159.9188151180805, 160.1644850966113, 160.26730598813648, 160.28234126302075, 160.23009739701698, 160.09007968846842, 160.00551974511052, 159.9745161550904, 160.0882404905285, 160.04128767406877, 159.5919626424199, 159.01887852561626, 158.50999152095875, 157.99726578987534, 158.02503564626164, 157.9095746196686, 157.82965196154703, 157.90426069581122, 158.09075875111827, 158.1278935236422, 158.05191288298, 158.0933832678927, 158.17094994645765, 158.22804995619262, 158.09567723688485, 157.64919046654217, 157.34024674535266, 156.98383824619762, 156.51859492870716, 156.63794130530587, 156.90195197706845, 157.0997788903287, 157.17436454663255, 157.11629826542662, 157.05746221716723, 157.22610545040953, 157.15954082306234, 157.14326067341463, 157.1899405509756, 157.18449681443457, 157.332770120901, 157.43590282619172, 157.51119322142958, 157.42097627207875, 157.30807149533715, 157.14842213254855, 157.12143629026696, 156.97026605567294, 156.9320176819142, 156.82801446702072, 156.49746638210786, 156.31519976717917, 156.11789071860113, 155.75463786067365, 155.36106734055116, 154.6681460059055, 154.1830285502863, 153.715205177507, 153.4351678725057, 153.30150098659556, 153.16668262539636, 153.13819487532427, 152.99852307981078, 152.76424615620883, 152.77256503689813, 152.81115321200755, 152.91548899164252, 153.07994553861658, 153.51450089523175, 153.71368255064417, 153.97664935961794, 154.1299858396874, 154.37726114156243, 154.68685002491472, 154.9165136567484, 155.18169299188506, 155.24320335699684, 155.39534820117922, 155.49710307369207, 155.6921752421117, 155.88723428900045, 156.09682805463672, 156.13831386288456, 156.196802251451, 156.12920184209628, 156.12025605262423, 156.15657313396525, 156.16446892778976, 156.4672927591007, 156.70789407562785, 156.89918606187732, 157.15569768699052, 157.35466174390135, 157.50835960864654, 157.75774877071078, 158.04906717603606, 158.23105496221132, 158.49995405999107, 158.75814423090176, 158.9039361889196, 159.23412960911602, 159.11519695291312, 159.07788841601982, 159.16190870401618, 159.2451980305587, 159.3206165704571, 159.2623226485558, 159.19644580336384, 159.12800111184313, 158.95927363696254, 158.7830420666057, 158.7388525999501, 158.74451576359553, 158.74551289748726, 158.35541964339865, 158.16897970823527, 158.04734703401064, 157.94419302782688, 157.90524884094927, 158.10158541532212], "overall_ema_50": [165.264, 165.29717647058823, 165.3510126874279, 165.42469846439153, 165.52569068147423, 165.60389889004387, 165.67041265906175, 165.74686706458874, 165.83130365029115, 165.97164468361308, 166.1094233234714, 166.2231714284333, 166.3708901959457, 166.47673763924195, 166.50961067299718, 166.5774690779777, 166.60462715335112, 166.62875942184715, 166.6409649347159, 166.59269180002119, 166.42984114119685, 166.2800434493852, 166.06874762784068, 165.8280124267489, 165.56201193942542, 165.2368350006244, 164.97578264765875, 164.80967352422115, 164.69007848405562, 164.55321266115146, 164.38681216463573, 164.188897962101, 164.00305882633234, 163.80489965667223, 163.65745261131255, 163.52343486184932, 163.4201629064827, 163.29603887093435, 163.21332754266243, 163.13633430569527, 163.04628197998173, 162.91623170625695, 162.76461477659984, 162.63149262849788, 162.48437527051757, 162.2900860442228, 162.14557286601797, 162.0986876555859, 162.03089598281784, 161.98144908153088, 161.95354911754927, 161.90556679921403, 161.84456417963702, 161.7720322510238, 161.6813643196111, 161.60072258158715, 161.53147855877984, 161.49494998784732, 161.42965783146116, 161.27829870081564, 161.08856149686207, 160.89763751659297, 160.69341643751088, 160.593674616432, 160.46804031774838, 160.35047010920923, 160.26770657551475, 160.215247494122, 160.1399436708231, 160.04465176216337, 159.97544973227463, 159.91837327218542, 159.86216255562914, 159.76952872991822, 159.60758642678417, 159.4641516649495, 159.30398885455932, 159.1126559583021, 159.0366694501334, 158.99954515797128, 158.95995515177634, 158.90309416543218, 158.82277674717994, 158.74316589434935, 158.7134338984925, 158.64075021619868, 158.5791521685046, 158.53291090699463, 158.47907126358308, 158.46028415520726, 158.43831222755207, 158.41524115980494, 158.36032974177337, 158.2991403401352, 158.22584071895344, 158.17776853389645, 158.1037383953123, 158.0510388503981, 157.98472360136287, 157.86806777385846, 157.77500629253066, 157.67520212419615, 157.5357824330512, 157.3810458670492, 157.15237740167473, 156.9503233859228, 156.740898939416, 156.56184407904675, 156.4103992132018, 156.25940316562526, 156.1319755905027, 155.98444713597317, 155.81682175809186, 155.69890717934317, 155.59247160368264, 155.50590408981273, 155.43979020393772, 155.44097490182253, 155.40838765077066, 155.39864695858358, 155.37595492099206, 155.38042727703157, 155.40786150146172, 155.42912183473774, 155.46621509612058, 155.4683243080374, 155.49231159007516, 155.51045623360164, 155.55200696953884, 155.59957532367457, 155.65606256588342, 155.68229540643702, 155.71279362579241, 155.71719387576135, 155.73142156690798, 155.75450307408806, 155.77197354177088, 155.85268046170142, 155.9286773063406, 156.00049388256255, 156.09106274991305, 156.17572695579884, 156.2551102124342, 156.35804706684854, 156.47577071128586, 156.57672087947074, 156.69959457047187, 156.825884979473, 156.9331051763564, 157.08161085571498, 157.1403712143144, 157.20976842159618, 157.3011500521218, 157.39208534419546, 157.48102317383484, 157.540590892508, 157.5939010535861, 157.64198336521017, 157.66386637049607, 157.67665592459426, 157.71051255500234, 157.75206108225714, 157.79119594177646, 157.7444823754323, 157.72822816463105, 157.71927804052788, 157.7098945879582, 157.71068303548924, 157.7606601713524], "overall_ema_200": [165.264, 165.27241791044779, 165.2863241998961, 165.30566425760856, 165.33247356847812, 165.3542400006326, 165.3736007966462, 165.39595302752534, 165.4208689177987, 165.46056176438776, 165.50060592593616, 165.53552526995668, 165.5798484015989, 165.6145762781999, 165.63149591722282, 165.65745118172808, 165.67349644360144, 165.68888453869, 165.7013334487528, 165.6984346084667, 165.66601237355658, 165.63560429023764, 165.5884042475487, 165.53210171772236, 165.4675534419241, 165.38598574598456, 165.31826449478072, 165.2727096241859, 165.2377572896169, 165.19758060016798, 165.14894795738024, 165.09114748019238, 165.03501665949398, 164.97446923004628, 164.9254197849712, 164.87879869258344, 164.83910915335377, 164.79349612695225, 164.75760959832587, 164.72270801028284, 164.68407409973278, 164.63477983008372, 164.57920988152568, 164.52737694738116, 164.4711841419346, 164.40211763305962, 164.34443487054162, 164.31065939919293, 164.27144885790744, 164.2366085707641, 164.20709007752268, 164.17249216630356, 164.13445741838012, 164.09326878735146, 164.0471666103629, 164.00316495254833, 163.96169067441352, 163.92824101596165, 163.88746249838988, 163.82460217502282, 163.75112354641564, 163.676186993715, 163.59672244651384, 163.54252620326497, 163.48130703706332, 163.42149303669453, 163.3699358920508, 163.32575742546322, 163.27570013764768, 163.22032003677558, 163.17116262347434, 163.12488239836514, 163.07871441430183, 163.02320481813962, 162.94974009358103, 162.880090938421, 162.80546316788949, 162.72207547467667, 162.66688069383412, 162.62133959240293, 162.575256611384, 162.52485604808663, 162.46843956999624, 162.41196454939927, 162.36791515089777, 162.3131100250182, 162.26093977601303, 162.2125722160527, 162.16229786564423, 162.1208819664836, 162.07888314094646, 162.03680470173308, 161.9868364957457, 161.9352261823552, 161.88044781238153, 161.83188614260658, 161.776742996909, 161.72682416111888, 161.6734229256849, 161.60712021000643, 161.54630309348894, 161.48345430648905, 161.41018610443444, 161.3323733073754, 161.23503625954083, 161.1431453514857, 161.04828818380923, 160.95999675909474, 160.8778077366162, 160.7950434805305, 160.71758036132124, 160.63451986021357, 160.54571866757465, 160.46874634252416, 160.39427921473785, 160.32453514294943, 160.25981340023353, 160.21215356540534, 160.15641074385903, 160.1066952140694, 160.0540912815911, 160.00867743799319, 159.9695861202022, 159.92959023840913, 159.89422118131054, 159.8506965924418, 159.81317722336277, 159.77478740024472, 159.7428989684015, 159.71326813289505, 159.6866684499807, 159.65321901266745, 159.62144568915832, 159.5836701101617, 159.54880772100586, 159.51668028099587, 159.48367848715512, 159.46722397484513, 159.4505411492248, 159.43371984425738, 159.42253855227472, 159.41087150200332, 159.39882302934657, 159.39366061114413, 159.39332567968995, 159.38990950377266, 159.39309448383463, 159.39833732479153, 159.39994590862443, 159.4130807752053, 159.40479141425797, 159.39986811660367, 159.40126246370215, 159.40343895660064, 159.40599180280364, 159.40195208337278, 159.3969575352795, 159.3912166642817, 159.37936376214955, 159.36553924710327, 159.3573249262366, 159.3514808971198, 159.34549601257137, 159.3181776442871, 159.29839478215487, 159.28050030671056, 159.26258488077318, 159.24733527996946, 159.24472597370112], "overall_macd": [0.0, 0.06748717948715921, 0.1642650303163009, 0.28288853133267367, 0.43402787222777306, 0.5092051008808482, 0.5447518743169439, 0.5919209774441754, 0.6444674716043153, 0.7987478590904402, 0.9165031728292661, 0.9604253910254386, 1.0620690048141626, 1.0562106508900797, 0.8995841838454339, 0.8404086420429451, 0.7070898142256965, 0.5905911335799772, 0.4702506728623348, 0.24855657203954706, -0.16489101774510573, -0.4733768385992221, -0.8467218339852423, -1.206320085823478, -1.54490766107196, -1.9341724831490126, -2.1126087684441472, -2.056026270958057, -1.906897234227273, -1.8129995873957512, -1.7897692420160922, -1.828551515670057, -1.8293233652203185, -1.8489671406204593, -1.755936284986717, -1.6474826370117341, -1.4918852474357607, -1.4036321901048723, -1.2441526472945839, -1.0999922915623586, -1.0072171719252765, -1.0115988625580599, -1.057748633138658, -1.0563246797970862, -1.0822594778366295, -1.197937630399366, -1.1891619649667575, -0.9816692132464198, -0.8541843597533614, -0.7126599376747151, -0.5537714595484147, -0.4660523218762478, -0.4223287545048606, -0.41157862332210016, -0.4411438638675804, -0.44611784020528944, -0.4281787294703747, -0.34821869992626375, -0.34302815028428313, -0.5153372279119424, -0.7346068787266518, -0.9155776093794827, -1.089209063772671, -1.016593148396737, -1.0087420107272749, -0.9847134326589071, -0.8932413167060531, -0.7563530057263961, -0.6911401922155562, -0.6788379572174108, -0.6159933234471282, -0.5405909086875624, -0.47814638534387655, -0.5023491504125843, -0.6639627224702735, -0.7582871709773258, -0.8690167284004815, -1.0220496667986936, -0.9109267590844752, -0.7404922671820486, -0.6064995197692724, -0.5328983698616128, -0.5214114476277985, -0.5114395120015729, -0.40268612070468635, -0.4026350463757069, -0.38125446054672807, -0.33383372281124934, -0.3120216493967405, -0.22436806880816107, -0.16111391799023522, -0.11370837056321648, -0.14188113687467307, -0.17948793513150463, -0.2364221738212393, -0.23286441582806106, -0.284061449698612, -0.28345101811913764, -0.31164340342732544, -0.43787227051006994, -0.4930900749707803, -0.5518722286084028, -0.6801844888246933, -0.8152418495204188, -1.0745005583330283, -1.2294810218376995, -1.368004393280529, -1.415873081524552, -1.3953613918978078, -1.3745575166415165, -1.306696275154252, -1.2896916412236976, -1.314321154341087, -1.2308904748252019, -1.1375531564030439, -1.0195372726659855, -0.8807551726137035, -0.6303617304346858, -0.4956049112866481, -0.34050364373433695, -0.24222768033882858, -0.10902312006786019, 0.04364738293725168, 0.15239324844912971, 0.2697594593379051, 0.29043373328963185, 0.34799410480977144, 0.37915400722800996, 0.4483060218607875, 0.5129316057256403, 0.5796561331898431, 0.5682903796852941, 0.5636785741795904, 0.5029863781374502, 0.4700453541370848, 0.4580255164827918, 0.4338159511812023, 0.5399330615440192, 0.6137771444602151, 0.6621965582041298, 0.7364602406735514, 0.7814650033982957, 0.8038309570612796, 0.8664386876284595, 0.943906981518694, 0.9691153943213351, 1.0304710978639378, 1.083550682145301, 1.0840711463868615, 1.1646604429136005, 1.0438154707574654, 0.9635658148430366, 0.9399677560514874, 0.9171491315731828, 0.8920103331178382, 0.809499760731228, 0.727652448910078, 0.6488529601737127, 0.5302624438113241, 0.4145546324867837, 0.36305073891358575, 0.3369089335338913, 0.31099260244116067, 0.11563373788195008, 0.01949065325143806, -0.04249598745053618, -0.09217217617771212, -0.11009885194769709, -0.02276734319826801], "overall_signal": [0.0, 0.013497435897431843, 0.04365095478120566, 0.09149847009149926, 0.16000435051875403, 0.2298445005911729, 0.29282597533632715, 0.3526449757578968, 0.4110094749271805, 0.4885571517598325, 0.5741463559737192, 0.6514021629840631, 0.7335355313500831, 0.7980705552580825, 0.8183732809755527, 0.8227803531890313, 0.7996422453963644, 0.757832023033087, 0.7003157529989366, 0.6099639168070587, 0.4549929298966259, 0.2693189761974563, 0.04611081416091661, -0.2043753658359623, -0.4724818248831619, -0.7648199565363321, -1.034377718917895, -1.2387074293259275, -1.3723453903061966, -1.4604762297241076, -1.5263348321825048, -1.5867781688800153, -1.635287208148076, -1.6780231946425528, -1.6936058127113855, -1.6843811775714554, -1.6458819915443166, -1.5974320312564279, -1.5267761544640592, -1.441419381883719, -1.3545789398920307, -1.2859829244252365, -1.240336066167921, -1.203533788893754, -1.1792789266823291, -1.1830106674257366, -1.184240926933941, -1.1437265841964368, -1.0858181393078217, -1.0111864989812005, -0.9197034910946433, -0.8289732572509643, -0.7476443567017437, -0.680431210025815, -0.6325737407941681, -0.5952825606763924, -0.5618617944351889, -0.5191331755334039, -0.4839121704835797, -0.4901971819692522, -0.5390791213207321, -0.6143788189324823, -0.70934486790052, -0.7707945239997634, -0.8183840213452658, -0.8516499036079941, -0.859968186227606, -0.839245150127364, -0.8096241585450025, -0.7834669182794842, -0.7499721993130131, -0.708095941187923, -0.6621060300191137, -0.6301546540978079, -0.6369162677723011, -0.6611904484133061, -0.7027557044107413, -0.7666144968883317, -0.7954769493275604, -0.784480012898458, -0.7488839142726209, -0.7056868053904194, -0.6688317338378953, -0.6373532894706309, -0.590419855717442, -0.552862893849095, -0.5185412071886217, -0.4815997103131473, -0.447684098129866, -0.40302089226552507, -0.35463949741046713, -0.30645327204101697, -0.27353884500774817, -0.25472866303249947, -0.25106736519024747, -0.2474267753178102, -0.2547537101939706, -0.260493171779004, -0.2707232181086683, -0.3041530285889486, -0.341940437865315, -0.38392679601393254, -0.4431783345760847, -0.5175910375649515, -0.6289729417185669, -0.7490745577423934, -0.8728605248500205, -0.9814630361849268, -1.0642427073275031, -1.126305669190306, -1.1623837903830951, -1.1878453605512158, -1.21314051930919, -1.2166905104123924, -1.2008630396105229, -1.1645978862216155, -1.107829343500033, -1.0123358208869635, -0.9089896389669005, -0.7952924399203878, -0.684679488004076, -0.5695482144168329, -0.446909094946016, -0.3270486262669869, -0.20768700914600846, -0.1080628606588804, -0.016851467565150047, 0.06234962739348197, 0.1395409062869431, 0.21421904617468257, 0.2873064635777147, 0.3435032467992306, 0.3875383122753026, 0.41062792544773213, 0.42251141118560265, 0.4296142322450405, 0.4304545760322729, 0.45235027313462217, 0.4846356473997408, 0.5201478295606187, 0.5634103117832052, 0.6070212501062233, 0.6463831914972346, 0.6903942907234796, 0.7410968288825225, 0.786700541970285, 0.8354546531490157, 0.8850738589482728, 0.9248733164359906, 0.9728307417315126, 0.9870276875367032, 0.98233531299797, 0.9738618016086735, 0.9625192676015755, 0.948417480704828, 0.9206339367101081, 0.8820376391501021, 0.8354007033548243, 0.7743730514461243, 0.7024093676542563, 0.6345376419061222, 0.575011900231676, 0.522208040673573, 0.44089318011524836, 0.3566126747424863, 0.2767909423038818, 0.20299831860756304, 0.140378884496511, 0.10774963895755521], "overall_upper_bb": [null, 166.88342467376765, 167.43032952671962, 167.9957306539849, 168.7456803887358, 168.79811780543318, 168.73439075355722, 168.76934936410316, 168.86829271466908, 169.55490856700803, 170.0105363840364, 170.1732061177403, 170.5766937910924, 170.64236529720958, 170.5207685725314, 170.46133407647892, 170.36106228164968, 170.26902065796003, 170.18721752730747, 170.2297814624474, 170.8380420769472, 171.2824347096536, 171.93142148868628, 172.5074818969354, 172.9414308761043, 173.495283566306, 173.64184895942523, 173.45752248946536, 173.1436690303045, 172.5527979563526, 171.88128956028183, 171.23195023483152, 170.2141473680944, 169.26339582730105, 168.5381001549848, 167.45589727247514, 166.48090092658015, 165.31135925543472, 163.99142968420702, 162.94777322884494, 162.68718819097344, 162.28074702466702, 162.2024688357469, 162.19257111056967, 162.20006295337194, 162.1490727126591, 162.14695248811918, 162.17490941569673, 161.95145439228426, 161.8814815388746, 162.01589209776338, 162.0926911194512, 162.12481053653232, 162.1101668350466, 162.10230090163537, 162.0804074541116, 161.99073996609533, 162.0231399242632, 161.87934450529866, 161.86845709311086, 162.05756150499806, 162.28676527709177, 162.55220290450657, 162.52281649893874, 162.53730096429751, 162.54000512074276, 162.53575874425505, 162.31785832157453, 162.15691388891705, 161.91055242074032, 161.5257794985076, 161.23202182642976, 160.989911520268, 160.76977946458896, 160.75109273025456, 160.60718724990662, 160.4242328960895, 160.09114475611045, 159.6922028814476, 159.7460346018767, 159.82061829417108, 159.83729957716346, 159.7852712973857, 159.70467398701652, 159.75236694523116, 159.7315617169375, 159.63650535684235, 159.42955825295755, 159.31205718662858, 159.34638146604925, 159.29259145446733, 159.18816692055935, 159.01037049643, 158.96493016460846, 158.92024631831953, 158.90320368692124, 158.8093708878457, 158.36547283849976, 158.3929919143797, 158.52155705811757, 158.4825836019402, 158.51593965107344, 158.76141935149016, 159.01464217079814, 159.44169077512655, 159.6806191615862, 159.8374976311858, 159.7727147664214, 159.6299779094644, 159.30034855987017, 158.89902086872684, 158.4664644032285, 158.17601588368737, 157.8138197039333, 157.4781591229084, 156.97227269398323, 156.60492811745218, 156.29916889787498, 155.92713008095586, 155.9559139539738, 155.82018925600931, 155.8774663747283, 156.24214738532766, 156.58119234602415, 156.92938835189153, 157.08607563212692, 157.25019642715895, 157.3916709309155, 157.63691359204464, 157.85312115694325, 158.10273050312682, 158.11006949456606, 157.91850227809786, 157.76523852499457, 157.57867443589785, 157.39986493385794, 157.20348609786328, 157.5531463729536, 157.73374600928722, 157.92209562205295, 158.15028114732928, 158.38092355061139, 158.59164388230153, 158.92019811665054, 159.3259767662477, 159.54200340955376, 159.90079893044555, 160.23227851789449, 160.4670467805131, 160.9199137179598, 160.97388588800268, 161.00761923567603, 161.10057562872365, 161.07590856126376, 161.0226128872023, 160.86643515390432, 160.5744184443127, 160.53292969205353, 160.49253323582263, 160.46399709683183, 160.45327333835434, 160.43309858950778, 160.40438481057782, 160.71684072577332, 160.76277273302003, 160.78713905436206, 160.71843103011543, 160.57162124140652, 160.50065592131304], "overall_lower_bb": [null, 164.49057532623237, 164.59900380661372, 164.6412693460151, 164.5639196112642, 164.79988219456683, 165.00675210358563, 165.15915063589682, 165.26815172977538, 165.04989143299198, 164.99109997959994, 165.07996054892638, 165.04007543967685, 165.15463470279045, 165.19843142746865, 165.30541592352108, 165.33352595364445, 165.35586823092888, 165.34583510427146, 165.06761853755265, 164.17695792305278, 163.38256529034638, 162.15577851131377, 160.84971810306465, 159.5202691238957, 157.94141643369403, 156.92285104057478, 156.41917751053467, 156.1190309696955, 155.88890204364742, 155.64291043971818, 155.32524976516845, 155.2890526319056, 155.22780417269894, 155.22609984501517, 155.50830272752486, 155.84529907341988, 156.31834074456523, 157.062960315793, 157.69061677115502, 157.79120180902655, 157.909642975333, 157.80372116425303, 157.75761888943035, 157.73362704662802, 157.81061728734093, 157.81523751188084, 157.80828058430325, 157.8927356077157, 157.91970846112542, 157.88129790223664, 157.94349888054884, 158.00137946346769, 158.12052316495337, 158.06988909836463, 158.03028254588844, 158.01445003390464, 158.0165500757368, 158.02465549470134, 157.66754290688914, 157.03843849500194, 156.45823472290823, 155.85679709549342, 155.76418350106124, 155.60069903570252, 155.59199487925724, 155.55974125574497, 155.57564167842548, 155.52908611108293, 155.46944757925968, 155.5552205014924, 155.62797817357026, 155.68358847973198, 155.65422053541107, 155.29090726974547, 155.06731275009335, 154.80476710391048, 154.52035524388958, 154.6537971185524, 154.65196539812334, 154.7323817058289, 154.84470042283655, 155.0132287026143, 154.9580960129835, 154.96990305476888, 154.92970828306244, 154.90776464315763, 154.96171174704247, 154.96571281337145, 154.96038853395078, 154.9761785455327, 155.01360307944066, 155.04439950356996, 155.0198398353915, 155.14352368168045, 155.26556631307875, 155.45039911215432, 156.1277871615002, 156.0187680856203, 155.58220294188246, 155.3716763980598, 155.11032034892656, 154.59134064850983, 154.01784782920186, 152.94729922487343, 152.22237083841378, 151.51949236881418, 151.06177523357863, 150.7585120905356, 150.54414144012983, 150.4564691312732, 150.34102559677152, 150.10097411631264, 150.06417029606672, 150.0553108770916, 150.19969730601676, 150.32004188254786, 150.496811102125, 150.69384991904417, 150.68006604602616, 150.7482907439907, 150.71701362527168, 150.54833261467235, 150.44528765397584, 150.57959164810848, 150.77490436787312, 151.05778357284103, 151.29430906908448, 151.4360664079554, 151.64035884305673, 151.79374949687318, 152.18191050543396, 152.84847772190213, 153.30324147500545, 153.79932556410213, 154.2716350661421, 154.7060139021367, 154.59235362704638, 154.7298139907128, 154.80146437794707, 154.92227885267067, 154.96763644938864, 154.96891611769848, 154.93336188334948, 154.8260832337523, 154.96305659044626, 154.96726106955447, 155.03228148210553, 155.0965132194869, 155.03914628204024, 155.13917411199733, 155.36394076432396, 155.57898437127633, 155.98315143873623, 156.39444711279768, 156.81862484609564, 157.3806415556873, 157.52113030794652, 157.60246676417734, 157.65400290316822, 157.68772666164563, 157.7599014104922, 157.84361518942217, 157.30315927422666, 157.05422726697998, 156.87486094563792, 156.72056896988454, 156.64837875859345, 156.66185407868696]}, "alignment": "inconsistent"}

6545_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631400.0, 1654635000.0, 1654638600.0, 1654642200.0, 1654645800.0, 1654712400.0, 1654716000.0, 1654719600.0, 1654723200.0, 1654726800.0, 1654730400.0, 1654797000.0, 1654800600.0, 1654804200.0, 1654807800.0, 1654811400.0, 1654815000.0, 1654818600.0, 1654885200.0, 1654888800.0, 1654892400.0, 1654896000.0, 1654899600.0, 1654903200.0, 1655142600.0, 1655146200.0, 1655149800.0, 1655153400.0, 1655157000.0, 1655160600.0, 1655164200.0, 1655230800.0, 1655234400.0, 1655238000.0, 1655241600.0, 1655245200.0, 1655248800.0, 1655315400.0, 1655319000.0, 1655322600.0, 1655326200.0, 1655329800.0, 1655333400.0, 1655337000.0, 1655403600.0, 1655407200.0, 1655410800.0, 1655414400.0, 1655418000.0, 1655421600.0, 1655488200.0, 1655491800.0, 1655495400.0, 1655499000.0, 1655502600.0, 1655506200.0, 1655509800.0, 1655835600.0, 1655839200.0, 1655842800.0, 1655846400.0, 1655850000.0, 1655853600.0, 1655920200.0, 1655923800.0, 1655927400.0, 1655931000.0, 1655934600.0, 1655938200.0, 1655941800.0, 1656008400.0, 1656012000.0, 1656015600.0, 1656019200.0, 1656022800.0, 1656026400.0, 1656093000.0, 1656096600.0, 1656100200.0, 1656103800.0, 1656107400.0, 1656111000.0, 1656114600.0, 1656354000.0, 1656357600.0, 1656361200.0, 1656364800.0, 1656368400.0, 1656372000.0, 1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0, 1657043400.0, 1657047000.0, 1657050600.0, 1657054200.0, 1657057800.0, 1657061400.0, 1657065000.0, 1657131600.0, 1657135200.0, 1657138800.0], "input_window": [[13.445, 13.48, 13.425, 13.33, 13.555, 13.435, 13.545, 13.5938, 13.645, 13.74, 13.735, 13.7, 13.7, 13.5699, 13.5294, 13.5193, 13.48, 13.485, 13.4828, 13.515, 13.5, 13.44, 13.34, 12.8124, 12.8, 12.71, 12.675, 12.75, 12.8298, 12.135, 11.7955, 11.99, 11.955, 11.955, 11.835, 11.78, 12.23, 12.21, 12.195, 12.295, 12.225, 12.085, 12.3125, 12.28, 12.335, 12.345, 12.255, 12.3, 12.33, 11.46, 11.39, 11.31, 11.3398, 11.2, 11.24, 11.3001, 10.97, 11.21, 11.205, 11.295, 11.3824, 11.25, 11.5588, 11.555, 11.48, 11.52, 11.465, 11.515, 11.355, 11.6, 11.565, 11.515, 11.6, 11.545, 11.48, 11.3911, 11.5061, 11.385, 11.33, 11.335, 11.445, 11.81, 12.055, 12.05, 12.08, 12.045, 12.05, 12.01, 11.9875, 12.135, 12.065, 12.0501, 12.06, 12.095, 12.4222, 12.22, 12.025, 12.055, 11.925, 11.865, 11.815, 11.505, 11.485, 11.485, 11.395, 11.5201, 11.545, 11.07, 11.105, 11.29, 11.27, 11.2499, 11.155, 11.13, 11.1502, 11.161, 11.215, 11.16, 11.23, 11.27, 10.76, 10.82, 10.8914, 10.9242, 11.0513, 11.11, 11.19, 10.9031, 10.9485, 10.93], [13.445, 13.48, 13.425, 13.345, 13.57, 13.4493, 13.55, 13.6, 13.655, 13.76, 13.745, 13.71, 13.709, 13.5699, 13.535, 13.525, 13.5099, 13.49, 13.49, 13.53, 13.51, 13.46, 13.35, 12.8199, 12.82, 12.7399, 12.68, 12.77, 12.83, 12.15, 11.8, 12, 11.97, 11.96, 11.835, 11.7882, 12.24, 12.219, 12.21, 12.3, 12.24, 12.1, 12.35, 12.31, 12.339, 12.35, 12.2599, 12.33, 12.335, 11.465, 11.4, 11.327, 11.3399, 11.21, 11.26, 11.33, 10.9899, 11.23, 11.2099, 11.3199, 11.385, 11.27, 11.5588, 11.57, 11.49, 11.535, 11.47, 11.53, 11.36, 11.62, 11.57, 11.52, 11.6, 11.559, 11.49, 11.425, 11.519, 11.3999, 11.33, 11.35, 11.46, 11.81, 12.06, 12.06, 12.08, 12.05, 12.05, 12.02, 12, 12.14, 12.08, 12.0675, 12.07, 12.095, 12.4293, 12.23, 12.03, 12.06, 11.9362, 11.87, 11.83, 11.53, 11.49, 11.505, 11.3999, 11.5255, 11.55, 11.1, 11.13, 11.295, 11.27, 11.2554, 11.155, 11.1491, 11.16, 11.18, 11.22, 11.165, 11.24, 11.28, 10.78, 10.82, 10.9, 10.93, 11.0699, 11.11, 11.19, 10.9197, 10.95, 10.95], [13.43, 13.46, 13.41, 13.31, 13.5507, 13.43, 13.5337, 13.59, 13.64, 13.74, 13.725, 13.7, 13.69, 13.55, 13.52, 13.51, 13.48, 13.4521, 13.46, 13.51, 13.5, 13.44, 13.32, 12.7826, 12.79, 12.71, 12.65, 12.75, 12.81, 12.12, 11.76, 11.963, 11.95, 11.94, 11.81, 11.75, 12.211, 12.18, 12.19, 12.28, 12.22, 12.08, 12.305, 12.28, 12.32, 12.33, 12.25, 12.29, 12.27, 11.44, 11.38, 11.3, 11.32, 11.19, 11.2324, 11.2944, 10.95, 11.21, 11.19, 11.295, 11.36, 11.24, 11.51, 11.555, 11.47, 11.515, 11.45, 11.51, 11.326, 11.6, 11.55, 11.505, 11.58, 11.54, 11.46, 11.3911, 11.495, 11.38, 11.32, 11.33, 11.44, 11.78, 12.045, 12.04, 12.07, 12.04, 12.04, 12, 11.98, 12.13, 12.065, 12.04, 12.06, 12.08, 12.4, 12.2133, 12.005, 12.04, 11.92, 11.85, 11.8, 11.5, 11.47, 11.485, 11.38, 11.51, 11.535, 11.05, 11.1, 11.275, 11.25, 11.24, 11.14, 11.125, 11.12, 11.16, 11.2, 11.15, 11.2201, 11.26, 10.72, 10.79, 10.88, 10.9138, 11.05, 11.1, 11.165, 10.89, 10.94, 10.93], [13.434, 13.4735, 13.415, 13.32, 13.5662, 13.44, 13.535, 13.6, 13.65, 13.75, 13.73, 13.71, 13.699, 13.55, 13.525, 13.515, 13.5, 13.46, 13.465, 13.5167, 13.505, 13.455, 13.345, 12.8099, 12.8089, 12.7399, 12.65, 12.765, 12.815, 12.1475, 11.765, 11.97, 11.955, 11.9461, 11.825, 11.755, 12.211, 12.19, 12.195, 12.28, 12.235, 12.09, 12.34, 12.305, 12.3241, 12.3301, 12.255, 12.3195, 12.295, 11.44, 11.3899, 11.327, 11.32, 11.195, 11.25, 11.3, 10.985, 11.2125, 11.2, 11.305, 11.38, 11.255, 11.5299, 11.565, 11.4701, 11.525, 11.46, 11.53, 11.326, 11.615, 11.555, 11.505, 11.586, 11.5413, 11.485, 11.425, 11.5, 11.3975, 11.325, 11.335, 11.45, 11.7906, 12.055, 12.055, 12.075, 12.0483, 12.0401, 12.015, 11.995, 12.135, 12.075, 12.0599, 12.065, 12.08, 12.415, 12.23, 12.005, 12.0424, 11.93, 11.86, 11.815, 11.5179, 11.475, 11.4995, 11.385, 11.515, 11.535, 11.052, 11.125, 11.275, 11.255, 11.25, 11.145, 11.1401, 11.13, 11.17, 11.214, 11.16, 11.24, 11.26, 10.725, 10.805, 10.895, 10.925, 11.055, 11.105, 11.185, 10.905, 10.945, 10.9499], [47637, 136194, 122006, 105562, 71514, 47589, 80552, 19885, 36503, 502718, 122166, 33558, 100160, 33041, 69828, 148246, 90494, 236071, 82650, 68010, 16757, 52291, 371610, 119581, 282664, 65874, 131945, 100846, 103071, 175260, 130315, 120969, 77499, 63327, 89006, 452240, 258550, 197044, 110185, 126702, 116777, 179626, 143752, 98401, 138136, 84675, 66286, 321668, 521927, 210587, 138862, 146690, 69809, 95516, 358327, 171344, 411139, 77349, 74575, 129672, 195351, 413929, 353237, 141629, 63751, 128091, 78680, 110071, 128850, 132023, 59223, 63735, 87280, 301527, 364891, 83852, 128463, 65719, 58783, 90649, 101652, 131434, 109561, 37184, 31909, 46076, 72865, 564685, 59691, 65296, 29818, 75196, 17545, 118979, 159731, 68104, 136953, 138654, 84785, 90206, 419407, 223304, 51963, 113770, 47543, 75553, 69499, 329564, 257881, 178938, 67528, 68939, 73960, 582864, 134894, 128427, 179546, 109127, 142706, 148322, 486327, 137109, 90322, 87740, 76452, 69951, 397362, 116922, 42035, 160412]], "output_timestamps": [1657142400.0, 1657146000.0, 1657149600.0, 1657216200.0, 1657219800.0, 1657223400.0, 1657227000.0, 1657230600.0, 1657234200.0, 1657237800.0, 1657304400.0, 1657308000.0, 1657311600.0, 1657315200.0, 1657318800.0, 1657322400.0, 1657561800.0, 1657565400.0, 1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0], "output_window": [[10.985, 11.02, 11.155, 11.5478, 11.525, 11.57, 11.595, 11.595, 11.675, 11.675, 11.6299, 11.695, 11.65, 11.575, 11.63, 11.675, 11.445, 11.51, 11.4, 11.365, 11.395, 11.345, 11.305, 11.53, 11.505, 11.62, 11.64, 11.685, 11.565, 11.42, 11.35, 11.42, 11.5], [10.99, 11.03, 11.17, 11.55, 11.525, 11.585, 11.6, 11.6, 11.68, 11.68, 11.6299, 11.72, 11.66, 11.575, 11.64, 11.6875, 11.47, 11.5166, 11.41, 11.37, 11.4, 11.345, 11.31, 11.545, 11.5293, 11.64, 11.645, 11.69, 11.57, 11.43, 11.375, 11.44, 11.5], [10.98, 11.01, 11.15, 11.505, 11.51, 11.57, 11.58, 11.59, 11.6601, 11.66, 11.58, 11.69, 11.64, 11.56, 11.62, 11.67, 11.425, 11.495, 11.39, 11.36, 11.39, 11.32, 11.3, 11.525, 11.5, 11.62, 11.63, 11.68, 11.56, 11.3906, 11.345, 11.41, 11.48], [10.9801, 11.02, 11.165, 11.505, 11.5114, 11.575, 11.59, 11.59, 11.6667, 11.68, 11.585, 11.72, 11.64, 11.575, 11.635, 11.68, 11.425, 11.495, 11.395, 11.3699, 11.395, 11.32, 11.305, 11.525, 11.525, 11.6332, 11.64, 11.69, 11.565, 11.395, 11.375, 11.44, 11.49], [81666, 79922, 95568, 172527, 94257, 229403, 140109, 17243, 215962, 466432, 182552, 162764, 160568, 99707, 66948, 85961, 93749, 50094, 125187, 18342, 22747, 267142, 150109, 155756, 102195, 65043, 84026, 10965, 86194, 114157, 129815, 113105, 104690]], "text": {"content": "Why Ford Stock Slumped 18.6% in June\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2022-07-06T17:19:32Z\n\nThe automaker got hit from all sides, but could the worst be over?\n\nArticle Content:\n\nFord Motor (F -2.39%) stock took a beating in June and slumped 18.6%, according to data provided by\u00a0S&P Global Market Intelligence. Investors in the auto stock had a lot to worry about last month, and Ford's first big announcement so far in July has failed to impress the market.\nYet its stock could turn out to be a surprise winner in the coming months.\nFirst up in June were Ford's monthly sales numbers, and contrary to what the headlines said, they were great.\nThe company's total vehicle sales in the U.S. fell 4.5% year over year in May. However, it outperformed the industry as sales for every other automaker in May declined by double digits, and it even gained 3.5 percentage points in market share to take it to 13.5% -- all of this despite the severe ongoing semiconductor supply crunch and logistics constraints.\nImage source: Ford.\nThe biggest takeaway, though, was the sky-high demand for Ford's electric vehicles (EVs). Its EV segment grew nearly four times faster than the industry in May, with its EV sales jumping 222% year over year. While Mustang Mach-E sales rose 166% to record highs, E-Transit vans reported their best monthly sales ever.\nSo why did shares of a company bucking the industry downtrend and gaining market share fall? Recalls and a teetering economy were to blame.\nAlthough Ford said it'll recall nearly 3 million vehicles across different models built between 2013 and 2021, that didn't irk investors as much as its Mustang Mach-E recall. The company didn't just recall nearly 49,000 units of the hot-selling electric crossover, but also stopped its sales altogether on overheating concerns until further notice.\nThis development, unfortunately, cropped up around the same time as when the Federal Reserve hiked interest rates by 0.75 percentage points to control inflation that had just hit 40-year highs. The dual blow intensified selling pressure on Ford stock as investors feared higher interest rates will be add to Ford's costs at a time when its sales could slump if a recession were to hit the U.S.\nFord's recall woes aren't over yet: Just a few days ago, the company said it'll recall 2,900 F-150 Lightning trucks, which it started selling only in May, to fix a software issue related to tire pressure.\nThere's not much to read into this, though. It's not uncommon for newly launched vehicles, especially EVs, to run into problems, and this is an inconsequential software issue that can be fixed at a dealer within 20 minutes.\nMeanwhile, Ford's June sales numbers that just came in are hugely impressive despite lower Mach-E sales. Here are some incredible numbers from its latest sales report:\nFord's numbers may not have impressed analysts, but any further drop in the stock's price is a no-brainer opportunity to buy. The automaker has only just started selling F-150 Lightning trucks and is already expanding production capacity to meet demand. It may not be long before investors realize this growth stock is now too cheap to ignore anymore.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657127972000, "published_utc": "2022-07-06T17:19:32Z", "article_url": "https://www.fool.com/investing/2022/07/06/why-ford-stock-slumped-186-in-june/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.686358378855036, "input_bin_label": "<-4%", "output_percentage_change": 4.624895782535499, "output_bin_label": ">+4%", "overall_percentage_change": -14.470745868691374, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.434, 13.45375, 13.440833333333332, 13.410625, 13.44174, 13.441449999999998, 13.454814285714287, 13.4729625, 13.492633333333334, 13.518369999999999, 13.547970000000001, 13.571620000000001, 13.60002, 13.62302, 13.618900000000002, 13.6264, 13.622899999999998, 13.6089, 13.590399999999999, 13.567070000000001, 13.544570000000002, 13.51907, 13.48367, 13.409660000000002, 13.33805, 13.26054, 13.175540000000002, 13.106039999999998, 13.04104, 12.90412, 12.73012, 12.58162, 12.44262, 12.35624, 12.257850000000001, 12.159360000000001, 12.11546, 12.05796, 11.99596, 12.00921, 12.05621, 12.06821, 12.106710000000001, 12.1426, 12.19251, 12.25002, 12.25442, 12.26737, 12.277370000000001, 12.19337, 12.10886, 12.03256, 11.93056, 11.81956, 11.71215, 11.60914, 11.482140000000001, 11.37144, 11.26194, 11.248439999999999, 11.24745, 11.24025, 11.261239999999999, 11.29824, 11.32025, 11.34275, 11.390249999999998, 11.422, 11.4346, 11.4656, 11.4831, 11.5081, 11.51371, 11.51134, 11.512830000000001, 11.50283, 11.50683, 11.49358, 11.49348, 11.465480000000001, 11.454979999999999, 11.48354, 11.53044, 11.581809999999999, 11.640809999999998, 11.70314, 11.75715, 11.818900000000001, 11.8859, 11.9659, 12.028400000000001, 12.055330000000001, 12.056329999999999, 12.058829999999999, 12.092830000000001, 12.111, 12.10749, 12.11023, 12.10373, 12.076229999999999, 12.050229999999999, 11.99603, 11.93703, 11.87898, 11.77598, 11.70448, 11.65748, 11.55844, 11.47794, 11.41944, 11.36344, 11.33665, 11.303650000000001, 11.26771, 11.24221, 11.20771, 11.17561, 11.18641, 11.19791, 11.19641, 11.14341, 11.09891, 11.07391, 11.0524, 11.0449, 11.0384, 11.035499999999999, 11.01, 10.980500000000001, 10.94949], "in_sma_50": [13.434, 13.45375, 13.440833333333332, 13.410625, 13.44174, 13.441449999999998, 13.454814285714287, 13.4729625, 13.492633333333334, 13.518369999999999, 13.537609090909092, 13.551974999999999, 13.563284615384616, 13.562335714285714, 13.559846666666665, 13.55704375, 13.553688235294118, 13.548483333333333, 13.54408947368421, 13.54272, 13.54092380952381, 13.537018181818182, 13.528669565217392, 13.498720833333332, 13.471128, 13.443003846153847, 13.413633333333333, 13.390467857142857, 13.370624137931035, 13.329853333333334, 13.279374193548387, 13.23845625, 13.199563636363637, 13.162697058823529, 13.124477142857142, 13.08643611111111, 13.062775675675676, 13.039807894736843, 13.018146153846153, 12.9996925, 12.981041463414634, 12.959826190476189, 12.945411627906976, 12.93085681818182, 12.917373333333332, 12.90460652173913, 12.890785106382978, 12.878883333333334, 12.866967346938775, 12.838427999999999, 12.797546, 12.754615999999999, 12.712716, 12.670216, 12.623892000000001, 12.581092000000002, 12.530092, 12.482342000000001, 12.433342, 12.384442, 12.337442000000001, 12.288342, 12.244959999999999, 12.20526, 12.164162000000001, 12.124362000000001, 12.083562000000002, 12.044962, 12.002182, 11.964148, 11.925148, 11.886148, 11.850968, 11.825596, 11.799118, 11.77282, 11.74982, 11.722470000000001, 11.69267, 11.676419999999998, 11.670119999999999, 11.666532000000002, 11.668532, 11.67071, 11.675709999999999, 11.681576, 11.678157999999998, 11.674657999999999, 11.670657999999998, 11.667758, 11.664558, 11.663956, 11.658456000000001, 11.653955999999999, 11.655774000000001, 11.653772000000002, 11.648772000000001, 11.643229999999999, 11.63593, 11.644330000000002, 11.652832, 11.656650000000003, 11.659749999999999, 11.665839999999998, 11.668539999999998, 11.672839999999999, 11.68384, 11.68063, 11.67913, 11.67853, 11.67603, 11.675930000000001, 11.668232, 11.659733999999998, 11.652931999999998, 11.645832, 11.640911999999998, 11.633512000000001, 11.631791999999997, 11.624692, 11.608092, 11.594092, 11.580272, 11.567946, 11.559346, 11.552946000000002, 11.546646, 11.536795999999999, 11.529195999999999, 11.521494], "in_sma_200": [13.434, 13.45375, 13.440833333333332, 13.410625, 13.44174, 13.441449999999998, 13.454814285714287, 13.4729625, 13.492633333333334, 13.518369999999999, 13.537609090909092, 13.551974999999999, 13.563284615384616, 13.562335714285714, 13.559846666666665, 13.55704375, 13.553688235294118, 13.548483333333333, 13.54408947368421, 13.54272, 13.54092380952381, 13.537018181818182, 13.528669565217392, 13.498720833333332, 13.471128, 13.443003846153847, 13.413633333333333, 13.390467857142857, 13.370624137931035, 13.329853333333334, 13.279374193548387, 13.23845625, 13.199563636363637, 13.162697058823529, 13.124477142857142, 13.08643611111111, 13.062775675675676, 13.039807894736843, 13.018146153846153, 12.9996925, 12.981041463414634, 12.959826190476189, 12.945411627906976, 12.93085681818182, 12.917373333333332, 12.90460652173913, 12.890785106382978, 12.878883333333334, 12.866967346938775, 12.838427999999999, 12.810025490196077, 12.781505769230769, 12.753930188679245, 12.725061111111112, 12.698241818181819, 12.673273214285715, 12.643654385964913, 12.618979310344828, 12.594928813559322, 12.57343, 12.553865573770493, 12.532916129032257, 12.516995238095237, 12.5021203125, 12.486243076923078, 12.471678787878789, 12.456579104477612, 12.442952941176472, 12.426765217391305, 12.415168571428572, 12.403053521126761, 12.390580555555555, 12.37955890410959, 12.368231081081081, 12.356454666666666, 12.344198684210525, 12.333235064935064, 12.321238461538462, 12.308627848101267, 12.296457499999999, 12.286007407407407, 12.279965853658537, 12.277255421686746, 12.274609523809524, 12.272261176470588, 12.269656976744185, 12.2670183908046, 12.264154545454545, 12.261130337078653, 12.25972888888889, 12.2576989010989, 12.25554891304348, 12.253499999999999, 12.25165425531915, 12.253373684210526, 12.253130208333333, 12.250572164948453, 12.248447959183673, 12.245231313131313, 12.241379, 12.237157425742573, 12.230105882352941, 12.222774757281552, 12.215820192307692, 12.207907619047619, 12.201370754716981, 12.195142990654206, 12.184558333333333, 12.174837614678898, 12.166657272727273, 12.158444144144143, 12.150333035714285, 12.14143628318584, 12.132652631578948, 12.123933913043478, 12.115710344827585, 12.10800341880342, 12.099969491525423, 12.092742857142857, 12.085803333333333, 12.074557024793389, 12.06415081967213, 12.054645528455284, 12.04553548387097, 12.037611199999999, 12.030209523809523, 12.023554330708663, 12.014815625, 12.006522480620156, 11.998394615384615], "in_ema_10": [13.434, 13.441181818181818, 13.436421487603305, 13.415253944402703, 13.44269868178403, 13.44220801236875, 13.459079282847158, 13.4847012314204, 13.514755552980327, 13.557527270620268, 13.58888594868931, 13.610906685291251, 13.626923651601933, 13.612937533128854, 13.596948890741789, 13.582049092425098, 13.567131075620535, 13.547652698234982, 13.532624934919529, 13.529729492206886, 13.525233220896542, 13.512463544369897, 13.482015627211734, 13.359812785900509, 13.259646824827687, 13.165147402131744, 13.071484238107791, 13.0157598311791, 12.97925804369199, 12.828029308475264, 12.63475125238885, 12.51388738831815, 12.41227149953303, 12.327513045072479, 12.236147036877481, 12.148665757445212, 12.159999256091535, 12.165453936802164, 12.170825948292679, 12.190675775875826, 12.198734725716584, 12.178964775586294, 12.208243907297877, 12.225835924152808, 12.243702119761387, 12.259410825259316, 12.25860885703035, 12.269679973933922, 12.274283615036843, 12.122595685030143, 11.989378287751935, 11.868945871797038, 11.769137531470303, 11.664748889384793, 11.589340000405738, 11.536732727604694, 11.436417686222022, 11.3957053796362, 11.360122583338708, 11.350100295458944, 11.355536605375498, 11.337257222579952, 11.37228318211087, 11.407322603545257, 11.418736675627937, 11.43805728005922, 11.442046865502999, 11.458038344502452, 11.434031372774733, 11.466934759542962, 11.482946621444242, 11.486956326636196, 11.504964267247797, 11.511570764111834, 11.5067397160915, 11.49187794952941, 11.493354685978609, 11.475926561255225, 11.448485368299728, 11.427851664972504, 11.431878634977503, 11.497100701345229, 11.598536937464276, 11.68153022156168, 11.753070181277737, 11.80674833013633, 11.849175906475178, 11.87932574166151, 11.900357424995782, 11.943019711360185, 11.967016127476514, 11.983904104298965, 11.998648812608243, 12.013439937588561, 12.086450858027005, 12.112550702022094, 12.092996028927168, 12.083796750940408, 12.055833705314878, 12.020227577075808, 11.982913472152934, 11.898365568125126, 11.821390010284192, 11.762864553868884, 11.694161907710905, 11.661587015399832, 11.638571194418043, 11.531921886342035, 11.457936088825301, 11.424674981766156, 11.3938249850814, 11.36767498779387, 11.327188626376802, 11.293172512490111, 11.263504782946454, 11.246503913319826, 11.240594110898037, 11.225940636189303, 11.228496884154886, 11.234224723399452, 11.141638410054096, 11.080431426407896, 11.04671662160646, 11.024586326768922, 11.030116085538209, 11.04373134271308, 11.069416553128884, 11.039522634378176, 11.022336700854872, 11.009166391608531], "in_ema_50": [13.434, 13.435549019607842, 13.434743175701652, 13.430243443321194, 13.435575072994872, 13.435748599544095, 13.43964081132668, 13.445929406960927, 13.453932175315401, 13.465542678244208, 13.475913553607182, 13.485093414250038, 13.49348190780886, 13.495698303581062, 13.496847389715139, 13.497559256785133, 13.497654972205323, 13.496178306628643, 13.494955627937323, 13.49580834841037, 13.496168805335452, 13.494554342381122, 13.488689466209314, 13.462070271456007, 13.43645575100675, 13.409139839202565, 13.379369649429917, 13.355276722001292, 13.33408939956987, 13.28755648193968, 13.227848384608711, 13.178520996976996, 13.13053978140927, 13.084091162530477, 13.034715038509674, 12.984530135038707, 12.954195619939151, 12.924227164255264, 12.89563002055898, 12.87148766681157, 12.846527366152293, 12.816859626303184, 12.798159248801099, 12.778819670416743, 12.760987526478832, 12.74408997642084, 12.724909977345513, 12.709011546861376, 12.692775799925636, 12.643647337183456, 12.594480774940969, 12.544775646511912, 12.496745229001641, 12.445696396491774, 12.398806341727392, 12.35571589695377, 12.30196233236735, 12.259238319333337, 12.217699561712422, 12.181907422037426, 12.150460072153606, 12.115343990892681, 12.092385403014536, 12.071703622504161, 12.048111323582429, 12.027597154030177, 12.005338442107425, 11.986697718887527, 11.96078800442135, 11.947227690522473, 11.931846212462768, 11.915107145307365, 11.902200982746292, 11.888048003030752, 11.872242198990332, 11.854703289226004, 11.840793356315181, 11.823409303126352, 11.803863840258652, 11.785477022993607, 11.772321061307585, 11.773037882432778, 11.78409522037659, 11.794718937224568, 11.805710351451054, 11.815223671001993, 11.824042350570544, 11.831530885842287, 11.83794143933867, 11.849590794658722, 11.858430371338772, 11.866331141090193, 11.874122076733714, 11.882195720783374, 11.903090006242849, 11.915910005998033, 11.919403731253013, 11.92422711434113, 11.924453502014028, 11.921925913699752, 11.917732740613488, 11.902053025295313, 11.88530584783275, 11.87017620674127, 11.85114968882985, 11.837967348091425, 11.826086275617252, 11.795729951083242, 11.769426815746645, 11.75003752885462, 11.73062429242895, 11.711776280961148, 11.689549760139142, 11.668002710721922, 11.646904565203414, 11.628202425391516, 11.611959193023223, 11.594235303100744, 11.58034372258699, 11.56778122366201, 11.534730979596834, 11.506114078436173, 11.482148820458285, 11.46029984710698, 11.444405735455726, 11.431095706614325, 11.421444894590236, 11.401192153625914, 11.383302265248428, 11.366306097983784], "in_ema_200": [13.434, 13.43439303482587, 13.434200069305216, 13.433063750207653, 13.434388489011557, 13.43444432494179, 13.43544487892247, 13.437082243311302, 13.43920082795497, 13.442293357030046, 13.445156109696415, 13.4477913722865, 13.45029096062196, 13.451283090367015, 13.452016591955404, 13.452643292532963, 13.453114503552538, 13.453183015955, 13.453300597885796, 13.45393143770783, 13.45443958260626, 13.454445158898737, 13.453356152342533, 13.446953603563006, 13.440604811487752, 13.433632624308771, 13.42583528476341, 13.419259809293127, 13.413247273877277, 13.400652773639692, 13.384377621663177, 13.370304212492398, 13.356221583512374, 13.342190522979914, 13.327094099865686, 13.31145137250384, 13.300501607603305, 13.289451840363471, 13.278561772300153, 13.268625834267315, 13.258341000095502, 13.246715716512464, 13.237693669581992, 13.2284131355563, 13.219414994904, 13.21056608948207, 13.201057969188717, 13.192286248102263, 13.183358026728113, 13.166011180691017, 13.14833843262444, 13.130215662150565, 13.112203566009764, 13.093126913611657, 13.07478734233194, 13.057127766786348, 13.036509580052154, 13.01836023099691, 13.000267094370075, 12.983398765072861, 12.967444548504973, 12.950405299266118, 12.936270918178893, 12.922626431430846, 12.908173432113127, 12.894410512390609, 12.880137770973787, 12.866703564297431, 12.851373180573079, 12.83907095987086, 12.826294134399507, 12.8131469290821, 12.800936511877303, 12.78840281524171, 12.7754336330005, 12.761996482423381, 12.749439303493796, 12.735987171120724, 12.72194749777624, 12.708147025161551, 12.695628149289298, 12.68662289407249, 12.680338089156347, 12.674115819612503, 12.668154468173572, 12.661986762022591, 12.655798834042267, 12.649422726240852, 12.642911057323033, 12.637857215956636, 12.632256646643635, 12.626561555632255, 12.620973878461786, 12.615591053800475, 12.61359512291689, 12.609778256022194, 12.603760561932422, 12.598174884699265, 12.59152637838385, 12.584247508947197, 12.576593304878072, 12.566059043137994, 12.555202734251049, 12.544698229432631, 12.533158943567631, 12.523028008805765, 12.513196884340037, 12.498657611859041, 12.48498937691517, 12.472949681622483, 12.460830779317781, 12.448782711861885, 12.435809749554801, 12.422917115230872, 12.410052268313153, 12.397713439772724, 12.385935196590907, 12.373736836425824, 12.362455872879298, 12.351486162701395, 12.33530222078397, 12.320075333014975, 12.305895478955124, 12.292155225433184, 12.279845223190067, 12.268155220969271, 12.25737755707903, 12.243921063973767, 12.230996476272535, 12.218249247652908], "in_macd": [0.0, 0.0031509971509979806, 0.0009171516464974161, -0.00842181165926803, 0.00399719784942576, 0.0036144024747617465, 0.01085164937524219, 0.021583376726042047, 0.03373406480172747, 0.05084660885188974, 0.06207898257948763, 0.06857638099764074, 0.07200794521701503, 0.061989849432002586, 0.051440174963040874, 0.04179082687524094, 0.032557966386223214, 0.021762329634015032, 0.01345506631380644, 0.010917409110637877, 0.00787146789321902, 0.0014067393850627496, -0.012449178840816089, -0.06584912413071109, -0.1070160428150384, -0.14355404414532202, -0.17771624981269163, -0.19328246508128544, -0.1992869646212796, -0.25496813133071683, -0.326200177825795, -0.36193810396494897, -0.38700983408577017, -0.40295253051563407, -0.42051159432232943, -0.4350605862583752, -0.4051253453392274, -0.37873020962947734, -0.3533353858155177, -0.32263191546765313, -0.29848951658579104, -0.28773989334118966, -0.25609571680093346, -0.23117682387849747, -0.2074953342796828, -0.18609820898967833, -0.1732041853694195, -0.15598289409577504, -0.14266726253841, -0.19881407812693297, -0.24453464215637766, -0.2825865411292341, -0.3097373276050721, -0.33745105116756413, -0.3509310220365549, -0.35350443485941874, -0.3766203060470268, -0.37229091388863544, -0.3656534594752081, -0.3479101153111248, -0.3240609412189084, -0.31165419865413746, -0.27645285677399656, -0.24292299795880012, -0.2214551826710096, -0.19773247630398316, -0.1820781339787736, -0.16215432578689892, -0.16097009628287395, -0.13515373303860478, -0.11817334892371001, -0.10751152833313782, -0.09147150902903611, -0.08142794394429487, -0.0771222682346604, -0.07765631412330087, -0.07120684792068488, -0.07351901146085105, -0.0802761878930518, -0.08385772284257342, -0.07653433600425075, -0.04275408322773977, 0.0052908906937751965, 0.04287266922836608, 0.07342394677850628, 0.09439347822914534, 0.10909275810381658, 0.11736378640330081, 0.12091101613761701, 0.13348037258316303, 0.1370206903386979, 0.13702839581282156, 0.13587969331177518, 0.13462780738290014, 0.15883641177044439, 0.1612353307433576, 0.14332866804984867, 0.13064933211561858, 0.11026011641654243, 0.08744508854499777, 0.06498379789299058, 0.02294507959990355, -0.013674942761916498, -0.040255587714773, -0.0697560293420576, -0.08170360008318234, -0.08853769567713599, -0.1314129820179577, -0.15768378491155843, -0.1645035446155294, -0.16956741851903345, -0.1720013092580306, -0.18032414320729373, -0.18518078925634995, -0.18768122944570642, -0.1843105631616364, -0.17605935096571912, -0.1718960439636099, -0.1602934980905797, -0.14778103624600547, -0.17897177370400463, -0.19498763041663736, -0.19813409786480563, -0.19594817808357057, -0.18163216482951583, -0.16435742892016236, -0.14256830615448557, -0.1462085284189314, -0.14420347716265525, -0.1405983403987623], "in_signal": [0.0, 0.0006301994301995961, 0.0006875898734591602, -0.001134290433086278, -0.00010799277658387046, 0.000636486273685253, 0.0026795188939966407, 0.006460290460405723, 0.011915045328670073, 0.019701358033314006, 0.02817688294254873, 0.03625678255356714, 0.04340701508625672, 0.04712358195540589, 0.047986900556932895, 0.046747685820594506, 0.043909741933720256, 0.039480259473779214, 0.034275220841784665, 0.02960365849555531, 0.025257220375088055, 0.020487124177082996, 0.013899863573503179, -0.0020499339673396757, -0.02304315573687942, -0.04714533341856794, -0.07325951669739268, -0.09726410637417124, -0.1176686780235929, -0.1451285686850177, -0.18134289051317315, -0.21746193320352833, -0.2513715133799767, -0.2816877168071082, -0.3094524923101525, -0.33457411109979707, -0.34868435794768315, -0.354693528284042, -0.35442189979033717, -0.3480639029258004, -0.3381490256577986, -0.3280671991944768, -0.31367290271576814, -0.29717368694831403, -0.2792380164145878, -0.2606100549296059, -0.24312888101756866, -0.22569968363320997, -0.20909319941424998, -0.2070373751567866, -0.21453682855670483, -0.2281467710712107, -0.244464882377983, -0.26306211613589925, -0.2806358973160304, -0.2952096048247081, -0.3114917450691719, -0.3236515788330646, -0.3320519549614933, -0.33522358703141963, -0.33299105786891736, -0.32872368602596136, -0.3182695201755684, -0.3032002157322148, -0.28685120911997375, -0.2690274625567756, -0.25163759684117526, -0.23374094263032, -0.2191867733608308, -0.2023801652963856, -0.18553880202185052, -0.16993334728410797, -0.1542409796330936, -0.13967837249533385, -0.12716715164319917, -0.11726498413921951, -0.1080533568955126, -0.1011464878085803, -0.0969724278254746, -0.09434948682889438, -0.09078645666396565, -0.08117998197672047, -0.06388580744262133, -0.04253411210842385, -0.019342500331037828, 0.003404695380998808, 0.024542307925562366, 0.04310660362111006, 0.05866748612441145, 0.07363006341616177, 0.086308188800669, 0.09645223020309951, 0.10433772282483465, 0.11039573973644776, 0.12008387414324709, 0.12831416546326918, 0.1313170659805851, 0.1311835192075918, 0.12699883864938194, 0.11908808862850512, 0.10826723048140222, 0.09120280030510249, 0.07022725169169869, 0.048130683810404355, 0.024553341179911963, 0.0033019529272931038, -0.015065976793592716, -0.03833537783846572, -0.06220505925308427, -0.0826647563255733, -0.10004528876426533, -0.1144364928630184, -0.12761402293187346, -0.13912737619676876, -0.1488381468465563, -0.15593263010957234, -0.15995797428080172, -0.16234558821736336, -0.16193517019200665, -0.15910434340280644, -0.16307782946304608, -0.16945978965376435, -0.17519465129597261, -0.17934535665349222, -0.17980271828869693, -0.17671366041499004, -0.16988458956288915, -0.16514937733409762, -0.16096019729980915, -0.1568878259195998], "in_upper_bb": [null, 13.509611435713737, 13.500518619068874, 13.540915380816593, 13.620889524141148, 13.601692503724822, 13.617291870981566, 13.65508095242667, 13.699879901459322, 13.772680502251786, 13.810542642595879, 13.830590983682983, 13.842227522878293, 13.830429447688998, 13.818906691334604, 13.808322007117484, 13.79855576971174, 13.790110311277827, 13.782012401398552, 13.774620891716586, 13.773285567284434, 13.773755502800276, 13.780577287631763, 13.912169689054327, 13.98392854255778, 14.047500550290472, 14.09735389637172, 14.103288956725109, 14.085683328176641, 14.13749303245565, 14.222061542114504, 14.217643093845249, 14.18567288576527, 14.152892852423316, 14.113693978455585, 14.058775573366862, 13.958072049551255, 13.85081134427796, 13.726924427007953, 13.573086279238655, 13.397352793875454, 13.202845766422737, 13.010267072848483, 12.941019511734659, 12.866359773132094, 12.801251084885731, 12.744429091752036, 12.656542565373233, 12.530578718979228, 12.603337386733926, 12.65986000479188, 12.718562619861862, 12.762011935697073, 12.810766022033608, 12.842437681481089, 12.863122156689162, 12.881613208771956, 12.861293795914758, 12.830872567801531, 12.772949520720974, 12.711561248083992, 12.667218970607736, 12.57254594026273, 12.476732588794235, 12.360670278059812, 12.228848526286628, 12.093834954206349, 11.910065090045475, 11.639503826115375, 11.669591902296702, 11.689987912067373, 11.704185097931799, 11.729513396582833, 11.740811013754083, 11.74614439700712, 11.747798268073135, 11.701015878160149, 11.68626931059185, 11.668392393261458, 11.66536736127942, 11.664973140046618, 11.713750878467408, 11.854000862838605, 11.955293587397625, 12.046664554809679, 12.116896109557294, 12.176492863169782, 12.224307721685664, 12.254658798020676, 12.313114944063734, 12.354726631171397, 12.387574113196402, 12.418675508568088, 12.446298891858747, 12.525246397117492, 12.550013694350703, 12.546995245363942, 12.526509414838763, 12.470278728319443, 12.388946658746613, 12.311745250078706, 12.36868002516503, 12.4183063329438, 12.44413554781759, 12.473144903947468, 12.47479170802936, 12.4693609261862, 12.524382684927469, 12.544951490442937, 12.51724238446108, 12.490103601573315, 12.456465574030442, 12.419808653544404, 12.36953800086831, 12.22238921839807, 12.097778222306456, 12.011590631067701, 11.898996044339672, 11.796735259487145, 11.69601548253174, 11.64777698210434, 11.639409843146488, 11.615670961549656, 11.576089145739521, 11.548040963454536, 11.487891617939647, 11.416839554032345, 11.42152318107044, 11.419332047155075, 11.396507517867528], "in_lower_bb": [null, 13.397888564286262, 13.38114804759779, 13.280334619183407, 13.26259047585885, 13.281207496275174, 13.292336700447008, 13.290844047573328, 13.285386765207345, 13.264059497748212, 13.264675539222305, 13.273359016317015, 13.284341707890938, 13.29424198088243, 13.300786641998727, 13.305765492882516, 13.308820700876495, 13.30685635538884, 13.306166545969868, 13.310819108283413, 13.319254432715562, 13.316934497199727, 13.303112712368238, 13.12051031094568, 12.973021457442218, 12.839439449709527, 12.70108610362828, 12.611651043274893, 12.545756671823364, 12.33369696754435, 12.052628457885495, 11.883046906154755, 11.740617114234732, 11.613007147576683, 11.48220602154442, 11.36112442663314, 11.332927950448745, 11.313188655722039, 11.310075572992046, 11.340243720761347, 11.388977206124546, 11.446984233577265, 11.539062927151518, 11.557820488265342, 11.584000226867905, 11.608128915114268, 11.625450908247966, 11.668787434626768, 11.742751281020773, 11.599242613266075, 11.50520999520812, 11.382207380138139, 11.275258064302927, 11.151393977966393, 11.062222318518911, 10.996037843310837, 10.854946791228045, 10.777516204085241, 10.708437432198465, 10.668860479279022, 10.644748751916008, 10.605591029392263, 10.61925405973727, 10.641067411205764, 10.67172972194019, 10.723041473713371, 10.77855504579365, 10.883374909954526, 11.057036173884624, 11.044448097703299, 11.040562087932628, 11.0441649020682, 11.045436603417167, 11.068768986245917, 11.086935602992883, 11.097781731926863, 11.19606412183985, 11.229310689408148, 11.259687606738543, 11.265712638720581, 11.273106859953385, 11.277889121532588, 11.190149137161393, 11.137856412602376, 11.10697544519032, 11.089073890442707, 11.087487136830218, 11.088172278314337, 11.124721201979325, 11.118265055936266, 11.128653368828603, 11.151295886803597, 11.16809449143191, 11.194341108141254, 11.20839360288251, 11.264126305649299, 11.31764475463606, 11.402620585161237, 11.519351271680556, 11.653183341253387, 11.76688474992129, 11.682679974834969, 11.5750536670562, 11.49367445218241, 11.395665096052532, 11.340688291970642, 11.295609073813798, 11.14428731507253, 11.036718509557062, 10.978427615538918, 10.923566398426685, 10.876214425969557, 10.820871346455597, 10.77715199913169, 10.795800781601928, 10.814411777693547, 10.821499368932301, 10.845853955660328, 10.879114740512856, 10.919834517468262, 10.85907301789566, 10.796150156853514, 10.761889038450347, 10.744020854260478, 10.739069036545466, 10.75821838206035, 10.794270445967653, 10.774886818929561, 10.759077952844924, 10.749392482132473], "out_sma_10": [10.9801, 11.00005, 11.055033333333332, 11.167525, 11.2363, 11.29275, 11.335214285714285, 11.3670625, 11.400355555555556, 11.42832, 11.48881, 11.55881, 11.60631, 11.61331, 11.62567, 11.63617, 11.619670000000001, 11.61017, 11.583, 11.55199, 11.53299, 11.49299, 11.459489999999999, 11.45449, 11.44349, 11.43881, 11.46031, 11.479809999999999, 11.49681, 11.49932, 11.49732, 11.509319999999999, 11.52782], "out_sma_50": [10.9801, 11.00005, 11.055033333333332, 11.167525, 11.2363, 11.29275, 11.335214285714285, 11.3670625, 11.400355555555556, 11.42832, 11.442563636363637, 11.465683333333333, 11.479092307692309, 11.485942857142858, 11.49588, 11.5073875, 11.502541176470588, 11.502122222222221, 11.496484210526315, 11.490155, 11.48562380952381, 11.478095454545455, 11.470569565217392, 11.472837499999999, 11.474924000000001, 11.481011538461539, 11.4869, 11.494153571428571, 11.496596551724137, 11.49321, 11.489396774193548, 11.487853124999999, 11.48791818181818], "out_sma_200": [10.9801, 11.00005, 11.055033333333332, 11.167525, 11.2363, 11.29275, 11.335214285714285, 11.3670625, 11.400355555555556, 11.42832, 11.442563636363637, 11.465683333333333, 11.479092307692309, 11.485942857142858, 11.49588, 11.5073875, 11.502541176470588, 11.502122222222221, 11.496484210526315, 11.490155, 11.48562380952381, 11.478095454545455, 11.470569565217392, 11.472837499999999, 11.474924000000001, 11.481011538461539, 11.4869, 11.494153571428571, 11.496596551724137, 11.49321, 11.489396774193548, 11.487853124999999, 11.48791818181818], "out_ema_10": [10.9801, 10.987354545454545, 11.019653719008263, 11.107898497370396, 11.181262406939414, 11.252851060223158, 11.31415086745531, 11.364305255190708, 11.419286117883306, 11.466688641904522, 11.48819979792188, 11.53034528920881, 11.550282509352662, 11.554776598561268, 11.569362671550127, 11.589478549450103, 11.559573358640993, 11.547832747978994, 11.520044975619177, 11.492745889142963, 11.474973909298788, 11.446796834880827, 11.42101559217522, 11.439921848143362, 11.455390603026386, 11.487719584294315, 11.515406932604439, 11.547151126676358, 11.550396376371566, 11.522142489758554, 11.495389309802453, 11.485318526202006, 11.486169703256186], "out_ema_50": [10.9801, 10.981664705882354, 10.988854325259517, 11.009095332112086, 11.028793554382199, 11.050213414994662, 11.07138151636742, 11.091719496117719, 11.114267751171926, 11.136453329557341, 11.154043395064898, 11.176237771729019, 11.194424525778862, 11.20934905417969, 11.226041248133429, 11.243843552128197, 11.250947726554543, 11.26051840394456, 11.265792192025167, 11.269874851161434, 11.27478171974334, 11.276554985635757, 11.277670476395139, 11.287369673399251, 11.296688509736535, 11.309885038766476, 11.322830723520733, 11.337229518676784, 11.346161694414949, 11.348076922084951, 11.349132729062012, 11.352696151451738, 11.35808061610069], "out_ema_200": [10.9801, 10.980497014925374, 10.982332865523132, 10.987533533527877, 10.992746135184317, 10.998539705978503, 11.004424883033444, 11.010251501112714, 11.016783326972291, 11.02338249784819, 11.028970731700447, 11.035846644817857, 11.041858120988824, 11.047163015307342, 11.053012139533141, 11.059250824711917, 11.062890119988417, 11.067189720784553, 11.070451514607592, 11.073431101526921, 11.076630792058992, 11.07905237621761, 11.081300611280122, 11.085715530570868, 11.090086520316431, 11.09549063454214, 11.100908638178536, 11.1067702437688, 11.111329743830803, 11.114152333444427, 11.116747832614134, 11.119964272090611, 11.123646219631997], "out_macd": [0.0, 0.003182905982905382, 0.01720731487568905, 0.05512151198683668, 0.08470874320512323, 0.11199778483534573, 0.13329834127115703, 0.14846774199697776, 0.16477917855428004, 0.17674193735496857, 0.17652196846827195, 0.1851072125773463, 0.18334229314625183, 0.1746849654649516, 0.17069777180621593, 0.1692183719675331, 0.14578900318261034, 0.13135529255986178, 0.11057269543309545, 0.09102766696701892, 0.07667953734867261, 0.05858137839015498, 0.04253773386835036, 0.04703302395675557, 0.050018986003719235, 0.060419737054719036, 0.06842237976356813, 0.07790111829883628, 0.07446820839571267, 0.05736871250698883, 0.04172245547158404, 0.03417370758946703, 0.03185860645573513], "out_signal": [0.0, 0.0006365811965810764, 0.003950727932402671, 0.014184884743289473, 0.028289656435656226, 0.04503128211559413, 0.06268469394670671, 0.07984130355676093, 0.09682887855626476, 0.11281149031600554, 0.12555358594645882, 0.13746431127263634, 0.14663990764735943, 0.15224891921087785, 0.15593868972994548, 0.158594626177463, 0.15603350157849247, 0.15109785977476634, 0.14299282690643217, 0.13259979491854954, 0.12141574340457416, 0.10884887040169033, 0.09558664309502235, 0.08587591926736901, 0.07870453261463906, 0.07504757350265505, 0.07372253475483767, 0.0745582514636374, 0.07454024285005245, 0.07110593678143973, 0.0652292405194686, 0.05901813393346829, 0.053586228437921664], "out_upper_bb": [null, 11.056477121138686, 11.24963552585267, 11.644721685515174, 11.751457762243763, 11.830140431623043, 11.874794770023733, 11.898111025493266, 11.935766015960574, 11.96319678165682, 11.95871344618809, 11.983224111407582, 11.98394613116691, 11.973692292906666, 11.97214830493506, 11.976625650622902, 11.958633294681503, 11.944610850487166, 11.929305704463523, 11.915219054491853, 11.865870320479127, 11.812248576683073, 11.787146734699316, 11.787841833373003, 11.788340920221335, 11.794516370959133, 11.800120792203906, 11.812896165033877, 11.801879313525905, 11.78654605187294, 11.782805506405177, 11.752484755919443, 11.73634304732782], "out_lower_bb": [null, 10.943622878861314, 10.860431140813995, 10.690328314484825, 10.721142237756236, 10.755359568376957, 10.795633801404836, 10.836013974506733, 10.864945095150539, 10.89344321834318, 10.926413826539184, 10.948142555259084, 10.974238484217707, 10.99819342137905, 11.01961169506494, 11.038149349377099, 11.046449058259673, 11.059633593957276, 11.063662716589107, 11.065090945508146, 11.155929679520876, 11.239551423316927, 11.278653265300687, 11.279958166626995, 11.280819079778665, 11.28046362904087, 11.279859207796093, 11.277083834966124, 11.277930686474097, 11.264763948127062, 11.247504493594823, 11.249825244080558, 11.250966952672181], "overall_sma_10": [13.434, 13.45375, 13.440833333333332, 13.410625, 13.44174, 13.441449999999998, 13.454814285714287, 13.4729625, 13.492633333333334, 13.518369999999999, 13.547970000000001, 13.571620000000001, 13.60002, 13.62302, 13.618900000000002, 13.6264, 13.622899999999998, 13.6089, 13.590399999999999, 13.567070000000001, 13.544570000000002, 13.51907, 13.48367, 13.409660000000002, 13.33805, 13.26054, 13.175540000000002, 13.106039999999998, 13.04104, 12.90412, 12.73012, 12.58162, 12.44262, 12.35624, 12.257850000000001, 12.159360000000001, 12.11546, 12.05796, 11.99596, 12.00921, 12.05621, 12.06821, 12.106710000000001, 12.1426, 12.19251, 12.25002, 12.25442, 12.26737, 12.277370000000001, 12.19337, 12.10886, 12.03256, 11.93056, 11.81956, 11.71215, 11.60914, 11.482140000000001, 11.37144, 11.26194, 11.248439999999999, 11.24745, 11.24025, 11.261239999999999, 11.29824, 11.32025, 11.34275, 11.390249999999998, 11.422, 11.4346, 11.4656, 11.4831, 11.5081, 11.51371, 11.51134, 11.512830000000001, 11.50283, 11.50683, 11.49358, 11.49348, 11.465480000000001, 11.454979999999999, 11.48354, 11.53044, 11.581809999999999, 11.640809999999998, 11.70314, 11.75715, 11.818900000000001, 11.8859, 11.9659, 12.028400000000001, 12.055330000000001, 12.056329999999999, 12.058829999999999, 12.092830000000001, 12.111, 12.10749, 12.11023, 12.10373, 12.076229999999999, 12.050229999999999, 11.99603, 11.93703, 11.87898, 11.77598, 11.70448, 11.65748, 11.55844, 11.47794, 11.41944, 11.36344, 11.33665, 11.303650000000001, 11.26771, 11.24221, 11.20771, 11.17561, 11.18641, 11.19791, 11.19641, 11.14341, 11.09891, 11.07391, 11.0524, 11.0449, 11.0384, 11.035499999999999, 11.01, 10.980500000000001, 10.94949, 10.975, 10.996500000000001, 11.0235, 11.0815, 11.12714, 11.17414, 11.21464, 11.28314, 11.35531, 11.42832, 11.48881, 11.55881, 11.60631, 11.61331, 11.62567, 11.63617, 11.619670000000001, 11.61017, 11.583, 11.55199, 11.53299, 11.49299, 11.459489999999999, 11.45449, 11.44349, 11.43881, 11.46031, 11.479809999999999, 11.49681, 11.49932, 11.49732, 11.509319999999999, 11.52782], "overall_sma_50": [13.434, 13.45375, 13.440833333333332, 13.410625, 13.44174, 13.441449999999998, 13.454814285714287, 13.4729625, 13.492633333333334, 13.518369999999999, 13.537609090909092, 13.551974999999999, 13.563284615384616, 13.562335714285714, 13.559846666666665, 13.55704375, 13.553688235294118, 13.548483333333333, 13.54408947368421, 13.54272, 13.54092380952381, 13.537018181818182, 13.528669565217392, 13.498720833333332, 13.471128, 13.443003846153847, 13.413633333333333, 13.390467857142857, 13.370624137931035, 13.329853333333334, 13.279374193548387, 13.23845625, 13.199563636363637, 13.162697058823529, 13.124477142857142, 13.08643611111111, 13.062775675675676, 13.039807894736843, 13.018146153846153, 12.9996925, 12.981041463414634, 12.959826190476189, 12.945411627906976, 12.93085681818182, 12.917373333333332, 12.90460652173913, 12.890785106382978, 12.878883333333334, 12.866967346938775, 12.838427999999999, 12.797546, 12.754615999999999, 12.712716, 12.670216, 12.623892000000001, 12.581092000000002, 12.530092, 12.482342000000001, 12.433342, 12.384442, 12.337442000000001, 12.288342, 12.244959999999999, 12.20526, 12.164162000000001, 12.124362000000001, 12.083562000000002, 12.044962, 12.002182, 11.964148, 11.925148, 11.886148, 11.850968, 11.825596, 11.799118, 11.77282, 11.74982, 11.722470000000001, 11.69267, 11.676419999999998, 11.670119999999999, 11.666532000000002, 11.668532, 11.67071, 11.675709999999999, 11.681576, 11.678157999999998, 11.674657999999999, 11.670657999999998, 11.667758, 11.664558, 11.663956, 11.658456000000001, 11.653955999999999, 11.655774000000001, 11.653772000000002, 11.648772000000001, 11.643229999999999, 11.63593, 11.644330000000002, 11.652832, 11.656650000000003, 11.659749999999999, 11.665839999999998, 11.668539999999998, 11.672839999999999, 11.68384, 11.68063, 11.67913, 11.67853, 11.67603, 11.675930000000001, 11.668232, 11.659733999999998, 11.652931999999998, 11.645832, 11.640911999999998, 11.633512000000001, 11.631791999999997, 11.624692, 11.608092, 11.594092, 11.580272, 11.567946, 11.559346, 11.552946000000002, 11.546646, 11.536795999999999, 11.529195999999999, 11.521494, 11.512096, 11.496683999999998, 11.478884, 11.467884000000002, 11.456612, 11.447146, 11.438144, 11.429644000000001, 11.423078, 11.413978000000002, 11.404178, 11.39738, 11.388879999999999, 11.37878, 11.36318, 11.352179999999999, 11.34058, 11.329632000000002, 11.318932, 11.309129999999998, 11.300730000000001, 11.296771999999999, 11.293372000000002, 11.293882000000002, 11.296682, 11.299046, 11.301146, 11.313906, 11.322705999999998, 11.325105999999998, 11.327505999999998, 11.331306, 11.338206], "overall_sma_200": [13.434, 13.45375, 13.440833333333332, 13.410625, 13.44174, 13.441449999999998, 13.454814285714287, 13.4729625, 13.492633333333334, 13.518369999999999, 13.537609090909092, 13.551974999999999, 13.563284615384616, 13.562335714285714, 13.559846666666665, 13.55704375, 13.553688235294118, 13.548483333333333, 13.54408947368421, 13.54272, 13.54092380952381, 13.537018181818182, 13.528669565217392, 13.498720833333332, 13.471128, 13.443003846153847, 13.413633333333333, 13.390467857142857, 13.370624137931035, 13.329853333333334, 13.279374193548387, 13.23845625, 13.199563636363637, 13.162697058823529, 13.124477142857142, 13.08643611111111, 13.062775675675676, 13.039807894736843, 13.018146153846153, 12.9996925, 12.981041463414634, 12.959826190476189, 12.945411627906976, 12.93085681818182, 12.917373333333332, 12.90460652173913, 12.890785106382978, 12.878883333333334, 12.866967346938775, 12.838427999999999, 12.810025490196077, 12.781505769230769, 12.753930188679245, 12.725061111111112, 12.698241818181819, 12.673273214285715, 12.643654385964913, 12.618979310344828, 12.594928813559322, 12.57343, 12.553865573770493, 12.532916129032257, 12.516995238095237, 12.5021203125, 12.486243076923078, 12.471678787878789, 12.456579104477612, 12.442952941176472, 12.426765217391305, 12.415168571428572, 12.403053521126761, 12.390580555555555, 12.37955890410959, 12.368231081081081, 12.356454666666666, 12.344198684210525, 12.333235064935064, 12.321238461538462, 12.308627848101267, 12.296457499999999, 12.286007407407407, 12.279965853658537, 12.277255421686746, 12.274609523809524, 12.272261176470588, 12.269656976744185, 12.2670183908046, 12.264154545454545, 12.261130337078653, 12.25972888888889, 12.2576989010989, 12.25554891304348, 12.253499999999999, 12.25165425531915, 12.253373684210526, 12.253130208333333, 12.250572164948453, 12.248447959183673, 12.245231313131313, 12.241379, 12.237157425742573, 12.230105882352941, 12.222774757281552, 12.215820192307692, 12.207907619047619, 12.201370754716981, 12.195142990654206, 12.184558333333333, 12.174837614678898, 12.166657272727273, 12.158444144144143, 12.150333035714285, 12.14143628318584, 12.132652631578948, 12.123933913043478, 12.115710344827585, 12.10800341880342, 12.099969491525423, 12.092742857142857, 12.085803333333333, 12.074557024793389, 12.06415081967213, 12.054645528455284, 12.04553548387097, 12.037611199999999, 12.030209523809523, 12.023554330708663, 12.014815625, 12.006522480620156, 11.998394615384615, 11.990621374045801, 11.983268181818183, 11.977115789473684, 11.973592537313433, 11.970168888888889, 11.967263235294118, 11.964509489051094, 11.961795652173913, 11.959672661870504, 11.957675, 11.955031914893617, 11.95337676056338, 11.951185314685315, 11.948572916666667, 11.946410344827585, 11.944585616438356, 11.941051020408162, 11.938037162162162, 11.934392617449666, 11.930629333333332, 11.927082119205297, 11.923088157894737, 11.91904836601307, 11.916489610389611, 11.913963870967743, 11.912164102564104, 11.910430573248407, 11.909035443037975, 11.906871698113209, 11.9036725, 11.900388819875777, 11.897546913580246, 11.89504662576687], "overall_ema_10": [13.434, 13.441181818181818, 13.436421487603305, 13.415253944402703, 13.44269868178403, 13.44220801236875, 13.459079282847158, 13.4847012314204, 13.514755552980327, 13.557527270620268, 13.58888594868931, 13.610906685291251, 13.626923651601933, 13.612937533128854, 13.596948890741789, 13.582049092425098, 13.567131075620535, 13.547652698234982, 13.532624934919529, 13.529729492206886, 13.525233220896542, 13.512463544369897, 13.482015627211734, 13.359812785900509, 13.259646824827687, 13.165147402131744, 13.071484238107791, 13.0157598311791, 12.97925804369199, 12.828029308475264, 12.63475125238885, 12.51388738831815, 12.41227149953303, 12.327513045072479, 12.236147036877481, 12.148665757445212, 12.159999256091535, 12.165453936802164, 12.170825948292679, 12.190675775875826, 12.198734725716584, 12.178964775586294, 12.208243907297877, 12.225835924152808, 12.243702119761387, 12.259410825259316, 12.25860885703035, 12.269679973933922, 12.274283615036843, 12.122595685030143, 11.989378287751935, 11.868945871797038, 11.769137531470303, 11.664748889384793, 11.589340000405738, 11.536732727604694, 11.436417686222022, 11.3957053796362, 11.360122583338708, 11.350100295458944, 11.355536605375498, 11.337257222579952, 11.37228318211087, 11.407322603545257, 11.418736675627937, 11.43805728005922, 11.442046865502999, 11.458038344502452, 11.434031372774733, 11.466934759542962, 11.482946621444242, 11.486956326636196, 11.504964267247797, 11.511570764111834, 11.5067397160915, 11.49187794952941, 11.493354685978609, 11.475926561255225, 11.448485368299728, 11.427851664972504, 11.431878634977503, 11.497100701345229, 11.598536937464276, 11.68153022156168, 11.753070181277737, 11.80674833013633, 11.849175906475178, 11.87932574166151, 11.900357424995782, 11.943019711360185, 11.967016127476514, 11.983904104298965, 11.998648812608243, 12.013439937588561, 12.086450858027005, 12.112550702022094, 12.092996028927168, 12.083796750940408, 12.055833705314878, 12.020227577075808, 11.982913472152934, 11.898365568125126, 11.821390010284192, 11.762864553868884, 11.694161907710905, 11.661587015399832, 11.638571194418043, 11.531921886342035, 11.457936088825301, 11.424674981766156, 11.3938249850814, 11.36767498779387, 11.327188626376802, 11.293172512490111, 11.263504782946454, 11.246503913319826, 11.240594110898037, 11.225940636189303, 11.228496884154886, 11.234224723399452, 11.141638410054096, 11.080431426407896, 11.04671662160646, 11.024586326768922, 11.030116085538209, 11.04373134271308, 11.069416553128884, 11.039522634378176, 11.022336700854872, 11.009166391608531, 11.003881593134253, 11.006812212564387, 11.035573628461771, 11.120923877832357, 11.191919536408292, 11.261570529788603, 11.321284978917948, 11.37014225547832, 11.424061845391353, 11.470596055320197, 11.491396772534706, 11.532960995710214, 11.552422632853812, 11.556527608698573, 11.570795316207922, 11.590650713261025, 11.560532401759021, 11.548617419621017, 11.520686979689923, 11.493271165200847, 11.475403680618875, 11.447148465960897, 11.421303290331643, 11.44015723754407, 11.45558319435424, 11.487877159017104, 11.515535857377632, 11.547256610581698, 11.550482681385024, 11.522213102951383, 11.49544708423295, 11.485365796190594, 11.486208378701395], "overall_ema_50": [13.434, 13.435549019607842, 13.434743175701652, 13.430243443321194, 13.435575072994872, 13.435748599544095, 13.43964081132668, 13.445929406960927, 13.453932175315401, 13.465542678244208, 13.475913553607182, 13.485093414250038, 13.49348190780886, 13.495698303581062, 13.496847389715139, 13.497559256785133, 13.497654972205323, 13.496178306628643, 13.494955627937323, 13.49580834841037, 13.496168805335452, 13.494554342381122, 13.488689466209314, 13.462070271456007, 13.43645575100675, 13.409139839202565, 13.379369649429917, 13.355276722001292, 13.33408939956987, 13.28755648193968, 13.227848384608711, 13.178520996976996, 13.13053978140927, 13.084091162530477, 13.034715038509674, 12.984530135038707, 12.954195619939151, 12.924227164255264, 12.89563002055898, 12.87148766681157, 12.846527366152293, 12.816859626303184, 12.798159248801099, 12.778819670416743, 12.760987526478832, 12.74408997642084, 12.724909977345513, 12.709011546861376, 12.692775799925636, 12.643647337183456, 12.594480774940969, 12.544775646511912, 12.496745229001641, 12.445696396491774, 12.398806341727392, 12.35571589695377, 12.30196233236735, 12.259238319333337, 12.217699561712422, 12.181907422037426, 12.150460072153606, 12.115343990892681, 12.092385403014536, 12.071703622504161, 12.048111323582429, 12.027597154030177, 12.005338442107425, 11.986697718887527, 11.96078800442135, 11.947227690522473, 11.931846212462768, 11.915107145307365, 11.902200982746292, 11.888048003030752, 11.872242198990332, 11.854703289226004, 11.840793356315181, 11.823409303126352, 11.803863840258652, 11.785477022993607, 11.772321061307585, 11.773037882432778, 11.78409522037659, 11.794718937224568, 11.805710351451054, 11.815223671001993, 11.824042350570544, 11.831530885842287, 11.83794143933867, 11.849590794658722, 11.858430371338772, 11.866331141090193, 11.874122076733714, 11.882195720783374, 11.903090006242849, 11.915910005998033, 11.919403731253013, 11.92422711434113, 11.924453502014028, 11.921925913699752, 11.917732740613488, 11.902053025295313, 11.88530584783275, 11.87017620674127, 11.85114968882985, 11.837967348091425, 11.826086275617252, 11.795729951083242, 11.769426815746645, 11.75003752885462, 11.73062429242895, 11.711776280961148, 11.689549760139142, 11.668002710721922, 11.646904565203414, 11.628202425391516, 11.611959193023223, 11.594235303100744, 11.58034372258699, 11.56778122366201, 11.534730979596834, 11.506114078436173, 11.482148820458285, 11.46029984710698, 11.444405735455726, 11.431095706614325, 11.421444894590236, 11.401192153625914, 11.383302265248428, 11.366306097983784, 11.35116076080795, 11.338174064305678, 11.331382924528985, 11.338191437292554, 11.344983929947748, 11.354004167989013, 11.363258906499249, 11.372150714087514, 11.38370166647624, 11.395321208967367, 11.402759592929431, 11.415200393206709, 11.424016064061348, 11.429937002725609, 11.437978688893233, 11.447469720701342, 11.446588555183641, 11.448487043215657, 11.446389512109162, 11.443389923399, 11.441492279344137, 11.436727876232602, 11.431562077164658, 11.43522630943271, 11.438746846317702, 11.446372460187597, 11.453965697042985, 11.463221944217771, 11.467213240522957, 11.464381348737744, 11.460876197806853, 11.460057523383055, 11.461231738152348], "overall_ema_200": [13.434, 13.43439303482587, 13.434200069305216, 13.433063750207653, 13.434388489011557, 13.43444432494179, 13.43544487892247, 13.437082243311302, 13.43920082795497, 13.442293357030046, 13.445156109696415, 13.4477913722865, 13.45029096062196, 13.451283090367015, 13.452016591955404, 13.452643292532963, 13.453114503552538, 13.453183015955, 13.453300597885796, 13.45393143770783, 13.45443958260626, 13.454445158898737, 13.453356152342533, 13.446953603563006, 13.440604811487752, 13.433632624308771, 13.42583528476341, 13.419259809293127, 13.413247273877277, 13.400652773639692, 13.384377621663177, 13.370304212492398, 13.356221583512374, 13.342190522979914, 13.327094099865686, 13.31145137250384, 13.300501607603305, 13.289451840363471, 13.278561772300153, 13.268625834267315, 13.258341000095502, 13.246715716512464, 13.237693669581992, 13.2284131355563, 13.219414994904, 13.21056608948207, 13.201057969188717, 13.192286248102263, 13.183358026728113, 13.166011180691017, 13.14833843262444, 13.130215662150565, 13.112203566009764, 13.093126913611657, 13.07478734233194, 13.057127766786348, 13.036509580052154, 13.01836023099691, 13.000267094370075, 12.983398765072861, 12.967444548504973, 12.950405299266118, 12.936270918178893, 12.922626431430846, 12.908173432113127, 12.894410512390609, 12.880137770973787, 12.866703564297431, 12.851373180573079, 12.83907095987086, 12.826294134399507, 12.8131469290821, 12.800936511877303, 12.78840281524171, 12.7754336330005, 12.761996482423381, 12.749439303493796, 12.735987171120724, 12.72194749777624, 12.708147025161551, 12.695628149289298, 12.68662289407249, 12.680338089156347, 12.674115819612503, 12.668154468173572, 12.661986762022591, 12.655798834042267, 12.649422726240852, 12.642911057323033, 12.637857215956636, 12.632256646643635, 12.626561555632255, 12.620973878461786, 12.615591053800475, 12.61359512291689, 12.609778256022194, 12.603760561932422, 12.598174884699265, 12.59152637838385, 12.584247508947197, 12.576593304878072, 12.566059043137994, 12.555202734251049, 12.544698229432631, 12.533158943567631, 12.523028008805765, 12.513196884340037, 12.498657611859041, 12.48498937691517, 12.472949681622483, 12.460830779317781, 12.448782711861885, 12.435809749554801, 12.422917115230872, 12.410052268313153, 12.397713439772724, 12.385935196590907, 12.373736836425824, 12.362455872879298, 12.351486162701395, 12.33530222078397, 12.320075333014975, 12.305895478955124, 12.292155225433184, 12.279845223190067, 12.268155220969271, 12.25737755707903, 12.243921063973767, 12.230996476272535, 12.218249247652908, 12.205929354641436, 12.194129062555453, 12.183888972380771, 12.177133858227728, 12.170509640732925, 12.164584171670906, 12.158866916231396, 12.153206548905711, 12.14836568772257, 12.143705332620854, 12.138146075579852, 12.133985418111397, 12.129070140319245, 12.123557004594675, 12.118695740867366, 12.114330609117443, 12.10747159808145, 12.101377353324422, 12.094348722943083, 12.087140277938676, 12.080253309998987, 12.072688600446758, 12.065049907905, 12.059676276980571, 12.054356115020566, 12.05016550691091, 12.046084258085926, 12.042541131139798, 12.037789478093632, 12.03139356288872, 12.024862283655997, 12.01904275844549, 12.013778651396281], "overall_macd": [0.0, 0.0031509971509979806, 0.0009171516464974161, -0.00842181165926803, 0.00399719784942576, 0.0036144024747617465, 0.01085164937524219, 0.021583376726042047, 0.03373406480172747, 0.05084660885188974, 0.06207898257948763, 0.06857638099764074, 0.07200794521701503, 0.061989849432002586, 0.051440174963040874, 0.04179082687524094, 0.032557966386223214, 0.021762329634015032, 0.01345506631380644, 0.010917409110637877, 0.00787146789321902, 0.0014067393850627496, -0.012449178840816089, -0.06584912413071109, -0.1070160428150384, -0.14355404414532202, -0.17771624981269163, -0.19328246508128544, -0.1992869646212796, -0.25496813133071683, -0.326200177825795, -0.36193810396494897, -0.38700983408577017, -0.40295253051563407, -0.42051159432232943, -0.4350605862583752, -0.4051253453392274, -0.37873020962947734, -0.3533353858155177, -0.32263191546765313, -0.29848951658579104, -0.28773989334118966, -0.25609571680093346, -0.23117682387849747, -0.2074953342796828, -0.18609820898967833, -0.1732041853694195, -0.15598289409577504, -0.14266726253841, -0.19881407812693297, -0.24453464215637766, -0.2825865411292341, -0.3097373276050721, -0.33745105116756413, -0.3509310220365549, -0.35350443485941874, -0.3766203060470268, -0.37229091388863544, -0.3656534594752081, -0.3479101153111248, -0.3240609412189084, -0.31165419865413746, -0.27645285677399656, -0.24292299795880012, -0.2214551826710096, -0.19773247630398316, -0.1820781339787736, -0.16215432578689892, -0.16097009628287395, -0.13515373303860478, -0.11817334892371001, -0.10751152833313782, -0.09147150902903611, -0.08142794394429487, -0.0771222682346604, -0.07765631412330087, -0.07120684792068488, -0.07351901146085105, -0.0802761878930518, -0.08385772284257342, -0.07653433600425075, -0.04275408322773977, 0.0052908906937751965, 0.04287266922836608, 0.07342394677850628, 0.09439347822914534, 0.10909275810381658, 0.11736378640330081, 0.12091101613761701, 0.13348037258316303, 0.1370206903386979, 0.13702839581282156, 0.13587969331177518, 0.13462780738290014, 0.15883641177044439, 0.1612353307433576, 0.14332866804984867, 0.13064933211561858, 0.11026011641654243, 0.08744508854499777, 0.06498379789299058, 0.02294507959990355, -0.013674942761916498, -0.040255587714773, -0.0697560293420576, -0.08170360008318234, -0.08853769567713599, -0.1314129820179577, -0.15768378491155843, -0.1645035446155294, -0.16956741851903345, -0.1720013092580306, -0.18032414320729373, -0.18518078925634995, -0.18768122944570642, -0.1843105631616364, -0.17605935096571912, -0.1718960439636099, -0.1602934980905797, -0.14778103624600547, -0.17897177370400463, -0.19498763041663736, -0.19813409786480563, -0.19594817808357057, -0.18163216482951583, -0.16435742892016236, -0.14256830615448557, -0.1462085284189314, -0.14420347716265525, -0.1405983403987623, -0.13376242594957155, -0.12369938840733319, -0.10283861097786051, -0.05820023993222989, -0.022053365296111238, 0.011591660305359852, 0.03901620560217722, 0.06005804359139866, 0.08197791046510261, 0.09927834279674919, 0.10412308786802171, 0.11750147118177523, 0.12026229604375516, 0.11586963978412257, 0.11589397303046312, 0.11818205209206312, 0.09828602227317873, 0.08716194167692315, 0.06947598745846584, 0.05282544227353725, 0.04118042319960935, 0.02560463420208947, 0.011913008814264714, 0.01860004865213405, 0.023627216061836265, 0.03592796299465739, 0.045698315001914125, 0.05682097466569935, 0.05491626671378391, 0.03923689419631593, 0.024909899839936855, 0.018586358394452773, 0.01740881044264242], "overall_signal": [0.0, 0.0006301994301995961, 0.0006875898734591602, -0.001134290433086278, -0.00010799277658387046, 0.000636486273685253, 0.0026795188939966407, 0.006460290460405723, 0.011915045328670073, 0.019701358033314006, 0.02817688294254873, 0.03625678255356714, 0.04340701508625672, 0.04712358195540589, 0.047986900556932895, 0.046747685820594506, 0.043909741933720256, 0.039480259473779214, 0.034275220841784665, 0.02960365849555531, 0.025257220375088055, 0.020487124177082996, 0.013899863573503179, -0.0020499339673396757, -0.02304315573687942, -0.04714533341856794, -0.07325951669739268, -0.09726410637417124, -0.1176686780235929, -0.1451285686850177, -0.18134289051317315, -0.21746193320352833, -0.2513715133799767, -0.2816877168071082, -0.3094524923101525, -0.33457411109979707, -0.34868435794768315, -0.354693528284042, -0.35442189979033717, -0.3480639029258004, -0.3381490256577986, -0.3280671991944768, -0.31367290271576814, -0.29717368694831403, -0.2792380164145878, -0.2606100549296059, -0.24312888101756866, -0.22569968363320997, -0.20909319941424998, -0.2070373751567866, -0.21453682855670483, -0.2281467710712107, -0.244464882377983, -0.26306211613589925, -0.2806358973160304, -0.2952096048247081, -0.3114917450691719, -0.3236515788330646, -0.3320519549614933, -0.33522358703141963, -0.33299105786891736, -0.32872368602596136, -0.3182695201755684, -0.3032002157322148, -0.28685120911997375, -0.2690274625567756, -0.25163759684117526, -0.23374094263032, -0.2191867733608308, -0.2023801652963856, -0.18553880202185052, -0.16993334728410797, -0.1542409796330936, -0.13967837249533385, -0.12716715164319917, -0.11726498413921951, -0.1080533568955126, -0.1011464878085803, -0.0969724278254746, -0.09434948682889438, -0.09078645666396565, -0.08117998197672047, -0.06388580744262133, -0.04253411210842385, -0.019342500331037828, 0.003404695380998808, 0.024542307925562366, 0.04310660362111006, 0.05866748612441145, 0.07363006341616177, 0.086308188800669, 0.09645223020309951, 0.10433772282483465, 0.11039573973644776, 0.12008387414324709, 0.12831416546326918, 0.1313170659805851, 0.1311835192075918, 0.12699883864938194, 0.11908808862850512, 0.10826723048140222, 0.09120280030510249, 0.07022725169169869, 0.048130683810404355, 0.024553341179911963, 0.0033019529272931038, -0.015065976793592716, -0.03833537783846572, -0.06220505925308427, -0.0826647563255733, -0.10004528876426533, -0.1144364928630184, -0.12761402293187346, -0.13912737619676876, -0.1488381468465563, -0.15593263010957234, -0.15995797428080172, -0.16234558821736336, -0.16193517019200665, -0.15910434340280644, -0.16307782946304608, -0.16945978965376435, -0.17519465129597261, -0.17934535665349222, -0.17980271828869693, -0.17671366041499004, -0.16988458956288915, -0.16514937733409762, -0.16096019729980915, -0.1568878259195998, -0.15226274592559413, -0.14655007442194196, -0.13780778173312566, -0.12188627337294651, -0.10191969175757945, -0.07921742134499159, -0.05557069595555783, -0.03244494804616653, -0.009560376343912703, 0.012207367484219675, 0.030590511560980086, 0.047972703485139115, 0.06243062199686232, 0.07311842555431437, 0.08167353504954412, 0.08897523845804792, 0.09083739522107408, 0.0901023045122439, 0.0859770411014883, 0.0793467213358981, 0.07171346170864035, 0.06249169620733017, 0.05237595872871709, 0.045620776713400486, 0.04122206458308764, 0.0401632442654016, 0.041270258412704104, 0.044380401663303155, 0.04648757467339931, 0.04503743857798264, 0.04101193083037348, 0.03652681634318934, 0.03270321516307996], "overall_upper_bb": [null, 13.509611435713737, 13.500518619068874, 13.540915380816593, 13.620889524141148, 13.601692503724822, 13.617291870981566, 13.65508095242667, 13.699879901459322, 13.772680502251786, 13.810542642595879, 13.830590983682983, 13.842227522878293, 13.830429447688998, 13.818906691334604, 13.808322007117484, 13.79855576971174, 13.790110311277827, 13.782012401398552, 13.774620891716586, 13.773285567284434, 13.773755502800276, 13.780577287631763, 13.912169689054327, 13.98392854255778, 14.047500550290472, 14.09735389637172, 14.103288956725109, 14.085683328176641, 14.13749303245565, 14.222061542114504, 14.217643093845249, 14.18567288576527, 14.152892852423316, 14.113693978455585, 14.058775573366862, 13.958072049551255, 13.85081134427796, 13.726924427007953, 13.573086279238655, 13.397352793875454, 13.202845766422737, 13.010267072848483, 12.941019511734659, 12.866359773132094, 12.801251084885731, 12.744429091752036, 12.656542565373233, 12.530578718979228, 12.603337386733926, 12.65986000479188, 12.718562619861862, 12.762011935697073, 12.810766022033608, 12.842437681481089, 12.863122156689162, 12.881613208771956, 12.861293795914758, 12.830872567801531, 12.772949520720974, 12.711561248083992, 12.667218970607736, 12.57254594026273, 12.476732588794235, 12.360670278059812, 12.228848526286628, 12.093834954206349, 11.910065090045475, 11.639503826115375, 11.669591902296702, 11.689987912067373, 11.704185097931799, 11.729513396582833, 11.740811013754083, 11.74614439700712, 11.747798268073135, 11.701015878160149, 11.68626931059185, 11.668392393261458, 11.66536736127942, 11.664973140046618, 11.713750878467408, 11.854000862838605, 11.955293587397625, 12.046664554809679, 12.116896109557294, 12.176492863169782, 12.224307721685664, 12.254658798020676, 12.313114944063734, 12.354726631171397, 12.387574113196402, 12.418675508568088, 12.446298891858747, 12.525246397117492, 12.550013694350703, 12.546995245363942, 12.526509414838763, 12.470278728319443, 12.388946658746613, 12.311745250078706, 12.36868002516503, 12.4183063329438, 12.44413554781759, 12.473144903947468, 12.47479170802936, 12.4693609261862, 12.524382684927469, 12.544951490442937, 12.51724238446108, 12.490103601573315, 12.456465574030442, 12.419808653544404, 12.36953800086831, 12.22238921839807, 12.097778222306456, 12.011590631067701, 11.898996044339672, 11.796735259487145, 11.69601548253174, 11.64777698210434, 11.639409843146488, 11.615670961549656, 11.576089145739521, 11.548040963454536, 11.487891617939647, 11.416839554032345, 11.42152318107044, 11.419332047155075, 11.396507517867528, 11.37342094636101, 11.34909290863912, 11.351581208688717, 11.430827067153421, 11.500296330866203, 11.573977898496443, 11.638958351994825, 11.700993490426775, 11.768393062811501, 11.830895799983395, 11.858075699696219, 11.906196149597218, 11.936223070844589, 11.950584329099378, 11.97615238357529, 12.005249446864852, 12.008243912984137, 11.986817955821888, 11.956213105147224, 11.915219054492002, 11.865870320479305, 11.81224857668329, 11.78714673469956, 11.787841833373246, 11.788340920221579, 11.794516370959373, 11.800120792204142, 11.812896165034104, 11.80187931352614, 11.786546051873179, 11.782805506405412, 11.752484755919697, 11.736343047328084], "overall_lower_bb": [null, 13.397888564286262, 13.38114804759779, 13.280334619183407, 13.26259047585885, 13.281207496275174, 13.292336700447008, 13.290844047573328, 13.285386765207345, 13.264059497748212, 13.264675539222305, 13.273359016317015, 13.284341707890938, 13.29424198088243, 13.300786641998727, 13.305765492882516, 13.308820700876495, 13.30685635538884, 13.306166545969868, 13.310819108283413, 13.319254432715562, 13.316934497199727, 13.303112712368238, 13.12051031094568, 12.973021457442218, 12.839439449709527, 12.70108610362828, 12.611651043274893, 12.545756671823364, 12.33369696754435, 12.052628457885495, 11.883046906154755, 11.740617114234732, 11.613007147576683, 11.48220602154442, 11.36112442663314, 11.332927950448745, 11.313188655722039, 11.310075572992046, 11.340243720761347, 11.388977206124546, 11.446984233577265, 11.539062927151518, 11.557820488265342, 11.584000226867905, 11.608128915114268, 11.625450908247966, 11.668787434626768, 11.742751281020773, 11.599242613266075, 11.50520999520812, 11.382207380138139, 11.275258064302927, 11.151393977966393, 11.062222318518911, 10.996037843310837, 10.854946791228045, 10.777516204085241, 10.708437432198465, 10.668860479279022, 10.644748751916008, 10.605591029392263, 10.61925405973727, 10.641067411205764, 10.67172972194019, 10.723041473713371, 10.77855504579365, 10.883374909954526, 11.057036173884624, 11.044448097703299, 11.040562087932628, 11.0441649020682, 11.045436603417167, 11.068768986245917, 11.086935602992883, 11.097781731926863, 11.19606412183985, 11.229310689408148, 11.259687606738543, 11.265712638720581, 11.273106859953385, 11.277889121532588, 11.190149137161393, 11.137856412602376, 11.10697544519032, 11.089073890442707, 11.087487136830218, 11.088172278314337, 11.124721201979325, 11.118265055936266, 11.128653368828603, 11.151295886803597, 11.16809449143191, 11.194341108141254, 11.20839360288251, 11.264126305649299, 11.31764475463606, 11.402620585161237, 11.519351271680556, 11.653183341253387, 11.76688474992129, 11.682679974834969, 11.5750536670562, 11.49367445218241, 11.395665096052532, 11.340688291970642, 11.295609073813798, 11.14428731507253, 11.036718509557062, 10.978427615538918, 10.923566398426685, 10.876214425969557, 10.820871346455597, 10.77715199913169, 10.795800781601928, 10.814411777693547, 10.821499368932301, 10.845853955660328, 10.879114740512856, 10.919834517468262, 10.85907301789566, 10.796150156853514, 10.761889038450347, 10.744020854260478, 10.739069036545466, 10.75821838206035, 10.794270445967653, 10.774886818929561, 10.759077952844924, 10.749392482132473, 10.74498905363899, 10.746317091360881, 10.745828791311283, 10.70307293284658, 10.6717436691338, 10.638562101503554, 10.611181648005173, 10.592146509573226, 10.567416937188497, 10.546914200016605, 10.605734300303784, 10.649113850402781, 10.69358692915541, 10.744225670900622, 10.77665761642471, 10.80506055313515, 10.826066087015862, 10.906492044178112, 10.982096894852777, 11.065090945507997, 11.155929679520698, 11.23955142331671, 11.278653265300443, 11.279958166626752, 11.280819079778421, 11.28046362904063, 11.279859207795857, 11.277083834965897, 11.277930686473862, 11.264763948126822, 11.247504493594588, 11.249825244080304, 11.250966952671916]}, "alignment": "consistent"}

6546_RIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[4.34, 4.205, 4.195, 4.185, 4.205, 4.19, 4.185, 4.27, 4.375, 4.34, 4.375, 4.46, 4.4501, 4.5, 4.56, 4.57, 4.59, 4.585, 4.6485, 4.605, 4.505, 4.485, 4.505, 4.445, 4.405, 4.4601, 4.55, 4.5897, 4.5893, 4.61, 4.64, 4.65, 4.66, 4.645, 4.7184, 4.7346, 4.715, 4.705, 4.69, 4.68, 4.48, 4.51, 4.505, 4.57, 4.58, 4.525, 4.58, 4.56, 4.585, 4.5518, 4.53, 4.545, 4.5, 4.57, 4.545, 4.57, 4.545, 4.5602, 4.555, 4.54, 4.415, 4.3887, 4.3019, 4.3, 4.3, 4.21, 4.37, 4.395, 4.375, 4.37, 4.28, 4.285, 4.35, 4.395, 4.495, 4.5069, 4.56, 4.5788, 4.66, 4.97, 4.9086, 4.8523, 4.825, 4.88, 4.85, 5.245, 5.255, 5.3, 5.305, 5.305, 5.25, 5.21, 5.18, 5.2299, 5.32, 5.395, 5.45, 5.385, 5.415, 5.2399, 5.47, 5.435, 5.425, 5.37, 5.45, 5.41, 5.515, 5.6762, 5.53, 5.5, 5.495, 5.425, 5.54, 5.625, 5.5825, 5.623, 5.61], [4.36, 4.205, 4.2, 4.1971, 4.2099, 4.19, 4.19, 4.3, 4.375, 4.35, 4.38, 4.46, 4.46, 4.51, 4.58, 4.575, 4.6, 4.59, 4.6485, 4.605, 4.51, 4.485, 4.5059, 4.45, 4.41, 4.465, 4.63, 4.5999, 4.59, 4.61, 4.65, 4.66, 4.66, 4.65, 4.725, 4.735, 4.72, 4.71, 4.695, 4.69, 4.48, 4.51, 4.51, 4.575, 4.585, 4.53, 4.59, 4.59, 4.585, 4.555, 4.54, 4.545, 4.53, 4.575, 4.55, 4.58, 4.55, 4.5602, 4.557, 4.56, 4.42, 4.39, 4.31, 4.305, 4.3199, 4.23, 4.38, 4.398, 4.38, 4.375, 4.29, 4.2899, 4.35, 4.3998, 4.5, 4.5069, 4.5699, 4.58, 4.71, 4.98, 4.91, 4.86, 4.84, 4.88, 4.855, 5.25, 5.26, 5.31, 5.3099, 5.31, 5.26, 5.26, 5.1899, 5.23, 5.33, 5.41, 5.455, 5.397, 5.415, 5.24, 5.48, 5.44, 5.43, 5.38, 5.46, 5.41, 5.53, 5.69, 5.55, 5.505, 5.51, 5.425, 5.57, 5.655, 5.5963, 5.635, 5.61], [4.32, 4.205, 4.193, 4.185, 4.2, 4.185, 4.18, 4.27, 4.365, 4.335, 4.375, 4.45, 4.4501, 4.48, 4.56, 4.57, 4.585, 4.58, 4.643, 4.5901, 4.5, 4.47, 4.5, 4.425, 4.4, 4.4601, 4.55, 4.58, 4.58, 4.6, 4.64, 4.645, 4.655, 4.64, 4.715, 4.7301, 4.7117, 4.7, 4.685, 4.68, 4.475, 4.505, 4.5, 4.57, 4.575, 4.52, 4.575, 4.56, 4.58, 4.5518, 4.5299, 4.545, 4.5, 4.565, 4.545, 4.57, 4.5437, 4.55, 4.555, 4.53, 4.415, 4.385, 4.295, 4.295, 4.3, 4.18, 4.36, 4.39, 4.37, 4.365, 4.28, 4.28, 4.325, 4.37, 4.485, 4.5, 4.555, 4.57, 4.66, 4.97, 4.9, 4.8523, 4.81, 4.874, 4.84, 5.235, 5.25, 5.3, 5.3, 5.3, 5.25, 5.19, 5.17, 5.22, 5.315, 5.39, 5.44, 5.38, 5.39, 5.23, 5.46, 5.43, 5.41, 5.36, 5.44, 5.3825, 5.51, 5.67, 5.525, 5.49, 5.49, 5.4, 5.54, 5.605, 5.5825, 5.62, 5.6], [4.3599, 4.205, 4.2, 4.1971, 4.205, 4.1883, 4.1848, 4.3, 4.365, 4.345, 4.375, 4.4518, 4.455, 4.49, 4.575, 4.575, 4.596, 4.585, 4.645, 4.595, 4.51, 4.475, 4.5, 4.425, 4.4099, 4.4606, 4.605, 4.585, 4.58, 4.605, 4.65, 4.65, 4.66, 4.64, 4.72, 4.7301, 4.7144, 4.705, 4.69, 4.6847, 4.475, 4.5058, 4.505, 4.575, 4.585, 4.525, 4.59, 4.57, 4.585, 4.555, 4.535, 4.545, 4.52, 4.575, 4.55, 4.575, 4.55, 4.5555, 4.555, 4.555, 4.42, 4.39, 4.295, 4.3, 4.315, 4.18, 4.37, 4.398, 4.3706, 4.3701, 4.285, 4.28, 4.33, 4.39, 4.485, 4.5052, 4.5699, 4.5798, 4.7027, 4.975, 4.905, 4.86, 4.84, 4.875, 4.845, 5.25, 5.255, 5.3001, 5.305, 5.31, 5.26, 5.21, 5.185, 5.23, 5.325, 5.41, 5.45, 5.395, 5.3951, 5.235, 5.465, 5.43, 5.415, 5.365, 5.44, 5.395, 5.525, 5.6842, 5.545, 5.495, 5.5, 5.41, 5.5401, 5.61, 5.585, 5.6333, 5.6015], [101313, 6809, 17405, 11265, 34454, 7279, 16595, 52360, 35535, 36229, 8693, 12459, 7954, 408384, 122256, 29899, 52872, 16158, 18708, 96160, 12269, 61688, 1774, 78357, 34836, 9220, 186803, 49354, 5566, 33012, 14496, 63864, 13541, 16322, 25606, 11218, 5216, 5469, 62714, 58670, 73217, 10962, 184032, 18997, 31550, 18663, 18714, 60836, 34898, 8356, 51290, 1528, 127473, 56274, 1096, 40342, 9637, 57904, 5695, 25483, 5795, 8504, 54101, 64779, 17855, 344157, 114252, 1797, 30854, 78103, 36156, 31217, 25474, 51615, 195611, 41560, 24029, 21219, 179682, 64445, 42394, 4166, 177606, 7249, 138144, 84610, 51955, 37385, 14437, 36948, 70857, 348489, 38889, 12378, 24901, 98945, 71156, 90131, 13152, 713221, 99630, 15229, 88865, 75448, 367337, 58954, 162559, 119164, 104400, 68069, 43133, 181418, 144925, 297605, 89589, 18275, 60194]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0], "output_window": [[5.64, 5.745, 5.64, 5.735, 5.84, 5.91, 5.99, 6.1693, 6.075, 5.9399, 5.8174, 5.8269, 5.81, 5.73, 5.695, 5.61, 5.725, 5.705, 5.76, 5.775, 5.8699, 5.945, 5.97, 5.98, 5.995, 5.9942, 6.13, 6.0675, 6.24, 6.265, 6.2215, 6.29, 6.18], [5.705, 5.75, 5.66, 5.74, 5.85, 5.93, 5.99, 6.18, 6.09, 5.94, 5.82, 5.8269, 5.81, 5.75, 5.7, 5.62, 5.73, 5.72, 5.7699, 5.775, 5.8699, 5.9599, 5.98, 5.98, 6, 6.01, 6.15, 6.0699, 6.245, 6.27, 6.24, 6.3, 6.19], [5.64, 5.74, 5.64, 5.73, 5.83, 5.91, 5.98, 6.1302, 6.07, 5.93, 5.8, 5.81, 5.8042, 5.69, 5.68, 5.61, 5.72, 5.7, 5.75, 5.77, 5.84, 5.9412, 5.97, 5.9701, 5.99, 5.9942, 6.075, 6.05, 6.23, 6.26, 6.2215, 6.28, 6.18], [5.7, 5.745, 5.66, 5.735, 5.84, 5.93, 5.99, 6.1302, 6.09, 5.935, 5.81, 5.815, 5.81, 5.73, 5.69, 5.615, 5.72, 5.72, 5.755, 5.775, 5.85, 5.9599, 5.975, 5.978, 6, 6.005, 6.0899, 6.05, 6.235, 6.26, 6.2323, 6.3, 6.185], [338184, 110983, 25022, 42968, 143125, 105159, 69281, 158645, 110746, 41637, 117618, 25032, 43761, 387763, 77317, 149089, 30006, 43668, 71349, 169409, 33427, 37360, 65460, 19410, 21985, 49462, 414260, 163012, 56211, 77779, 34794, 264663, 183690]], "text": {"content": "Transocean Ltd. Announces Proposed Private Offering of $1.175 Billion of Senior Secured Notes due 2030\nBy Transocean Ltd.\nPublished on: 2023-01-17T13:36:00Z\n\nSTEINHAUSEN, Switzerland, Jan.  17, 2023  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that Transocean Inc., its wholly-owned subsidiary has commenced an offering of U.S. $1.175 billion aggregate principal amount of senior secured notes due 2030 (the \u201cNotes\u201d) to eligible purchasers pursuant to Rule 144A/Regulation S. The Notes will be fully and unconditionally guaranteed on a senior unsecured basis by Transocean Ltd. In addition, the Notes will be guaranteed on a senior secured basis by certain of Transocean Inc.\u2019s subsidiaries that guarantee the existing (i) 7.75% Senior Secured Notes due 2024 issued by Transocean Phoenix 2 Limited (the \u201cThalassa Notes\u201d), (ii) 5.875% Senior Secured Notes due 2024 issued by Transocean Guardian Limited (the \u201cGuardian Notes\u201d), (iii) 6.25% Senior Secured Notes due 2024 issued by Transocean Proteus Limited (the \u201cProteus Notes\u201d) and (iv) 6.125% Senior Secured Notes due 2025 issued by Transocean Pontus Limited (the \u201cPontus Notes\u201d and collectively, the \u201cExisting Secured Notes\u201d), in each case, up to a secured guarantee cap equal to the principal amount of such notes being refinanced (together with any applicable premium, fees and expenses) (the \u201cSecured Limited Guarantee Cap\u201d). Accordingly, Transocean Inc.\u2019s subsidiaries that guarantee the Thalassa Notes, the Guardian Notes, the Proteus Notes and the Pontus Notes, will be subject to a Secured Limited Guarantee Cap on the Notes equal to $247 million, $320 million, $256 million and $352 million, respectively.\n\nArticle Content:\n\nJanuary 17, 2023 08:36 ET\n\n\r\n            | Source:\r\n            \nTransocean Ltd.\n\n\n\n\nTransocean Ltd.\n\r\n                  Grand Cayman,  CAYMAN ISLANDS\nGrand Cayman,  CAYMAN ISLANDS\nSTEINHAUSEN, Switzerland, Jan.  17, 2023  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that Transocean Inc., its wholly-owned subsidiary has commenced an offering of U.S. $1.175 billion aggregate principal amount of senior secured notes due 2030 (the \u201cNotes\u201d) to eligible purchasers pursuant to Rule 144A/Regulation S. The Notes will be fully and unconditionally guaranteed on a senior unsecured basis by Transocean Ltd. In addition, the Notes will be guaranteed on a senior secured basis by certain of Transocean Inc.\u2019s subsidiaries that guarantee the existing (i) 7.75% Senior Secured Notes due 2024 issued by Transocean Phoenix 2 Limited (the \u201cThalassa Notes\u201d), (ii) 5.875% Senior Secured Notes due 2024 issued by Transocean Guardian Limited (the \u201cGuardian Notes\u201d), (iii) 6.25% Senior Secured Notes due 2024 issued by Transocean Proteus Limited (the \u201cProteus Notes\u201d) and (iv) 6.125% Senior Secured Notes due 2025 issued by Transocean Pontus Limited (the \u201cPontus Notes\u201d and collectively, the \u201cExisting Secured Notes\u201d), in each case, up to a secured guarantee cap equal to the principal amount of such notes being refinanced (together with any applicable premium, fees and expenses) (the \u201cSecured Limited Guarantee Cap\u201d). Accordingly, Transocean Inc.\u2019s subsidiaries that guarantee the Thalassa Notes, the Guardian Notes, the Proteus Notes and the Pontus Notes, will be subject to a Secured Limited Guarantee Cap on the Notes equal to $247 million, $320 million, $256 million and $352 million, respectively.\nThe Notes will also be secured by a lien on Deepwater Thalassa, Deepwater Proteus, Transocean Enabler, Transocean Encourage and Deepwater Pontus (the \u201cCollateral Rigs\u201d) and certain other assets related to the Collateral Rigs, up to the applicable Secured Limited Guarantee Cap.\nOn January 17, 2023, each of the issuers of the Existing Secured Notes exercised its right to optionally redeem all of its applicable series of the Existing Secured Notes at the applicable redemption price for such series, which redemptions are conditioned upon and subject to the consummation of the offering. The redemptions are currently expected to be consummated on February 16, 2023, assuming the satisfaction by such date of the conditions thereto. This press release does not constitute a notice of redemption under the optional redemption provisions of the indentures governing the Existing Secured Notes.\nThe timing of pricing and terms of the Notes are subject to market conditions and other factors. All of the net proceeds from the offering will be used to fund the redemption of all of the outstanding Existing Secured Notes, subject to the satisfaction of the conditions precedent thereto. Transocean Inc. will transfer a portion of the net proceeds from the offering, together with cash on hand to the extent required to complete such redemptions, to each applicable subsidiary issuer of the respective series of Existing Secured Notes, and each such issuer will apply such proceeds to consummate such redemption, subject to the satisfaction of the conditions precedent thereto.\nThe Notes and the guarantees (together, the \u201csecurities\u201d) have not been and will not be registered under the U.S. Securities Act of 1933, as amended (the \u201cSecurities Act\u201d), or any state securities laws and may not be offered or sold in the United States, except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The securities may not be publicly offered, directly or indirectly, in Switzerland within the meaning of the Swiss Financial Services Act (the \u201cFinSA\u201d) and no application has or will be made to admit the securities to trading on any trading venue (exchange or multilateral trading facility) in Switzerland. This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States, shall not constitute an offer, solicitation or sale of any securities in any jurisdiction where such offering or sale would be unlawful and does not constitute a prospectus pursuant to the FinSA. There shall not be any sale of the securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of such jurisdiction.\nAbout Transocean\nTransocean is a leading international provider of offshore contract drilling services for oil and gas wells. Transocean specializes in technically demanding sectors of the global offshore drilling business with a particular focus on deepwater and harsh environment drilling services, and operates the highest specification floating offshore drilling fleet in the world.\nTransocean owns or has partial ownership interests in and operates a fleet of 38 mobile offshore drilling units, consisting of 28 ultra-deepwater floaters and 10 harsh environment floaters. In addition, Transocean is constructing one ultra-deepwater drillship and holds a partial ownership interest in a company that is constructing another ultra-deepwater drillship.\nForward-Looking Statements\nThe statements described herein that are not historical facts are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These statements could contain words such as \"possible,\" \"intend,\" \"will,\" \"if,\" \"expect,\" or other similar expressions. Forward-looking statements are based on management\u2019s current expectations and assumptions, and are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict. As a result, actual results could differ materially from those indicated in these forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, risks relating to the closing of the offering of the Notes, conditions in the financial markets, investor response to the offering of the Notes and the guarantees of the Notes, and other factors, including those and other risks discussed in the company's most recent Annual Report on Form 10-K for the year ended December 31, 2021, and in the company's other filings with the SEC, which are available free of charge on the SEC's website at: www.sec.gov. Should one or more of these risks or uncertainties materialize (or the other consequences of such a development worsen), or should underlying assumptions prove incorrect, actual results may vary materially from those indicated or expressed or implied by such forward-looking statements. All subsequent written and oral forward-looking statements attributable to the company or to persons acting on our behalf are expressly qualified in their entirety by reference to these risks and uncertainties. You should not place undue reliance on forward-looking statements. Each forward-looking statement speaks only as of the date of the particular statement, and we undertake no obligation to publicly update or revise any forward-looking statements to reflect events or circumstances that occur, or which we become aware of, after the date hereof, except as otherwise may be required by law.\nAnalyst Contact:Alison Johnson+1 713-232-7214\nMedia Contact:Pam Easton+1 713-232-7647\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673962560000, "published_utc": "2023-01-17T13:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/17/2590001/0/en/Transocean-Ltd-Announces-Proposed-Private-Offering-of-1-175-Billion-of-Senior-Secured-Notes-due-2030.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.166916123497709, "input_bin_label": ">+4%", "output_percentage_change": 3.8358851674641077, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 41.861051858987594, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.3599, 4.28245, 4.254966666666667, 4.2405, 4.2334000000000005, 4.225883333333333, 4.220014285714286, 4.2300125, 4.245011111111111, 4.25501, 4.25652, 4.2812, 4.3067, 4.335990000000001, 4.37299, 4.4116599999999995, 4.45278, 4.48128, 4.5092799999999995, 4.53428, 4.54778, 4.5501, 4.5546, 4.5481, 4.53159, 4.52015, 4.52105, 4.52105, 4.51455, 4.51555, 4.5295499999999995, 4.5470500000000005, 4.5630500000000005, 4.58455, 4.61556, 4.64251, 4.65345, 4.665450000000001, 4.67645, 4.68442, 4.66692, 4.6525, 4.637, 4.6305, 4.617, 4.59649, 4.58405, 4.57055, 4.5600499999999995, 4.547079999999999, 4.55308, 4.557, 4.5585, 4.5585, 4.555, 4.5600000000000005, 4.555999999999999, 4.55455, 4.55155, 4.55155, 4.54005, 4.52455, 4.50205, 4.47455, 4.45105, 4.41155, 4.39355, 4.3778, 4.35936, 4.34087, 4.32737, 4.31637, 4.31987, 4.32887, 4.34587, 4.3783900000000004, 4.3983799999999995, 4.41656, 4.44977, 4.510260000000001, 4.57226, 4.63026, 4.68126, 4.729760000000001, 4.76576, 4.84024, 4.9087499999999995, 4.98078, 5.04101, 5.07451, 5.11001, 5.14501, 5.1795100000000005, 5.21501, 5.2630099999999995, 5.2790099999999995, 5.29851, 5.308, 5.31701, 5.30951, 5.33001, 5.35201, 5.37501, 5.38851, 5.40001, 5.39851, 5.40601, 5.43493, 5.4499200000000005, 5.47592, 5.47942, 5.47742, 5.48993, 5.51443, 5.528930000000001, 5.55276, 5.56041], "in_sma_50": [4.3599, 4.28245, 4.254966666666667, 4.2405, 4.2334000000000005, 4.225883333333333, 4.220014285714286, 4.2300125, 4.245011111111111, 4.25501, 4.265918181818182, 4.281408333333333, 4.294761538461538, 4.308707142857143, 4.32646, 4.34199375, 4.356935294117647, 4.369605555555555, 4.3841, 4.394645, 4.400138095238096, 4.403540909090909, 4.407734782608696, 4.408454166666666, 4.408512, 4.410515384615385, 4.417718518518519, 4.423692857142857, 4.429082758620689, 4.434946666666667, 4.441883870967741, 4.4483875, 4.4548, 4.46024705882353, 4.467668571428572, 4.474958333333333, 4.48142972972973, 4.487313157894737, 4.492510256410256, 4.497315, 4.496770731707318, 4.496985714285715, 4.497172093023256, 4.4989409090909085, 4.500853333333334, 4.501378260869565, 4.503263829787234, 4.504654166666667, 4.506293877551021, 4.507268, 4.51077, 4.51757, 4.52397, 4.531528, 4.538428, 4.546162, 4.553466, 4.5585759999999995, 4.562376, 4.566576, 4.567476, 4.56624, 4.56304, 4.55924, 4.5540400000000005, 4.546139999999999, 4.54162, 4.53788, 4.532392, 4.527894, 4.523394, 4.519494, 4.516094, 4.515394, 4.516896, 4.517788, 4.517086, 4.516982, 4.519436, 4.526836, 4.531936, 4.536136, 4.539736, 4.544436, 4.546936, 4.557334, 4.568146, 4.580048, 4.592348, 4.604854, 4.620553999999999, 4.634638, 4.648238, 4.661338, 4.676138, 4.693838, 4.711037999999999, 4.727538, 4.74374, 4.75734, 4.77594, 4.79364, 4.81154, 4.8273399999999995, 4.84514, 4.86154, 4.88104, 4.903614, 4.923413999999999, 4.942214, 4.963814, 4.984214, 5.009116, 5.035316, 5.060716, 5.0897820000000005, 5.114412], "in_sma_200": [4.3599, 4.28245, 4.254966666666667, 4.2405, 4.2334000000000005, 4.225883333333333, 4.220014285714286, 4.2300125, 4.245011111111111, 4.25501, 4.265918181818182, 4.281408333333333, 4.294761538461538, 4.308707142857143, 4.32646, 4.34199375, 4.356935294117647, 4.369605555555555, 4.3841, 4.394645, 4.400138095238096, 4.403540909090909, 4.407734782608696, 4.408454166666666, 4.408512, 4.410515384615385, 4.417718518518519, 4.423692857142857, 4.429082758620689, 4.434946666666667, 4.441883870967741, 4.4483875, 4.4548, 4.46024705882353, 4.467668571428572, 4.474958333333333, 4.48142972972973, 4.487313157894737, 4.492510256410256, 4.497315, 4.496770731707318, 4.496985714285715, 4.497172093023256, 4.4989409090909085, 4.500853333333334, 4.501378260869565, 4.503263829787234, 4.504654166666667, 4.506293877551021, 4.507268, 4.507811764705883, 4.508526923076923, 4.508743396226415, 4.50997037037037, 4.510698181818182, 4.511846428571428, 4.512515789473684, 4.513256896551725, 4.51396440677966, 4.514648333333333, 4.513096721311475, 4.511111290322581, 4.5076809523809525, 4.5044359375, 4.501521538461539, 4.496650000000001, 4.494759701492538, 4.493336764705882, 4.491557971014493, 4.489822857142857, 4.486938028169014, 4.484063888888889, 4.481953424657534, 4.480710810810811, 4.480767999999999, 4.48108947368421, 4.482242857142857, 4.483493589743589, 4.48626835443038, 4.4923775, 4.497471604938272, 4.501892682926829, 4.505966265060241, 4.510359523809524, 4.514296470588235, 4.5228511627906975, 4.531266666666666, 4.540003409090909, 4.548598876404495, 4.557058888888888, 4.564783516483517, 4.571796739130435, 4.5783903225806455, 4.585322340425532, 4.593108421052632, 4.601617708333333, 4.610363917525773, 4.6183704081632655, 4.626216161616162, 4.6323039999999995, 4.640548514851485, 4.6482882352941175, 4.655732038834951, 4.662551923076923, 4.66995619047619, 4.676796226415094, 4.684723364485981, 4.693977777777778, 4.7017853211009175, 4.708996363636364, 4.7161225225225225, 4.722317857142857, 4.729554867256637, 4.737278070175439, 4.744649565217391, 4.7523103448275865, 4.759568376068376], "in_ema_10": [4.3599, 4.331736363636363, 4.30778429752066, 4.287659879789631, 4.27263081073697, 4.257297936057521, 4.244116493137971, 4.254277130749249, 4.274408561522113, 4.287243368518092, 4.303199119696621, 4.330217461569963, 4.352905195829969, 4.377831523860884, 4.413680337704359, 4.443011185394475, 4.4708273335045705, 4.491586000140103, 4.519479454660084, 4.533210462903705, 4.528990378739395, 4.519173946241323, 4.5156877741974455, 4.4991990879797275, 4.482962890165231, 4.478896910135188, 4.501824744656063, 4.516947518354961, 4.528411605926786, 4.542336768485552, 4.561911901488179, 4.577927919399419, 4.592850115872252, 4.601422822077296, 4.622982308972333, 4.642458252795545, 4.655538570469082, 4.664531557656521, 4.6691621835371535, 4.671987241075852, 4.636171379062061, 4.612467491959868, 4.592927947967165, 4.589668321064043, 4.588819535416035, 4.57721598352221, 4.579540350154535, 4.577805741035529, 4.579113788119978, 4.574729463007254, 4.567505924278662, 4.563413938046178, 4.555520494765055, 4.55906222298959, 4.557414546082392, 4.560611901340139, 4.558682464732841, 4.558103834781415, 4.5575395011847935, 4.5570777736966495, 4.53215454211544, 4.506308261730814, 4.467888577779757, 4.437363381819801, 4.4151154942162005, 4.372367222540527, 4.371936818442249, 4.376675578725476, 4.375570928048116, 4.37457621385755, 4.358289629519813, 4.344055151425302, 4.341499669347974, 4.350317911284706, 4.374805563778396, 4.398513643091414, 4.429674798892975, 4.456970290003343, 4.5016484190936445, 4.5877123428947995, 4.6454010078230175, 4.68441900640065, 4.71270645978235, 4.742214376185559, 4.760902671424548, 4.849829458438267, 4.923496829631309, 4.991970133334707, 5.048884654546579, 5.096360171901746, 5.12611286791961, 5.141365073752408, 5.1492986967065155, 5.163971660941694, 5.193249540770477, 5.232658715175845, 5.2721753124166, 5.294507073795399, 5.312796696741691, 5.298651842788656, 5.328896962281627, 5.3472793327758765, 5.35959218136208, 5.360575421114429, 5.375016253639078, 5.378649662068336, 5.405258814419548, 5.455975393615993, 5.472161685685812, 5.476314106470209, 5.480620632566534, 5.467780517554437, 5.480929514362721, 5.50439687538768, 5.5190519889535565, 5.539824354598364, 5.551038108307752], "in_ema_50": [4.3599, 4.353825490196078, 4.347793118031526, 4.341883583991074, 4.33651560030515, 4.330703223822596, 4.324981528770729, 4.324001860975798, 4.32560963113361, 4.326370037755821, 4.328277095098731, 4.333121130585055, 4.337900694091523, 4.343865372754601, 4.352929475783832, 4.36163812379231, 4.370828785604377, 4.379227656757146, 4.389650101590199, 4.3977030387827405, 4.402106841183417, 4.404965396431127, 4.408692243629907, 4.4093317634875575, 4.40935404727236, 4.411363692477366, 4.418957273164528, 4.425468752648272, 4.431528801564026, 4.438331593659554, 4.446632315476827, 4.4546075187914616, 4.462662125897679, 4.469616552333064, 4.479435511065101, 4.489265491023332, 4.4980942952969265, 4.506208244500969, 4.51341576432446, 4.520132793174481, 4.518362879716658, 4.517870217766985, 4.517365503344751, 4.5196256796841725, 4.522189378520087, 4.52229959897028, 4.524954516657719, 4.526721006200554, 4.529006456937787, 4.530025811567678, 4.53022087778071, 4.530800451201074, 4.530376904095149, 4.532126829424752, 4.532827738074762, 4.534481552267909, 4.5350901188456385, 4.535890506341889, 4.53663989825005, 4.537359902240245, 4.532757553132784, 4.527159217715812, 4.5180549346681325, 4.5095037607595785, 4.5018761622984185, 4.489253567698481, 4.484576957200501, 4.481181782408324, 4.476845241921723, 4.472659154003224, 4.465299971493294, 4.458033305944538, 4.453012391985928, 4.450541317790401, 4.451892638661366, 4.453983123419745, 4.458528883285637, 4.463284613352867, 4.472673452044912, 4.492372532356876, 4.508554001676215, 4.5223361976889125, 4.534793601701112, 4.548135029085382, 4.559776792650662, 4.58684436940946, 4.613046551001245, 4.639989823511001, 4.66606865396155, 4.691320863610117, 4.713622006213642, 4.733087809891538, 4.750809856562458, 4.769601626893341, 4.791381955250466, 4.815641486417114, 4.840518290871345, 4.8622626716214885, 4.8831582531265285, 4.896955968690194, 4.919232205212147, 4.93926231481167, 4.957918694622977, 4.97388266738286, 4.992161778465885, 5.007959355780948, 5.028235459475813, 5.0539595591042135, 5.07321604698248, 5.089756594159637, 5.10584457085926, 5.1177722347471315, 5.134334107894303, 5.152987672290605, 5.169929332200777, 5.188100730938002, 5.204312466979649], "in_ema_200": [4.3599, 4.358358706467661, 4.356782997945595, 4.355194112393898, 4.353699643613859, 4.352053876015711, 4.3503896583439134, 4.349888268708651, 4.350038634194137, 4.3499884985305135, 4.350237369191902, 4.351247942632779, 4.352280301412552, 4.353650646672129, 4.3558531277997705, 4.3580336936923105, 4.360401517635671, 4.362636328405466, 4.365445917177551, 4.36773003740464, 4.369145658923002, 4.370198935948644, 4.371490488824777, 4.372022921771794, 4.372399808122323, 4.373277421971853, 4.375583119265666, 4.3776668693227245, 4.379680134304588, 4.381922123017976, 4.3845895645799855, 4.387230464434911, 4.389944589166902, 4.39243270270753, 4.395692078799992, 4.399019520801982, 4.402157635022857, 4.405170991888301, 4.408005111372, 4.410758294343423, 4.41139751529523, 4.412336843501247, 4.413258864958947, 4.414868229486719, 4.416561082924662, 4.417640077124417, 4.4193551012326315, 4.420854055449222, 4.4224873484298275, 4.423805882276297, 4.4249122914078765, 4.426107193980933, 4.427041450757242, 4.428513675127817, 4.4297224942807745, 4.431168041601365, 4.432350449147619, 4.433575817812818, 4.434784018630601, 4.435980197549699, 4.435821190608906, 4.435365258364041, 4.4339685891265885, 4.4326355683392595, 4.431465065171705, 4.428962925219747, 4.428376229446417, 4.4280739784071494, 4.427502098024989, 4.426930932870511, 4.425518684782247, 4.424070737669987, 4.42313471042949, 4.422805011818251, 4.423423867422049, 4.4242375602835216, 4.425686937793138, 4.42722040109868, 4.429961491635011, 4.435384760374962, 4.440057548828943, 4.444236080681391, 4.448174030127348, 4.452421054703195, 4.456327312865352, 4.464224553533359, 4.472092965936012, 4.480331841896848, 4.4885374952113075, 4.496711251477862, 4.50430616439848, 4.511327993608446, 4.518031197652143, 4.525115464342171, 4.53307451444822, 4.541800141170128, 4.550836955685849, 4.5592365879675825, 4.5675536368435266, 4.574194894188367, 4.583058626584503, 4.591485903931921, 4.599680074042051, 4.607295197683424, 4.615580817606973, 4.623336232357152, 4.632308011139668, 4.642774598093502, 4.6517519652766515, 4.660142492985341, 4.668499284099915, 4.675877400676035, 4.684476630520055, 4.693685818276075, 4.702554616104173, 4.7118157642026395, 4.72066834366331], "in_macd": [0.0, -0.012356695156694464, -0.022295909935795777, -0.030060298609612346, -0.03517074217331917, -0.04010603850188321, -0.0437948770669756, -0.036996162243992714, -0.026062739949701097, -0.018795098665572496, -0.010493726164725103, 0.002256280508756703, 0.012475160033464938, 0.023131260401444642, 0.03799707965953214, 0.04921107389695667, 0.059111370534289165, 0.06531688646913025, 0.07422073073182212, 0.07636225280963771, 0.07038923161351374, 0.06211533487451604, 0.05691937207473785, 0.046216901253546716, 0.03610052780385509, 0.03180763660761432, 0.03960086844409094, 0.04365994331946066, 0.04594372057714846, 0.04920373158442981, 0.054786888566380476, 0.058536804850628066, 0.06160540815195503, 0.06171208699884101, 0.06747416202704137, 0.07202536996050846, 0.07351790757264975, 0.07309960618532241, 0.07074225203644335, 0.06766635061454274, 0.04775712470718929, 0.034071467660605315, 0.022896990286095154, 0.019465169091979817, 0.01735231580209451, 0.01071287444047897, 0.010574134063823237, 0.008749489790788267, 0.008416797100623263, 0.005667060125700729, 0.0018526843177051333, -0.0003591791708128511, -0.004082329434798915, -0.0025653408446482118, -0.0033418843612569304, -0.0019179012547683172, -0.0027746905445020786, -0.002975597360737936, -0.0031389790844471577, -0.003231212867017774, -0.014035883632654844, -0.024734290829292682, -0.040412709107806144, -0.05183696605982835, -0.05900027887340897, -0.07470942391113233, -0.07100907402432188, -0.06506710104719904, -0.06185595867427107, -0.0586750812177117, -0.062302882854679, -0.06483403362034146, -0.062089675574973135, -0.05444563806848812, -0.04025790910393745, -0.027071991435369647, -0.011271377974977348, 0.0020262123768954865, 0.022225450260820345, 0.05951971982502524, 0.08247654390153958, 0.09593301240705276, 0.10378713431414077, 0.1115499120554313, 0.1139674739660661, 0.14687049285370257, 0.17137433394397394, 0.192217236975452, 0.20674752012575048, 0.21617440840446456, 0.2171080170740627, 0.2113767074325903, 0.20248321175983985, 0.19679761587082112, 0.19767872888232052, 0.20289693732287084, 0.20786394465010716, 0.2049991903378272, 0.2004265288072613, 0.18178838625417093, 0.18346176874101872, 0.17989006819662912, 0.17384511685049375, 0.16313929893713386, 0.15887531853279668, 0.15013430461449406, 0.151945370010532, 0.16433243982212176, 0.16106040118650533, 0.15267278799693074, 0.14476029574872396, 0.12973187252578455, 0.12685738854740336, 0.12873570009086688, 0.12674593619938168, 0.1275955976952341, 0.12427045387921964], "in_signal": [0.0, -0.0024713390313388928, -0.006436253212230269, -0.011161062291706686, -0.015962998268029185, -0.02079160631479999, -0.025392260465235114, -0.027713040820986634, -0.027382980646729525, -0.02566540425049812, -0.022631068633343517, -0.017653598804923475, -0.011627847037245793, -0.004676025549507706, 0.0038585954923002637, 0.012929091173231546, 0.022165547045443074, 0.03079581493018051, 0.039480798090508834, 0.04685708903433461, 0.05156351755017044, 0.053673881015039566, 0.05432297922697923, 0.05270176363229273, 0.049381516466605206, 0.04586674049480703, 0.04461356608466381, 0.04442284153162318, 0.04472701734072824, 0.04562236018946855, 0.04745526586485094, 0.04967157366200636, 0.0520583405599961, 0.053989089847765084, 0.056686104283620344, 0.059753957418997965, 0.06250674744972833, 0.06462531919684715, 0.0658487057647664, 0.06621223473472167, 0.0625212127292152, 0.05683126371549322, 0.050044409029613615, 0.04392856104208686, 0.03861331199408839, 0.033033224483366506, 0.028541406399457854, 0.024583023077723937, 0.021349777882303803, 0.01821323433098319, 0.014941124328327579, 0.011881063628499495, 0.008688385015839814, 0.006437639843742209, 0.0044817350027423816, 0.003201807751240242, 0.002006508092091778, 0.0010100870015258352, 0.00018027378433123668, -0.0005020235459385655, -0.0032087955632818213, -0.007513894616483994, -0.014093657514748425, -0.02164231922376441, -0.029113911153693325, -0.03823301370518113, -0.04478822576900929, -0.048844000824647245, -0.051446392394572014, -0.052892130159199954, -0.05477428069829576, -0.05678623128270491, -0.05784692014115856, -0.057166663726624475, -0.053784912802087075, -0.04844232852874359, -0.04100813841799034, -0.032401268259013176, -0.02147592455504647, -0.00527679567903213, 0.012273872237082211, 0.029005700271076323, 0.043961987079689215, 0.057479572074837636, 0.06877715245308333, 0.08439582053320718, 0.10179152321536053, 0.11987666596737884, 0.13725083679905317, 0.15303555112013545, 0.1658500443109209, 0.17495537693525479, 0.1804609439001718, 0.18372827829430166, 0.18651836841190544, 0.18979408219409855, 0.19340805468530026, 0.19572628181580565, 0.19666633121409677, 0.1936907422221116, 0.19164494752589306, 0.18929397166004028, 0.18620420069813098, 0.18159122034593156, 0.1770480399833046, 0.17166529290954252, 0.16772130832974042, 0.1670435346282167, 0.16584690793987444, 0.1632120839512857, 0.15952172631077335, 0.1535637555537756, 0.14822248215250117, 0.1443251257401743, 0.1408092878320158, 0.13816654980465945, 0.1353873306195715], "in_upper_bb": [null, 4.501511680811592, 4.4367852942418775, 4.399833695954956, 4.3749931495518055, 4.357773070108665, 4.344353468520641, 4.358271944096721, 4.394986690604723, 4.40990544717504, 4.429713268879591, 4.470900275274426, 4.500156159268439, 4.5319394739079435, 4.581769680863961, 4.61818305192895, 4.651373708231503, 4.674815141961336, 4.706504232120004, 4.722317837317636, 4.733329115156422, 4.734784398350486, 4.734963595178604, 4.725917295046095, 4.714071466916688, 4.696321679540625, 4.6835633720007035, 4.6814031264065035, 4.68339172267994, 4.6819228546476355, 4.688391041401236, 4.700316301666947, 4.711643266681636, 4.719643558975475, 4.741626218696157, 4.763388985236279, 4.778771602464388, 4.791862285622013, 4.797570201454321, 4.805952716172374, 4.807981978147733, 4.806137204566836, 4.805889778051288, 4.796802828378788, 4.781773006371553, 4.774406491318576, 4.774096709009236, 4.774175407458208, 4.774185107960771, 4.774163084254926, 4.77149700991203, 4.767593062971363, 4.762616676598493, 4.758419813516117, 4.7398393557202505, 4.71632925307532, 4.692695047388579, 4.667534139152943, 4.64195186102398, 4.610529902726295, 4.6244960160536746, 4.644422415993383, 4.6810266169067525, 4.697279988283791, 4.701690144083415, 4.730888609534328, 4.7199405670422685, 4.709334742815942, 4.69544117043488, 4.684287978379927, 4.678321545107747, 4.668375685158014, 4.6573722297033315, 4.635774380707079, 4.625556171605542, 4.612590452792661, 4.616729244578258, 4.62187366842788, 4.658858227138317, 4.781301261117255, 4.865094250498668, 4.92586309933368, 4.973096673235273, 5.020083112355787, 5.0550216264531525, 5.165078176655593, 5.267031692013941, 5.363520815399097, 5.443655122021413, 5.510533001972325, 5.546519050003968, 5.5590648216257765, 5.559888300522262, 5.560831058074281, 5.575641077308558, 5.593251823578152, 5.61176007079104, 5.604070176690389, 5.601408519235845, 5.603843440527654, 5.625784378065865, 5.626967984318919, 5.609604737948577, 5.5764970294816925, 5.509989789803845, 5.51506551712418, 5.542369036857116, 5.6106560601656374, 5.63249491809272, 5.643988483008378, 5.6521966422750625, 5.644606519268507, 5.641571155072456, 5.651989557780868, 5.664177176161823, 5.6871396275467445, 5.701589061074529], "in_lower_bb": [null, 4.063388319188408, 4.073148039091457, 4.081166304045044, 4.0918068504481955, 4.0939935965580005, 4.095675102907931, 4.101753055903279, 4.0950355316175, 4.1001145528249605, 4.102123094756773, 4.091916391392241, 4.089366917654637, 4.085474811806343, 4.071150319136039, 4.0658044480710505, 4.06249688000379, 4.064395969149775, 4.061695767879996, 4.066972162682363, 4.07097088484358, 4.096515601649514, 4.126336404821396, 4.158172704953904, 4.190508533083311, 4.235488320459376, 4.290266627999298, 4.320926873593495, 4.34043827732006, 4.367907145352365, 4.3889389585987635, 4.396833698333052, 4.406006733318365, 4.413006441024525, 4.405523781303843, 4.39927101476372, 4.3957283975356125, 4.394637714377986, 4.393429798545678, 4.394017283827626, 4.388488021852266, 4.393412795433164, 4.394160221948713, 4.418247171621213, 4.450786993628446, 4.464593508681425, 4.463403290990764, 4.4618245925417925, 4.46231489203923, 4.457336915745074, 4.4485029900879685, 4.441906937028637, 4.432883323401508, 4.430580186483883, 4.43216064427975, 4.44016074692468, 4.4473549526114216, 4.4575658608470565, 4.469648138976021, 4.488100097273705, 4.468633983946326, 4.437127584006617, 4.3795233830932485, 4.335770011716209, 4.304359855916585, 4.2406613904656725, 4.22960943295773, 4.223015257184057, 4.215468829565119, 4.208132021620073, 4.189098454892252, 4.1725443148419865, 4.164547770296669, 4.16764561929292, 4.171363828394458, 4.1773495472073385, 4.1752007554217405, 4.172486331572121, 4.150271772861682, 4.069828738882746, 4.03453574950133, 4.020766900666319, 4.028033326764727, 4.038546887644212, 4.0566083735468474, 4.053551823344407, 4.04009830798606, 4.033819184600905, 4.047124877978586, 4.074236998027676, 4.135750949996031, 4.216205178374224, 4.300881699477737, 4.383938941925719, 4.45312892269144, 4.525998176421849, 4.59549992920896, 4.6847098233096105, 4.756611480764155, 4.780176559472346, 4.814235621934135, 4.87005201568108, 4.944915262051423, 5.027022970518307, 5.153030210196155, 5.16245448287582, 5.162150963142882, 5.132273939834362, 5.13443508190728, 5.141441516991621, 5.157233357724938, 5.184823480731492, 5.223368844927545, 5.250950442219131, 5.264762823838177, 5.264130372453255, 5.264830938925472], "out_sma_10": [5.7, 5.7225, 5.701666666666667, 5.71, 5.736, 5.7683333333333335, 5.8, 5.841275, 5.868911111111111, 5.87552, 5.886519999999999, 5.8935200000000005, 5.908519999999999, 5.90802, 5.89302, 5.8615200000000005, 5.8345199999999995, 5.7935, 5.76, 5.744, 5.748, 5.76249, 5.77899, 5.80379, 5.83479, 5.87379, 5.91078, 5.94378, 5.99178, 6.04028, 6.07851, 6.11252, 6.13352], "out_sma_50": [5.7, 5.7225, 5.701666666666667, 5.71, 5.736, 5.7683333333333335, 5.8, 5.841275, 5.868911111111111, 5.87552, 5.869563636363637, 5.8650166666666665, 5.860784615384616, 5.851442857142857, 5.840680000000001, 5.826575, 5.820305882352941, 5.814733333333333, 5.811589473684211, 5.80976, 5.81167619047619, 5.818413636363636, 5.825221739130434, 5.8315875, 5.838324, 5.844734615384615, 5.853814814814815, 5.860821428571429, 5.873724137931034, 5.8866000000000005, 5.8977516129032255, 5.910321875, 5.918645454545455], "out_sma_200": [5.7, 5.7225, 5.701666666666667, 5.71, 5.736, 5.7683333333333335, 5.8, 5.841275, 5.868911111111111, 5.87552, 5.869563636363637, 5.8650166666666665, 5.860784615384616, 5.851442857142857, 5.840680000000001, 5.826575, 5.820305882352941, 5.814733333333333, 5.811589473684211, 5.80976, 5.81167619047619, 5.818413636363636, 5.825221739130434, 5.8315875, 5.838324, 5.844734615384615, 5.853814814814815, 5.860821428571429, 5.873724137931034, 5.8866000000000005, 5.8977516129032255, 5.910321875, 5.918645454545455], "out_ema_10": [5.7, 5.708181818181818, 5.699421487603305, 5.705890308039068, 5.730273888395601, 5.766587726869128, 5.80720814016565, 5.865933932862805, 5.90667321779684, 5.911823541833778, 5.893310170591273, 5.879071957756496, 5.866513419982588, 5.841692798167571, 5.814112289409831, 5.777910054971679, 5.767380954067737, 5.75876623514633, 5.758081465119725, 5.761157562370683, 5.777310732848741, 5.810508781421696, 5.840416275708661, 5.865431498307085, 5.889898498614888, 5.910826044321271, 5.943384945353768, 5.962769500743992, 6.012265955154175, 6.057308508762507, 6.08912514353296, 6.1274660265269665, 6.137926748976609], "out_ema_50": [5.7, 5.701764705882353, 5.700126874279124, 5.701494447836805, 5.7069260381177145, 5.715674036622902, 5.726431917539651, 5.742265959989077, 5.755902589009114, 5.762926016891109, 5.764772055444399, 5.766741778760306, 5.768438179593235, 5.766930800001344, 5.763913905883644, 5.7580741448685995, 5.756581041148262, 5.755146490514997, 5.755140745788919, 5.755919540071707, 5.759608969872817, 5.767463520073883, 5.7756022055611815, 5.783539373970547, 5.792028025971702, 5.8003798680904595, 5.8117335987535785, 5.821077379194615, 5.837309638834042, 5.853885731428785, 5.868725506666872, 5.885638231895623, 5.897377909076186], "out_ema_200": [5.7, 5.70044776119403, 5.7000452959085175, 5.700393103909429, 5.701782227253614, 5.704053050863031, 5.706898294138027, 5.711110251410285, 5.714880298659935, 5.717070544444414, 5.717995215643972, 5.7189604373788585, 5.719866303673596, 5.719967136472864, 5.719668956010448, 5.7186274738610905, 5.7186411308375975, 5.71865465192379, 5.71901629717828, 5.719573348947651, 5.720871126570063, 5.72324952332061, 5.7257545031880674, 5.7282644086289825, 5.730968245359043, 5.733694929484824, 5.737239258544677, 5.740351305723337, 5.745273183278329, 5.750394843146206, 5.755189919333807, 5.760610915161331, 5.764833692124901], "out_macd": [0.0, 0.0035897435897433994, -0.0004193147782896034, 0.0024273695747139, 0.01300608387322466, 0.028325520045866526, 0.04479145414071972, 0.06836571641855826, 0.08284964593631106, 0.08088862608912262, 0.06845889685170548, 0.05833920702920903, 0.04934698044999575, 0.035357663552323615, 0.020803553007966435, 0.0031807763363707053, -0.002286422210736383, -0.006543783782279711, -0.007012727648505468, -0.005704775091861514, 0.0013678917270691926, 0.015660517961535447, 0.027884535461912385, 0.037383300905660555, 0.046154318835598396, 0.052899084235571436, 0.06435325559753835, 0.06941104506235618, 0.08734052632325451, 0.10238680906243935, 0.11079871936735675, 0.12152715371602518, 0.11937390822035532], "out_signal": [0.0, 0.0007179487179486799, 0.0004904960187010232, 0.0008778707299035987, 0.0033035133585678114, 0.008307914696027555, 0.015604622584965989, 0.026156841351684446, 0.03749540226860977, 0.04617404703271234, 0.05063101699651097, 0.052172655003050586, 0.05160752009243962, 0.04835754878441642, 0.04284674962912643, 0.034913554970575286, 0.027473559534312953, 0.020670090870994424, 0.015133527167094447, 0.010965866715303255, 0.009046271717656443, 0.010369120966432244, 0.013872203865528274, 0.01857442327355473, 0.024090402385963466, 0.029852138755885063, 0.036752362124215725, 0.04328409871184382, 0.05209538423412596, 0.06215366919978864, 0.07188267923330226, 0.08181157412984685, 0.08932404094794855], "out_upper_bb": [null, 5.7861396103067895, 5.786715672147821, 5.787028133388609, 5.8700522286275, 5.966995525676684, 6.0469142901224355, 6.1680366300258385, 6.216649064812522, 6.206024218161013, 6.185587018697632, 6.167975431737647, 6.152446541206892, 6.140250961805245, 6.131201257643666, 6.129078928349148, 6.1177312719096175, 6.1071270083272875, 6.097063752694786, 6.088101663579511, 6.091197714011587, 6.106823729832239, 6.118167309644102, 6.131557973863879, 6.146806161650423, 6.156177577607844, 6.173295134406173, 6.156697022132772, 6.193217052938, 6.252570569414446, 6.3018065367835305, 6.359349273961003, 6.387468662877968], "out_lower_bb": [null, 5.658860389693211, 5.616617661185513, 5.632971866611391, 5.601947771372499, 5.569671140989983, 5.553085709877564, 5.514513369974162, 5.5211731574097005, 5.545015781838987, 5.553540254029642, 5.562057901595686, 5.56912268956234, 5.562634752480468, 5.550158742356335, 5.5240710716508525, 5.522880492796265, 5.522339658339378, 5.526115194673635, 5.531418336420488, 5.5433222859884115, 5.549186270167761, 5.569342690355898, 5.580252026136121, 5.581003838349577, 5.579132422392156, 5.5720048655938275, 5.580582977867228, 5.558562947062, 5.531709430585553, 5.524703463216468, 5.5156607260389965, 5.5250413371220315], "overall_sma_10": [4.3599, 4.28245, 4.254966666666667, 4.2405, 4.2334000000000005, 4.225883333333333, 4.220014285714286, 4.2300125, 4.245011111111111, 4.25501, 4.25652, 4.2812, 4.3067, 4.335990000000001, 4.37299, 4.4116599999999995, 4.45278, 4.48128, 4.5092799999999995, 4.53428, 4.54778, 4.5501, 4.5546, 4.5481, 4.53159, 4.52015, 4.52105, 4.52105, 4.51455, 4.51555, 4.5295499999999995, 4.5470500000000005, 4.5630500000000005, 4.58455, 4.61556, 4.64251, 4.65345, 4.665450000000001, 4.67645, 4.68442, 4.66692, 4.6525, 4.637, 4.6305, 4.617, 4.59649, 4.58405, 4.57055, 4.5600499999999995, 4.547079999999999, 4.55308, 4.557, 4.5585, 4.5585, 4.555, 4.5600000000000005, 4.555999999999999, 4.55455, 4.55155, 4.55155, 4.54005, 4.52455, 4.50205, 4.47455, 4.45105, 4.41155, 4.39355, 4.3778, 4.35936, 4.34087, 4.32737, 4.31637, 4.31987, 4.32887, 4.34587, 4.3783900000000004, 4.3983799999999995, 4.41656, 4.44977, 4.510260000000001, 4.57226, 4.63026, 4.68126, 4.729760000000001, 4.76576, 4.84024, 4.9087499999999995, 4.98078, 5.04101, 5.07451, 5.11001, 5.14501, 5.1795100000000005, 5.21501, 5.2630099999999995, 5.2790099999999995, 5.29851, 5.308, 5.31701, 5.30951, 5.33001, 5.35201, 5.37501, 5.38851, 5.40001, 5.39851, 5.40601, 5.43493, 5.4499200000000005, 5.47592, 5.47942, 5.47742, 5.48993, 5.51443, 5.528930000000001, 5.55276, 5.56041, 5.56199, 5.58199, 5.59849, 5.621989999999999, 5.66499, 5.70398, 5.74198, 5.7965, 5.84217, 5.87552, 5.88652, 5.89352, 5.90852, 5.9080200000000005, 5.89302, 5.8615200000000005, 5.83452, 5.7935, 5.76, 5.744000000000001, 5.748, 5.762490000000001, 5.77899, 5.803789999999999, 5.83479, 5.87379, 5.91078, 5.943779999999999, 5.99178, 6.04028, 6.07851, 6.11252, 6.13352], "overall_sma_50": [4.3599, 4.28245, 4.254966666666667, 4.2405, 4.2334000000000005, 4.225883333333333, 4.220014285714286, 4.2300125, 4.245011111111111, 4.25501, 4.265918181818182, 4.281408333333333, 4.294761538461538, 4.308707142857143, 4.32646, 4.34199375, 4.356935294117647, 4.369605555555555, 4.3841, 4.394645, 4.400138095238096, 4.403540909090909, 4.407734782608696, 4.408454166666666, 4.408512, 4.410515384615385, 4.417718518518519, 4.423692857142857, 4.429082758620689, 4.434946666666667, 4.441883870967741, 4.4483875, 4.4548, 4.46024705882353, 4.467668571428572, 4.474958333333333, 4.48142972972973, 4.487313157894737, 4.492510256410256, 4.497315, 4.496770731707318, 4.496985714285715, 4.497172093023256, 4.4989409090909085, 4.500853333333334, 4.501378260869565, 4.503263829787234, 4.504654166666667, 4.506293877551021, 4.507268, 4.51077, 4.51757, 4.52397, 4.531528, 4.538428, 4.546162, 4.553466, 4.5585759999999995, 4.562376, 4.566576, 4.567476, 4.56624, 4.56304, 4.55924, 4.5540400000000005, 4.546139999999999, 4.54162, 4.53788, 4.532392, 4.527894, 4.523394, 4.519494, 4.516094, 4.515394, 4.516896, 4.517788, 4.517086, 4.516982, 4.519436, 4.526836, 4.531936, 4.536136, 4.539736, 4.544436, 4.546936, 4.557334, 4.568146, 4.580048, 4.592348, 4.604854, 4.620553999999999, 4.634638, 4.648238, 4.661338, 4.676138, 4.693838, 4.711037999999999, 4.727538, 4.74374, 4.75734, 4.77594, 4.79364, 4.81154, 4.8273399999999995, 4.84514, 4.86154, 4.88104, 4.903614, 4.923413999999999, 4.942214, 4.963814, 4.984214, 5.009116, 5.035316, 5.060716, 5.0897820000000005, 5.114412, 5.140452, 5.16794, 5.193738, 5.2227380000000005, 5.253938, 5.285938, 5.317938000000001, 5.350842, 5.382537999999999, 5.409839999999999, 5.434444, 5.45669, 5.473389999999999, 5.48989, 5.50649, 5.521990000000001, 5.53889, 5.55639, 5.56649, 5.57689, 5.587888, 5.600986000000001, 5.614286, 5.628646, 5.644446, 5.660846, 5.678044, 5.692544000000001, 5.7090440000000005, 5.725244, 5.74199, 5.7600880000000005, 5.779088000000001], "overall_sma_200": [4.3599, 4.28245, 4.254966666666667, 4.2405, 4.2334000000000005, 4.225883333333333, 4.220014285714286, 4.2300125, 4.245011111111111, 4.25501, 4.265918181818182, 4.281408333333333, 4.294761538461538, 4.308707142857143, 4.32646, 4.34199375, 4.356935294117647, 4.369605555555555, 4.3841, 4.394645, 4.400138095238096, 4.403540909090909, 4.407734782608696, 4.408454166666666, 4.408512, 4.410515384615385, 4.417718518518519, 4.423692857142857, 4.429082758620689, 4.434946666666667, 4.441883870967741, 4.4483875, 4.4548, 4.46024705882353, 4.467668571428572, 4.474958333333333, 4.48142972972973, 4.487313157894737, 4.492510256410256, 4.497315, 4.496770731707318, 4.496985714285715, 4.497172093023256, 4.4989409090909085, 4.500853333333334, 4.501378260869565, 4.503263829787234, 4.504654166666667, 4.506293877551021, 4.507268, 4.507811764705883, 4.508526923076923, 4.508743396226415, 4.50997037037037, 4.510698181818182, 4.511846428571428, 4.512515789473684, 4.513256896551725, 4.51396440677966, 4.514648333333333, 4.513096721311475, 4.511111290322581, 4.5076809523809525, 4.5044359375, 4.501521538461539, 4.496650000000001, 4.494759701492538, 4.493336764705882, 4.491557971014493, 4.489822857142857, 4.486938028169014, 4.484063888888889, 4.481953424657534, 4.480710810810811, 4.480767999999999, 4.48108947368421, 4.482242857142857, 4.483493589743589, 4.48626835443038, 4.4923775, 4.497471604938272, 4.501892682926829, 4.505966265060241, 4.510359523809524, 4.514296470588235, 4.5228511627906975, 4.531266666666666, 4.540003409090909, 4.548598876404495, 4.557058888888888, 4.564783516483517, 4.571796739130435, 4.5783903225806455, 4.585322340425532, 4.593108421052632, 4.601617708333333, 4.610363917525773, 4.6183704081632655, 4.626216161616162, 4.6323039999999995, 4.640548514851485, 4.6482882352941175, 4.655732038834951, 4.662551923076923, 4.66995619047619, 4.676796226415094, 4.684723364485981, 4.693977777777778, 4.7017853211009175, 4.708996363636364, 4.7161225225225225, 4.722317857142857, 4.729554867256637, 4.737278070175439, 4.744649565217391, 4.7523103448275865, 4.759568376068376, 4.76753813559322, 4.775752100840336, 4.783120833333333, 4.790987603305785, 4.79958606557377, 4.808776422764228, 4.818302419354839, 4.8287976, 4.838807142857143, 4.847438582677165, 4.85495859375, 4.862400775193798, 4.86969, 4.876257251908397, 4.88242196969697, 4.8879300751879695, 4.894139552238806, 4.900257037037037, 4.906541911764706, 4.91288102189781, 4.919671739130435, 4.927155395683453, 4.93464, 4.942039716312056, 4.94949014084507, 4.956871328671328, 4.964739583333333, 4.972224137931034, 4.9808732876712325, 4.989574829931972, 4.9979716216216215, 5.006710067114095, 5.0145653333333335], "overall_ema_10": [4.3599, 4.331736363636363, 4.30778429752066, 4.287659879789631, 4.27263081073697, 4.257297936057521, 4.244116493137971, 4.254277130749249, 4.274408561522113, 4.287243368518092, 4.303199119696621, 4.330217461569963, 4.352905195829969, 4.377831523860884, 4.413680337704359, 4.443011185394475, 4.4708273335045705, 4.491586000140103, 4.519479454660084, 4.533210462903705, 4.528990378739395, 4.519173946241323, 4.5156877741974455, 4.4991990879797275, 4.482962890165231, 4.478896910135188, 4.501824744656063, 4.516947518354961, 4.528411605926786, 4.542336768485552, 4.561911901488179, 4.577927919399419, 4.592850115872252, 4.601422822077296, 4.622982308972333, 4.642458252795545, 4.655538570469082, 4.664531557656521, 4.6691621835371535, 4.671987241075852, 4.636171379062061, 4.612467491959868, 4.592927947967165, 4.589668321064043, 4.588819535416035, 4.57721598352221, 4.579540350154535, 4.577805741035529, 4.579113788119978, 4.574729463007254, 4.567505924278662, 4.563413938046178, 4.555520494765055, 4.55906222298959, 4.557414546082392, 4.560611901340139, 4.558682464732841, 4.558103834781415, 4.5575395011847935, 4.5570777736966495, 4.53215454211544, 4.506308261730814, 4.467888577779757, 4.437363381819801, 4.4151154942162005, 4.372367222540527, 4.371936818442249, 4.376675578725476, 4.375570928048116, 4.37457621385755, 4.358289629519813, 4.344055151425302, 4.341499669347974, 4.350317911284706, 4.374805563778396, 4.398513643091414, 4.429674798892975, 4.456970290003343, 4.5016484190936445, 4.5877123428947995, 4.6454010078230175, 4.68441900640065, 4.71270645978235, 4.742214376185559, 4.760902671424548, 4.849829458438267, 4.923496829631309, 4.991970133334707, 5.048884654546579, 5.096360171901746, 5.12611286791961, 5.141365073752408, 5.1492986967065155, 5.163971660941694, 5.193249540770477, 5.232658715175845, 5.2721753124166, 5.294507073795399, 5.312796696741691, 5.298651842788656, 5.328896962281627, 5.3472793327758765, 5.35959218136208, 5.360575421114429, 5.375016253639078, 5.378649662068336, 5.405258814419548, 5.455975393615993, 5.472161685685812, 5.476314106470209, 5.480620632566534, 5.467780517554437, 5.480929514362721, 5.50439687538768, 5.5190519889535565, 5.539824354598364, 5.551038108307752, 5.578122088615433, 5.608463527048991, 5.617833794858265, 5.639136741247671, 5.675657333748094, 5.721901454884804, 5.7706466449057485, 5.836019982195612, 5.882198167250955, 5.891798500478054, 5.87692604584568, 5.865666764782829, 5.855545534822315, 5.83271907394553, 5.806770151409978, 5.771902851153618, 5.762465969125687, 5.754744883830107, 5.754791268588269, 5.758465583390401, 5.775108204592146, 5.808706712848119, 5.8389418559666435, 5.864225154881799, 5.8889114903578355, 5.9100184921109555, 5.942724220818055, 5.962228907942045, 6.011823651952582, 6.056946624324839, 6.0888290562657765, 6.127223773308362, 6.137728541797751], "overall_ema_50": [4.3599, 4.353825490196078, 4.347793118031526, 4.341883583991074, 4.33651560030515, 4.330703223822596, 4.324981528770729, 4.324001860975798, 4.32560963113361, 4.326370037755821, 4.328277095098731, 4.333121130585055, 4.337900694091523, 4.343865372754601, 4.352929475783832, 4.36163812379231, 4.370828785604377, 4.379227656757146, 4.389650101590199, 4.3977030387827405, 4.402106841183417, 4.404965396431127, 4.408692243629907, 4.4093317634875575, 4.40935404727236, 4.411363692477366, 4.418957273164528, 4.425468752648272, 4.431528801564026, 4.438331593659554, 4.446632315476827, 4.4546075187914616, 4.462662125897679, 4.469616552333064, 4.479435511065101, 4.489265491023332, 4.4980942952969265, 4.506208244500969, 4.51341576432446, 4.520132793174481, 4.518362879716658, 4.517870217766985, 4.517365503344751, 4.5196256796841725, 4.522189378520087, 4.52229959897028, 4.524954516657719, 4.526721006200554, 4.529006456937787, 4.530025811567678, 4.53022087778071, 4.530800451201074, 4.530376904095149, 4.532126829424752, 4.532827738074762, 4.534481552267909, 4.5350901188456385, 4.535890506341889, 4.53663989825005, 4.537359902240245, 4.532757553132784, 4.527159217715812, 4.5180549346681325, 4.5095037607595785, 4.5018761622984185, 4.489253567698481, 4.484576957200501, 4.481181782408324, 4.476845241921723, 4.472659154003224, 4.465299971493294, 4.458033305944538, 4.453012391985928, 4.450541317790401, 4.451892638661366, 4.453983123419745, 4.458528883285637, 4.463284613352867, 4.472673452044912, 4.492372532356876, 4.508554001676215, 4.5223361976889125, 4.534793601701112, 4.548135029085382, 4.559776792650662, 4.58684436940946, 4.613046551001245, 4.639989823511001, 4.66606865396155, 4.691320863610117, 4.713622006213642, 4.733087809891538, 4.750809856562458, 4.769601626893341, 4.791381955250466, 4.815641486417114, 4.840518290871345, 4.8622626716214885, 4.8831582531265285, 4.896955968690194, 4.919232205212147, 4.93926231481167, 4.957918694622977, 4.97388266738286, 4.992161778465885, 5.007959355780948, 5.028235459475813, 5.0539595591042135, 5.07321604698248, 5.089756594159637, 5.10584457085926, 5.1177722347471315, 5.134334107894303, 5.152987672290605, 5.169929332200777, 5.188100730938002, 5.204312466979649, 5.223751193764762, 5.2441923234210455, 5.260498506816298, 5.279106408509777, 5.30110223562704, 5.325764893053431, 5.351813328619963, 5.382338296125063, 5.410089735492708, 5.430674451747896, 5.445549963444057, 5.460038200171741, 5.473762192321869, 5.4838107337994435, 5.491896587375937, 5.496724172184724, 5.505480087001009, 5.513892632608814, 5.523347823486899, 5.533216536291335, 5.545639417221087, 5.561884930271241, 5.578085521240997, 5.5937684419766445, 5.609699091310894, 5.625201087730074, 5.643424574485758, 5.65936870881965, 5.681942484944369, 5.704611407103414, 5.7253050774130845, 5.747842133200807, 5.7649855789576385], "overall_ema_200": [4.3599, 4.358358706467661, 4.356782997945595, 4.355194112393898, 4.353699643613859, 4.352053876015711, 4.3503896583439134, 4.349888268708651, 4.350038634194137, 4.3499884985305135, 4.350237369191902, 4.351247942632779, 4.352280301412552, 4.353650646672129, 4.3558531277997705, 4.3580336936923105, 4.360401517635671, 4.362636328405466, 4.365445917177551, 4.36773003740464, 4.369145658923002, 4.370198935948644, 4.371490488824777, 4.372022921771794, 4.372399808122323, 4.373277421971853, 4.375583119265666, 4.3776668693227245, 4.379680134304588, 4.381922123017976, 4.3845895645799855, 4.387230464434911, 4.389944589166902, 4.39243270270753, 4.395692078799992, 4.399019520801982, 4.402157635022857, 4.405170991888301, 4.408005111372, 4.410758294343423, 4.41139751529523, 4.412336843501247, 4.413258864958947, 4.414868229486719, 4.416561082924662, 4.417640077124417, 4.4193551012326315, 4.420854055449222, 4.4224873484298275, 4.423805882276297, 4.4249122914078765, 4.426107193980933, 4.427041450757242, 4.428513675127817, 4.4297224942807745, 4.431168041601365, 4.432350449147619, 4.433575817812818, 4.434784018630601, 4.435980197549699, 4.435821190608906, 4.435365258364041, 4.4339685891265885, 4.4326355683392595, 4.431465065171705, 4.428962925219747, 4.428376229446417, 4.4280739784071494, 4.427502098024989, 4.426930932870511, 4.425518684782247, 4.424070737669987, 4.42313471042949, 4.422805011818251, 4.423423867422049, 4.4242375602835216, 4.425686937793138, 4.42722040109868, 4.429961491635011, 4.435384760374962, 4.440057548828943, 4.444236080681391, 4.448174030127348, 4.452421054703195, 4.456327312865352, 4.464224553533359, 4.472092965936012, 4.480331841896848, 4.4885374952113075, 4.496711251477862, 4.50430616439848, 4.511327993608446, 4.518031197652143, 4.525115464342171, 4.53307451444822, 4.541800141170128, 4.550836955685849, 4.5592365879675825, 4.5675536368435266, 4.574194894188367, 4.583058626584503, 4.591485903931921, 4.599680074042051, 4.607295197683424, 4.615580817606973, 4.623336232357152, 4.632308011139668, 4.642774598093502, 4.6517519652766515, 4.660142492985341, 4.668499284099915, 4.675877400676035, 4.684476630520055, 4.693685818276075, 4.702554616104173, 4.7118157642026395, 4.72066834366331, 4.7304129372587, 4.740508330917818, 4.749657501754457, 4.759461904722075, 4.770213527560662, 4.781753691465531, 4.793776042794232, 4.807073793612201, 4.819839228501632, 4.830935355581218, 4.840677292341604, 4.850372045651638, 4.859920582510826, 4.86857808915251, 4.876751441499252, 4.884097198300254, 4.892414639113187, 4.900649319321015, 4.909150321118816, 4.917765740809177, 4.927041703587196, 4.937318900566428, 4.947644085635419, 4.957896383290788, 4.968265573506801, 4.978581338944545, 4.989639236069475, 5.000190089441918, 5.012476755218615, 5.024889921833356, 5.036903952461881, 5.049472072337882, 5.060770857687754], "overall_macd": [0.0, -0.012356695156694464, -0.022295909935795777, -0.030060298609612346, -0.03517074217331917, -0.04010603850188321, -0.0437948770669756, -0.036996162243992714, -0.026062739949701097, -0.018795098665572496, -0.010493726164725103, 0.002256280508756703, 0.012475160033464938, 0.023131260401444642, 0.03799707965953214, 0.04921107389695667, 0.059111370534289165, 0.06531688646913025, 0.07422073073182212, 0.07636225280963771, 0.07038923161351374, 0.06211533487451604, 0.05691937207473785, 0.046216901253546716, 0.03610052780385509, 0.03180763660761432, 0.03960086844409094, 0.04365994331946066, 0.04594372057714846, 0.04920373158442981, 0.054786888566380476, 0.058536804850628066, 0.06160540815195503, 0.06171208699884101, 0.06747416202704137, 0.07202536996050846, 0.07351790757264975, 0.07309960618532241, 0.07074225203644335, 0.06766635061454274, 0.04775712470718929, 0.034071467660605315, 0.022896990286095154, 0.019465169091979817, 0.01735231580209451, 0.01071287444047897, 0.010574134063823237, 0.008749489790788267, 0.008416797100623263, 0.005667060125700729, 0.0018526843177051333, -0.0003591791708128511, -0.004082329434798915, -0.0025653408446482118, -0.0033418843612569304, -0.0019179012547683172, -0.0027746905445020786, -0.002975597360737936, -0.0031389790844471577, -0.003231212867017774, -0.014035883632654844, -0.024734290829292682, -0.040412709107806144, -0.05183696605982835, -0.05900027887340897, -0.07470942391113233, -0.07100907402432188, -0.06506710104719904, -0.06185595867427107, -0.0586750812177117, -0.062302882854679, -0.06483403362034146, -0.062089675574973135, -0.05444563806848812, -0.04025790910393745, -0.027071991435369647, -0.011271377974977348, 0.0020262123768954865, 0.022225450260820345, 0.05951971982502524, 0.08247654390153958, 0.09593301240705276, 0.10378713431414077, 0.1115499120554313, 0.1139674739660661, 0.14687049285370257, 0.17137433394397394, 0.192217236975452, 0.20674752012575048, 0.21617440840446456, 0.2171080170740627, 0.2113767074325903, 0.20248321175983985, 0.19679761587082112, 0.19767872888232052, 0.20289693732287084, 0.20786394465010716, 0.2049991903378272, 0.2004265288072613, 0.18178838625417093, 0.18346176874101872, 0.17989006819662912, 0.17384511685049375, 0.16313929893713386, 0.15887531853279668, 0.15013430461449406, 0.151945370010532, 0.16433243982212176, 0.16106040118650533, 0.15267278799693074, 0.14476029574872396, 0.12973187252578455, 0.12685738854740336, 0.12873570009086688, 0.12674593619938168, 0.1275955976952341, 0.12427045387921964, 0.1281066465717524, 0.13324204943260476, 0.12896645851808763, 0.13012983932844424, 0.13793442726443939, 0.1496567177867787, 0.1619216836628361, 0.18086977164364537, 0.19044710813409615, 0.1834157095652582, 0.16584506157468315, 0.15058777256127343, 0.13651909572670728, 0.11755908856883757, 0.09817379420220096, 0.07588418984996714, 0.06593211590049641, 0.05738354382155997, 0.05282402388710494, 0.05024520885142536, 0.053635080731147866, 0.06444668883370852, 0.07338744516667006, 0.0797953033173755, 0.08566134257143432, 0.0896799050346262, 0.09857900776180362, 0.1012449257644441, 0.11693765439027981, 0.1298942063975259, 0.13635538866647856, 0.145264230744246, 0.14141487076820347], "overall_signal": [0.0, -0.0024713390313388928, -0.006436253212230269, -0.011161062291706686, -0.015962998268029185, -0.02079160631479999, -0.025392260465235114, -0.027713040820986634, -0.027382980646729525, -0.02566540425049812, -0.022631068633343517, -0.017653598804923475, -0.011627847037245793, -0.004676025549507706, 0.0038585954923002637, 0.012929091173231546, 0.022165547045443074, 0.03079581493018051, 0.039480798090508834, 0.04685708903433461, 0.05156351755017044, 0.053673881015039566, 0.05432297922697923, 0.05270176363229273, 0.049381516466605206, 0.04586674049480703, 0.04461356608466381, 0.04442284153162318, 0.04472701734072824, 0.04562236018946855, 0.04745526586485094, 0.04967157366200636, 0.0520583405599961, 0.053989089847765084, 0.056686104283620344, 0.059753957418997965, 0.06250674744972833, 0.06462531919684715, 0.0658487057647664, 0.06621223473472167, 0.0625212127292152, 0.05683126371549322, 0.050044409029613615, 0.04392856104208686, 0.03861331199408839, 0.033033224483366506, 0.028541406399457854, 0.024583023077723937, 0.021349777882303803, 0.01821323433098319, 0.014941124328327579, 0.011881063628499495, 0.008688385015839814, 0.006437639843742209, 0.0044817350027423816, 0.003201807751240242, 0.002006508092091778, 0.0010100870015258352, 0.00018027378433123668, -0.0005020235459385655, -0.0032087955632818213, -0.007513894616483994, -0.014093657514748425, -0.02164231922376441, -0.029113911153693325, -0.03823301370518113, -0.04478822576900929, -0.048844000824647245, -0.051446392394572014, -0.052892130159199954, -0.05477428069829576, -0.05678623128270491, -0.05784692014115856, -0.057166663726624475, -0.053784912802087075, -0.04844232852874359, -0.04100813841799034, -0.032401268259013176, -0.02147592455504647, -0.00527679567903213, 0.012273872237082211, 0.029005700271076323, 0.043961987079689215, 0.057479572074837636, 0.06877715245308333, 0.08439582053320718, 0.10179152321536053, 0.11987666596737884, 0.13725083679905317, 0.15303555112013545, 0.1658500443109209, 0.17495537693525479, 0.1804609439001718, 0.18372827829430166, 0.18651836841190544, 0.18979408219409855, 0.19340805468530026, 0.19572628181580565, 0.19666633121409677, 0.1936907422221116, 0.19164494752589306, 0.18929397166004028, 0.18620420069813098, 0.18159122034593156, 0.1770480399833046, 0.17166529290954252, 0.16772130832974042, 0.1670435346282167, 0.16584690793987444, 0.1632120839512857, 0.15952172631077335, 0.1535637555537756, 0.14822248215250117, 0.1443251257401743, 0.1408092878320158, 0.13816654980465945, 0.1353873306195715, 0.1339311938100077, 0.13379336493452712, 0.13282798365123924, 0.13228835478668025, 0.13341756928223208, 0.13666539898314142, 0.14171665591908036, 0.14954727906399337, 0.15772724487801393, 0.1628649378154628, 0.16346096256730688, 0.1608863245661002, 0.15601287879822162, 0.14832212075234483, 0.13829245544231605, 0.12581080232384628, 0.11383506503917631, 0.10254476079565304, 0.09260061341394342, 0.08412953250143981, 0.07803064214738142, 0.07531385148464684, 0.07492857022105148, 0.07590191684031629, 0.0778538019865399, 0.08021902259615717, 0.08389101962928647, 0.087361800856318, 0.09327697156311038, 0.10060041852999349, 0.10775141255729051, 0.11525397619468161, 0.120486155109386], "overall_upper_bb": [null, 4.501511680811592, 4.4367852942418775, 4.399833695954956, 4.3749931495518055, 4.357773070108665, 4.344353468520641, 4.358271944096721, 4.394986690604723, 4.40990544717504, 4.429713268879591, 4.470900275274426, 4.500156159268439, 4.5319394739079435, 4.581769680863961, 4.61818305192895, 4.651373708231503, 4.674815141961336, 4.706504232120004, 4.722317837317636, 4.733329115156422, 4.734784398350486, 4.734963595178604, 4.725917295046095, 4.714071466916688, 4.696321679540625, 4.6835633720007035, 4.6814031264065035, 4.68339172267994, 4.6819228546476355, 4.688391041401236, 4.700316301666947, 4.711643266681636, 4.719643558975475, 4.741626218696157, 4.763388985236279, 4.778771602464388, 4.791862285622013, 4.797570201454321, 4.805952716172374, 4.807981978147733, 4.806137204566836, 4.805889778051288, 4.796802828378788, 4.781773006371553, 4.774406491318576, 4.774096709009236, 4.774175407458208, 4.774185107960771, 4.774163084254926, 4.77149700991203, 4.767593062971363, 4.762616676598493, 4.758419813516117, 4.7398393557202505, 4.71632925307532, 4.692695047388579, 4.667534139152943, 4.64195186102398, 4.610529902726295, 4.6244960160536746, 4.644422415993383, 4.6810266169067525, 4.697279988283791, 4.701690144083415, 4.730888609534328, 4.7199405670422685, 4.709334742815942, 4.69544117043488, 4.684287978379927, 4.678321545107747, 4.668375685158014, 4.6573722297033315, 4.635774380707079, 4.625556171605542, 4.612590452792661, 4.616729244578258, 4.62187366842788, 4.658858227138317, 4.781301261117255, 4.865094250498668, 4.92586309933368, 4.973096673235273, 5.020083112355787, 5.0550216264531525, 5.165078176655593, 5.267031692013941, 5.363520815399097, 5.443655122021413, 5.510533001972325, 5.546519050003968, 5.5590648216257765, 5.559888300522262, 5.560831058074281, 5.575641077308558, 5.593251823578152, 5.61176007079104, 5.604070176690389, 5.601408519235845, 5.603843440527654, 5.625784378065865, 5.626967984318919, 5.609604737948577, 5.5764970294816925, 5.509989789803845, 5.51506551712418, 5.542369036857116, 5.6106560601656374, 5.63249491809272, 5.643988483008378, 5.6521966422750625, 5.644606519268507, 5.641571155072456, 5.651989557780868, 5.664177176161823, 5.6871396275467445, 5.701589061074529, 5.7329091272390675, 5.7693810193097, 5.76097628807875, 5.788286609025972, 5.834316243033299, 5.8942775607953335, 5.95298941416455, 6.0449005172281485, 6.102840019483258, 6.128057673865181, 6.136022714155749, 6.1424205251725255, 6.142609366868052, 6.135723559585369, 6.112560136924045, 6.106550435616231, 6.103314548106703, 6.097254051385494, 6.094400258992593, 6.088101663579508, 6.0911977140115825, 6.106823729832234, 6.118167309644098, 6.131557973863874, 6.146806161650418, 6.1561775776078385, 6.173295134406168, 6.156697022132768, 6.193217052937996, 6.252570569414441, 6.301806536783527, 6.359349273961, 6.387468662877964], "overall_lower_bb": [null, 4.063388319188408, 4.073148039091457, 4.081166304045044, 4.0918068504481955, 4.0939935965580005, 4.095675102907931, 4.101753055903279, 4.0950355316175, 4.1001145528249605, 4.102123094756773, 4.091916391392241, 4.089366917654637, 4.085474811806343, 4.071150319136039, 4.0658044480710505, 4.06249688000379, 4.064395969149775, 4.061695767879996, 4.066972162682363, 4.07097088484358, 4.096515601649514, 4.126336404821396, 4.158172704953904, 4.190508533083311, 4.235488320459376, 4.290266627999298, 4.320926873593495, 4.34043827732006, 4.367907145352365, 4.3889389585987635, 4.396833698333052, 4.406006733318365, 4.413006441024525, 4.405523781303843, 4.39927101476372, 4.3957283975356125, 4.394637714377986, 4.393429798545678, 4.394017283827626, 4.388488021852266, 4.393412795433164, 4.394160221948713, 4.418247171621213, 4.450786993628446, 4.464593508681425, 4.463403290990764, 4.4618245925417925, 4.46231489203923, 4.457336915745074, 4.4485029900879685, 4.441906937028637, 4.432883323401508, 4.430580186483883, 4.43216064427975, 4.44016074692468, 4.4473549526114216, 4.4575658608470565, 4.469648138976021, 4.488100097273705, 4.468633983946326, 4.437127584006617, 4.3795233830932485, 4.335770011716209, 4.304359855916585, 4.2406613904656725, 4.22960943295773, 4.223015257184057, 4.215468829565119, 4.208132021620073, 4.189098454892252, 4.1725443148419865, 4.164547770296669, 4.16764561929292, 4.171363828394458, 4.1773495472073385, 4.1752007554217405, 4.172486331572121, 4.150271772861682, 4.069828738882746, 4.03453574950133, 4.020766900666319, 4.028033326764727, 4.038546887644212, 4.0566083735468474, 4.053551823344407, 4.04009830798606, 4.033819184600905, 4.047124877978586, 4.074236998027676, 4.135750949996031, 4.216205178374224, 4.300881699477737, 4.383938941925719, 4.45312892269144, 4.525998176421849, 4.59549992920896, 4.6847098233096105, 4.756611480764155, 4.780176559472346, 4.814235621934135, 4.87005201568108, 4.944915262051423, 5.027022970518307, 5.153030210196155, 5.16245448287582, 5.162150963142882, 5.132273939834362, 5.13443508190728, 5.141441516991621, 5.157233357724938, 5.184823480731492, 5.223368844927545, 5.250950442219131, 5.264762823838177, 5.264130372453255, 5.264830938925472, 5.264010872760932, 5.2625289806903, 5.313433711921251, 5.313123390974027, 5.308093756966701, 5.299632439204665, 5.303420585835449, 5.280529482771852, 5.292089980516742, 5.30787232613482, 5.31248728584425, 5.333089474827474, 5.364400633131948, 5.394286440414632, 5.445449863075955, 5.4589495643837695, 5.473185451893296, 5.492745948614506, 5.507769741007406, 5.531418336420492, 5.543322285988416, 5.549186270167766, 5.569342690355902, 5.580252026136126, 5.5810038383495835, 5.579132422392162, 5.572004865593832, 5.580582977867232, 5.558562947062004, 5.531709430585558, 5.524703463216474, 5.515660726039, 5.525041337122037]}, "alignment": "consistent"}

6547_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679345400.0, 1679349000.0, 1679352600.0, 1679356200.0, 1679422800.0, 1679426400.0, 1679429940.0, 1679433600.0, 1679437200.0, 1679440800.0, 1679507400.0, 1679511000.0, 1679514600.0, 1679518200.0, 1679521800.0, 1679525340.0, 1679529000.0, 1679595600.0, 1679599200.0, 1679602800.0, 1679606400.0, 1679610000.0, 1679613600.0, 1679680200.0, 1679683800.0, 1679687400.0, 1679691000.0, 1679694480.0, 1679698140.0, 1679701800.0, 1679941200.0, 1679944800.0, 1679948340.0, 1679952000.0, 1679955540.0, 1679959200.0, 1680025800.0, 1680029400.0, 1680033060.0, 1680036600.0, 1680040200.0, 1680043800.0, 1680047400.0, 1680113940.0, 1680117600.0, 1680121200.0, 1680124800.0, 1680128400.0, 1680132060.0, 1680198600.0, 1680202080.0, 1680205680.0, 1680209400.0, 1680212940.0, 1680216480.0, 1680220200.0, 1680286800.0, 1680290400.0, 1680294000.0, 1680297600.0, 1680301200.0, 1680304800.0, 1680544200.0, 1680547800.0, 1680551400.0, 1680554940.0, 1680558600.0, 1680562200.0, 1680565800.0, 1680632340.0, 1680636000.0, 1680639600.0, 1680643200.0, 1680646800.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724200.0, 1680727860.0, 1680731400.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808740.0, 1680812400.0, 1680815940.0, 1680819540.0, 1680823140.0, 1681149000.0, 1681152600.0, 1681156140.0, 1681159800.0, 1681163400.0, 1681167000.0, 1681170600.0, 1681237140.0, 1681240800.0, 1681244400.0, 1681247940.0, 1681251600.0, 1681255200.0, 1681321800.0, 1681325400.0, 1681329000.0, 1681332480.0, 1681336200.0, 1681339740.0, 1681343400.0, 1681410060.0, 1681413600.0, 1681417140.0, 1681420740.0, 1681424340.0, 1681427940.0, 1681494600.0, 1681498200.0, 1681501680.0, 1681505400.0, 1681509000.0, 1681512600.0, 1681516200.0, 1681755540.0, 1681759200.0, 1681762800.0, 1681766340.0, 1681770000.0, 1681773600.0, 1681840200.0, 1681843800.0, 1681847400.0, 1681851060.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932060.0, 1681935600.0], "input_window": [[507.92, 506.955, 508.1, 510.92, 518.55, 522.09, 520.88, 520.62, 518.62, 518, 516.93, 517.6212, 516.15, 515.08, 515.21, 517.79, 514.15, 509.84, 514.26, 517.33, 515.86, 515.18, 514.065, 509.02, 510.2, 510.25, 513.5, 515.15, 516.1, 514.61, 520.46, 517.75, 518.1, 518.1055, 521, 521.07, 523.99, 524.655, 526.29, 528.455, 528.83, 529.52, 530.51, 527.69, 528.405, 531.25, 533.33, 531.85, 531.26, 530.12, 532.6, 530.315, 533.265, 534.08, 535.8764, 535.72, 540.49, 541.18, 542.5, 541, 541.095, 543.09, 544.99, 544.62, 547.75, 548.385, 548.87, 549.25, 550.205, 550.22, 549.78, 548.78, 549.575, 549.03, 548.26, 537.88, 531.8, 534.96, 532.85, 532.1, 533.39, 533.98, 528.585, 524.51, 522.2, 524.44, 524.3, 521.86, 526, 525.38, 524.42, 526.825, 527.3325, 526.8, 528.045, 527.93, 526.91, 529.6, 528.42, 529.345, 529.3, 528.915, 528.92, 529.665, 529.465, 527.63, 526.28, 523.39, 525.42, 526.4, 527.86, 527.2775, 529.59, 528.71, 534.26, 533.83, 532.65, 530.74, 531.67, 532.7, 533.23, 536.42, 533.87, 532.49, 533.19, 533.55, 534.79, 537.72, 538.2924, 536.585, 538, 537.24, 539.45, 541, 542.58, 542.4, 543.61], [508.37, 506.955, 508.25, 511.22, 518.55, 522.09, 520.88, 520.62, 518.62, 518, 517.77, 517.6212, 516.15, 515.08, 515.28, 517.915, 514.5, 509.84, 514.42, 517.35, 516.025, 515.18, 514.065, 509.86, 510.5, 510.25, 513.5, 515.15, 516.1, 514.72, 520.46, 518.34, 518.1, 518.1055, 521, 521.095, 523.99, 524.655, 526.29, 528.5431, 528.88, 529.52, 531, 528, 528.685, 531.25, 533.35, 531.85, 531.34, 531.563, 532.6, 530.315, 533.39, 534.125, 535.8764, 536.0999, 540.75, 541.18, 542.5, 541, 541.105, 543.28, 545, 544.62, 547.75, 548.385, 548.87, 549.25, 550.275, 550.22, 549.8, 548.78, 549.575, 549.03, 548.33, 538.4199, 531.81, 534.96, 533.15, 532.12, 533.39, 534.59, 528.585, 524.51, 522.2, 524.46, 524.3, 522.045, 526.56, 525.41, 524.42, 526.825, 527.3325, 526.865, 528.13, 527.93, 527.03, 529.655, 528.47, 529.39, 529.43, 528.915, 528.92, 529.8, 529.465, 527.69, 526.28, 523.39, 525.42, 526.62, 527.86, 527.37, 529.66, 528.71, 534.74, 533.83, 532.65, 530.74, 531.77, 532.7, 533.41, 536.64, 534.2, 532.49, 533.19, 533.97, 534.795, 537.84, 538.2924, 536.585, 538, 537.24, 539.51, 541.105, 543, 542.4, 543.61], [507.92, 506.955, 507.95, 510.82, 518.55, 522.09, 520.88, 520.44, 518.62, 518, 516.925, 517.6212, 515.94, 515.005, 514.88, 517.51, 514.12, 509.51, 514.26, 517.02, 515.69, 514.9, 513.52, 509.02, 510.04, 510.25, 512.97, 515.05, 515.94, 514.24, 520.46, 517.75, 517.765, 518.1055, 521, 520.98, 523.6895, 524.38, 526.29, 528.4, 528.83, 529.52, 530.51, 527.31, 528.405, 531.25, 533.19, 531.815, 531.26, 530.12, 532.6, 529.83, 533.265, 534.08, 535.8764, 535.72, 539.76, 541.18, 542.5, 540.985, 541.095, 543.09, 544.12, 544.475, 547.735, 548.35, 548.87, 549.25, 550.195, 550.22, 549.78, 548.355, 549.575, 548.87, 548.14, 537.79, 531.69, 534.4701, 532.83, 532.1, 533.385, 533.98, 526.25, 524.25, 522.2, 524.44, 524.3, 521.86, 525.83, 524.6, 524.42, 526.825, 527.3325, 526.63, 528.0435, 527.93, 526.77, 529.6, 528.42, 529.34, 529.3, 527.94, 528.69, 529.65, 529.465, 527.19, 525.965, 523.11, 525.42, 526.4, 527.86, 527.27, 529.59, 528.71, 534.26, 533.62, 532.65, 530.74, 531.67, 532.42, 533.23, 536.38, 533.86, 532.465, 533.19, 533.55, 534.79, 537.66, 537.84, 536.585, 537.65, 536.995, 539.23, 540.63, 542.58, 542.11, 543.61], [508.06, 506.955, 508.125, 511.22, 518.55, 522.09, 520.88, 520.44, 518.62, 518, 517.35, 517.6212, 516.01, 515.005, 515.1825, 517.51, 514.5, 509.51, 514.42, 517.02, 515.92, 514.99, 513.52, 509.335, 510.38, 510.25, 512.97, 515.05, 516.02, 514.24, 520.46, 518.34, 517.765, 518.1055, 521, 521.095, 523.6895, 524.4566, 526.29, 528.5, 528.88, 529.52, 531, 527.7314, 528.57, 531.25, 533.35, 531.815, 531.3, 531.563, 532.6, 529.83, 533.39, 534.125, 535.8764, 536.0999, 539.76, 541.18, 542.5, 541, 541.105, 543.255, 544.16, 544.475, 547.735, 548.35, 548.87, 549.25, 550.275, 550.22, 549.8, 548.355, 549.575, 548.87, 548.305, 538.185, 531.81, 534.4701, 533.15, 532.12, 533.385, 534.49, 526.25, 524.25, 522.2, 524.46, 524.3, 522.045, 525.83, 524.6, 524.42, 526.825, 527.3325, 526.65, 528.06, 527.93, 526.84, 529.655, 528.47, 529.34, 529.4, 527.94, 528.69, 529.65, 529.465, 527.19, 525.97, 523.38, 525.42, 526.62, 527.86, 527.27, 529.62, 528.71, 534.71, 533.62, 532.65, 530.74, 531.77, 532.42, 533.32, 536.64, 534.07, 532.465, 533.19, 533.97, 534.795, 537.66, 538.01, 536.585, 537.65, 536.995, 539.23, 541.105, 543, 542.18, 543.61], [2868, 352, 6319, 6926, 180, 351, 267, 784, 482, 534, 1904, 153, 1295, 332, 2359, 2081, 1640, 2417, 1299, 1522, 3378, 1038, 3699, 1768, 864, 518, 1186, 214, 1541, 6273, 253, 3583, 719, 246, 864, 683, 419, 2442, 755, 2098, 497, 723, 7286, 1156, 768, 294, 1203, 967, 1877, 1479, 779, 385, 1792, 1045, 327, 5049, 2033, 241, 127, 588, 632, 1795, 2745, 2877, 445, 373, 1513, 725, 937, 546, 1281, 2368, 313, 716, 1526, 2158, 842, 2655, 1989, 1377, 1729, 3799, 3277, 446, 562, 1198, 505, 355, 5028, 6401, 120, 452, 512, 1774, 3458, 288, 1136, 631, 336, 510, 1876, 1511, 734, 1844, 298, 2969, 1171, 3331, 170, 946, 106, 980, 877, 592, 2016, 962, 114, 198, 734, 1664, 2347, 771, 3564, 1120, 378, 1817, 560, 1307, 1841, 180, 3455, 2149, 1382, 3195, 1123, 1489, 441]], "output_timestamps": [1681937400.0, 1681941000.0, 1681944660.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025660.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682363940.0, 1682367540.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0], "output_window": [[544.6, 545.41, 544.485, 541.48, 545.12, 548.38, 548.19, 546.795, 544.11, 542.79, 543.9, 539.9025, 539, 540.31, 541.8801, 540.855, 541.52, 543.835, 543.86, 543.89, 544.465, 546.36, 547.25, 546.19, 549.02, 547.465, 545.21, 545.52, 543.715, 542.53, 543.1, 545.772, 546.465], [544.6, 545.45, 544.485, 541.92, 545.12, 548.38, 548.19, 546.97, 544.11, 542.79, 543.96, 539.98, 539.3599, 540.47, 541.8801, 541, 541.775, 544.17, 543.86, 544.11, 544.465, 546.385, 547.46, 546.19, 549.34, 547.465, 545.21, 545.52, 543.715, 543.03, 543.17, 545.95, 546.7], [544.6, 545.41, 544.3, 541.34, 544.93, 548.38, 548.19, 546.684, 544.02, 542.5, 543.115, 539.81, 539, 540.31, 541.405, 540.855, 541.52, 543.72, 543.86, 543.885, 544.465, 546.35, 547.135, 546.19, 548.92, 547.465, 545.21, 545.52, 543.48, 542.53, 543.07, 545.772, 546.465], [544.6, 545.45, 544.41, 541.845, 544.93, 548.38, 548.19, 546.684, 544.02, 542.535, 543.13, 539.92, 539.27, 540.47, 541.405, 541, 541.58, 543.73, 543.86, 544.01, 544.465, 546.385, 547.135, 546.19, 549.34, 547.465, 545.21, 545.52, 543.715, 542.99, 543.125, 545.95, 546.63], [321, 1370, 2354, 5007, 1091, 165, 145, 1721, 544, 1067, 1847, 1036, 2943, 858, 929, 1011, 3380, 4912, 241, 2348, 320, 735, 1084, 526, 3995, 235, 179, 249, 431, 2876, 1456, 579, 1495]], "text": {"content": "Is Ulta (ULTA) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2023-04-19T16:45:07Z\n\nUlta (ULTA) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nUlta Beauty (ULTA Quick QuoteULTA  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this beauty products retailer a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Ulta is 19.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 5.1% this year, crushing the industry average, which calls for EPS growth of 2.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Ulta is 18.3%, which is higher than many of its peers. In fact, the rate compares to the industry average of -4.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.4% over the past 3-5 years versus the industry average of 8%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Ulta have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nUlta has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Ulta is a potential outperformer and a solid choice for growth investors.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681922707000, "published_utc": "2023-04-19T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/2081524/is-ulta-ulta-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.114410879110476, "input_bin_label": ">+4%", "output_percentage_change": -0.045966458562851184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.591623036649213, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [508.06, 507.5075, 507.7133333333333, 508.59000000000003, 510.582, 512.5, 513.6971428571429, 514.54, 514.9933333333333, 515.2940000000001, 516.223, 517.28962, 518.0781199999999, 518.45662, 518.11987, 517.66187, 517.02387, 515.93087, 515.5108700000001, 515.41287, 515.26987, 515.0067499999999, 514.75775, 514.19075, 513.7105, 512.9845, 512.8315, 513.3855, 513.5455, 513.2675, 513.7215, 514.0565, 514.481, 515.35805, 516.42005, 517.50455, 518.5765, 519.5171600000001, 520.54416, 521.9701600000001, 522.8121600000001, 523.93016, 525.25366, 526.21625, 526.97325, 527.98875, 528.9548, 529.69064, 530.19164, 530.49794, 530.86994, 530.90094, 531.13994, 531.7793, 532.50994, 532.9949300000001, 533.63593, 534.5724299999999, 535.69243, 536.6361300000001, 537.48663, 538.82913, 539.90613, 540.9411299999999, 542.12699, 543.352, 544.263, 545.0699999999999, 545.8475000000001, 546.7695, 547.639, 548.1490000000001, 548.6904999999999, 549.13, 549.1870000000001, 548.1705, 546.4645, 544.98651, 543.2740099999999, 541.46401, 539.82251, 538.43601, 536.10351, 533.64151, 531.0310099999999, 529.65851, 528.90751, 527.665, 526.9330000000001, 526.1809999999999, 525.2845, 524.5179999999999, 524.62625, 524.8662499999999, 525.45225, 525.7992499999999, 526.0532499999999, 526.81425, 527.0782499999999, 527.55225, 528.05025, 528.16175, 528.2975, 528.5975000000001, 528.738, 528.664, 528.577, 527.9495, 527.6445000000001, 527.3725000000001, 527.2185000000001, 527.1515, 527.2445, 527.1505, 527.675, 528.318, 528.986, 529.722, 530.357, 530.937, 531.483, 532.42, 532.865, 533.2405, 533.0885000000001, 533.1235, 533.338, 534.03, 534.654, 535.0705, 535.5035, 535.539, 536.0550000000001, 536.9190000000001, 537.9, 538.721, 539.6025000000001], "in_sma_50": [508.06, 507.5075, 507.7133333333333, 508.59000000000003, 510.582, 512.5, 513.6971428571429, 514.54, 514.9933333333333, 515.2940000000001, 515.4809090909091, 515.6592666666667, 515.6862461538461, 515.6375857142857, 515.6072466666667, 515.72616875, 515.6540411764706, 515.3127055555556, 515.2657210526315, 515.353435, 515.3804142857143, 515.3626681818182, 515.282552173913, 515.0347375, 514.848548, 514.6716807692308, 514.6086555555555, 514.6244178571429, 514.6725413793104, 514.6581233333333, 514.8452806451613, 514.954490625, 515.0396575757576, 515.1298294117647, 515.2975485714286, 515.4585888888889, 515.6810459459459, 515.9119815789473, 516.1780846153846, 516.4861324999999, 516.7884219512196, 517.0915547619048, 517.4150069767442, 517.6494704545455, 517.8921488888889, 518.1825369565217, 518.5052489361702, 518.7825354166666, 519.037993877551, 519.288494, 519.779294, 520.236794, 520.742094, 521.200194, 521.546722, 521.82692, 522.20452, 522.61932, 523.0969200000001, 523.55692, 524.03202, 524.544696, 525.107696, 525.697096, 526.3481459999999, 526.964946, 527.6523460000001, 528.447146, 529.1642459999999, 529.828246, 530.5058459999999, 531.173146, 531.894246, 532.6849460000001, 533.443446, 534.002146, 534.378946, 534.767348, 535.109948, 535.4675480000001, 535.726048, 536.0490480000001, 536.218748, 536.341638, 536.365638, 536.432938, 536.445148, 536.396916, 536.387716, 536.3097160000001, 536.220516, 536.166616, 536.093266, 536.0716379999999, 536.061438, 535.995038, 535.864838, 535.821638, 535.765038, 535.720578, 535.656578, 535.618778, 535.524778, 535.435278, 535.30705, 535.1288519999999, 534.853052, 534.4970519999999, 534.155452, 533.867852, 533.602952, 533.283252, 532.992452, 532.677152, 532.416652, 532.1220519999999, 531.797652, 531.427452, 531.057352, 530.701352, 530.371752, 530.137452, 529.827352, 529.4992520000001, 529.196952, 529.112652, 529.1723519999999, 529.23615, 529.33335, 529.42265, 529.50795, 529.55805, 529.81765, 530.15475, 530.57075, 530.92515, 531.3113500000001], "in_sma_200": [508.06, 507.5075, 507.7133333333333, 508.59000000000003, 510.582, 512.5, 513.6971428571429, 514.54, 514.9933333333333, 515.2940000000001, 515.4809090909091, 515.6592666666667, 515.6862461538461, 515.6375857142857, 515.6072466666667, 515.72616875, 515.6540411764706, 515.3127055555556, 515.2657210526315, 515.353435, 515.3804142857143, 515.3626681818182, 515.282552173913, 515.0347375, 514.848548, 514.6716807692308, 514.6086555555555, 514.6244178571429, 514.6725413793104, 514.6581233333333, 514.8452806451613, 514.954490625, 515.0396575757576, 515.1298294117647, 515.2975485714286, 515.4585888888889, 515.6810459459459, 515.9119815789473, 516.1780846153846, 516.4861324999999, 516.7884219512196, 517.0915547619048, 517.4150069767442, 517.6494704545455, 517.8921488888889, 518.1825369565217, 518.5052489361702, 518.7825354166666, 519.037993877551, 519.288494, 519.5495039215687, 519.7472057692307, 520.004616981132, 520.2661055555556, 520.5499290909091, 520.8276071428571, 521.1597543859649, 521.5049310344828, 521.860779661017, 522.1797666666666, 522.4900163934426, 522.824935483871, 523.1635873015872, 523.496578125, 523.869476923077, 524.2403939393939, 524.608, 524.9703823529411, 525.337115942029, 525.6925857142857, 526.0321267605634, 526.3421666666667, 526.6604246575342, 526.960554054054, 527.2451466666666, 527.3890921052632, 527.4465064935065, 527.5365525641025, 527.6076088607595, 527.66401375, 527.7346432098765, 527.817025609756, 527.7981457831324, 527.7559059523809, 527.6905423529412, 527.6529779069767, 527.6144379310346, 527.5511488636364, 527.5318101123596, 527.4992344444445, 527.4653967032967, 527.4584358695652, 527.4570817204301, 527.4484957446808, 527.4549326315789, 527.45988125, 527.4534907216495, 527.4759551020409, 527.4859959595959, 527.504536, 527.5233029702971, 527.5273882352941, 527.5386757281553, 527.5589769230769, 527.5771295238095, 527.5734773584905, 527.558491588785, 527.5198018518519, 527.5005376146788, 527.4925327272728, 527.4958432432433, 527.4938267857143, 527.512642477876, 527.5231456140351, 527.58564, 527.6376603448276, 527.6805008547009, 527.7064288135593, 527.7405764705883, 527.7795716666667, 527.8253603305785, 527.8976114754098, 527.947793495935, 527.9842225806451, 528.0258688, 528.0730444444443, 528.1259732283465, 528.2004578125, 528.2765007751939, 528.3404123076923, 528.4114778625955, 528.4765045454545, 528.5573578947368, 528.6509970149255, 528.757285925926, 528.8559823529412, 528.9636759124088], "in_ema_10": [508.06, 507.85909090909087, 507.90743801652883, 508.5097220135236, 510.3352271019738, 512.4724585379786, 514.0011024401642, 515.1718110874071, 515.7987545260604, 516.1989809758676, 516.4082571620735, 516.6287922235147, 516.516284546512, 516.2415055380552, 516.0489590765906, 516.3146028808468, 515.9846750843292, 514.807461432633, 514.737013899427, 515.1521022813492, 515.2917200483766, 515.2368618577627, 514.9247051563513, 513.9083951279237, 513.2668687410284, 512.7183471517504, 512.7641022150685, 513.1797199941469, 513.6961345406656, 513.7950191696355, 515.0068338660653, 515.6128640722352, 516.004161513647, 516.3862230566202, 517.2250915917801, 517.9287113023656, 518.9761274292082, 519.972576987534, 521.1211993534369, 522.4627994709938, 523.6295632035403, 524.7005517119875, 525.8459059461716, 526.1887230468676, 526.6216824928916, 527.4631947669113, 528.5335229911092, 529.1301551745439, 529.5246724155359, 529.895277430893, 530.3870451707306, 530.2857642305978, 530.8501707341254, 531.4455942370116, 532.2511952848276, 532.9509597784953, 534.1889670914961, 535.4600639839514, 536.7400523505057, 537.5145882867773, 538.1673904164542, 539.0924103407352, 540.0137902787833, 540.8249193190045, 542.08129762464, 543.2210616928872, 544.2481413850895, 545.1575702241641, 546.0880120015888, 546.8392825467545, 547.3775948109809, 547.555304845348, 547.9225221461938, 548.0947908468859, 548.1330106929065, 546.3242814760143, 543.685321207648, 542.009826442621, 540.398948907599, 538.8936854698536, 537.8921062935166, 537.2735415128772, 535.2692612378086, 533.2657591945706, 531.2538029773759, 530.0185660723985, 528.9788267865079, 527.7181310071428, 527.3748344603895, 526.870319103955, 526.4248065395996, 526.4975689869451, 526.6493746256824, 526.6494883301037, 526.9059449973576, 527.0921368160198, 527.0462937585615, 527.5206039842776, 527.6932214416817, 527.9926357250122, 528.2485201386463, 528.1924255679833, 528.2828936465318, 528.5314584380714, 528.701193267513, 528.4264308552379, 527.9798070633765, 527.1434785063989, 526.8301187779626, 526.7919153637877, 526.9861125703717, 527.0377284666677, 527.507232381819, 527.7259174033064, 528.9957506027052, 529.8365232203952, 530.3480644530506, 530.4193254615868, 530.6649026503892, 530.9840112594093, 531.4087364849712, 532.3598753058856, 532.6708070684518, 532.6333876014606, 532.7345898557405, 532.9592098819695, 533.2929899034295, 534.0869917391697, 534.8002659684115, 535.1247630650639, 535.5838970532341, 535.8404612253734, 536.4567410025782, 537.3018790021094, 538.3379010017259, 539.0364644559575, 539.8680163730561], "in_ema_50": [508.06, 508.01666666666665, 508.02091503267974, 508.1463693451237, 508.5543548610012, 509.08516447429525, 509.54770704393076, 509.97485578730607, 510.31388105054896, 510.6152974799392, 510.8794034611181, 511.14378763911344, 511.33461949640315, 511.4785559867403, 511.6238086931426, 511.85463972478414, 511.95837934342006, 511.86236446720756, 511.96266389986613, 512.1609908057537, 512.3084029310182, 512.4135636003901, 512.45695326312, 512.3345237233898, 512.2578757342372, 512.1791355093652, 512.2101498031155, 512.3215164775032, 512.4665550470129, 512.5361019079144, 512.8468430095649, 513.0622609307584, 513.2466820707286, 513.437223950308, 513.7338034032371, 514.0224777795806, 514.4015766901854, 514.795891329786, 515.2466406894022, 515.76638027021, 516.2806398674567, 516.7998304608898, 517.3566998545804, 517.7635508406753, 518.1873331606488, 518.6995946053293, 519.274120307081, 519.7659195107249, 520.2182363926572, 520.6631290831413, 521.1312416681161, 521.4723694458371, 521.9397275067847, 522.417581330048, 522.9453781406344, 523.4612417429624, 524.1004087334345, 524.770196626241, 525.4654830330552, 526.074679776857, 526.6641040993333, 527.3147274679868, 527.9753263908109, 528.6223724147006, 529.3718872219673, 530.1161269387529, 530.8515729411548, 531.5730798846389, 532.3064885166139, 533.0089791630212, 533.6674505683928, 534.2434328990441, 534.8446708245718, 535.3946837334122, 535.9009706458274, 535.9905404244225, 535.8265976626805, 535.7734016759086, 535.6705231788142, 535.5312869757234, 535.4471188590284, 535.4095847861254, 535.0503853827479, 534.6268408579342, 534.1395137654663, 533.75992499035, 533.388947539748, 532.9440868519148, 532.6651030538005, 532.3488245026712, 532.0378902084487, 531.8334631414508, 531.6569547829625, 531.4606036150033, 531.3272466104934, 531.1940212532191, 531.0232753217203, 530.9696174659666, 530.871593251615, 530.8115307711595, 530.7561766232709, 530.6457383243192, 530.5690427037576, 530.5330018134142, 530.4911193893588, 530.361663727031, 530.1894416200886, 529.9224046938107, 529.7458398038573, 529.6232578507648, 529.5541104840682, 529.4645375239087, 529.4706340915985, 529.4408053036927, 529.6474403898225, 529.8032270412019, 529.9148651964489, 529.9472234240391, 530.0187048583905, 530.1128732953164, 530.2386429700099, 530.4896765790292, 530.6300814190672, 530.7020390104764, 530.7996061081047, 530.923935280336, 531.0757417399307, 531.3339479462079, 531.5957539091017, 531.7914106185488, 532.0211592217429, 532.2162118012824, 532.4912623188792, 532.829055953433, 533.2279165042788, 533.5789786021503, 533.9723519903014], "in_ema_200": [508.06, 508.0490049751244, 508.04976114452614, 508.0813058097547, 508.18547192110043, 508.32382543432334, 508.44876249467836, 508.56807829075126, 508.66809741223636, 508.76095216435345, 508.8464153268972, 508.9337266171769, 509.004137297603, 509.0638473742438, 509.12472948992297, 509.2081650173864, 509.2608200918403, 509.2632994939115, 509.31460994670846, 509.39128049450244, 509.4562428776417, 509.5113051375657, 509.55119264863475, 509.54904147800164, 509.55730972200166, 509.5642021625788, 509.5980906982746, 509.65233855202314, 509.7156983674259, 509.76071629411814, 509.8671768285051, 509.95148352672896, 510.02922995929885, 510.10959085522626, 510.2179531352738, 510.32618245731084, 510.45915079106896, 510.5984288926504, 510.7545639285444, 510.93113543174303, 511.1097310990889, 511.29291785432184, 511.48900822393057, 511.6506240624985, 511.81897606187664, 512.0123195836491, 512.2246348116724, 512.4195638185215, 512.6074288551532, 512.7960415033607, 512.9930958167602, 513.160627201668, 513.3619144931938, 513.5685123589332, 513.7904813901876, 514.0124656549618, 514.2686600265542, 514.5364345536532, 514.8146789859551, 515.0752294438063, 515.3342321359078, 515.6120507216202, 515.89610991842, 516.1804769839084, 516.4944523373024, 516.8114229608118, 517.1304137771222, 517.4500116499867, 517.7766284494893, 518.0994480669074, 518.4148764443511, 518.7127881215217, 519.0198748068797, 519.3168909779555, 519.6053298736973, 519.7902022132625, 519.90980219124, 520.0546807764019, 520.1849824602189, 520.3037388536495, 520.4339006561008, 520.5737623411147, 520.63024231782, 520.6662598071949, 520.6815209036407, 520.7191177105698, 520.7547483801163, 520.7675867046923, 520.8179589762874, 520.8555912252796, 520.891057979257, 520.9501021784683, 521.0136086244537, 521.0696921207278, 521.1392474230091, 521.2068171003921, 521.2628686715325, 521.3463724658455, 521.417254331857, 521.4960876220872, 521.5747335163949, 521.6380695013064, 521.70823796398, 521.7872604718011, 521.8636558899922, 521.916654338848, 521.9569861364715, 521.9711454783973, 522.0054624388112, 522.05137823544, 522.1091754669283, 522.1605269548196, 522.2347505672094, 522.2991809098243, 522.4226716470399, 522.534087849557, 522.6347436918498, 522.7153930083489, 522.8054886003056, 522.9011553804021, 523.0048254761194, 523.1404988544665, 523.249250109646, 523.3409491135301, 523.4389496198631, 523.5437361908098, 523.6556890645331, 523.7950354420005, 523.9364778754135, 524.0623338169517, 524.1975344754894, 524.3248724409075, 524.4731821678636, 524.6386728925614, 524.8213726647747, 524.9940953248267, 525.1793282071668], "in_macd": [0.0, -0.08814814814815009, -0.06287221694628897, 0.2045419424505326, 0.9964528429187567, 1.8879334305457292, 2.468347754976662, 2.8598592883059837, 2.988822919395261, 3.006343451794123, 2.9339581885533335, 2.865444854805787, 2.650582899820506, 2.3718667481958846, 2.140629116601758, 2.120734913881506, 1.8408664084581687, 1.2025549992694096, 1.080430049058691, 1.1798429222660616, 1.1565357098528466, 1.0509071450293277, 0.8389086153810013, 0.3294065352818052, 0.009831896625428271, -0.2510295085512553, -0.2355673102304081, -0.054842598608956905, 0.16475474067976847, 0.19293208923159, 0.7089920393592593, 0.936116022628994, 1.057525228636564, 1.1677572250398498, 1.47171383504201, 1.7006631581485863, 2.067627292683369, 2.392765263698493, 2.766489141118427, 3.204062103300771, 3.540689784745041, 3.8151338111216546, 4.104739429381198, 4.024117740788142, 3.981990574616475, 4.117395323916639, 4.344081149449039, 4.349728663476412, 4.263501175452461, 4.168337175713418, 4.128999715226087, 3.8301569787732888, 3.836361023104814, 3.85613500629222, 3.967395705298941, 4.02718234178235, 4.320103696955584, 4.613644887510532, 4.896349297346887, 4.942384384286015, 4.930504359702354, 5.036518535772643, 5.134375584992654, 5.177661015749095, 5.412626398640896, 5.584093563030365, 5.696279021591522, 5.74957214130086, 5.807570202140937, 5.7824396777035645, 5.6633494984126855, 5.390234976194279, 5.212151120026647, 4.956989681490427, 4.655515737549081, 3.5589704454291677, 2.1507486872677646, 1.235132794836204, 0.39838720623788504, -0.34388796666667076, -0.8206119572139414, -1.0966138078453014, -1.9576794878802275, -2.769538017960258, -3.537580592604627, -3.91872414148429, -4.185446589848993, -4.526605811902755, -4.440373227336295, -4.420329199800335, -4.368610042046498, -4.08645275272886, -3.7783357567936946, -3.5483200391032597, -3.215192966393147, -2.9279259667894166, -2.7564441184755424, -2.366121369870825, -2.127878517033878, -1.8475699740189384, -1.6021137654000768, -1.5080142997824169, -1.3572752392583425, -1.147126115038418, -0.9841645377716759, -1.0267540195396805, -1.1457428839501063, -1.4325205653661897, -1.4781438705740584, -1.4013171852460573, -1.226238532237062, -1.12215994617884, -0.8403643594247114, -0.6826001320882824, -0.07258428295460817, 0.31922396674212905, 0.5451794448038072, 0.5636325464782885, 0.6538321840125718, 0.7689021885308875, 0.9220892041672641, 1.296442687025774, 1.3699510546554166, 1.283896914711022, 1.2596790339601966, 1.2885718164608306, 1.3623359985741672, 1.6331502609299378, 1.8546355062409248, 1.8933531712993954, 1.9870681149059237, 1.9855961406385632, 2.140105606490124, 2.386344012995096, 2.703239129054623, 2.85529952905506, 3.055970218183006], "in_signal": [0.0, -0.01762962962963002, -0.02667814709296181, 0.01956587081573707, 0.214943265236341, 0.5495412982982186, 0.9333025896339073, 1.3186139293683228, 1.6526557273737104, 1.923393272257793, 2.125506255516901, 2.2734939753746786, 2.348911760263844, 2.3535027578502525, 2.3109280296005537, 2.2728894064567444, 2.1864848068570293, 1.9896988453395055, 1.8078450860833428, 1.6822446533198865, 1.5771028646264784, 1.4718637207070482, 1.3452726996418387, 1.142099466769832, 0.9156459527409514, 0.6823108604825101, 0.49873522633992645, 0.3880196613501498, 0.34336667721607356, 0.31327975961917687, 0.39242221556719337, 0.5011609769795535, 0.6124338273109556, 0.7234985068567346, 0.8731415724937897, 1.038645889624749, 1.2444421702364732, 1.4741067889288773, 1.7325832593667871, 2.026879028153584, 2.3296411794718757, 2.626739705801832, 2.9223396505177055, 3.142695268571793, 3.3105543297807296, 3.471922528607912, 3.6463542527761375, 3.787029134916193, 3.882323543023447, 3.9395262695614415, 3.977420958694371, 3.9479681627101546, 3.925646734789087, 3.911744389089714, 3.9228746523315596, 3.943736190221718, 4.019009691568492, 4.1379367307569, 4.289619244074898, 4.420172272117122, 4.522238689634168, 4.6250946588618636, 4.726950844088021, 4.817092878420237, 4.9361995824643685, 5.065778378577568, 5.19187850718036, 5.30341723400446, 5.404247827631756, 5.479886197646118, 5.5165788577994315, 5.491310081478401, 5.43547828918805, 5.339780567648526, 5.2029276016286365, 4.874136170388743, 4.329458673764547, 3.710593497978879, 3.04815223963068, 2.36974419837121, 1.7316729672541797, 1.1660156122342835, 0.5412765922113814, -0.1208863298229465, -0.8042251823792826, -1.4271249742002843, -1.978789297330026, -2.488352600244572, -2.8787567256629165, -3.1870712204904, -3.4233789848016203, -3.5559937383870683, -3.6004621420683938, -3.5900337214753675, -3.5150655704589235, -3.3976376497250227, -3.2693989434751267, -3.0887434287542668, -2.8965704464101893, -2.6867703519319392, -2.4698390346255668, -2.277474087656937, -2.093434317977218, -1.9041726773894583, -1.720171049465902, -1.5814876434806577, -1.4943386915745476, -1.4819750663328761, -1.4812088271811126, -1.4652304987941016, -1.4174321054826937, -1.358377673621923, -1.2547750107824807, -1.140340035043641, -0.9267888846258344, -0.6775863143522417, -0.43303316252103197, -0.2337000207211679, -0.056193579774419966, 0.10882557388664155, 0.27147829994276607, 0.4764711773593676, 0.6551671528185774, 0.7809131051970664, 0.8766662909496925, 0.9590473960519201, 1.0397051165563695, 1.1583941454310833, 1.2976424175930517, 1.4167845683343205, 1.530841277648641, 1.6217922502466258, 1.7254549214953254, 1.8576327397952797, 2.026754017647148, 2.1924631199287306, 2.3651645395795855], "in_upper_bb": [null, 509.0702059864223, 509.02841254514277, 512.25737871874, 520.0397232989764, 525.1431087949128, 526.8628202762795, 527.6283907119466, 527.5349091912549, 527.2702411094264, 526.9100147586172, 526.6263289067094, 526.1882110533671, 525.7341159154854, 525.339344414067, 525.1762796323743, 524.8233825249697, 524.6679097684924, 524.3665674700635, 524.2462226714548, 523.950102556013, 523.2523804958506, 522.5876595081464, 522.8736212167324, 522.8860472740134, 522.0942235552695, 521.2406450448184, 520.4161213226675, 520.0207878305156, 519.5842077428448, 520.2728355142515, 520.3988856974725, 520.630464286302, 520.9840085019403, 521.8717079283329, 522.4962987320276, 523.8646887673709, 524.9540518389111, 526.5486863306747, 528.4151879403037, 530.1362620715641, 531.762836517127, 533.427811845825, 533.825182767093, 534.204955414025, 534.7235118644452, 535.7080179356097, 536.3218299484977, 536.7160038232456, 536.6085858903931, 537.2137257647198, 537.0524186546706, 537.0402666246364, 536.8377640542019, 537.2002035600823, 537.2765532201429, 538.4825977714243, 539.8410123227915, 541.4343166115332, 542.5107319643788, 543.4386275661942, 544.6907355739838, 545.9999214368995, 546.8913233441847, 548.3412030001574, 549.8477874651419, 551.3165103455144, 552.5241742030696, 553.6266859861166, 554.4537351194145, 555.0460204966117, 554.6760926423472, 554.725105596551, 554.4717053191808, 554.1425112223582, 553.7913800212327, 555.223358658296, 555.8927132504463, 556.6220274789938, 557.3288195377388, 557.740327378684, 557.9003436348205, 558.859105234427, 559.6919042723334, 560.0403355453316, 559.6149548100607, 558.8107153340314, 557.8155961378101, 556.0259914090968, 553.9709569687951, 551.6335584497183, 549.1832725112782, 545.9522205244667, 542.2377491352162, 537.6308315144162, 535.8686395227895, 535.3959080619406, 534.5280809542722, 533.7772954529743, 533.3020496322498, 532.4685462689857, 530.8852145666677, 531.1264754158419, 531.4817583434427, 531.4831393198323, 531.4406917408521, 531.3416157259039, 531.0706020928858, 531.0907489685595, 530.9802846196612, 530.8493039404442, 530.8540805159245, 531.0812974902091, 531.1655755306061, 532.7009153650597, 533.5912503550524, 534.1410621384391, 534.254181774484, 534.5711362428684, 534.9311188056554, 535.4207177229699, 536.6278774584663, 537.1343987238164, 537.3527715324681, 537.651958333365, 537.9966006646812, 538.2937137528531, 538.5733668038465, 539.0118619877618, 539.1273659553343, 539.4484505357549, 539.3550899553838, 539.9122906822926, 540.5975150652953, 542.0440537535891, 543.0496238243186, 544.1983289980437], "in_lower_bb": [null, 505.9447940135777, 506.39825412152385, 504.92262128126004, 501.12427670102363, 499.85689120508727, 500.53146543800636, 501.45160928805325, 502.4517574754118, 503.3177588905738, 504.051803423201, 504.69220442662396, 505.1842812543252, 505.54105551308606, 505.87514891926645, 506.27605786762587, 506.48469982797155, 505.9575013426187, 506.1648746351995, 506.4606473285451, 507.5427674439871, 509.0439895041494, 510.24821049185374, 509.7737487832675, 508.94432272598664, 508.5521464447304, 508.6147249551816, 508.90024867733246, 509.0355821694842, 509.09616225715524, 508.71853448574853, 508.6643643025275, 508.60828571369797, 508.5647914980598, 508.25884207166695, 507.99275126797227, 507.5433112326289, 507.948608161089, 507.54097366932535, 506.82247205969634, 506.39739792843596, 506.22382348287306, 506.3068481541751, 507.749117232907, 509.1883445859749, 510.7697881355547, 511.8232820643904, 512.8859700515022, 514.0197961767543, 515.8595141096067, 516.4683742352802, 517.7786813453292, 519.3533333753635, 521.1577859457982, 522.2829864399179, 523.7071267798569, 524.1081322285756, 524.4220576772085, 524.4497533884669, 524.6233380356213, 524.9179424338057, 525.0393344260162, 525.0461485631004, 525.8291066558154, 526.2957269998427, 526.4991425348583, 526.5824196544856, 527.1182557969305, 527.9132440138835, 528.9518948805854, 530.0796095033883, 532.3020373576528, 533.871524403449, 535.5994246808192, 537.1714787776419, 537.7311199787673, 535.504141341704, 534.1637967495536, 532.4994825210061, 530.9046904622612, 529.7211826213161, 528.6846663651795, 525.934904765573, 523.0796057276666, 520.1776744546685, 518.2140551899392, 516.5612946659684, 514.8359138621898, 514.181018590903, 513.6740530312048, 513.4734515502817, 513.7707374887217, 514.7775394755332, 516.2700108647838, 518.8524284855838, 519.5891204772105, 519.5648519380595, 519.9511690457276, 520.2339545470257, 520.4312003677502, 520.8662037310143, 521.7945354333323, 521.797274584158, 521.9819916565572, 522.7071106801678, 523.0225582591479, 523.2886342740962, 523.6931479071143, 523.6320010314406, 523.9444653803387, 524.4194460595558, 524.4591694840755, 524.4607025097908, 524.5824244693939, 523.7120846349403, 523.3907496449476, 523.4219378615608, 523.4173182255159, 523.4303637571314, 523.3783811943445, 523.28078227703, 522.9436225415337, 522.9751012761836, 523.038228467532, 523.111541666635, 523.444899335319, 524.0302862471469, 525.1786331961534, 525.9991380122382, 526.8801340446659, 527.5380494642451, 528.6039100446162, 529.0077093177075, 529.5619849347047, 528.9444462464108, 528.7948761756813, 528.7421710019564], "out_sma_10": [544.6, 545.0250000000001, 544.82, 544.0762500000001, 544.2470000000001, 544.9358333333333, 545.4007142857143, 545.561125, 545.3898888888889, 545.1043999999999, 544.9574, 544.4044, 543.8904, 543.7529, 543.4004, 542.6623999999999, 542.0013999999999, 541.706, 541.6899999999999, 541.8375, 541.971, 542.6175000000001, 543.4040000000001, 543.976, 544.7695000000001, 545.416, 545.779, 545.958, 545.9435000000001, 545.8415, 545.7075, 545.664, 545.6135], "out_sma_50": [544.6, 545.0250000000001, 544.82, 544.0762500000001, 544.2470000000001, 544.9358333333333, 545.4007142857143, 545.561125, 545.3898888888889, 545.1043999999999, 544.9249090909091, 544.5078333333333, 544.104923076923, 543.8452857142858, 543.6826, 543.5149375, 543.4011176470588, 543.4193888888889, 543.4425789473684, 543.47095, 543.5182857142858, 543.6485909090909, 543.8001739130435, 543.89975, 544.11736, 544.2461153846153, 544.2818148148149, 544.3260357142857, 544.3049655172414, 544.2611333333333, 544.2244838709677, 544.27840625, 544.3496666666667], "out_sma_200": [544.6, 545.0250000000001, 544.82, 544.0762500000001, 544.2470000000001, 544.9358333333333, 545.4007142857143, 545.561125, 545.3898888888889, 545.1043999999999, 544.9249090909091, 544.5078333333333, 544.104923076923, 543.8452857142858, 543.6826, 543.5149375, 543.4011176470588, 543.4193888888889, 543.4425789473684, 543.47095, 543.5182857142858, 543.6485909090909, 543.8001739130435, 543.89975, 544.11736, 544.2461153846153, 544.2818148148149, 544.3260357142857, 544.3049655172414, 544.2611333333333, 544.2244838709677, 544.27840625, 544.3496666666667], "out_ema_10": [544.6, 544.7545454545455, 544.6919008264463, 544.1742824943651, 544.3116856772078, 545.0513791904427, 545.6220375194531, 545.8151216068252, 545.4887358601296, 544.9516929764696, 544.6204760716569, 543.7658440586283, 542.9484178661504, 542.4977964359413, 542.299106174861, 542.062905052159, 541.9751041335845, 542.2941761092964, 542.5788713621515, 542.8390765690331, 543.134699011027, 543.7256628272039, 544.3455423131668, 544.6808982562274, 545.528007664186, 545.8801880888794, 545.7583357090832, 545.7150019437953, 545.3513652267416, 544.9220260946067, 544.5952940774055, 544.8416042451499, 545.1667671096682], "out_ema_50": [544.6, 544.6333333333333, 544.6245751633987, 544.5155722158145, 544.5318242857826, 544.6827331373205, 544.8202730142883, 544.8933603470613, 544.8591109216864, 544.7679693169143, 544.703735226055, 544.5161377662097, 544.3104068734172, 544.1598026823028, 544.0517712045655, 543.9320939024258, 543.8398549258601, 543.8355468895519, 543.8365058350597, 543.8433095278025, 543.8676895463201, 543.9664076033271, 544.0906661286868, 544.1729929471697, 544.3756206747317, 544.4967728051345, 544.5247424990508, 544.5637722049704, 544.5304870204618, 544.4700757647574, 544.4173276955512, 544.477432491804, 544.5618469038902], "out_ema_200": [544.6, 544.6084577114428, 544.6064830078464, 544.5790055649823, 544.5824980469228, 544.6202841360082, 544.655803696844, 544.6759847545869, 544.6694575430985, 544.6482191595851, 544.6331125012807, 544.586215859477, 544.5333181892335, 544.492887162475, 544.4621619170773, 544.4277125447682, 544.3993770965616, 544.3927166279392, 544.3874159649747, 544.3836605822387, 544.3844699296791, 544.404375701523, 544.4315460925527, 544.4490431463581, 544.4977093837078, 544.527234663472, 544.5340283484126, 544.5438390116125, 544.5355918572682, 544.5202128338128, 544.5063301190486, 544.5206949934859, 544.5416831030035], "out_macd": [0.0, 0.06780626780630428, 0.03719515263674111, -0.191827175802473, -0.12297769323140528, 0.20757933947504625, 0.4490404979831055, 0.51296544555521, 0.34469051336168377, 0.0904615435422329, -0.0622872110860726, -0.4373207115943387, -0.7780185172736083, -0.9403541938910394, -0.982237083618088, -1.0361654207704305, -1.020341007761317, -0.8248051741188647, -0.6518377241239932, -0.4969277536251866, -0.33360025248089187, -0.048673005117393586, 0.23494433119458336, 0.37908960230845423, 0.7389858733827168, 0.862961745325606, 0.7703734769578432, 0.7137829706646244, 0.5173227965526621, 0.2996708333988636, 0.13649996957849453, 0.2324601193537319, 0.3592384689569599], "out_signal": [0.0, 0.013561253561260856, 0.01828803337635691, -0.02373500845940907, -0.043583545413808315, 0.0066490315639625985, 0.0951273248477912, 0.17869494898927496, 0.21189406186375676, 0.187607558199452, 0.13762860434234708, 0.022638741155009925, -0.1374927105307137, -0.29806500720277884, -0.4348994224858407, -0.5551526221427587, -0.6481902992664704, -0.6835132742369494, -0.6771781642143582, -0.6411280820965238, -0.5796225161733974, -0.4734326139621967, -0.3317572249308407, -0.18958785948298174, -0.003873112909842019, 0.1694938587372476, 0.28966978238136676, 0.3744924200380183, 0.4030584953409471, 0.38238096295253043, 0.3332047642777233, 0.313055835292925, 0.322292362025732], "out_upper_bb": [null, 546.2270815280172, 545.9276100396802, 547.1856698279852, 547.0460141121474, 549.1376634901419, 549.9574690833432, 549.8763466215225, 549.5551116253633, 549.4266171470978, 549.1946810243542, 549.500157247164, 549.6984786224616, 549.5598418881051, 549.331632523994, 549.1348321831769, 548.922911055108, 548.7785583653213, 548.654677791651, 548.5503770905705, 548.5376649884939, 548.6778320476897, 549.0521363246652, 549.313492503046, 550.0481909229599, 549.8764050485611, 549.4256205887843, 549.2673108660432, 549.2515513811576, 549.2554869587032, 549.2553753143786, 549.3036778464228, 549.2411432690164], "out_lower_bb": [null, 543.822918471983, 543.7123899603199, 540.966830172015, 541.4479858878527, 540.7340031765248, 540.8439594880855, 541.2459033784774, 541.2246661524144, 540.7821828529021, 540.655137157464, 539.5155094195027, 538.5113675313844, 538.1307295404664, 538.0335674760059, 537.8950428168231, 537.8793242390095, 538.0602194124565, 538.2304801030857, 538.3915229094296, 538.3907350115061, 538.3440679523105, 538.242263675335, 538.4154074969541, 538.12170907704, 538.2019949514388, 538.3547794112158, 538.396689133957, 538.3819486188426, 538.4235130412969, 538.4231246856214, 538.9778221535772, 539.7763567309837], "overall_sma_10": [508.06, 507.5075, 507.7133333333333, 508.59000000000003, 510.582, 512.5, 513.6971428571429, 514.54, 514.9933333333333, 515.2940000000001, 516.223, 517.28962, 518.0781199999999, 518.45662, 518.11987, 517.66187, 517.02387, 515.93087, 515.5108700000001, 515.41287, 515.26987, 515.0067499999999, 514.75775, 514.19075, 513.7105, 512.9845, 512.8315, 513.3855, 513.5455, 513.2675, 513.7215, 514.0565, 514.481, 515.35805, 516.42005, 517.50455, 518.5765, 519.5171600000001, 520.54416, 521.9701600000001, 522.8121600000001, 523.93016, 525.25366, 526.21625, 526.97325, 527.98875, 528.9548, 529.69064, 530.19164, 530.49794, 530.86994, 530.90094, 531.13994, 531.7793, 532.50994, 532.9949300000001, 533.63593, 534.5724299999999, 535.69243, 536.6361300000001, 537.48663, 538.82913, 539.90613, 540.9411299999999, 542.12699, 543.352, 544.263, 545.0699999999999, 545.8475000000001, 546.7695, 547.639, 548.1490000000001, 548.6904999999999, 549.13, 549.1870000000001, 548.1705, 546.4645, 544.98651, 543.2740099999999, 541.46401, 539.82251, 538.43601, 536.10351, 533.64151, 531.0310099999999, 529.65851, 528.90751, 527.665, 526.9330000000001, 526.1809999999999, 525.2845, 524.5179999999999, 524.62625, 524.8662499999999, 525.45225, 525.7992499999999, 526.0532499999999, 526.81425, 527.0782499999999, 527.55225, 528.05025, 528.16175, 528.2975, 528.5975000000001, 528.738, 528.664, 528.577, 527.9495, 527.6445000000001, 527.3725000000001, 527.2185000000001, 527.1515, 527.2445, 527.1505, 527.675, 528.318, 528.986, 529.722, 530.357, 530.937, 531.483, 532.42, 532.865, 533.2405, 533.0885000000001, 533.1235, 533.338, 534.03, 534.654, 535.0705, 535.5035, 535.539, 536.0550000000001, 536.9190000000001, 537.9, 538.721, 539.6025000000001, 540.2964999999999, 541.0405000000001, 541.8230000000001, 542.2425, 543.036, 543.951, 544.6595, 545.0278999999999, 545.2119, 545.1043999999999, 544.9574, 544.4044, 543.8904, 543.7529, 543.4004, 542.6623999999999, 542.0013999999999, 541.706, 541.6899999999999, 541.8375, 541.971, 542.6175, 543.404, 543.976, 544.7695000000001, 545.4159999999999, 545.7790000000001, 545.958, 545.9435000000001, 545.8415, 545.7075, 545.664, 545.6135], "overall_sma_50": [508.06, 507.5075, 507.7133333333333, 508.59000000000003, 510.582, 512.5, 513.6971428571429, 514.54, 514.9933333333333, 515.2940000000001, 515.4809090909091, 515.6592666666667, 515.6862461538461, 515.6375857142857, 515.6072466666667, 515.72616875, 515.6540411764706, 515.3127055555556, 515.2657210526315, 515.353435, 515.3804142857143, 515.3626681818182, 515.282552173913, 515.0347375, 514.848548, 514.6716807692308, 514.6086555555555, 514.6244178571429, 514.6725413793104, 514.6581233333333, 514.8452806451613, 514.954490625, 515.0396575757576, 515.1298294117647, 515.2975485714286, 515.4585888888889, 515.6810459459459, 515.9119815789473, 516.1780846153846, 516.4861324999999, 516.7884219512196, 517.0915547619048, 517.4150069767442, 517.6494704545455, 517.8921488888889, 518.1825369565217, 518.5052489361702, 518.7825354166666, 519.037993877551, 519.288494, 519.779294, 520.236794, 520.742094, 521.200194, 521.546722, 521.82692, 522.20452, 522.61932, 523.0969200000001, 523.55692, 524.03202, 524.544696, 525.107696, 525.697096, 526.3481459999999, 526.964946, 527.6523460000001, 528.447146, 529.1642459999999, 529.828246, 530.5058459999999, 531.173146, 531.894246, 532.6849460000001, 533.443446, 534.002146, 534.378946, 534.767348, 535.109948, 535.4675480000001, 535.726048, 536.0490480000001, 536.218748, 536.341638, 536.365638, 536.432938, 536.445148, 536.396916, 536.387716, 536.3097160000001, 536.220516, 536.166616, 536.093266, 536.0716379999999, 536.061438, 535.995038, 535.864838, 535.821638, 535.765038, 535.720578, 535.656578, 535.618778, 535.524778, 535.435278, 535.30705, 535.1288519999999, 534.853052, 534.4970519999999, 534.155452, 533.867852, 533.602952, 533.283252, 532.992452, 532.677152, 532.416652, 532.1220519999999, 531.797652, 531.427452, 531.057352, 530.701352, 530.371752, 530.137452, 529.827352, 529.4992520000001, 529.196952, 529.112652, 529.1723519999999, 529.23615, 529.33335, 529.42265, 529.50795, 529.55805, 529.81765, 530.15475, 530.57075, 530.92515, 531.3113500000001, 531.76245, 532.15485, 532.5510499999999, 532.89955, 533.26165, 533.6826, 534.1134000000001, 534.4858800000001, 534.80768, 535.12158, 535.39108, 535.62008, 535.81868, 536.04008, 536.30938, 536.5555800000001, 536.79418, 537.07948, 537.41288, 537.7736799999999, 538.19538, 538.61468, 539.02498, 539.39158, 539.83298, 540.18988, 540.5198800000001, 540.73608, 540.93798, 541.14478, 541.39248, 541.67608, 541.96028], "overall_sma_200": [508.06, 507.5075, 507.7133333333333, 508.59000000000003, 510.582, 512.5, 513.6971428571429, 514.54, 514.9933333333333, 515.2940000000001, 515.4809090909091, 515.6592666666667, 515.6862461538461, 515.6375857142857, 515.6072466666667, 515.72616875, 515.6540411764706, 515.3127055555556, 515.2657210526315, 515.353435, 515.3804142857143, 515.3626681818182, 515.282552173913, 515.0347375, 514.848548, 514.6716807692308, 514.6086555555555, 514.6244178571429, 514.6725413793104, 514.6581233333333, 514.8452806451613, 514.954490625, 515.0396575757576, 515.1298294117647, 515.2975485714286, 515.4585888888889, 515.6810459459459, 515.9119815789473, 516.1780846153846, 516.4861324999999, 516.7884219512196, 517.0915547619048, 517.4150069767442, 517.6494704545455, 517.8921488888889, 518.1825369565217, 518.5052489361702, 518.7825354166666, 519.037993877551, 519.288494, 519.5495039215687, 519.7472057692307, 520.004616981132, 520.2661055555556, 520.5499290909091, 520.8276071428571, 521.1597543859649, 521.5049310344828, 521.860779661017, 522.1797666666666, 522.4900163934426, 522.824935483871, 523.1635873015872, 523.496578125, 523.869476923077, 524.2403939393939, 524.608, 524.9703823529411, 525.337115942029, 525.6925857142857, 526.0321267605634, 526.3421666666667, 526.6604246575342, 526.960554054054, 527.2451466666666, 527.3890921052632, 527.4465064935065, 527.5365525641025, 527.6076088607595, 527.66401375, 527.7346432098765, 527.817025609756, 527.7981457831324, 527.7559059523809, 527.6905423529412, 527.6529779069767, 527.6144379310346, 527.5511488636364, 527.5318101123596, 527.4992344444445, 527.4653967032967, 527.4584358695652, 527.4570817204301, 527.4484957446808, 527.4549326315789, 527.45988125, 527.4534907216495, 527.4759551020409, 527.4859959595959, 527.504536, 527.5233029702971, 527.5273882352941, 527.5386757281553, 527.5589769230769, 527.5771295238095, 527.5734773584905, 527.558491588785, 527.5198018518519, 527.5005376146788, 527.4925327272728, 527.4958432432433, 527.4938267857143, 527.512642477876, 527.5231456140351, 527.58564, 527.6376603448276, 527.6805008547009, 527.7064288135593, 527.7405764705883, 527.7795716666667, 527.8253603305785, 527.8976114754098, 527.947793495935, 527.9842225806451, 528.0258688, 528.0730444444443, 528.1259732283465, 528.2004578125, 528.2765007751939, 528.3404123076923, 528.4114778625955, 528.4765045454545, 528.5573578947368, 528.6509970149255, 528.757285925926, 528.8559823529412, 528.9636759124088, 529.0769826086957, 529.1947741007194, 529.3034542857143, 529.3924014184397, 529.5018211267605, 529.6338363636364, 529.7626986111111, 529.8793972413794, 529.9762506849315, 530.0616843537415, 530.1499837837838, 530.2155543624161, 530.2759173333334, 530.3434278145695, 530.4162013157895, 530.4853764705882, 530.5574194805195, 530.6424038709678, 530.7271320512821, 530.8117363057324, 530.8981493670886, 530.9955509433962, 531.0964225, 531.1901714285714, 531.3022074074074, 531.4013656441718, 531.4855646341463, 531.5706218181818, 531.6437807228915, 531.7117221556887, 531.7796583333334, 531.8635065088757, 531.9503682352941], "overall_ema_10": [508.06, 507.85909090909087, 507.90743801652883, 508.5097220135236, 510.3352271019738, 512.4724585379786, 514.0011024401642, 515.1718110874071, 515.7987545260604, 516.1989809758676, 516.4082571620735, 516.6287922235147, 516.516284546512, 516.2415055380552, 516.0489590765906, 516.3146028808468, 515.9846750843292, 514.807461432633, 514.737013899427, 515.1521022813492, 515.2917200483766, 515.2368618577627, 514.9247051563513, 513.9083951279237, 513.2668687410284, 512.7183471517504, 512.7641022150685, 513.1797199941469, 513.6961345406656, 513.7950191696355, 515.0068338660653, 515.6128640722352, 516.004161513647, 516.3862230566202, 517.2250915917801, 517.9287113023656, 518.9761274292082, 519.972576987534, 521.1211993534369, 522.4627994709938, 523.6295632035403, 524.7005517119875, 525.8459059461716, 526.1887230468676, 526.6216824928916, 527.4631947669113, 528.5335229911092, 529.1301551745439, 529.5246724155359, 529.895277430893, 530.3870451707306, 530.2857642305978, 530.8501707341254, 531.4455942370116, 532.2511952848276, 532.9509597784953, 534.1889670914961, 535.4600639839514, 536.7400523505057, 537.5145882867773, 538.1673904164542, 539.0924103407352, 540.0137902787833, 540.8249193190045, 542.08129762464, 543.2210616928872, 544.2481413850895, 545.1575702241641, 546.0880120015888, 546.8392825467545, 547.3775948109809, 547.555304845348, 547.9225221461938, 548.0947908468859, 548.1330106929065, 546.3242814760143, 543.685321207648, 542.009826442621, 540.398948907599, 538.8936854698536, 537.8921062935166, 537.2735415128772, 535.2692612378086, 533.2657591945706, 531.2538029773759, 530.0185660723985, 528.9788267865079, 527.7181310071428, 527.3748344603895, 526.870319103955, 526.4248065395996, 526.4975689869451, 526.6493746256824, 526.6494883301037, 526.9059449973576, 527.0921368160198, 527.0462937585615, 527.5206039842776, 527.6932214416817, 527.9926357250122, 528.2485201386463, 528.1924255679833, 528.2828936465318, 528.5314584380714, 528.701193267513, 528.4264308552379, 527.9798070633765, 527.1434785063989, 526.8301187779626, 526.7919153637877, 526.9861125703717, 527.0377284666677, 527.507232381819, 527.7259174033064, 528.9957506027052, 529.8365232203952, 530.3480644530506, 530.4193254615868, 530.6649026503892, 530.9840112594093, 531.4087364849712, 532.3598753058856, 532.6708070684518, 532.6333876014606, 532.7345898557405, 532.9592098819695, 533.2929899034295, 534.0869917391697, 534.8002659684115, 535.1247630650639, 535.5838970532341, 535.8404612253734, 536.4567410025782, 537.3018790021094, 538.3379010017259, 539.0364644559575, 539.8680163730561, 540.7283770325005, 541.5868539356823, 542.1001532201036, 542.0537617255393, 542.5767141390776, 543.6318570228816, 544.4606102914486, 544.8648629657306, 544.7112515174159, 544.3155694233403, 544.1000113463693, 543.3400092833931, 542.6000075955034, 542.21273348723, 542.0658728531882, 541.8720777889721, 541.8189727364316, 542.1664322388986, 542.4743536500079, 542.7535620772791, 543.0647326086828, 543.6684175889222, 544.2987053000272, 544.6425770636587, 545.4966539611753, 545.8545350591434, 545.7373468665718, 545.6978292544678, 545.3373148445645, 544.9105303273709, 544.5858884496671, 544.8339087315458, 545.1604707803556], "overall_ema_50": [508.06, 508.01666666666665, 508.02091503267974, 508.1463693451237, 508.5543548610012, 509.08516447429525, 509.54770704393076, 509.97485578730607, 510.31388105054896, 510.6152974799392, 510.8794034611181, 511.14378763911344, 511.33461949640315, 511.4785559867403, 511.6238086931426, 511.85463972478414, 511.95837934342006, 511.86236446720756, 511.96266389986613, 512.1609908057537, 512.3084029310182, 512.4135636003901, 512.45695326312, 512.3345237233898, 512.2578757342372, 512.1791355093652, 512.2101498031155, 512.3215164775032, 512.4665550470129, 512.5361019079144, 512.8468430095649, 513.0622609307584, 513.2466820707286, 513.437223950308, 513.7338034032371, 514.0224777795806, 514.4015766901854, 514.795891329786, 515.2466406894022, 515.76638027021, 516.2806398674567, 516.7998304608898, 517.3566998545804, 517.7635508406753, 518.1873331606488, 518.6995946053293, 519.274120307081, 519.7659195107249, 520.2182363926572, 520.6631290831413, 521.1312416681161, 521.4723694458371, 521.9397275067847, 522.417581330048, 522.9453781406344, 523.4612417429624, 524.1004087334345, 524.770196626241, 525.4654830330552, 526.074679776857, 526.6641040993333, 527.3147274679868, 527.9753263908109, 528.6223724147006, 529.3718872219673, 530.1161269387529, 530.8515729411548, 531.5730798846389, 532.3064885166139, 533.0089791630212, 533.6674505683928, 534.2434328990441, 534.8446708245718, 535.3946837334122, 535.9009706458274, 535.9905404244225, 535.8265976626805, 535.7734016759086, 535.6705231788142, 535.5312869757234, 535.4471188590284, 535.4095847861254, 535.0503853827479, 534.6268408579342, 534.1395137654663, 533.75992499035, 533.388947539748, 532.9440868519148, 532.6651030538005, 532.3488245026712, 532.0378902084487, 531.8334631414508, 531.6569547829625, 531.4606036150033, 531.3272466104934, 531.1940212532191, 531.0232753217203, 530.9696174659666, 530.871593251615, 530.8115307711595, 530.7561766232709, 530.6457383243192, 530.5690427037576, 530.5330018134142, 530.4911193893588, 530.361663727031, 530.1894416200886, 529.9224046938107, 529.7458398038573, 529.6232578507648, 529.5541104840682, 529.4645375239087, 529.4706340915985, 529.4408053036927, 529.6474403898225, 529.8032270412019, 529.9148651964489, 529.9472234240391, 530.0187048583905, 530.1128732953164, 530.2386429700099, 530.4896765790292, 530.6300814190672, 530.7020390104764, 530.7996061081047, 530.923935280336, 531.0757417399307, 531.3339479462079, 531.5957539091017, 531.7914106185488, 532.0211592217429, 532.2162118012824, 532.4912623188792, 532.829055953433, 533.2279165042788, 533.5789786021503, 533.9723519903014, 534.3891225004857, 534.8228824024274, 535.1988477984106, 535.4594812180808, 535.8308741114894, 536.3229966953526, 536.7883693739662, 537.1764333200853, 537.4448084840035, 537.6444238375719, 537.8595444713926, 537.940346648985, 537.9924899176523, 538.0896471757836, 538.2196610120275, 538.3286939135166, 538.4561961129866, 538.6630119516931, 538.8668154045679, 539.0685089181143, 539.2801360193647, 539.5587581362523, 539.8558656603209, 540.1042630854063, 540.4664488467629, 540.7409018331643, 540.916160584805, 541.0967033069695, 541.1993816086571, 541.2696019377294, 541.3423626460536, 541.5230543069927, 541.7233266871106], "overall_ema_200": [508.06, 508.0490049751244, 508.04976114452614, 508.0813058097547, 508.18547192110043, 508.32382543432334, 508.44876249467836, 508.56807829075126, 508.66809741223636, 508.76095216435345, 508.8464153268972, 508.9337266171769, 509.004137297603, 509.0638473742438, 509.12472948992297, 509.2081650173864, 509.2608200918403, 509.2632994939115, 509.31460994670846, 509.39128049450244, 509.4562428776417, 509.5113051375657, 509.55119264863475, 509.54904147800164, 509.55730972200166, 509.5642021625788, 509.5980906982746, 509.65233855202314, 509.7156983674259, 509.76071629411814, 509.8671768285051, 509.95148352672896, 510.02922995929885, 510.10959085522626, 510.2179531352738, 510.32618245731084, 510.45915079106896, 510.5984288926504, 510.7545639285444, 510.93113543174303, 511.1097310990889, 511.29291785432184, 511.48900822393057, 511.6506240624985, 511.81897606187664, 512.0123195836491, 512.2246348116724, 512.4195638185215, 512.6074288551532, 512.7960415033607, 512.9930958167602, 513.160627201668, 513.3619144931938, 513.5685123589332, 513.7904813901876, 514.0124656549618, 514.2686600265542, 514.5364345536532, 514.8146789859551, 515.0752294438063, 515.3342321359078, 515.6120507216202, 515.89610991842, 516.1804769839084, 516.4944523373024, 516.8114229608118, 517.1304137771222, 517.4500116499867, 517.7766284494893, 518.0994480669074, 518.4148764443511, 518.7127881215217, 519.0198748068797, 519.3168909779555, 519.6053298736973, 519.7902022132625, 519.90980219124, 520.0546807764019, 520.1849824602189, 520.3037388536495, 520.4339006561008, 520.5737623411147, 520.63024231782, 520.6662598071949, 520.6815209036407, 520.7191177105698, 520.7547483801163, 520.7675867046923, 520.8179589762874, 520.8555912252796, 520.891057979257, 520.9501021784683, 521.0136086244537, 521.0696921207278, 521.1392474230091, 521.2068171003921, 521.2628686715325, 521.3463724658455, 521.417254331857, 521.4960876220872, 521.5747335163949, 521.6380695013064, 521.70823796398, 521.7872604718011, 521.8636558899922, 521.916654338848, 521.9569861364715, 521.9711454783973, 522.0054624388112, 522.05137823544, 522.1091754669283, 522.1605269548196, 522.2347505672094, 522.2991809098243, 522.4226716470399, 522.534087849557, 522.6347436918498, 522.7153930083489, 522.8054886003056, 522.9011553804021, 523.0048254761194, 523.1404988544665, 523.249250109646, 523.3409491135301, 523.4389496198631, 523.5437361908098, 523.6556890645331, 523.7950354420005, 523.9364778754135, 524.0623338169517, 524.1975344754894, 524.3248724409075, 524.4731821678636, 524.6386728925614, 524.8213726647747, 524.9940953248267, 525.1793282071668, 525.3725687225184, 525.5723441581152, 525.759783519726, 525.9198354250024, 526.1089912914202, 526.3305933681225, 526.5480999017732, 526.7484571166809, 526.9203132647737, 527.0756832820396, 527.2354277269944, 527.3616423764771, 527.4801334971093, 527.6093859001231, 527.7466556921618, 527.8785297648766, 528.014862802042, 528.1712323263998, 528.3273394674308, 528.4833858408892, 528.6424068772983, 528.8189500924495, 529.001199345261, 529.1722321875968, 529.372906494188, 529.5529273250917, 529.7087190930012, 529.8660452711803, 530.0038458157456, 530.1330612802657, 530.2623343023527, 530.4184304784486, 530.5797396279169], "overall_macd": [0.0, -0.08814814814815009, -0.06287221694628897, 0.2045419424505326, 0.9964528429187567, 1.8879334305457292, 2.468347754976662, 2.8598592883059837, 2.988822919395261, 3.006343451794123, 2.9339581885533335, 2.865444854805787, 2.650582899820506, 2.3718667481958846, 2.140629116601758, 2.120734913881506, 1.8408664084581687, 1.2025549992694096, 1.080430049058691, 1.1798429222660616, 1.1565357098528466, 1.0509071450293277, 0.8389086153810013, 0.3294065352818052, 0.009831896625428271, -0.2510295085512553, -0.2355673102304081, -0.054842598608956905, 0.16475474067976847, 0.19293208923159, 0.7089920393592593, 0.936116022628994, 1.057525228636564, 1.1677572250398498, 1.47171383504201, 1.7006631581485863, 2.067627292683369, 2.392765263698493, 2.766489141118427, 3.204062103300771, 3.540689784745041, 3.8151338111216546, 4.104739429381198, 4.024117740788142, 3.981990574616475, 4.117395323916639, 4.344081149449039, 4.349728663476412, 4.263501175452461, 4.168337175713418, 4.128999715226087, 3.8301569787732888, 3.836361023104814, 3.85613500629222, 3.967395705298941, 4.02718234178235, 4.320103696955584, 4.613644887510532, 4.896349297346887, 4.942384384286015, 4.930504359702354, 5.036518535772643, 5.134375584992654, 5.177661015749095, 5.412626398640896, 5.584093563030365, 5.696279021591522, 5.74957214130086, 5.807570202140937, 5.7824396777035645, 5.6633494984126855, 5.390234976194279, 5.212151120026647, 4.956989681490427, 4.655515737549081, 3.5589704454291677, 2.1507486872677646, 1.235132794836204, 0.39838720623788504, -0.34388796666667076, -0.8206119572139414, -1.0966138078453014, -1.9576794878802275, -2.769538017960258, -3.537580592604627, -3.91872414148429, -4.185446589848993, -4.526605811902755, -4.440373227336295, -4.420329199800335, -4.368610042046498, -4.08645275272886, -3.7783357567936946, -3.5483200391032597, -3.215192966393147, -2.9279259667894166, -2.7564441184755424, -2.366121369870825, -2.127878517033878, -1.8475699740189384, -1.6021137654000768, -1.5080142997824169, -1.3572752392583425, -1.147126115038418, -0.9841645377716759, -1.0267540195396805, -1.1457428839501063, -1.4325205653661897, -1.4781438705740584, -1.4013171852460573, -1.226238532237062, -1.12215994617884, -0.8403643594247114, -0.6826001320882824, -0.07258428295460817, 0.31922396674212905, 0.5451794448038072, 0.5636325464782885, 0.6538321840125718, 0.7689021885308875, 0.9220892041672641, 1.296442687025774, 1.3699510546554166, 1.283896914711022, 1.2596790339601966, 1.2885718164608306, 1.3623359985741672, 1.6331502609299378, 1.8546355062409248, 1.8933531712993954, 1.9870681149059237, 1.9855961406385632, 2.140105606490124, 2.386344012995096, 2.703239129054623, 2.85529952905506, 3.055970218183006, 3.257339331110188, 3.4457927462968883, 3.4712101770409163, 3.246950783156194, 3.280343556800176, 3.544336828950918, 3.695621166630872, 3.6518966885552118, 3.363509742045153, 2.9807734193715305, 2.6944042387084437, 2.183267083046985, 1.706071111140659, 1.4084837130814094, 1.2338669913759759, 1.0506901639272428, 0.941469684713411, 1.0166790564436496, 1.0743880621416793, 1.1193237439604218, 1.178070232633786, 1.3638337752395273, 1.5536618069080532, 1.6092973097034928, 1.8858288596463808, 1.9314210556453872, 1.7652449008795656, 1.6396625015515838, 1.3785975163053763, 1.100514151610355, 0.8808703285403681, 0.9241024292286966, 1.0016876656172826], "overall_signal": [0.0, -0.01762962962963002, -0.02667814709296181, 0.01956587081573707, 0.214943265236341, 0.5495412982982186, 0.9333025896339073, 1.3186139293683228, 1.6526557273737104, 1.923393272257793, 2.125506255516901, 2.2734939753746786, 2.348911760263844, 2.3535027578502525, 2.3109280296005537, 2.2728894064567444, 2.1864848068570293, 1.9896988453395055, 1.8078450860833428, 1.6822446533198865, 1.5771028646264784, 1.4718637207070482, 1.3452726996418387, 1.142099466769832, 0.9156459527409514, 0.6823108604825101, 0.49873522633992645, 0.3880196613501498, 0.34336667721607356, 0.31327975961917687, 0.39242221556719337, 0.5011609769795535, 0.6124338273109556, 0.7234985068567346, 0.8731415724937897, 1.038645889624749, 1.2444421702364732, 1.4741067889288773, 1.7325832593667871, 2.026879028153584, 2.3296411794718757, 2.626739705801832, 2.9223396505177055, 3.142695268571793, 3.3105543297807296, 3.471922528607912, 3.6463542527761375, 3.787029134916193, 3.882323543023447, 3.9395262695614415, 3.977420958694371, 3.9479681627101546, 3.925646734789087, 3.911744389089714, 3.9228746523315596, 3.943736190221718, 4.019009691568492, 4.1379367307569, 4.289619244074898, 4.420172272117122, 4.522238689634168, 4.6250946588618636, 4.726950844088021, 4.817092878420237, 4.9361995824643685, 5.065778378577568, 5.19187850718036, 5.30341723400446, 5.404247827631756, 5.479886197646118, 5.5165788577994315, 5.491310081478401, 5.43547828918805, 5.339780567648526, 5.2029276016286365, 4.874136170388743, 4.329458673764547, 3.710593497978879, 3.04815223963068, 2.36974419837121, 1.7316729672541797, 1.1660156122342835, 0.5412765922113814, -0.1208863298229465, -0.8042251823792826, -1.4271249742002843, -1.978789297330026, -2.488352600244572, -2.8787567256629165, -3.1870712204904, -3.4233789848016203, -3.5559937383870683, -3.6004621420683938, -3.5900337214753675, -3.5150655704589235, -3.3976376497250227, -3.2693989434751267, -3.0887434287542668, -2.8965704464101893, -2.6867703519319392, -2.4698390346255668, -2.277474087656937, -2.093434317977218, -1.9041726773894583, -1.720171049465902, -1.5814876434806577, -1.4943386915745476, -1.4819750663328761, -1.4812088271811126, -1.4652304987941016, -1.4174321054826937, -1.358377673621923, -1.2547750107824807, -1.140340035043641, -0.9267888846258344, -0.6775863143522417, -0.43303316252103197, -0.2337000207211679, -0.056193579774419966, 0.10882557388664155, 0.27147829994276607, 0.4764711773593676, 0.6551671528185774, 0.7809131051970664, 0.8766662909496925, 0.9590473960519201, 1.0397051165563695, 1.1583941454310833, 1.2976424175930517, 1.4167845683343205, 1.530841277648641, 1.6217922502466258, 1.7254549214953254, 1.8576327397952797, 2.026754017647148, 2.1924631199287306, 2.3651645395795855, 2.5435994978857064, 2.724038147567943, 2.8734725534625376, 2.948168199401269, 3.0146032708810506, 3.1205499824950245, 3.235564219322194, 3.3188307131687975, 3.3277665189440686, 3.258367899029561, 3.1455751669653376, 2.953113550181667, 2.7037050623734653, 2.4446607925150543, 2.2025020322872386, 1.9721396586152395, 1.7660056638348738, 1.6161403423566292, 1.5077898863136392, 1.4300966578429959, 1.3796913728011542, 1.376519853288829, 1.4119482440126738, 1.4514180571508377, 1.5383002176499465, 1.6169243852490347, 1.646588488375141, 1.6452032910104297, 1.591882136069419, 1.4936085391776062, 1.3710608970501588, 1.2816692034858665, 1.2256728959121497], "overall_upper_bb": [null, 509.0702059864223, 509.02841254514277, 512.25737871874, 520.0397232989764, 525.1431087949128, 526.8628202762795, 527.6283907119466, 527.5349091912549, 527.2702411094264, 526.9100147586172, 526.6263289067094, 526.1882110533671, 525.7341159154854, 525.339344414067, 525.1762796323743, 524.8233825249697, 524.6679097684924, 524.3665674700635, 524.2462226714548, 523.950102556013, 523.2523804958506, 522.5876595081464, 522.8736212167324, 522.8860472740134, 522.0942235552695, 521.2406450448184, 520.4161213226675, 520.0207878305156, 519.5842077428448, 520.2728355142515, 520.3988856974725, 520.630464286302, 520.9840085019403, 521.8717079283329, 522.4962987320276, 523.8646887673709, 524.9540518389111, 526.5486863306747, 528.4151879403037, 530.1362620715641, 531.762836517127, 533.427811845825, 533.825182767093, 534.204955414025, 534.7235118644452, 535.7080179356097, 536.3218299484977, 536.7160038232456, 536.6085858903931, 537.2137257647198, 537.0524186546706, 537.0402666246364, 536.8377640542019, 537.2002035600823, 537.2765532201429, 538.4825977714243, 539.8410123227915, 541.4343166115332, 542.5107319643788, 543.4386275661942, 544.6907355739838, 545.9999214368995, 546.8913233441847, 548.3412030001574, 549.8477874651419, 551.3165103455144, 552.5241742030696, 553.6266859861166, 554.4537351194145, 555.0460204966117, 554.6760926423472, 554.725105596551, 554.4717053191808, 554.1425112223582, 553.7913800212327, 555.223358658296, 555.8927132504463, 556.6220274789938, 557.3288195377388, 557.740327378684, 557.9003436348205, 558.859105234427, 559.6919042723334, 560.0403355453316, 559.6149548100607, 558.8107153340314, 557.8155961378101, 556.0259914090968, 553.9709569687951, 551.6335584497183, 549.1832725112782, 545.9522205244667, 542.2377491352162, 537.6308315144162, 535.8686395227895, 535.3959080619406, 534.5280809542722, 533.7772954529743, 533.3020496322498, 532.4685462689857, 530.8852145666677, 531.1264754158419, 531.4817583434427, 531.4831393198323, 531.4406917408521, 531.3416157259039, 531.0706020928858, 531.0907489685595, 530.9802846196612, 530.8493039404442, 530.8540805159245, 531.0812974902091, 531.1655755306061, 532.7009153650597, 533.5912503550524, 534.1410621384391, 534.254181774484, 534.5711362428684, 534.9311188056554, 535.4207177229699, 536.6278774584663, 537.1343987238164, 537.3527715324681, 537.651958333365, 537.9966006646812, 538.2937137528531, 538.5733668038465, 539.0118619877618, 539.1273659553343, 539.4484505357549, 539.3550899553838, 539.9122906822926, 540.5975150652953, 542.0440537535891, 543.0496238243186, 544.1983289980437, 545.207042163428, 546.2773124178251, 546.9566812106815, 547.1525966085316, 547.9189653875717, 549.169275372829, 549.9307069119858, 550.2279275750998, 550.0470788050014, 549.6955684803131, 549.6327424147025, 549.5119822054196, 549.2285948383968, 548.9984710066035, 548.5803643548506, 548.4454866313084, 548.4306375497, 548.4676286947795, 548.5245869795256, 548.5503770905714, 548.5376649884948, 548.6778320476906, 549.0521363246661, 549.3134925030466, 550.0481909229605, 549.8764050485619, 549.4256205887851, 549.267310866044, 549.2515513811583, 549.255486958704, 549.2553753143795, 549.3036778464237, 549.2411432690172], "overall_lower_bb": [null, 505.9447940135777, 506.39825412152385, 504.92262128126004, 501.12427670102363, 499.85689120508727, 500.53146543800636, 501.45160928805325, 502.4517574754118, 503.3177588905738, 504.051803423201, 504.69220442662396, 505.1842812543252, 505.54105551308606, 505.87514891926645, 506.27605786762587, 506.48469982797155, 505.9575013426187, 506.1648746351995, 506.4606473285451, 507.5427674439871, 509.0439895041494, 510.24821049185374, 509.7737487832675, 508.94432272598664, 508.5521464447304, 508.6147249551816, 508.90024867733246, 509.0355821694842, 509.09616225715524, 508.71853448574853, 508.6643643025275, 508.60828571369797, 508.5647914980598, 508.25884207166695, 507.99275126797227, 507.5433112326289, 507.948608161089, 507.54097366932535, 506.82247205969634, 506.39739792843596, 506.22382348287306, 506.3068481541751, 507.749117232907, 509.1883445859749, 510.7697881355547, 511.8232820643904, 512.8859700515022, 514.0197961767543, 515.8595141096067, 516.4683742352802, 517.7786813453292, 519.3533333753635, 521.1577859457982, 522.2829864399179, 523.7071267798569, 524.1081322285756, 524.4220576772085, 524.4497533884669, 524.6233380356213, 524.9179424338057, 525.0393344260162, 525.0461485631004, 525.8291066558154, 526.2957269998427, 526.4991425348583, 526.5824196544856, 527.1182557969305, 527.9132440138835, 528.9518948805854, 530.0796095033883, 532.3020373576528, 533.871524403449, 535.5994246808192, 537.1714787776419, 537.7311199787673, 535.504141341704, 534.1637967495536, 532.4994825210061, 530.9046904622612, 529.7211826213161, 528.6846663651795, 525.934904765573, 523.0796057276666, 520.1776744546685, 518.2140551899392, 516.5612946659684, 514.8359138621898, 514.181018590903, 513.6740530312048, 513.4734515502817, 513.7707374887217, 514.7775394755332, 516.2700108647838, 518.8524284855838, 519.5891204772105, 519.5648519380595, 519.9511690457276, 520.2339545470257, 520.4312003677502, 520.8662037310143, 521.7945354333323, 521.797274584158, 521.9819916565572, 522.7071106801678, 523.0225582591479, 523.2886342740962, 523.6931479071143, 523.6320010314406, 523.9444653803387, 524.4194460595558, 524.4591694840755, 524.4607025097908, 524.5824244693939, 523.7120846349403, 523.3907496449476, 523.4219378615608, 523.4173182255159, 523.4303637571314, 523.3783811943445, 523.28078227703, 522.9436225415337, 522.9751012761836, 523.038228467532, 523.111541666635, 523.444899335319, 524.0302862471469, 525.1786331961534, 525.9991380122382, 526.8801340446659, 527.5380494642451, 528.6039100446162, 529.0077093177075, 529.5619849347047, 528.9444462464108, 528.7948761756813, 528.7421710019564, 529.1194578365721, 529.417187582175, 529.9368187893184, 530.5934033914685, 530.6560346124284, 530.8367246271708, 531.6477930880143, 532.6999724249004, 533.8858211949986, 535.0113315196868, 535.6211575852974, 535.9329177945804, 536.4848051616033, 536.9969289933965, 537.8560356451494, 538.1679133686915, 538.2302624503001, 538.2662713052205, 538.3773130204745, 538.3915229094287, 538.3907350115052, 538.3440679523096, 538.2422636753341, 538.4154074969532, 538.1217090770393, 538.201994951438, 538.354779411215, 538.396689133956, 538.3819486188416, 538.4235130412961, 538.4231246856207, 538.9778221535763, 539.7763567309829]}, "alignment": "inconsistent"}

6548_VFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0], "input_window": [[26.44, 26.41, 26, 26.03, 26.015, 25.79, 25.975, 25.71, 25.63, 25.34, 25.41, 25.47, 25.18, 25.96, 25.47, 25.5, 25.53, 25.54, 25.55, 25.44, 25.42, 25.55, 25.9, 25.675, 25.6, 25.86, 25.96, 26.06, 25.91, 25.995, 25.96, 25.98, 25.9, 25.865, 26.49, 26.625, 26.8, 26.69, 26.715, 27.12, 26.49, 26.1627, 25.905, 26.07, 25.915, 25.85, 26.64, 27.235, 27.345, 27.285, 27.36, 27.44, 27.05, 27.485, 27.37, 27.495, 27.36, 27.33, 27.405, 27.8, 28.34, 27.77, 27.5849, 27.93, 27.935, 28.16, 28.56, 29.41, 29.5, 29.2989, 29.09, 29.39, 28.625, 28.885, 28.9307, 29.05, 29.295, 29.38, 29.26, 29.335, 29.4, 29.445, 29.37, 29.49, 29.515, 29.275, 29.625, 29.855, 29.95, 29.94, 29.685, 29.63, 29.63, 29.585, 29.765, 29.845, 29.905, 29.925, 29.855, 29.875, 30.07, 30.13, 30.06, 30.19, 30.5, 30.47, 30.61, 30.815, 30.73, 30.74, 30.705, 30.38, 30.43, 30.51, 30.695, 30.825, 30.92, 30.98, 31.088, 30.57, 30.48, 30.765, 30.59, 30.515], [26.5, 26.42, 26.005, 26.045, 26.03, 25.796, 26.01, 25.79, 25.65, 25.36, 25.42, 25.48, 25.185, 25.98, 25.47, 25.52, 25.54, 25.57, 25.55, 25.45, 25.42, 25.55, 25.915, 25.675, 25.6262, 25.87, 26.1299, 26.1, 25.93, 26.035, 25.975, 25.995, 25.91, 25.875, 26.545, 26.65, 26.82, 26.69, 26.74, 27.21, 26.49, 26.18, 25.94, 26.07, 25.935, 25.9, 26.69, 27.245, 27.36, 27.325, 27.375, 27.45, 27.2, 27.49, 27.3751, 27.51, 27.4, 27.34, 27.4275, 27.85, 28.38, 27.7708, 27.59, 27.965, 27.985, 28.16, 28.61, 29.45, 29.5199, 29.3, 29.15, 29.4, 28.6462, 28.885, 28.955, 29.05, 29.32, 29.39, 29.6, 29.42, 29.4, 29.475, 29.3768, 29.495, 29.54, 29.34, 29.66, 29.87, 29.9699, 29.965, 29.695, 29.7787, 29.63, 29.61, 29.7913, 29.88, 29.915, 29.9454, 29.89, 29.91, 30.08, 30.14, 30.0654, 30.2, 30.68, 30.48, 30.61, 30.815, 30.76, 30.74, 30.74, 30.46, 30.435, 30.515, 30.695, 30.83, 30.92, 31.13, 31.088, 30.59, 30.54, 30.7869, 30.6486, 30.525], [26.37, 26.37, 25.98, 26.02, 26.015, 25.7712, 25.97, 25.7, 25.62, 25.34, 25.41, 25.45, 25.16, 25.81, 25.43, 25.49, 25.51, 25.54, 25.5446, 25.43, 25.37, 25.5, 25.9, 25.63, 25.595, 25.845, 25.89, 26.05, 25.91, 25.995, 25.96, 25.975, 25.9, 25.835, 26.47, 26.6, 26.795, 26.665, 26.7, 27.05, 26.35, 26.16, 25.8914, 26.04, 25.915, 25.845, 26.635, 27.23, 27.345, 27.285, 27.35, 27.44, 27.05, 27.445, 27.35, 27.49, 27.36, 27.33, 27.405, 27.78, 28.34, 27.75, 27.575, 27.93, 27.9348, 28.07, 28.555, 29.41, 29.5, 29.26, 29.08, 29.36, 28.58, 28.81, 28.93, 29.05, 29.28, 29.36, 29.26, 29.335, 29.37, 29.445, 29.37, 29.49, 29.515, 29.275, 29.625, 29.8529, 29.95, 29.94, 29.68, 29.6, 29.575, 29.585, 29.76, 29.84, 29.9, 29.925, 29.84, 29.865, 30.065, 30.12, 30.045, 30.19, 30.48, 30.425, 30.58, 30.805, 30.725, 30.71, 30.695, 30.295, 30.405, 30.51, 30.67, 30.822, 30.91, 30.98, 31.0616, 30.565, 30.47, 30.765, 30.59, 30.485], [26.46, 26.415, 25.99, 26.0352, 26.03, 25.79, 26.01, 25.75, 25.65, 25.35, 25.41, 25.47, 25.16, 25.965, 25.45, 25.51, 25.52, 25.56, 25.55, 25.45, 25.37, 25.5, 25.9, 25.63, 25.6262, 25.845, 25.9601, 26.1, 25.93, 26.02, 25.97, 25.98, 25.905, 25.87, 26.51, 26.62, 26.815, 26.675, 26.725, 27.05, 26.35, 26.17, 25.92, 26.055, 25.93, 25.9, 26.69, 27.235, 27.355, 27.315, 27.37, 27.4413, 27.16, 27.445, 27.37, 27.495, 27.4, 27.34, 27.4275, 27.805, 28.38, 27.751, 27.575, 27.955, 27.975, 28.07, 28.6, 29.4381, 29.5199, 29.29, 29.15, 29.375, 28.58, 28.835, 28.955, 29.05, 29.32, 29.37, 29.5959, 29.41, 29.37, 29.475, 29.3768, 29.495, 29.5301, 29.34, 29.645, 29.86, 29.9699, 29.965, 29.695, 29.7787, 29.58, 29.61, 29.785, 29.875, 29.9, 29.945, 29.84, 29.91, 30.065, 30.12, 30.055, 30.19, 30.64, 30.425, 30.6, 30.805, 30.735, 30.72, 30.74, 30.31, 30.405, 30.515, 30.67, 30.825, 30.915, 31.07, 31.065, 30.59, 30.54, 30.775, 30.6486, 30.49], [106902, 11780, 5284, 19148, 5762, 10002, 11334, 20080, 13834, 6622, 5316, 15115, 17393, 171374, 15439, 46408, 27502, 14364, 10658, 25109, 39354, 6399, 11058, 16541, 29340, 19189, 71064, 10888, 5384, 9545, 2995, 3727, 28189, 15040, 17512, 133619, 7769, 7737, 26579, 67382, 55613, 8381, 12639, 5157, 8786, 17488, 6987, 17774, 5238, 12140, 12465, 7985, 74599, 5068, 11087, 12421, 9209, 3669, 8618, 135107, 5227, 8584, 4682, 10010, 20717, 59082, 31863, 10961, 8749, 10121, 13801, 13298, 12587, 25709, 5767, 1138, 8860, 10064, 95322, 13150, 12715, 6992, 3132, 1986, 14753, 8582, 4200, 10963, 5753, 5587, 3932, 45383, 6291, 4568, 5451, 2418, 5302, 8263, 9991, 4531, 4148, 6318, 7713, 6680, 70566, 10120, 5290, 2591, 5359, 10338, 15572, 26298, 10627, 2238, 9571, 9516, 3256, 106393, 7318, 67186, 10250, 4269, 15174, 20205]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "output_window": [[30.74, 30.85, 30.46, 30.36, 30.305, 30.37, 30.245, 28.85, 28.44, 28.305, 28.275, 28.3, 28.805, 28.41, 28.76, 28.985, 29.23, 29.03, 29.255, 29.24, 29.945, 29.86, 29.915, 30.235, 30.47, 30.265, 29.85, 30.19, 30.5, 30.44, 30.365, 30.34, 30.465], [30.9, 30.85, 30.46, 30.37, 30.3181, 30.37, 30.26, 28.8707, 28.45, 28.31, 28.285, 28.315, 28.84, 28.5698, 28.765, 28.985, 29.235, 29.065, 29.275, 29.26, 30.03, 29.8754, 29.92, 30.245, 30.475, 30.285, 29.93, 30.195, 30.5, 30.44, 30.365, 30.36, 30.47], [30.74, 30.785, 30.44, 30.35, 30.3, 30.36, 30.24, 28.825, 28.43, 28.285, 28.27, 28.28, 28.805, 28.41, 28.745, 28.971, 29.22, 29.03, 29.255, 29.24, 29.945, 29.85, 29.9, 30.2201, 30.435, 30.26, 29.77, 30.155, 30.435, 30.425, 30.365, 30.34, 30.45], [30.9, 30.785, 30.445, 30.37, 30.31, 30.37, 30.245, 28.8707, 28.445, 28.29, 28.275, 28.28, 28.835, 28.48, 28.76, 28.971, 29.235, 29.065, 29.275, 29.255, 30.02, 29.85, 29.91, 30.2268, 30.44, 30.272, 29.84, 30.16, 30.44, 30.43, 30.365, 30.355, 30.455], [52200, 17925, 5017, 4981, 11615, 1754, 16061, 8986, 16790, 14639, 14871, 31081, 11530, 171858, 16054, 3426, 4134, 7018, 4737, 12922, 9452, 11627, 6990, 5328, 4910, 11497, 101797, 4394, 14121, 3057, 1166, 3669, 6915]], "text": {"content": "V.F. (VFC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T23:00:19Z\n\nV.F. (VFC) closed the most recent trading day at $30.61, moving -1.67% from the previous trading session.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC  -  Free Report)     closed at $30.61 in the latest trading session, marking a -1.67% move from the prior day. This change lagged the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 1.14%, while the tech-heavy Nasdaq added 1.39%.\nComing into today, shares of the maker of brands such as Vans, North Face and Timberland had gained 19.5% in the past month. In that same time, the Consumer Discretionary sector gained 11.38%, while the S&P 500 gained 4.01%.\nV.F. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1, down 25.93% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.48 billion, down 3.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.10 per share and revenue of $11.57 billion, which would represent changes of -33.96% and -2.31%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for V.F.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. V.F. is holding a Zacks Rank of #5 (Strong Sell) right now.\nLooking at its valuation, V.F. is holding a Forward P/E ratio of 14.85. For comparison, its industry has an average Forward P/E of 11.79, which means V.F. is trading at a premium to the group.\nAlso, we should mention that VFC has a PEG ratio of 4.68. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 1.59 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673996419000, "published_utc": "2023-01-17T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/2040439/vf-vfc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.056442469460896, "input_bin_label": ">+4%", "output_percentage_change": -3.8711876041973037, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 15.098261526832946, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.46, 26.4375, 26.28833333333333, 26.22505, 26.186040000000002, 26.120033333333335, 26.104314285714285, 26.060025, 26.014466666666667, 25.948020000000003, 25.843020000000003, 25.748520000000003, 25.665519999999997, 25.658500000000004, 25.6005, 25.572499999999998, 25.523500000000002, 25.5045, 25.4945, 25.5045, 25.5005, 25.5035, 25.5775, 25.544, 25.561619999999998, 25.59512, 25.63913, 25.693129999999996, 25.73113, 25.788130000000002, 25.848130000000005, 25.89613, 25.89663, 25.92063, 26.00901, 26.086509999999997, 26.171999999999997, 26.2295, 26.308999999999997, 26.412, 26.45, 26.469, 26.470500000000005, 26.489000000000004, 26.431, 26.358999999999998, 26.3465, 26.402500000000003, 26.4655, 26.492, 26.594, 26.72113, 26.84513, 26.98413, 27.12813, 27.28763, 27.358629999999998, 27.369130000000002, 27.37638, 27.42538, 27.52638, 27.557350000000003, 27.59885, 27.649849999999997, 27.71035, 27.76785, 27.887850000000004, 28.09766, 28.306899999999995, 28.455400000000004, 28.532400000000003, 28.694799999999997, 28.795299999999997, 28.883300000000002, 28.981299999999997, 29.0793, 29.1513, 29.14449, 29.152089999999998, 29.164089999999998, 29.18609, 29.196089999999998, 29.27577, 29.341769999999997, 29.399279999999997, 29.42828, 29.46078, 29.50978, 29.547180000000004, 29.60268, 29.63518, 29.665550000000003, 29.68587, 29.69737, 29.722860000000004, 29.77636, 29.801859999999998, 29.810359999999996, 29.79737, 29.79187, 29.828870000000002, 29.863, 29.910500000000003, 29.9685, 30.053999999999995, 30.108999999999998, 30.179000000000002, 30.265000000000004, 30.354499999999994, 30.4355, 30.503000000000004, 30.522000000000002, 30.557, 30.589499999999997, 30.5925, 30.6325, 30.663999999999998, 30.690499999999997, 30.7235, 30.710500000000003, 30.690499999999997, 30.737000000000002, 30.761360000000003, 30.758860000000006], "in_sma_50": [26.46, 26.4375, 26.28833333333333, 26.22505, 26.186040000000002, 26.120033333333335, 26.104314285714285, 26.060025, 26.014466666666667, 25.948020000000003, 25.89910909090909, 25.86335, 25.809246153846154, 25.82037142857143, 25.79568, 25.777825, 25.76265882352941, 25.7514, 25.7408, 25.726260000000003, 25.70929523809524, 25.69978181818182, 25.70848695652174, 25.70521666666667, 25.702056, 25.707553846153846, 25.716907407407408, 25.730589285714284, 25.73746551724138, 25.746883333333336, 25.754080645161288, 25.761140625, 25.7655, 25.768573529411764, 25.78975714285714, 25.812819444444443, 25.839905405405407, 25.86188157894737, 25.88401282051282, 25.9131625, 25.923817073170735, 25.92967857142857, 25.929453488372094, 25.932306818181818, 25.932255555555557, 25.931554347826086, 25.947691489361702, 25.974510416666664, 26.002683673469388, 26.02893, 26.047129999999996, 26.067656000000003, 26.091056, 26.119252000000003, 26.146052, 26.180152000000003, 26.207952, 26.239752, 26.275301999999996, 26.324402, 26.383802, 26.429422, 26.477722000000004, 26.517522, 26.568022, 26.619222, 26.680822, 26.758384, 26.837782, 26.914582, 26.990182, 27.067682, 27.121282, 27.185382000000004, 27.251958, 27.316057999999998, 27.383255999999996, 27.448656, 27.521974, 27.589774, 27.657774, 27.727673999999997, 27.797109999999996, 27.86961, 27.930012, 27.984412, 28.041012000000002, 28.104712, 28.169610000000002, 28.22791, 28.29481, 28.366984000000002, 28.440184, 28.511284, 28.588383999999998, 28.667884, 28.732084, 28.786284000000002, 28.835984000000003, 28.887884, 28.941784000000002, 28.995357999999996, 29.053258, 29.108158, 29.173558, 29.232158, 29.296158000000002, 29.365458000000004, 29.431608, 29.489908, 29.537108, 29.588288, 29.644887999999995, 29.696088, 29.749988000000002, 29.805087999999998, 29.851388, 29.884026, 29.914928, 29.940928, 29.968728000000002, 29.996728000000004, 30.0381, 30.071199999999997], "in_sma_200": [26.46, 26.4375, 26.28833333333333, 26.22505, 26.186040000000002, 26.120033333333335, 26.104314285714285, 26.060025, 26.014466666666667, 25.948020000000003, 25.89910909090909, 25.86335, 25.809246153846154, 25.82037142857143, 25.79568, 25.777825, 25.76265882352941, 25.7514, 25.7408, 25.726260000000003, 25.70929523809524, 25.69978181818182, 25.70848695652174, 25.70521666666667, 25.702056, 25.707553846153846, 25.716907407407408, 25.730589285714284, 25.73746551724138, 25.746883333333336, 25.754080645161288, 25.761140625, 25.7655, 25.768573529411764, 25.78975714285714, 25.812819444444443, 25.839905405405407, 25.86188157894737, 25.88401282051282, 25.9131625, 25.923817073170735, 25.92967857142857, 25.929453488372094, 25.932306818181818, 25.932255555555557, 25.931554347826086, 25.947691489361702, 25.974510416666664, 26.002683673469388, 26.02893, 26.055225490196076, 26.08188076923077, 26.10222264150943, 26.127088888888892, 26.149687272727274, 26.173710714285715, 26.19522456140351, 26.214962068965516, 26.235513559322033, 26.261671666666665, 26.29639836065574, 26.319859677419355, 26.339782539682542, 26.3650203125, 26.389789230769228, 26.41524696969697, 26.447855223880598, 26.49182941176471, 26.535714492753623, 26.57506142857143, 26.611328169014083, 26.6497125, 26.67615479452055, 26.70532837837838, 26.735324000000002, 26.765780263157893, 26.798951948051947, 26.8319141025641, 26.866901265822786, 26.89869, 26.929199999999998, 26.960246341463417, 26.989361445783135, 27.019190476190477, 27.048730588235294, 27.075373255813954, 27.1049091954023, 27.136217045454543, 27.16805617977528, 27.199133333333332, 27.22656043956044, 27.254301086956524, 27.279308602150536, 27.304103191489364, 27.33021789473684, 27.356726041666665, 27.382945360824742, 27.409088775510206, 27.433643434343434, 27.458407, 27.484214851485145, 27.510055882352944, 27.5347640776699, 27.56029519230769, 27.589625714285713, 27.616374528301886, 27.644258878504672, 27.673524999999998, 27.701611926605505, 27.72905181818182, 27.75617747747748, 27.778979464285715, 27.802218584070797, 27.8260149122807, 27.850745217391307, 27.876385344827586, 27.90235641025641, 27.929200847457626, 27.955552100840336, 27.977505833333336, 27.998683471074383, 28.021440163934425, 28.042799186991868, 28.062534677419354], "in_ema_10": [26.46, 26.451818181818183, 26.36785123966942, 26.307369196093163, 26.256938433167132, 26.172040536227655, 26.142578620549898, 26.071200689540824, 25.994618745987946, 25.8774153376265, 25.792430730785316, 25.733806961551622, 25.62947842308769, 25.690482346162653, 25.64675828322399, 25.621893140819623, 25.603367115216052, 25.59548218517677, 25.58721269696281, 25.56226493387866, 25.527307673173446, 25.522342641687363, 25.591007615926024, 25.59809714030311, 25.60320675115709, 25.647169160037617, 25.704065676394414, 25.77605373523179, 25.804043965189646, 25.843308698791525, 25.86634348082943, 25.887008302496803, 25.890279520224656, 25.88659233472926, 25.999939182960304, 26.112677513331157, 26.240372510907306, 26.31939569074234, 26.393141928789184, 26.51257066900933, 26.483012365553087, 26.426101026361614, 26.33408265793223, 26.283340356490005, 26.219096655310004, 26.161079081617274, 26.257246521323225, 26.43501988108264, 26.602288993613065, 26.73187281295614, 26.847895937873204, 26.95578758553262, 26.992917115435777, 27.07511400353836, 27.12872963925866, 27.195324250302537, 27.2325380229748, 27.252076564252107, 27.283971734388082, 27.37870414631752, 27.560757937896152, 27.595347403733214, 27.591647875781717, 27.65771189836686, 27.715400644118336, 27.779873254278634, 27.928987208046152, 28.20337135203776, 28.442740197121804, 28.596787434008746, 28.697371536916247, 28.82057671202238, 28.776835491654673, 28.787410856808368, 28.817881610115936, 28.860084953731217, 28.94370587123463, 29.021213894646515, 29.125702277438055, 29.177392772449316, 29.212412268367622, 29.26015549230078, 29.28136358460973, 29.32020656922614, 29.358369011185022, 29.355029190969564, 29.407751156247823, 29.489978218748217, 29.577236724430357, 29.64773913817029, 29.656332022139328, 29.678580745386718, 29.660656973498224, 29.651446614680363, 29.67572904837484, 29.711960130488507, 29.746149197672413, 29.7823038890047, 29.792794091003845, 29.814104256275872, 29.85972166422571, 29.907044998002853, 29.933945907456877, 29.98050119701017, 30.100410070281047, 30.159426421139035, 30.23953070820466, 30.342343306712902, 30.4137354327651, 30.46941989953508, 30.51861628143779, 30.4806860484491, 30.46692494873108, 30.47566586714361, 30.510999345844773, 30.568090373872995, 30.63116485135063, 30.710953060195965, 30.775325231069424, 30.741629734511346, 30.70496978278201, 30.717702549548918, 30.70513844963093, 30.666022367879847], "in_ema_50": [26.46, 26.45823529411765, 26.43987312572088, 26.424003591378884, 26.40855247014834, 26.38429551053468, 26.369617255219595, 26.34531853932863, 26.318051145629468, 26.280088355604782, 26.24596724362028, 26.215537155635175, 26.1741435416887, 26.165941834171498, 26.13786568381183, 26.11324350013294, 26.089979049147335, 26.06919555702391, 26.048834946944545, 26.025351223534955, 25.999651175553193, 25.98005701180601, 25.97691752114695, 25.96331291247452, 25.950092798259835, 25.945971512053568, 25.94652557040441, 25.95254417548659, 25.95166009017339, 25.95434008663718, 25.954954200886704, 25.955936389087228, 25.953938883632826, 25.95064716270605, 25.97258256809013, 25.997971486988554, 26.03001182083214, 26.055305474917155, 26.081568005312562, 26.119545730594425, 26.128583152924058, 26.13020734300547, 26.121963917789568, 26.119337881797822, 26.111912866825357, 26.103602558322404, 26.12659853642741, 26.17006526048908, 26.216533289489508, 26.25961041539188, 26.303155104984356, 26.347788238122227, 26.379639679764495, 26.42141851585216, 26.458617789740313, 26.49926022935834, 26.5345833576188, 26.566168323986687, 26.599946036771524, 26.647203054937346, 26.715155876312352, 26.75577721449618, 26.78790359824143, 26.833672084584908, 26.878430042052166, 26.925158275697182, 26.990838343316902, 27.086809388677025, 27.18222470676812, 27.264882561404665, 27.33880873546723, 27.418659373292044, 27.46420214296687, 27.51795892167405, 27.574313473765265, 27.63218353361761, 27.698372414652212, 27.76392643760703, 27.83576853809303, 27.897503105226637, 27.95524808149226, 28.014846195943544, 28.068256149043798, 28.124206888296982, 28.179339951501024, 28.22485603183432, 28.280547952154546, 28.342487248148487, 28.406307356064232, 28.467432557787205, 28.515572457481824, 28.56510687091391, 28.604906601466308, 28.644322028859786, 28.689054498316267, 28.735562165048965, 28.781226393870575, 28.826864574503105, 28.866595375502985, 28.907513203914633, 28.952904842976807, 28.998673280507127, 29.040097857742143, 29.085192059399315, 29.146164919815032, 29.1963153151164, 29.25136177334713, 29.312288762627634, 29.36808136017165, 29.42109777741982, 29.47281943320728, 29.50565004366974, 29.540918669408182, 29.57911793727453, 29.621897626008863, 29.669078111263417, 29.717937793174656, 29.770959840501142, 29.82170651342267, 29.851835669759033, 29.878822506239075, 29.91396672168068, 29.942775869850067, 29.96423563965987], "in_ema_200": [26.46, 26.459552238805973, 26.454880077225813, 26.450704156059388, 26.44651804505382, 26.43998552719259, 26.43570706423545, 26.42888410837241, 26.421134017741842, 26.41047596781406, 26.400520983059696, 26.39126206780537, 26.379010703946612, 26.374891194454605, 26.365688296997348, 26.357173985584442, 26.34884389617564, 26.34099470317887, 26.33312410911739, 26.32433680454906, 26.314840915946583, 26.30673304613617, 26.30268595114974, 26.29599255860099, 26.289327956027847, 26.28490678233603, 26.281674874054083, 26.27986716386449, 26.27638589855241, 26.273834795084227, 26.270811563292344, 26.2679179158964, 26.264306792355143, 26.260383341684943, 26.262867089528875, 26.266420650827094, 26.271879151813888, 26.275890304532158, 26.280359057720894, 26.288017176549545, 26.28863392106149, 26.287453484036, 26.283797230463502, 26.281520641105658, 26.27802292328371, 26.274261501161483, 26.278398202642464, 26.28791662848682, 26.298534373477, 26.30864845931305, 26.319209171160686, 26.33037425403471, 26.338629236581628, 26.34963790089425, 26.359790757601772, 26.371086371953993, 26.381324318501715, 26.39086338000916, 26.401178172247878, 26.415146548643424, 26.43469732925394, 26.44779486826634, 26.45901083972638, 26.47389630400771, 26.488832659191715, 26.504565667557966, 26.52541576041809, 26.554397693150246, 26.58390517879054, 26.610831495419493, 26.636096853674026, 26.66334962129916, 26.682420769345935, 26.703839468158414, 26.72623907544042, 26.749361074689773, 26.774939571459033, 26.80076106826044, 26.82857339593944, 26.854259232795766, 26.87929147923561, 26.905119424715853, 26.929713261285848, 26.955238502467086, 26.98085901488035, 27.004333054533284, 27.030608347523003, 27.05876149829392, 27.0877280505497, 27.116357622186023, 27.1420157552986, 27.168251419424987, 27.192248917739168, 27.21630614243828, 27.241865285299593, 27.268065630719498, 27.29425403240388, 27.320629614171008, 27.345697976219057, 27.371213419241755, 27.398017265816463, 27.425101671131724, 27.45126981370753, 27.47852086033731, 27.50997836421455, 27.538983554620376, 27.569441429698784, 27.6016360423386, 27.6328137931611, 27.663532063875916, 27.694143685130886, 27.72017210617436, 27.74688681158556, 27.774430226395655, 27.803241865934005, 27.83330911104909, 27.863972701983926, 27.895873471118414, 27.927407068420717, 27.95390053042648, 27.979632863457063, 28.007447461830626, 28.03372758658853, 28.058168108115012], "in_macd": [0.0, -0.003589743589742511, -0.04026444590547129, -0.06493363494593751, -0.08393617752811267, -0.11701297097536667, -0.12404449893574565, -0.1488806590307945, -0.17461975131003626, -0.21672736205520238, -0.24246150309992842, -0.2550741605782747, -0.2867783889664004, -0.24413323013696342, -0.24902225692146374, -0.24522850574781785, -0.2386638459308834, -0.2276098948386327, -0.21715326768842047, -0.2144632804033506, -0.21629348090190348, -0.2048921453278112, -0.16171568987428842, -0.14758353030387283, -0.13513259582216364, -0.10638348651800911, -0.07346514177523389, -0.0356770922841676, -0.019225747614136424, 0.0010620665588412237, 0.012956370351812296, 0.022925339188454075, 0.024491621448625267, 0.022647636080403544, 0.07199895653458199, 0.11861894883874413, 0.16934835649768942, 0.19599563193990832, 0.2186281624779447, 0.25979463896810984, 0.23324649788241913, 0.19542961813856508, 0.14363087055419044, 0.11218021793903432, 0.07628947622700011, 0.044907391110996286, 0.08282846526670795, 0.15507057789278988, 0.2194759871822498, 0.26424403164342536, 0.30069484674385194, 0.3315142050505244, 0.3294426002474893, 0.34680025915966084, 0.3504645188867528, 0.3593129899676768, 0.35457247027361305, 0.34203135119394545, 0.3352879519013996, 0.3562976766505308, 0.41456686069442483, 0.40531830847019634, 0.37941339366807725, 0.3851071112029629, 0.3867747575769833, 0.3912519761597366, 0.4325802587968326, 0.5268872579136819, 0.6012954508637591, 0.6344004971823267, 0.6419397728201517, 0.6584797776894469, 0.6005156244937098, 0.5686005115968413, 0.5466886651779603, 0.5308695414574345, 0.5339643073008133, 0.5342925220521728, 0.5464813795120413, 0.5349737165018276, 0.5166702914482215, 0.5048180890108007, 0.4819456444913328, 0.46796243987361663, 0.45447403238254225, 0.4235623281387362, 0.4188473196498421, 0.42753103300299244, 0.43822931516853103, 0.44122621070940937, 0.41700752532737084, 0.39995747238899426, 0.36619053664081846, 0.3379550110644267, 0.3259419353443036, 0.3199950306023922, 0.31368340972935727, 0.30875341149858215, 0.2929962515001243, 0.2828959551879464, 0.28412340445688855, 0.28623467206694997, 0.27944168034187555, 0.28170424602346245, 0.3161640425429546, 0.32240845243665817, 0.33758673993244415, 0.36198469463788996, 0.3713906740266246, 0.3733310775474088, 0.3721922930973385, 0.3327565811424762, 0.30564590560926064, 0.2896971324067792, 0.2862649353688589, 0.29267828600445966, 0.30154711301521075, 0.3174238622342891, 0.3258466844175061, 0.29084067120586354, 0.256111279986424, 0.24472943467220176, 0.22293990418758725, 0.1906758571789844], "in_signal": [0.0, -0.0007179487179485022, -0.00862724815545306, -0.019888525513549953, -0.03269805591646249, -0.04956103892824333, -0.0644577309297438, -0.08134231654995394, -0.0999978035019704, -0.1233437152126168, -0.14716727279007913, -0.16874865034771824, -0.19235459807145466, -0.20271032448455645, -0.21197271097193793, -0.21862386992711394, -0.22263186512786787, -0.22362747107002084, -0.2223326303937008, -0.22075876039563075, -0.2198657044968853, -0.2168709926630705, -0.2058399321053141, -0.19418865174502586, -0.1823774405604534, -0.16717864975196456, -0.14843594815661842, -0.12588417698212828, -0.10455249110852992, -0.0834295795750557, -0.06415238958968211, -0.046736843834054874, -0.03249115077751885, -0.021463393405934374, -0.0027709234178310994, 0.021507051033483948, 0.051075312126325045, 0.0800593760890417, 0.10777313336682232, 0.13817743448707984, 0.1571912471661477, 0.1648389213606312, 0.16059731119934303, 0.1509138925472813, 0.13598900928322508, 0.11777268564877932, 0.11078384157236505, 0.11964118883645002, 0.13960814850560999, 0.16453532513317307, 0.19176722945530886, 0.21971662457435198, 0.24166181970897946, 0.26268950759911575, 0.2802445098566432, 0.2960582058788499, 0.3077610587578026, 0.31461511724503116, 0.31874968417630484, 0.32625928267115, 0.343920798275805, 0.3562003003146833, 0.36084291898536214, 0.36569575742888233, 0.36991155745850257, 0.3741796411987494, 0.385859764718366, 0.4140652633574292, 0.45151130085869523, 0.4880891401234215, 0.5188592666627676, 0.5467833688681034, 0.5575298199932247, 0.5597439583139481, 0.5571328996867506, 0.5518802280408874, 0.5482970438928726, 0.5454961395247326, 0.5456931875221944, 0.5435492933181211, 0.5381734929441412, 0.5315024121574731, 0.521591058624245, 0.5108653348741193, 0.4995870743758039, 0.4843821251283904, 0.47127516403268077, 0.46252633782674313, 0.4576669332951007, 0.4543787887779625, 0.4469045360878442, 0.43751512334807424, 0.4232502060066231, 0.40619116701818386, 0.39014132068340784, 0.3761120626672047, 0.36362633207963524, 0.35265174796342463, 0.3407206486707646, 0.329155709974201, 0.32014924887073853, 0.31336633350998083, 0.3065814028763598, 0.3016059715057804, 0.30451758571321524, 0.3080957590579039, 0.3139939552328119, 0.3235921031138275, 0.33315181729638693, 0.34118766934659134, 0.3473885940967408, 0.34446219150588786, 0.3366989343265624, 0.3272985739426058, 0.31909184622785647, 0.31380913418317713, 0.3113567299495839, 0.31257015640652497, 0.3152254620087212, 0.3103485038481497, 0.2995010590758046, 0.28854673419508403, 0.2754253681935847, 0.2584754659906647], "in_upper_bb": [null, 26.50113961030679, 26.807017566112133, 26.718438325763795, 26.64756966535208, 26.644411848021598, 26.590176919642456, 26.57491196956572, 26.56826287467102, 26.61825870905157, 26.612942491385954, 26.587651637315684, 26.604928806731436, 26.58935859632901, 26.5609790272716, 26.530845823085254, 26.502416361709397, 26.475400935975994, 26.450444806301793, 26.42911392478021, 26.300151277369185, 26.151345709808496, 26.1351288302008, 26.0767096114343, 26.012077637445923, 26.021096878737268, 26.008823292440336, 26.080605599960727, 26.116637016505614, 26.165424939780525, 26.20012346332601, 26.233313436933535, 26.212768836546715, 26.200269848361742, 26.348963913775233, 26.50069874821471, 26.67752546605892, 26.78735028222086, 26.888953141974074, 27.039704725527546, 27.028698412340205, 27.00744698396722, 27.0070519718076, 26.989159817498567, 26.96809703057548, 26.96542744455059, 27.019113387998836, 27.18716739584248, 27.353406111391408, 27.48573823419767, 27.60666050958475, 27.7220449984682, 27.762552092372285, 27.829324491572173, 27.902063520031856, 27.98707649713356, 28.04451202332825, 28.09389798821773, 28.150004022828163, 28.249283222881395, 28.46359339835926, 28.509228274095044, 28.477001993064945, 28.48466422800062, 28.42203445215017, 28.27558431084496, 28.40756887677771, 28.84053641439732, 29.19004629266749, 29.41021372863659, 29.567755853276235, 29.74952563027718, 29.765915588158226, 29.81819318807945, 29.866225657548426, 29.919622019912637, 29.985166043518657, 30.022471052626024, 30.076549590344595, 30.115500367553487, 30.17144973607148, 30.175016981112474, 30.094521401731694, 30.058648395395807, 29.986508430490428, 29.851689199038216, 29.842902042065315, 29.916439836762432, 30.001021279690047, 30.089416295787654, 30.120796583614695, 30.15942621260915, 30.09125182506538, 30.050616843409085, 30.032756751986973, 30.027859437717172, 30.054897970700996, 30.08700834437159, 30.10540083257308, 30.124337287457507, 30.160062612095523, 30.20769198030304, 30.22004175431112, 30.264034310942098, 30.427595515452026, 30.467654796788548, 30.572069787605987, 30.71959820037305, 30.82443542442769, 30.913054897317174, 30.986407932360883, 30.994376089653457, 30.986323654377546, 30.980776692627938, 31.00519979750405, 31.05357906083134, 31.107879517544987, 31.183817500873317, 31.224355075086912, 31.191141526972945, 31.167384688192406, 31.1585995329704, 31.113965435123003, 31.08107673124118], "in_lower_bb": [null, 26.37386038969321, 25.769649100554528, 25.731661674236204, 25.724510334647924, 25.595654818645073, 25.618451651786113, 25.54513803043428, 25.460670458662314, 25.277781290948436, 25.185275690432224, 25.139048362684317, 25.01356350096087, 25.05138426081385, 25.030380972728402, 25.024804176914746, 25.022901285349423, 25.027399064024006, 25.031155193698208, 25.023406075219796, 25.043368722630813, 25.100674290191506, 25.107891169799203, 25.1257903885657, 25.15004236255408, 25.14652312126273, 25.153806707559657, 25.11702440003927, 25.10899298349439, 25.12720506021947, 25.14850653667399, 25.166316563066466, 25.261361163453287, 25.264360151638257, 25.22166608622476, 25.18093125178529, 25.133604533941085, 25.135279717779145, 25.151176858025924, 25.160425274472455, 25.269431587659795, 25.35768301603278, 25.360078028192397, 25.42047018250144, 25.47191296942453, 25.48008255544941, 25.499386612001167, 25.444832604157526, 25.421093888608596, 25.418261765802328, 25.437339490415248, 25.468085001531797, 25.553077907627713, 25.643805508427832, 25.657066479968147, 25.65955350286644, 25.660617976671748, 25.677732011782272, 25.69187597717184, 25.668096777118606, 25.656786601640736, 25.769251725904958, 25.96697800693505, 26.149315771999373, 26.41644554784982, 26.779895689155044, 26.83891112322229, 26.626253585602683, 26.493233707332514, 26.47056627136341, 26.491024146723763, 26.502624369722813, 26.628234411841778, 26.714956811920548, 26.82542434245157, 26.927527980087362, 27.053983956481336, 27.21967894737398, 27.382440409655413, 27.503989632446512, 27.547040263928515, 27.715873018887525, 27.976548598268305, 28.166421604604196, 28.394071569509567, 28.65589080096178, 28.769177957934676, 28.737830163237565, 28.69824872030995, 28.67735370421234, 28.70047341638531, 28.70221378739085, 28.87038817493462, 28.98852315659091, 29.08938324801303, 29.176780562282826, 29.207742029299002, 29.233131655628412, 29.239149167426927, 29.270212712542495, 29.303987387904478, 29.320858019696956, 29.37632824568888, 29.4018356890579, 29.349264484547973, 29.417705203211458, 29.40879021239402, 29.355761799626954, 29.327434575572305, 29.314315102682833, 29.34546206763912, 29.390623910346548, 29.481176345622448, 29.577223307372055, 29.64130020249595, 29.687920939168656, 29.735120482455017, 29.771682499126676, 29.853644924913084, 29.954858473027056, 30.0261153118076, 30.1004004670296, 30.204394564876996, 30.26728326875882], "out_sma_10": [30.9, 30.8425, 30.709999999999997, 30.625, 30.562, 30.53, 30.489285714285717, 30.2869625, 30.0823, 29.903070000000003, 29.640570000000004, 29.390069999999998, 29.22907, 29.040070000000004, 28.885070000000002, 28.74517, 28.644169999999995, 28.663599999999995, 28.7466, 28.8431, 29.017599999999998, 29.174600000000005, 29.282099999999996, 29.456780000000002, 29.624779999999998, 29.754879999999996, 29.815380000000005, 29.92488, 30.041379999999997, 30.15888, 30.19338, 30.24388, 30.29838], "out_sma_50": [30.9, 30.8425, 30.709999999999997, 30.625, 30.562, 30.53, 30.489285714285717, 30.2869625, 30.0823, 29.903070000000003, 29.755063636363637, 29.632141666666666, 29.570823076923077, 29.492907142857145, 29.44404666666667, 29.41448125, 29.403923529411763, 29.385094444444444, 29.379299999999997, 29.373084999999996, 29.40389047619048, 29.424168181818178, 29.445291304347826, 29.477854166666663, 29.51634, 29.54540384615385, 29.556314814814815, 29.577875000000002, 29.60760344827586, 29.63501666666667, 29.65856451612903, 29.680328125, 29.703803030303032], "out_sma_200": [30.9, 30.8425, 30.709999999999997, 30.625, 30.562, 30.53, 30.489285714285717, 30.2869625, 30.0823, 29.903070000000003, 29.755063636363637, 29.632141666666666, 29.570823076923077, 29.492907142857145, 29.44404666666667, 29.41448125, 29.403923529411763, 29.385094444444444, 29.379299999999997, 29.373084999999996, 29.40389047619048, 29.424168181818178, 29.445291304347826, 29.477854166666663, 29.51634, 29.54540384615385, 29.556314814814815, 29.577875000000002, 29.60760344827586, 29.63501666666667, 29.65856451612903, 29.680328125, 29.703803030303032], "out_ema_10": [30.9, 30.879090909090905, 30.800165289256192, 30.72195341848234, 30.647052796940095, 30.596679561132806, 30.532737822745023, 30.230549127700474, 29.90590383175493, 29.612103135072214, 29.368993474149992, 29.17099466066817, 29.109904722364867, 28.9953765910258, 28.952580847202928, 28.95592978407512, 29.00666982333419, 29.0172753100007, 29.064134344546027, 29.098837190992203, 29.266321338084527, 29.372444731160066, 29.470182052767324, 29.607748952264174, 29.759067324579778, 29.85232781101982, 29.850086390834395, 29.906434319773595, 30.00344626163294, 30.081001486790583, 30.132637580101385, 30.17306711099204, 30.22432763626621], "out_ema_50": [30.9, 30.89549019607843, 30.87782391387928, 30.8579092505899, 30.836422613311864, 30.81813153043689, 30.79565578414525, 30.720167322021908, 30.630945074099483, 30.539143306487738, 30.450353372899986, 30.36524147592352, 30.30523200627946, 30.23365428054301, 30.17586391660015, 30.128614351243282, 30.093570651194526, 30.053234547226115, 30.022715545374112, 29.99260905339866, 29.99368320816734, 29.988048572552938, 29.984987844217528, 29.994470673856057, 30.011942412136214, 30.022140748915184, 30.014997974447926, 30.020684328391145, 30.037128080218945, 30.052534822171147, 30.064788358556594, 30.07616920724065, 30.091025316760625], "out_ema_200": [30.9, 30.898855721393033, 30.894339744065743, 30.88912243317952, 30.883360020909077, 30.878251960999535, 30.871950946462228, 30.85203800172131, 30.828087374838514, 30.802832774093854, 30.777680209177497, 30.752827669782697, 30.7337448073968, 30.711319485930165, 30.691903371642304, 30.67477995500905, 30.660453786302494, 30.644578624249732, 30.63095097624725, 30.617259921757228, 30.611317036963626, 30.60374174306349, 30.596838840147438, 30.59315686163851, 30.591632912766485, 30.588452485773786, 30.581005197358127, 30.576816090916754, 30.57545473677828, 30.574007425964567, 30.571927750084324, 30.569769265008862, 30.568627282272455], "out_macd": [0.0, -0.00917378917378997, -0.043379193350702394, -0.07566685538844808, -0.10488748114008573, -0.12179951007781042, -0.1436331565665938, -0.26873321399721917, -0.39764256709531764, -0.5064730566497246, -0.5871639181906438, -0.643293067053861, -0.635664416538674, -0.6507626029836047, -0.6328393860617254, -0.5947532259541397, -0.5370759982236457, -0.49932801640375857, -0.4473109022553672, -0.40305463444959244, -0.30276206412370144, -0.23429623763904672, -0.17319855321215982, -0.09808442947927531, -0.021109153854038, 0.026037961280881206, 0.028218316884814243, 0.05513206196613396, 0.09792622620971514, 0.12954072838107322, 0.14764849243691103, 0.15935516236741876, 0.17468824949397188], "out_signal": [0.0, -0.001834757834757994, -0.010143644937946875, -0.02324828702804712, -0.03957612585045484, -0.056020802695925964, -0.07354327347005954, -0.11258126157549148, -0.1695935226794567, -0.23696942947351032, -0.30700832721693705, -0.37426527518432184, -0.4265451034551923, -0.4713886033608748, -0.5036787599010449, -0.5218936531116639, -0.5249301221340603, -0.5198097009880001, -0.5053099412414735, -0.48485887988309734, -0.4484395167312182, -0.4056108609127839, -0.35912839937265917, -0.30691960539398244, -0.24975751508599356, -0.19459841981261863, -0.15003507247313208, -0.10900164558527888, -0.06761607122628008, -0.028184711304809415, 0.006981929443534676, 0.0374565760283115, 0.06490291072144358], "out_upper_bb": [null, 31.005134559672907, 31.183180726572836, 31.139651985973693, 31.08928550141266, 31.02699094559157, 30.991528304124152, 31.52232564585747, 31.768502668720462, 31.85557997903269, 31.851471177416144, 31.804848938851777, 31.69750763926238, 31.61772490295479, 31.5262575011496, 31.439945422932553, 31.36700228423722, 31.296250566945996, 31.237296721681115, 31.182380364179686, 31.021026939124518, 30.852157212226597, 30.758808598978653, 30.73051442961227, 30.757614702009814, 30.737971781553988, 30.670997121563577, 30.782410525599527, 30.909672985740478, 30.99044017322713, 31.02436653392616, 31.019307148781234, 31.072750128245634], "out_lower_bb": [null, 30.679865440327095, 30.23681927342716, 30.110348014026307, 30.03471449858734, 30.03300905440843, 29.987043124447283, 29.05159935414253, 28.396097331279538, 27.950560020967316, 27.65865609531113, 27.459434394481555, 27.444138514583774, 27.3680893827595, 27.361835832183736, 27.38901707706745, 27.440844774586306, 27.473938321942892, 27.52130327831888, 27.563789635820307, 27.637143060875488, 27.712512787773402, 27.752361401021354, 27.766335570387724, 27.752235297990193, 27.76207821844602, 27.788552878436423, 27.806069474400477, 27.878307014259526, 28.01153982677287, 28.186613466073833, 28.39917285121877, 28.507729871754368], "overall_sma_10": [26.46, 26.4375, 26.28833333333333, 26.22505, 26.186040000000002, 26.120033333333335, 26.104314285714285, 26.060025, 26.014466666666667, 25.948020000000003, 25.843020000000003, 25.748520000000003, 25.665519999999997, 25.658500000000004, 25.6005, 25.572499999999998, 25.523500000000002, 25.5045, 25.4945, 25.5045, 25.5005, 25.5035, 25.5775, 25.544, 25.561619999999998, 25.59512, 25.63913, 25.693129999999996, 25.73113, 25.788130000000002, 25.848130000000005, 25.89613, 25.89663, 25.92063, 26.00901, 26.086509999999997, 26.171999999999997, 26.2295, 26.308999999999997, 26.412, 26.45, 26.469, 26.470500000000005, 26.489000000000004, 26.431, 26.358999999999998, 26.3465, 26.402500000000003, 26.4655, 26.492, 26.594, 26.72113, 26.84513, 26.98413, 27.12813, 27.28763, 27.358629999999998, 27.369130000000002, 27.37638, 27.42538, 27.52638, 27.557350000000003, 27.59885, 27.649849999999997, 27.71035, 27.76785, 27.887850000000004, 28.09766, 28.306899999999995, 28.455400000000004, 28.532400000000003, 28.694799999999997, 28.795299999999997, 28.883300000000002, 28.981299999999997, 29.0793, 29.1513, 29.14449, 29.152089999999998, 29.164089999999998, 29.18609, 29.196089999999998, 29.27577, 29.341769999999997, 29.399279999999997, 29.42828, 29.46078, 29.50978, 29.547180000000004, 29.60268, 29.63518, 29.665550000000003, 29.68587, 29.69737, 29.722860000000004, 29.77636, 29.801859999999998, 29.810359999999996, 29.79737, 29.79187, 29.828870000000002, 29.863, 29.910500000000003, 29.9685, 30.053999999999995, 30.108999999999998, 30.179000000000002, 30.265000000000004, 30.354499999999994, 30.4355, 30.503000000000004, 30.522000000000002, 30.557, 30.589499999999997, 30.5925, 30.6325, 30.663999999999998, 30.690499999999997, 30.7235, 30.710500000000003, 30.690499999999997, 30.737000000000002, 30.761360000000003, 30.758860000000006, 30.78186, 30.777859999999997, 30.73086, 30.660860000000003, 30.58536, 30.563359999999996, 30.533859999999997, 30.343429999999994, 30.123069999999995, 29.903069999999996, 29.640570000000004, 29.39007, 29.229069999999997, 29.040069999999996, 28.885069999999995, 28.74517, 28.644170000000003, 28.663600000000002, 28.7466, 28.8431, 29.017599999999998, 29.174599999999998, 29.282100000000003, 29.456780000000002, 29.624780000000005, 29.754880000000004, 29.815379999999998, 29.92488, 30.041380000000004, 30.158880000000003, 30.193379999999998, 30.24388, 30.298379999999998], "overall_sma_50": [26.46, 26.4375, 26.28833333333333, 26.22505, 26.186040000000002, 26.120033333333335, 26.104314285714285, 26.060025, 26.014466666666667, 25.948020000000003, 25.89910909090909, 25.86335, 25.809246153846154, 25.82037142857143, 25.79568, 25.777825, 25.76265882352941, 25.7514, 25.7408, 25.726260000000003, 25.70929523809524, 25.69978181818182, 25.70848695652174, 25.70521666666667, 25.702056, 25.707553846153846, 25.716907407407408, 25.730589285714284, 25.73746551724138, 25.746883333333336, 25.754080645161288, 25.761140625, 25.7655, 25.768573529411764, 25.78975714285714, 25.812819444444443, 25.839905405405407, 25.86188157894737, 25.88401282051282, 25.9131625, 25.923817073170735, 25.92967857142857, 25.929453488372094, 25.932306818181818, 25.932255555555557, 25.931554347826086, 25.947691489361702, 25.974510416666664, 26.002683673469388, 26.02893, 26.047129999999996, 26.067656000000003, 26.091056, 26.119252000000003, 26.146052, 26.180152000000003, 26.207952, 26.239752, 26.275301999999996, 26.324402, 26.383802, 26.429422, 26.477722000000004, 26.517522, 26.568022, 26.619222, 26.680822, 26.758384, 26.837782, 26.914582, 26.990182, 27.067682, 27.121282, 27.185382000000004, 27.251958, 27.316057999999998, 27.383255999999996, 27.448656, 27.521974, 27.589774, 27.657774, 27.727673999999997, 27.797109999999996, 27.86961, 27.930012, 27.984412, 28.041012000000002, 28.104712, 28.169610000000002, 28.22791, 28.29481, 28.366984000000002, 28.440184, 28.511284, 28.588383999999998, 28.667884, 28.732084, 28.786284000000002, 28.835984000000003, 28.887884, 28.941784000000002, 28.995357999999996, 29.053258, 29.108158, 29.173558, 29.232158, 29.296158000000002, 29.365458000000004, 29.431608, 29.489908, 29.537108, 29.588288, 29.644887999999995, 29.696088, 29.749988000000002, 29.805087999999998, 29.851388, 29.884026, 29.914928, 29.940928, 29.968728000000002, 29.996728000000004, 30.0381, 30.071199999999997, 30.1101, 30.1448, 30.1673, 30.1873, 30.201582, 30.220782, 30.238281999999998, 30.226196, 30.207560000000004, 30.18346, 30.158358, 30.137158, 30.120958, 30.093358, 30.069159999999997, 30.04928, 30.040080000000003, 30.025806, 30.019706, 30.012605999999995, 30.017306000000005, 30.016806000000003, 30.017006000000002, 30.022642, 30.034641999999998, 30.041882, 30.037381999999997, 30.038182000000003, 30.045882000000002, 30.050682000000002, 30.045182, 30.043781999999997, 30.040882], "overall_sma_200": [26.46, 26.4375, 26.28833333333333, 26.22505, 26.186040000000002, 26.120033333333335, 26.104314285714285, 26.060025, 26.014466666666667, 25.948020000000003, 25.89910909090909, 25.86335, 25.809246153846154, 25.82037142857143, 25.79568, 25.777825, 25.76265882352941, 25.7514, 25.7408, 25.726260000000003, 25.70929523809524, 25.69978181818182, 25.70848695652174, 25.70521666666667, 25.702056, 25.707553846153846, 25.716907407407408, 25.730589285714284, 25.73746551724138, 25.746883333333336, 25.754080645161288, 25.761140625, 25.7655, 25.768573529411764, 25.78975714285714, 25.812819444444443, 25.839905405405407, 25.86188157894737, 25.88401282051282, 25.9131625, 25.923817073170735, 25.92967857142857, 25.929453488372094, 25.932306818181818, 25.932255555555557, 25.931554347826086, 25.947691489361702, 25.974510416666664, 26.002683673469388, 26.02893, 26.055225490196076, 26.08188076923077, 26.10222264150943, 26.127088888888892, 26.149687272727274, 26.173710714285715, 26.19522456140351, 26.214962068965516, 26.235513559322033, 26.261671666666665, 26.29639836065574, 26.319859677419355, 26.339782539682542, 26.3650203125, 26.389789230769228, 26.41524696969697, 26.447855223880598, 26.49182941176471, 26.535714492753623, 26.57506142857143, 26.611328169014083, 26.6497125, 26.67615479452055, 26.70532837837838, 26.735324000000002, 26.765780263157893, 26.798951948051947, 26.8319141025641, 26.866901265822786, 26.89869, 26.929199999999998, 26.960246341463417, 26.989361445783135, 27.019190476190477, 27.048730588235294, 27.075373255813954, 27.1049091954023, 27.136217045454543, 27.16805617977528, 27.199133333333332, 27.22656043956044, 27.254301086956524, 27.279308602150536, 27.304103191489364, 27.33021789473684, 27.356726041666665, 27.382945360824742, 27.409088775510206, 27.433643434343434, 27.458407, 27.484214851485145, 27.510055882352944, 27.5347640776699, 27.56029519230769, 27.589625714285713, 27.616374528301886, 27.644258878504672, 27.673524999999998, 27.701611926605505, 27.72905181818182, 27.75617747747748, 27.778979464285715, 27.802218584070797, 27.8260149122807, 27.850745217391307, 27.876385344827586, 27.90235641025641, 27.929200847457626, 27.955552100840336, 27.977505833333336, 27.998683471074383, 28.021440163934425, 28.042799186991868, 28.062534677419354, 28.0852344, 28.106661111111112, 28.12507322834646, 28.14261171875, 28.159413178294574, 28.17641769230769, 28.192208396946562, 28.197348484848487, 28.199210526315788, 28.199888059701493, 28.200444444444443, 28.201029411764708, 28.20565693430657, 28.207644927536233, 28.21161870503597, 28.217042857142857, 28.224262411347517, 28.23018309859155, 28.23748951048951, 28.244555555555554, 28.2568, 28.267712328767125, 28.278884353741496, 28.292045945945944, 28.306461744966445, 28.319565333333333, 28.329634437086092, 28.341676315789474, 28.3553908496732, 28.368862337662335, 28.381740645161287, 28.394389743589745, 28.40751464968153], "overall_ema_10": [26.46, 26.451818181818183, 26.36785123966942, 26.307369196093163, 26.256938433167132, 26.172040536227655, 26.142578620549898, 26.071200689540824, 25.994618745987946, 25.8774153376265, 25.792430730785316, 25.733806961551622, 25.62947842308769, 25.690482346162653, 25.64675828322399, 25.621893140819623, 25.603367115216052, 25.59548218517677, 25.58721269696281, 25.56226493387866, 25.527307673173446, 25.522342641687363, 25.591007615926024, 25.59809714030311, 25.60320675115709, 25.647169160037617, 25.704065676394414, 25.77605373523179, 25.804043965189646, 25.843308698791525, 25.86634348082943, 25.887008302496803, 25.890279520224656, 25.88659233472926, 25.999939182960304, 26.112677513331157, 26.240372510907306, 26.31939569074234, 26.393141928789184, 26.51257066900933, 26.483012365553087, 26.426101026361614, 26.33408265793223, 26.283340356490005, 26.219096655310004, 26.161079081617274, 26.257246521323225, 26.43501988108264, 26.602288993613065, 26.73187281295614, 26.847895937873204, 26.95578758553262, 26.992917115435777, 27.07511400353836, 27.12872963925866, 27.195324250302537, 27.2325380229748, 27.252076564252107, 27.283971734388082, 27.37870414631752, 27.560757937896152, 27.595347403733214, 27.591647875781717, 27.65771189836686, 27.715400644118336, 27.779873254278634, 27.928987208046152, 28.20337135203776, 28.442740197121804, 28.596787434008746, 28.697371536916247, 28.82057671202238, 28.776835491654673, 28.787410856808368, 28.817881610115936, 28.860084953731217, 28.94370587123463, 29.021213894646515, 29.125702277438055, 29.177392772449316, 29.212412268367622, 29.26015549230078, 29.28136358460973, 29.32020656922614, 29.358369011185022, 29.355029190969564, 29.407751156247823, 29.489978218748217, 29.577236724430357, 29.64773913817029, 29.656332022139328, 29.678580745386718, 29.660656973498224, 29.651446614680363, 29.67572904837484, 29.711960130488507, 29.746149197672413, 29.7823038890047, 29.792794091003845, 29.814104256275872, 29.85972166422571, 29.907044998002853, 29.933945907456877, 29.98050119701017, 30.100410070281047, 30.159426421139035, 30.23953070820466, 30.342343306712902, 30.4137354327651, 30.46941989953508, 30.51861628143779, 30.4806860484491, 30.46692494873108, 30.47566586714361, 30.510999345844773, 30.568090373872995, 30.63116485135063, 30.710953060195965, 30.775325231069424, 30.741629734511346, 30.70496978278201, 30.717702549548918, 30.70513844963093, 30.666022367879847, 30.708563755538055, 30.722461254531133, 30.67201375370729, 30.617102162124144, 30.5612654053743, 30.526489877124426, 30.47530989946544, 30.183562645017176, 29.867460345923142, 29.580649373937113, 29.34325857867582, 29.149938837098397, 29.09267723035323, 28.981281370289008, 28.941048393872823, 28.9464941404414, 28.998949751270235, 29.010958887402918, 29.05896636242057, 29.094608841980467, 29.262861779802197, 29.369614183474525, 29.46786615011552, 29.605854122821786, 29.75751700958146, 29.851059371475735, 29.849048576661964, 29.90558519908706, 30.002751526525774, 30.08043306715745, 30.132172509492456, 30.172686598675643, 30.224016308007343], "overall_ema_50": [26.46, 26.45823529411765, 26.43987312572088, 26.424003591378884, 26.40855247014834, 26.38429551053468, 26.369617255219595, 26.34531853932863, 26.318051145629468, 26.280088355604782, 26.24596724362028, 26.215537155635175, 26.1741435416887, 26.165941834171498, 26.13786568381183, 26.11324350013294, 26.089979049147335, 26.06919555702391, 26.048834946944545, 26.025351223534955, 25.999651175553193, 25.98005701180601, 25.97691752114695, 25.96331291247452, 25.950092798259835, 25.945971512053568, 25.94652557040441, 25.95254417548659, 25.95166009017339, 25.95434008663718, 25.954954200886704, 25.955936389087228, 25.953938883632826, 25.95064716270605, 25.97258256809013, 25.997971486988554, 26.03001182083214, 26.055305474917155, 26.081568005312562, 26.119545730594425, 26.128583152924058, 26.13020734300547, 26.121963917789568, 26.119337881797822, 26.111912866825357, 26.103602558322404, 26.12659853642741, 26.17006526048908, 26.216533289489508, 26.25961041539188, 26.303155104984356, 26.347788238122227, 26.379639679764495, 26.42141851585216, 26.458617789740313, 26.49926022935834, 26.5345833576188, 26.566168323986687, 26.599946036771524, 26.647203054937346, 26.715155876312352, 26.75577721449618, 26.78790359824143, 26.833672084584908, 26.878430042052166, 26.925158275697182, 26.990838343316902, 27.086809388677025, 27.18222470676812, 27.264882561404665, 27.33880873546723, 27.418659373292044, 27.46420214296687, 27.51795892167405, 27.574313473765265, 27.63218353361761, 27.698372414652212, 27.76392643760703, 27.83576853809303, 27.897503105226637, 27.95524808149226, 28.014846195943544, 28.068256149043798, 28.124206888296982, 28.179339951501024, 28.22485603183432, 28.280547952154546, 28.342487248148487, 28.406307356064232, 28.467432557787205, 28.515572457481824, 28.56510687091391, 28.604906601466308, 28.644322028859786, 28.689054498316267, 28.735562165048965, 28.781226393870575, 28.826864574503105, 28.866595375502985, 28.907513203914633, 28.952904842976807, 28.998673280507127, 29.040097857742143, 29.085192059399315, 29.146164919815032, 29.1963153151164, 29.25136177334713, 29.312288762627634, 29.36808136017165, 29.42109777741982, 29.47281943320728, 29.50565004366974, 29.540918669408182, 29.57911793727453, 29.621897626008863, 29.669078111263417, 29.717937793174656, 29.770959840501142, 29.82170651342267, 29.851835669759033, 29.878822506239075, 29.91396672168068, 29.942775869850067, 29.96423563965987, 30.000932281241834, 30.031680034918626, 30.04788866100025, 30.060520478215928, 30.070303988874127, 30.082056773624164, 30.088446704070275, 30.040691931361636, 29.97811577719059, 29.911915158477235, 29.847722407164405, 29.786243097079527, 29.74893944621366, 29.6991771149896, 29.662346639891968, 29.635235006955032, 29.619539516486206, 29.597792868780868, 29.58513432490711, 29.572187880793106, 29.589749140369847, 29.599955056433775, 29.612113681671666, 29.636219027488465, 29.6677398499399, 29.69143632641285, 29.697262352828034, 29.715408927226935, 29.743824263414115, 29.770733115829252, 29.794037699522224, 29.81603622110959, 29.841093624203335], "overall_ema_200": [26.46, 26.459552238805973, 26.454880077225813, 26.450704156059388, 26.44651804505382, 26.43998552719259, 26.43570706423545, 26.42888410837241, 26.421134017741842, 26.41047596781406, 26.400520983059696, 26.39126206780537, 26.379010703946612, 26.374891194454605, 26.365688296997348, 26.357173985584442, 26.34884389617564, 26.34099470317887, 26.33312410911739, 26.32433680454906, 26.314840915946583, 26.30673304613617, 26.30268595114974, 26.29599255860099, 26.289327956027847, 26.28490678233603, 26.281674874054083, 26.27986716386449, 26.27638589855241, 26.273834795084227, 26.270811563292344, 26.2679179158964, 26.264306792355143, 26.260383341684943, 26.262867089528875, 26.266420650827094, 26.271879151813888, 26.275890304532158, 26.280359057720894, 26.288017176549545, 26.28863392106149, 26.287453484036, 26.283797230463502, 26.281520641105658, 26.27802292328371, 26.274261501161483, 26.278398202642464, 26.28791662848682, 26.298534373477, 26.30864845931305, 26.319209171160686, 26.33037425403471, 26.338629236581628, 26.34963790089425, 26.359790757601772, 26.371086371953993, 26.381324318501715, 26.39086338000916, 26.401178172247878, 26.415146548643424, 26.43469732925394, 26.44779486826634, 26.45901083972638, 26.47389630400771, 26.488832659191715, 26.504565667557966, 26.52541576041809, 26.554397693150246, 26.58390517879054, 26.610831495419493, 26.636096853674026, 26.66334962129916, 26.682420769345935, 26.703839468158414, 26.72623907544042, 26.749361074689773, 26.774939571459033, 26.80076106826044, 26.82857339593944, 26.854259232795766, 26.87929147923561, 26.905119424715853, 26.929713261285848, 26.955238502467086, 26.98085901488035, 27.004333054533284, 27.030608347523003, 27.05876149829392, 27.0877280505497, 27.116357622186023, 27.1420157552986, 27.168251419424987, 27.192248917739168, 27.21630614243828, 27.241865285299593, 27.268065630719498, 27.29425403240388, 27.320629614171008, 27.345697976219057, 27.371213419241755, 27.398017265816463, 27.425101671131724, 27.45126981370753, 27.47852086033731, 27.50997836421455, 27.538983554620376, 27.569441429698784, 27.6016360423386, 27.6328137931611, 27.663532063875916, 27.694143685130886, 27.72017210617436, 27.74688681158556, 27.774430226395655, 27.803241865934005, 27.83330911104909, 27.863972701983926, 27.895873471118414, 27.927407068420717, 27.95390053042648, 27.979632863457063, 28.007447461830626, 28.03372758658853, 28.058168108115012, 28.086445042362623, 28.113296335473443, 28.136497366961272, 28.15872127375768, 28.180127032227755, 28.20191681300161, 28.222245998941894, 28.22869827755939, 28.23085053350407, 28.231439085409505, 28.23187252734573, 28.23235140767065, 28.23834791107691, 28.240752409474155, 28.245919052165956, 28.2531337879653, 28.262903601020373, 28.270884659716685, 28.28087585713244, 28.290568634673413, 28.30777690696522, 28.323122410378502, 28.338912237140907, 28.357697190005176, 28.3784166209504, 28.397258246612587, 28.411613885949777, 28.429010762706497, 28.449020605863648, 28.46873184361625, 28.487600183480765, 28.506181276182453, 28.525572507265217], "overall_macd": [0.0, -0.003589743589742511, -0.04026444590547129, -0.06493363494593751, -0.08393617752811267, -0.11701297097536667, -0.12404449893574565, -0.1488806590307945, -0.17461975131003626, -0.21672736205520238, -0.24246150309992842, -0.2550741605782747, -0.2867783889664004, -0.24413323013696342, -0.24902225692146374, -0.24522850574781785, -0.2386638459308834, -0.2276098948386327, -0.21715326768842047, -0.2144632804033506, -0.21629348090190348, -0.2048921453278112, -0.16171568987428842, -0.14758353030387283, -0.13513259582216364, -0.10638348651800911, -0.07346514177523389, -0.0356770922841676, -0.019225747614136424, 0.0010620665588412237, 0.012956370351812296, 0.022925339188454075, 0.024491621448625267, 0.022647636080403544, 0.07199895653458199, 0.11861894883874413, 0.16934835649768942, 0.19599563193990832, 0.2186281624779447, 0.25979463896810984, 0.23324649788241913, 0.19542961813856508, 0.14363087055419044, 0.11218021793903432, 0.07628947622700011, 0.044907391110996286, 0.08282846526670795, 0.15507057789278988, 0.2194759871822498, 0.26424403164342536, 0.30069484674385194, 0.3315142050505244, 0.3294426002474893, 0.34680025915966084, 0.3504645188867528, 0.3593129899676768, 0.35457247027361305, 0.34203135119394545, 0.3352879519013996, 0.3562976766505308, 0.41456686069442483, 0.40531830847019634, 0.37941339366807725, 0.3851071112029629, 0.3867747575769833, 0.3912519761597366, 0.4325802587968326, 0.5268872579136819, 0.6012954508637591, 0.6344004971823267, 0.6419397728201517, 0.6584797776894469, 0.6005156244937098, 0.5686005115968413, 0.5466886651779603, 0.5308695414574345, 0.5339643073008133, 0.5342925220521728, 0.5464813795120413, 0.5349737165018276, 0.5166702914482215, 0.5048180890108007, 0.4819456444913328, 0.46796243987361663, 0.45447403238254225, 0.4235623281387362, 0.4188473196498421, 0.42753103300299244, 0.43822931516853103, 0.44122621070940937, 0.41700752532737084, 0.39995747238899426, 0.36619053664081846, 0.3379550110644267, 0.3259419353443036, 0.3199950306023922, 0.31368340972935727, 0.30875341149858215, 0.2929962515001243, 0.2828959551879464, 0.28412340445688855, 0.28623467206694997, 0.27944168034187555, 0.28170424602346245, 0.3161640425429546, 0.32240845243665817, 0.33758673993244415, 0.36198469463788996, 0.3713906740266246, 0.3733310775474088, 0.3721922930973385, 0.3327565811424762, 0.30564590560926064, 0.2896971324067792, 0.2862649353688589, 0.29267828600445966, 0.30154711301521075, 0.3174238622342891, 0.3258466844175061, 0.29084067120586354, 0.256111279986424, 0.24472943467220176, 0.22293990418758725, 0.1906758571789844, 0.19593136613601558, 0.1886423048785808, 0.15365922492043538, 0.11851682068062885, 0.08484665416019865, 0.06228630541444957, 0.03392949308755533, -0.09830481278778791, -0.23474588077801073, -0.3513336590520808, -0.43987013879328174, -0.5038247011113945, -0.5039164556214644, -0.5265647937063171, -0.5159722974057779, -0.48496139805457616, -0.4340786547104223, -0.4028277457688674, -0.35700064906800577, -0.3186232867061527, -0.2238988770299919, -0.16069429535174606, -0.10455743739469625, -0.03411223600504343, 0.03847602418349183, 0.08150698559406422, 0.07983030880070885, 0.10313399155462477, 0.14255272885123205, 0.1710141016180735, 0.18617883410926694, 0.19514061786607684, 0.20791534168846937], "overall_signal": [0.0, -0.0007179487179485022, -0.00862724815545306, -0.019888525513549953, -0.03269805591646249, -0.04956103892824333, -0.0644577309297438, -0.08134231654995394, -0.0999978035019704, -0.1233437152126168, -0.14716727279007913, -0.16874865034771824, -0.19235459807145466, -0.20271032448455645, -0.21197271097193793, -0.21862386992711394, -0.22263186512786787, -0.22362747107002084, -0.2223326303937008, -0.22075876039563075, -0.2198657044968853, -0.2168709926630705, -0.2058399321053141, -0.19418865174502586, -0.1823774405604534, -0.16717864975196456, -0.14843594815661842, -0.12588417698212828, -0.10455249110852992, -0.0834295795750557, -0.06415238958968211, -0.046736843834054874, -0.03249115077751885, -0.021463393405934374, -0.0027709234178310994, 0.021507051033483948, 0.051075312126325045, 0.0800593760890417, 0.10777313336682232, 0.13817743448707984, 0.1571912471661477, 0.1648389213606312, 0.16059731119934303, 0.1509138925472813, 0.13598900928322508, 0.11777268564877932, 0.11078384157236505, 0.11964118883645002, 0.13960814850560999, 0.16453532513317307, 0.19176722945530886, 0.21971662457435198, 0.24166181970897946, 0.26268950759911575, 0.2802445098566432, 0.2960582058788499, 0.3077610587578026, 0.31461511724503116, 0.31874968417630484, 0.32625928267115, 0.343920798275805, 0.3562003003146833, 0.36084291898536214, 0.36569575742888233, 0.36991155745850257, 0.3741796411987494, 0.385859764718366, 0.4140652633574292, 0.45151130085869523, 0.4880891401234215, 0.5188592666627676, 0.5467833688681034, 0.5575298199932247, 0.5597439583139481, 0.5571328996867506, 0.5518802280408874, 0.5482970438928726, 0.5454961395247326, 0.5456931875221944, 0.5435492933181211, 0.5381734929441412, 0.5315024121574731, 0.521591058624245, 0.5108653348741193, 0.4995870743758039, 0.4843821251283904, 0.47127516403268077, 0.46252633782674313, 0.4576669332951007, 0.4543787887779625, 0.4469045360878442, 0.43751512334807424, 0.4232502060066231, 0.40619116701818386, 0.39014132068340784, 0.3761120626672047, 0.36362633207963524, 0.35265174796342463, 0.3407206486707646, 0.329155709974201, 0.32014924887073853, 0.31336633350998083, 0.3065814028763598, 0.3016059715057804, 0.30451758571321524, 0.3080957590579039, 0.3139939552328119, 0.3235921031138275, 0.33315181729638693, 0.34118766934659134, 0.3473885940967408, 0.34446219150588786, 0.3366989343265624, 0.3272985739426058, 0.31909184622785647, 0.31380913418317713, 0.3113567299495839, 0.31257015640652497, 0.3152254620087212, 0.3103485038481497, 0.2995010590758046, 0.28854673419508403, 0.2754253681935847, 0.2584754659906647, 0.24596664601973486, 0.23450177779150408, 0.21833326721729035, 0.19836997790995808, 0.1756653131600062, 0.15298951161089488, 0.12917750790622698, 0.083681043767424, 0.019995658858337054, -0.054270204723746523, -0.13139019153765358, -0.2058770934524018, -0.2654849658862143, -0.31770093145023487, -0.35735520464134346, -0.38287644332399, -0.3931168856012765, -0.39505905763479465, -0.3874473759214369, -0.37368255807838013, -0.3437258218687025, -0.30711951656531117, -0.2666071007311882, -0.22010812778595926, -0.16839129739206907, -0.11841164079484243, -0.07876325087573217, -0.04238380238966079, -0.005396496141482219, 0.02988562341042893, 0.06114426555019653, 0.0879435360133726, 0.11193789714839196], "overall_upper_bb": [null, 26.50113961030679, 26.807017566112133, 26.718438325763795, 26.64756966535208, 26.644411848021598, 26.590176919642456, 26.57491196956572, 26.56826287467102, 26.61825870905157, 26.612942491385954, 26.587651637315684, 26.604928806731436, 26.58935859632901, 26.5609790272716, 26.530845823085254, 26.502416361709397, 26.475400935975994, 26.450444806301793, 26.42911392478021, 26.300151277369185, 26.151345709808496, 26.1351288302008, 26.0767096114343, 26.012077637445923, 26.021096878737268, 26.008823292440336, 26.080605599960727, 26.116637016505614, 26.165424939780525, 26.20012346332601, 26.233313436933535, 26.212768836546715, 26.200269848361742, 26.348963913775233, 26.50069874821471, 26.67752546605892, 26.78735028222086, 26.888953141974074, 27.039704725527546, 27.028698412340205, 27.00744698396722, 27.0070519718076, 26.989159817498567, 26.96809703057548, 26.96542744455059, 27.019113387998836, 27.18716739584248, 27.353406111391408, 27.48573823419767, 27.60666050958475, 27.7220449984682, 27.762552092372285, 27.829324491572173, 27.902063520031856, 27.98707649713356, 28.04451202332825, 28.09389798821773, 28.150004022828163, 28.249283222881395, 28.46359339835926, 28.509228274095044, 28.477001993064945, 28.48466422800062, 28.42203445215017, 28.27558431084496, 28.40756887677771, 28.84053641439732, 29.19004629266749, 29.41021372863659, 29.567755853276235, 29.74952563027718, 29.765915588158226, 29.81819318807945, 29.866225657548426, 29.919622019912637, 29.985166043518657, 30.022471052626024, 30.076549590344595, 30.115500367553487, 30.17144973607148, 30.175016981112474, 30.094521401731694, 30.058648395395807, 29.986508430490428, 29.851689199038216, 29.842902042065315, 29.916439836762432, 30.001021279690047, 30.089416295787654, 30.120796583614695, 30.15942621260915, 30.09125182506538, 30.050616843409085, 30.032756751986973, 30.027859437717172, 30.054897970700996, 30.08700834437159, 30.10540083257308, 30.124337287457507, 30.160062612095523, 30.20769198030304, 30.22004175431112, 30.264034310942098, 30.427595515452026, 30.467654796788548, 30.572069787605987, 30.71959820037305, 30.82443542442769, 30.913054897317174, 30.986407932360883, 30.994376089653457, 30.986323654377546, 30.980776692627938, 31.00519979750405, 31.05357906083134, 31.107879517544987, 31.183817500873317, 31.224355075086912, 31.191141526972945, 31.167384688192406, 31.1585995329704, 31.113965435123003, 31.08107673124118, 31.1059199424087, 31.10707820968422, 31.113592888656296, 31.11309771244191, 31.12009522015626, 31.11826268109983, 31.121300999370497, 31.465768095010883, 31.759999690144394, 31.96145371107634, 32.07234594793688, 32.10917963582453, 32.0388391136589, 31.946144069720162, 31.80300067175512, 31.707865824508268, 31.606734820177426, 31.453413477546157, 31.31025242415977, 31.182380364179675, 31.021026939124507, 30.852157212226583, 30.75880859897864, 30.730514429612253, 30.757614702009796, 30.73797178155397, 30.670997121563563, 30.782410525599513, 30.909672985740468, 30.990440173227118, 31.02436653392615, 31.019307148781227, 31.07275012824563], "overall_lower_bb": [null, 26.37386038969321, 25.769649100554528, 25.731661674236204, 25.724510334647924, 25.595654818645073, 25.618451651786113, 25.54513803043428, 25.460670458662314, 25.277781290948436, 25.185275690432224, 25.139048362684317, 25.01356350096087, 25.05138426081385, 25.030380972728402, 25.024804176914746, 25.022901285349423, 25.027399064024006, 25.031155193698208, 25.023406075219796, 25.043368722630813, 25.100674290191506, 25.107891169799203, 25.1257903885657, 25.15004236255408, 25.14652312126273, 25.153806707559657, 25.11702440003927, 25.10899298349439, 25.12720506021947, 25.14850653667399, 25.166316563066466, 25.261361163453287, 25.264360151638257, 25.22166608622476, 25.18093125178529, 25.133604533941085, 25.135279717779145, 25.151176858025924, 25.160425274472455, 25.269431587659795, 25.35768301603278, 25.360078028192397, 25.42047018250144, 25.47191296942453, 25.48008255544941, 25.499386612001167, 25.444832604157526, 25.421093888608596, 25.418261765802328, 25.437339490415248, 25.468085001531797, 25.553077907627713, 25.643805508427832, 25.657066479968147, 25.65955350286644, 25.660617976671748, 25.677732011782272, 25.69187597717184, 25.668096777118606, 25.656786601640736, 25.769251725904958, 25.96697800693505, 26.149315771999373, 26.41644554784982, 26.779895689155044, 26.83891112322229, 26.626253585602683, 26.493233707332514, 26.47056627136341, 26.491024146723763, 26.502624369722813, 26.628234411841778, 26.714956811920548, 26.82542434245157, 26.927527980087362, 27.053983956481336, 27.21967894737398, 27.382440409655413, 27.503989632446512, 27.547040263928515, 27.715873018887525, 27.976548598268305, 28.166421604604196, 28.394071569509567, 28.65589080096178, 28.769177957934676, 28.737830163237565, 28.69824872030995, 28.67735370421234, 28.70047341638531, 28.70221378739085, 28.87038817493462, 28.98852315659091, 29.08938324801303, 29.176780562282826, 29.207742029299002, 29.233131655628412, 29.239149167426927, 29.270212712542495, 29.303987387904478, 29.320858019696956, 29.37632824568888, 29.4018356890579, 29.349264484547973, 29.417705203211458, 29.40879021239402, 29.355761799626954, 29.327434575572305, 29.314315102682833, 29.34546206763912, 29.390623910346548, 29.481176345622448, 29.577223307372055, 29.64130020249595, 29.687920939168656, 29.735120482455017, 29.771682499126676, 29.853644924913084, 29.954858473027056, 30.0261153118076, 30.1004004670296, 30.204394564876996, 30.26728326875882, 30.268440057591302, 30.30328179031577, 30.2812671113437, 30.23826228755809, 30.188764779843744, 30.155597318900163, 30.103059000629493, 29.614661904989116, 29.1244303098556, 28.700476288923664, 28.350084052063117, 28.058750364175463, 27.921090886341094, 27.754785930279844, 27.66742932824488, 27.60066417549173, 27.571295179822574, 27.553616522453844, 27.55941757584023, 27.563789635820317, 27.6371430608755, 27.712512787773417, 27.752361401021368, 27.766335570387742, 27.75223529799021, 27.76207821844604, 27.788552878436438, 27.80606947440049, 27.878307014259537, 28.011539826772886, 28.186613466073844, 28.399172851218776, 28.50772987175437]}, "alignment": "consistent"}

6549_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067860.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413340.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0], "input_window": [[158.3, 156.7, 160.2763, 160.95, 159.01, 158.63, 157.88, 160.73, 157.94, 158.51, 159.8, 161.715, 160.34, 159.84, 155.8, 158.04, 159.16, 160.22, 159.71, 161.47, 160.65, 156.28, 155.36, 153.9501, 154.9499, 154.5553, 154.48, 149.86, 147.92, 148.12, 146.97, 146.035, 148.76, 151.84, 151.71, 153.31, 152.75, 152.58, 152.75, 152.36, 149.635, 149.11, 148.99, 149.33, 151.15, 153.67, 150.26, 147.635, 143.52, 142.82, 141.885, 141.52, 140, 136.72, 138.75, 136.7, 136.52, 136.69, 136.63, 134.14, 131.22, 130.73, 130.89, 129.89, 130.85, 132.78, 131.43, 129.385, 128.61, 128.96, 130.81, 130.11, 130.9, 130.28, 129.92, 127.66, 126.73, 128.24, 123.93, 124.59, 125.64, 125.12, 124.37, 122.85, 123.0257, 126.89, 126.13, 127.01, 126.61, 124.89, 124.55, 122.18, 120.37, 117.77, 116.83, 118.28, 119.36, 119.38, 123.74, 123.505, 124.86, 124.83, 124.56, 124.28, 123.978, 124.86, 122.325, 120.24, 120.66, 119.83, 119.02, 119.01, 118.83, 121.58, 120.17, 121.74, 122.84, 123.2, 121.755, 119.81, 118.7, 116.795, 117.92, 118.58, 123.32, 124.51, 125.15, 124.81, 125.57, 126.86, 124.57, 122.83, 121.83, 122.68, 122.16, 123.065, 123.68, 124.415, 125.55, 125.98, 125.83, 126.71, 127.985], [158.5, 156.82, 160.2763, 161.09, 159.08, 158.66, 157.89, 161.33, 158.37, 158.66, 159.86, 161.715, 160.4603, 159.84, 155.85, 158.2661, 159.29, 160.22, 159.8123, 161.52, 160.78, 156.38, 155.36, 154.08, 155.01, 154.5553, 155.036, 150.4486, 148.0068, 148.23, 147.09, 146.08, 149.42, 152.44, 151.71, 153.4074, 152.9337, 152.645, 152.81, 152.7394, 149.635, 149.11, 149.05, 149.415, 151.16, 153.8, 150.37, 147.72, 143.62, 142.9, 141.885, 141.59, 140.01, 136.77, 138.82, 136.73, 136.74, 136.82, 136.94, 134.17, 131.57, 130.925, 130.99, 130.2, 131.015, 133.16, 131.43, 129.51, 128.68, 129.175, 131, 130.11, 130.9, 130.28, 129.96, 127.71, 127.25, 128.24, 124.8, 124.94, 125.725, 125.25, 124.46, 123.03, 123.26, 127.17, 126.15, 127.01, 126.81, 124.89, 124.65, 123.44, 120.639, 117.87, 116.96, 118.37, 119.385, 119.465, 124.1, 123.54, 125, 125.01, 124.61, 124.37, 124.25, 125, 122.44, 120.31, 120.66, 119.935, 119.145, 119.81, 118.99, 121.64, 120.4, 121.78, 122.98, 123.4, 121.755, 119.87, 118.78, 117.32, 117.98, 118.64, 123.37, 124.51, 125.17, 124.81, 125.64, 126.96, 124.57, 122.83, 121.87, 122.84, 122.16, 123.18, 123.74, 124.415, 125.6, 125.98, 125.85, 127.38, 128.235], [156.01, 156.41, 159.39, 160.81, 158.745, 158.52, 157.705, 160.71, 157.78, 158.41, 159.56, 161.29, 160.255, 158.75, 155.6462, 157.95, 159.16, 159.91, 159.675, 161.39, 160.1601, 156.01, 155.1401, 153.895, 154.728, 154.08, 154.035, 149.83, 147.82, 148.08, 146.78, 145.84, 148.76, 151.84, 151.535, 153.22, 152.72, 152.54, 152.555, 152.33, 149.34, 148.81, 148.91, 149.22, 150, 153.6, 150.08, 147.45, 142.98, 142.53, 141.64, 141.3, 139, 136.44, 138.53, 136.51, 136.4453, 136.49, 136.63, 133.91, 131.1, 130.68, 130.73, 129.75, 130.6164, 132.46, 131.07, 129.12, 127.95, 128.94, 130.765, 129.59, 130.58, 130.13, 129.73, 127.52, 126.73, 127.92, 123.3, 124.59, 125.6, 125.06, 124.15, 122.77, 123.0257, 126.64, 126.06, 126.7, 126.61, 124.7, 124.52, 121.22, 120.28, 117.68, 116.81, 118.235, 119.26, 119.28, 123.74, 123.38, 124.86, 124.83, 124.52, 124.25, 123.978, 124.835, 122.21, 120.22, 120.49, 119.6989, 118.95, 119.01, 118.6801, 121.46, 120.17, 121.66, 122.82, 123.02, 121.3413, 119.74, 118.68, 116.795, 117.78, 118.37, 123.105, 124.37, 124.89, 124.765, 125.33, 126.86, 124.55, 122.35, 121.66, 122.68, 121.98, 123.065, 123.6, 123.89, 125.27, 125.85, 125.83, 126.65, 127.925], [156.35, 156.82, 159.48, 160.81, 158.745, 158.605, 157.705, 161.33, 158.37, 158.63, 159.71, 161.39, 160.37, 158.89, 155.83, 158.26, 159.28, 159.91, 159.8123, 161.39, 160.37, 156.09, 155.1401, 153.895, 154.728, 154.14, 155.036, 150.34, 147.885, 148.225, 147.055, 145.95, 149.295, 152.26, 151.605, 153.26, 152.92, 152.57, 152.81, 152.57, 149.52, 148.86, 149.02, 149.415, 150.06, 153.69, 150.27, 147.72, 143.07, 142.6, 141.64, 141.38, 139.08, 136.665, 138.62, 136.64, 136.74, 136.49, 136.74, 133.965, 131.57, 130.81, 130.73, 130.09, 131, 132.51, 131.07, 129.41, 127.95, 129.175, 130.98, 129.7, 130.8, 130.19, 129.73, 127.66, 127.18, 127.93, 124.01, 124.86, 125.725, 125.17, 124.46, 123.015, 123.19, 126.685, 126.15, 126.825, 126.69, 124.7, 124.58, 122.71, 120.49, 117.87, 116.86, 118.28, 119.26, 119.4, 124.1, 123.51, 124.96, 124.98, 124.52, 124.25, 124.25, 124.835, 122.43, 120.27, 120.605, 119.82, 118.95, 119.71, 118.92, 121.53, 120.4, 121.74, 122.845, 123.225, 121.49, 119.825, 118.76, 117.2, 117.78, 118.385, 123.12, 124.37, 125.03, 124.765, 125.36, 126.915, 124.55, 122.42, 121.66, 122.82, 122.08, 123.13, 123.7, 124.13, 125.27, 125.85, 125.85, 127.31, 128.235], [62394, 6053, 22635, 4478, 10501, 5569, 13426, 25469, 7652, 2953, 11574, 4464, 6068, 44332, 3561, 4391, 3804, 3409, 2816, 6477, 19652, 9278, 3340, 8620, 4773, 5047, 44109, 9779, 6239, 5304, 4422, 7817, 37828, 8676, 11759, 5680, 2989, 7060, 4735, 37468, 1344, 1662, 7412, 3364, 4602, 8189, 4206, 3828, 20071, 13651, 3664, 4750, 43884, 11076, 5329, 7606, 3725, 4425, 13462, 7239, 8681, 9049, 6099, 25191, 17684, 41560, 3474, 3384, 6575, 2355, 4572, 6951, 4385, 2636, 5320, 4042, 4767, 6163, 62031, 9244, 2820, 3089, 5034, 8848, 15479, 21020, 4005, 11697, 7668, 17249, 4899, 113217, 6714, 4578, 8298, 2354, 2244, 5538, 15119, 4726, 4166, 3178, 4700, 5560, 669, 4175, 7214, 1900, 2997, 5770, 7000, 5226, 4048, 3363, 2644, 2414, 5212, 61515, 3713, 20248, 1575, 10969, 2507, 6716, 6844, 4222, 2861, 1752, 5865, 3924, 978, 7255, 1853, 2072, 2109, 1347, 3591, 2595, 4185, 5313, 845, 8956, 5291]], "output_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0], "output_window": [[130, 130.46, 131.68, 132.33, 133.105, 133.34, 132.78, 134.37, 133.07, 135.22, 136.39, 136.66, 136.86, 135.54, 133.33, 133.61, 134.18, 133.32, 133.88, 132.79, 131.55, 128.9, 128.88, 129.235, 130.8, 130.88], [131.61, 130.655, 131.695, 132.44, 133.105, 133.43, 132.91, 134.37, 133.22, 135.22, 136.5, 136.7, 136.9, 137.37, 133.4859, 133.69, 134.229, 133.4, 134.02, 133.04, 131.7, 129.01, 128.91, 129.35, 130.87, 130.91], [129.75, 130.45, 131.57, 132.33, 132.83, 133.33, 132.73, 134.04, 133.05, 135.16, 136.33, 136.61, 136.82, 135.54, 133.17, 133.61, 134.14, 133.265, 133.82, 132.79, 131.144, 128.861, 128.81, 129.13, 130.79, 130.83], [131.305, 130.455, 131.62, 132.35, 132.89, 133.33, 132.84, 134.23, 133.09, 135.19, 136.37, 136.625, 136.9, 137.165, 133.2, 133.69, 134.229, 133.365, 133.98, 132.98, 131.144, 128.905, 128.8299, 129.35, 130.79, 130.865], [58046, 3542, 2818, 3385, 4625, 6402, 4946, 4683, 2684, 2679, 4153, 2565, 2767, 71337, 6845, 729, 2355, 3768, 5768, 14841, 8926, 2274, 1765, 1877, 2304, 1714]], "text": {"content": "Is Trending Stock Nucor Corporation (NUE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:00:07Z\n\nZacks.com users have recently been watching Nucor (NUE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this steel company have returned -19.1%, compared to the Zacks S&P 500 composite's -7.2% change. During this period, the Zacks Steel - Producers industry, which Nucor falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nNucor is expected to post earnings of $8 per share for the current quarter, representing a year-over-year change of +58.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +27.3%.\nFor the current fiscal year, the consensus earnings estimate of $27.18 points to a change of +17.4% from the prior year. Over the last 30 days, this estimate has changed +29.9%.\nFor the next fiscal year, the consensus earnings estimate of $14.18 indicates a change of -47.8% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +178.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Nucor, the consensus sales estimate of $11.51 billion for the current quarter points to a year-over-year change of +31%. The $43.24 billion and $37.53 billion estimates for the current and next fiscal years indicate changes of +18.5% and -13.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653570007000, "published_utc": "2022-05-26T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1929548/is-trending-stock-nucor-corporation-nue-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.16198684590113, "input_bin_label": "<-4%", "output_percentage_change": 1.2231621620829771, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.299968020466892, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.35, 156.58499999999998, 157.54999999999998, 158.365, 158.44099999999997, 158.46833333333333, 158.3592857142857, 158.730625, 158.69055555555553, 158.6845, 159.02050000000003, 159.4775, 159.56650000000002, 159.37449999999998, 159.08300000000003, 159.04850000000002, 159.20600000000002, 159.064, 159.20823000000001, 159.48423, 159.55023, 159.02023, 158.49723999999998, 157.99774, 157.88754, 157.47554, 157.05113999999998, 156.09414, 154.90141, 153.58490999999998, 152.25341, 151.23941, 150.6549, 150.4914, 150.1791, 150.09109999999998, 149.8795, 150.1025, 150.59499999999997, 151.02949999999998, 151.27599999999998, 151.567, 151.5395, 151.255, 151.1005, 151.1435, 150.87849999999997, 150.3935, 149.41950000000003, 148.4225, 147.63449999999997, 146.8865, 145.89249999999998, 144.6175, 143.4735, 141.7685, 140.4155, 139.2925, 138.6595, 137.796, 136.78900000000002, 135.732, 134.897, 134.2395, 133.47750000000002, 133.0645, 132.4975, 131.7895, 130.9105, 130.4315, 130.3725, 130.2615, 130.2685, 130.27849999999998, 130.1515, 129.6665, 129.27749999999997, 129.1295, 128.7355, 128.304, 127.77850000000001, 127.3255, 126.69149999999999, 125.974, 125.32000000000001, 125.2225, 125.11950000000002, 125.00900000000001, 125.277, 125.261, 125.14649999999999, 124.9005, 124.5035, 123.989, 123.356, 122.5155, 121.82649999999998, 121.08400000000002, 120.825, 120.70599999999999, 120.744, 120.971, 121.374, 122.01199999999999, 122.751, 123.40650000000001, 123.72350000000002, 123.8105, 123.46100000000001, 123.09200000000001, 122.49100000000001, 121.96400000000001, 121.404, 121.13199999999999, 120.747, 120.4375, 120.479, 120.77449999999999, 120.86299999999999, 120.8635, 120.8445, 120.59349999999999, 120.4795, 120.165, 120.43699999999998, 120.7, 120.9185, 121.07250000000002, 121.4595, 122.1685, 122.74749999999999, 123.2695, 123.6575, 124.101, 123.99699999999999, 123.873, 123.74000000000001, 123.67649999999999, 123.66749999999999, 123.561, 123.69099999999999, 124.17999999999999, 124.8375], "in_sma_50": [156.35, 156.58499999999998, 157.54999999999998, 158.365, 158.44099999999997, 158.46833333333333, 158.3592857142857, 158.730625, 158.69055555555553, 158.6845, 158.77772727272728, 158.99541666666667, 159.10115384615386, 159.08607142857142, 158.869, 158.8309375, 158.85735294117646, 158.91583333333335, 158.9630157894737, 159.084365, 159.14558571428572, 159.00669545454545, 158.83858260869565, 158.6326, 158.476416, 158.30963076923078, 158.18838518518518, 157.90808571428573, 157.56246206896552, 157.25121333333334, 156.92230322580647, 156.57941875, 156.3586787878788, 156.2381294117647, 156.10575428571428, 156.02670555555557, 155.94274054054054, 155.8539842105263, 155.77593333333334, 155.695785, 155.54515609756098, 155.3859857142857, 155.2379395348837, 155.10559999999998, 154.99347555555556, 154.96513913043478, 154.86524255319148, 154.71638333333334, 154.47870204081633, 154.241128, 153.94692799999999, 153.638128, 153.230128, 152.747228, 152.344728, 151.905428, 151.48612799999998, 150.989328, 150.556728, 150.063428, 149.500628, 148.889028, 148.296228, 147.72022800000002, 147.22362800000002, 146.70862799999998, 146.144428, 145.53442800000002, 144.897182, 144.252882, 143.66508199999998, 143.13728200000003, 142.65048, 142.17638, 141.67642, 141.14682, 140.5897, 140.1415, 139.66400000000002, 139.1967, 138.77009999999999, 138.3545, 137.8578, 137.2729, 136.7046, 136.1731, 135.6377, 135.1228, 134.60039999999998, 134.043, 133.5442, 133.0212, 132.4506, 131.8197, 131.1557, 130.4475, 129.8273, 129.2609, 128.8815, 128.49970000000002, 128.1661, 127.8381, 127.54690000000001, 127.29860000000001, 127.0112, 126.77510000000001, 126.4889, 126.1645, 125.84179999999998, 125.55890000000001, 125.3065, 125.0845, 124.8483, 124.6771, 124.46509999999998, 124.24970000000002, 124.08519999999999, 123.9615, 123.83229999999999, 123.64529999999999, 123.40090000000001, 123.15089999999998, 122.89050000000002, 122.65439999999998, 122.52220000000001, 122.45640000000002, 122.4134, 122.3501, 122.37709999999998, 122.4182, 122.3947, 122.33970000000001, 122.28370000000001, 122.2798, 122.2576, 122.1865, 122.1375, 122.08359999999999, 122.0552, 122.0782, 122.1036, 122.19560000000001, 122.3505], "in_sma_200": [156.35, 156.58499999999998, 157.54999999999998, 158.365, 158.44099999999997, 158.46833333333333, 158.3592857142857, 158.730625, 158.69055555555553, 158.6845, 158.77772727272728, 158.99541666666667, 159.10115384615386, 159.08607142857142, 158.869, 158.8309375, 158.85735294117646, 158.91583333333335, 158.9630157894737, 159.084365, 159.14558571428572, 159.00669545454545, 158.83858260869565, 158.6326, 158.476416, 158.30963076923078, 158.18838518518518, 157.90808571428573, 157.56246206896552, 157.25121333333334, 156.92230322580647, 156.57941875, 156.3586787878788, 156.2381294117647, 156.10575428571428, 156.02670555555557, 155.94274054054054, 155.8539842105263, 155.77593333333334, 155.695785, 155.54515609756098, 155.3859857142857, 155.2379395348837, 155.10559999999998, 154.99347555555556, 154.96513913043478, 154.86524255319148, 154.71638333333334, 154.47870204081633, 154.241128, 153.99404705882353, 153.75146923076923, 153.47464905660377, 153.16335925925927, 152.89893454545455, 152.60859642857142, 152.33020000000002, 152.0570931034483, 151.7974813559322, 151.50027333333335, 151.1735475409836, 150.84510322580644, 150.52581587301586, 150.20650625, 149.91102153846154, 149.6473696969697, 149.37009552238806, 149.07656470588233, 148.77038260869566, 148.49044857142857, 148.24382253521128, 147.98626944444445, 147.75084109589042, 147.5135324324324, 147.27641866666667, 147.01830789473684, 146.76066753246755, 146.5192487179487, 146.23432151898734, 145.9671425, 145.71723950617283, 145.46666341463416, 145.21357108433733, 144.9493023809524, 144.69331058823528, 144.483911627907, 144.27317701149425, 144.07490227272726, 143.87956629213483, 143.66646, 143.45671868131868, 143.23121086956522, 142.9866817204301, 142.71948297872342, 142.44727789473686, 142.19553541666667, 141.95908659793815, 141.72889183673468, 141.55082222222222, 141.370414, 141.20793465346534, 141.04883725490197, 140.8883631067961, 140.72837884615384, 140.57144190476188, 140.42298490566037, 140.2548261682243, 140.06978148148147, 139.89120550458716, 139.70874, 139.5217243243243, 139.34483392857143, 139.1640831858407, 139.00939824561405, 138.84757739130436, 138.70009827586208, 138.5645846153846, 138.43458813559323, 138.29219663865547, 138.1383033333333, 137.9781520661157, 137.8078393442623, 137.64501138211384, 137.4896887096774, 137.3747312, 137.27151904761905, 137.17512913385826, 137.078175, 136.98733643410853, 136.90985692307692, 136.815506870229, 136.70645000000002, 136.5933187969925, 136.4905328358209, 136.38378814814814, 136.28633382352942, 136.19446277372262, 136.1070391304348, 136.02907482014388, 135.95636714285715, 135.88469078014182, 135.82430563380282, 135.77123356643358], "in_ema_10": [156.35, 156.43545454545452, 156.98900826446277, 157.68373403456044, 157.8766914828222, 158.00911121321815, 157.9538182653603, 158.56766948984026, 158.53172958259654, 158.54959693121535, 158.760579307358, 159.23865579692927, 159.44435474294212, 159.34356297149807, 158.7047333403166, 158.6238727329863, 158.74316859971609, 158.95531976340405, 159.11113435187605, 159.52547356062584, 159.6790238223302, 159.026474036452, 158.31986057527888, 157.5153404706827, 157.00855129419492, 156.4869965134322, 156.22317896553542, 155.1535100627108, 153.83196277858156, 152.8125150006576, 151.76569409144713, 150.70829516572945, 150.4513324083241, 150.78018106135607, 150.9301481411095, 151.35375756999866, 151.638528920908, 151.8078872989247, 151.99008960821112, 152.09552786126363, 151.6272500683066, 151.12411369225086, 150.74154756638706, 150.5003570997712, 150.4202921725401, 151.0147845048055, 150.8793691402954, 150.30493838751443, 148.98949504432997, 147.8277686726336, 146.70271982306383, 145.73495258250676, 144.52496120386917, 143.09587734862023, 142.2820814670529, 141.25624847304326, 140.4351123870354, 139.71781922575622, 139.176397548346, 138.228870721374, 137.01816695385145, 135.88940932587846, 134.95133490299148, 134.06745582972027, 133.50973658795294, 133.32796629923422, 132.9174269721007, 132.2797129771733, 131.49249243586905, 131.07113017480194, 131.05456105211067, 130.80827722445417, 130.80677227455342, 130.69463186099824, 130.51924424990764, 129.99938165901534, 129.48676681192165, 129.20371830066316, 128.25940588236077, 127.6413320855679, 127.29290807001009, 126.9069247845537, 126.46202936918029, 125.83529675660205, 125.35433370994713, 125.59627303541127, 125.69695066533649, 125.90205054436622, 126.04531408175417, 125.80071152143522, 125.57876397208335, 125.05717052261365, 124.22677588213843, 123.07099844902234, 121.94172600374554, 121.27595763942816, 120.90941988680486, 120.6349799073858, 121.26498356058838, 121.67316836775412, 122.27077411907155, 122.7633606428767, 123.08274961689912, 123.2949769592811, 123.46861751213908, 123.71705069175013, 123.48304147506829, 122.89885211596496, 122.48178809488041, 121.99782662308397, 121.44367632797778, 121.12846245016364, 120.72692382286115, 120.87293767325002, 120.78694900538638, 120.96023100440704, 121.30291627633301, 121.65238604427246, 121.62286130895019, 121.29597743459561, 120.8348906283055, 120.17400142315904, 119.7387284371301, 119.49259599401555, 120.15212399510362, 120.9190105414484, 121.66646317027596, 122.22983350295306, 122.79895468423432, 123.54732655982808, 123.7296308216775, 123.49151612682704, 123.15851319467666, 123.09696534109908, 122.91206255180833, 122.95168754238863, 123.08774435286341, 123.27724537961552, 123.6395644015036, 124.04146178304839, 124.37028691340322, 124.90478020187535, 125.51027471062528], "in_ema_50": [156.35, 156.36843137254903, 156.49045367166474, 156.65984764532496, 156.74161832590045, 156.8146921170416, 156.84960615166742, 157.02530787120986, 157.0780408958683, 157.1389020372068, 157.23972940829674, 157.4024851177753, 157.51885825041157, 157.57262851510131, 157.5042901419601, 157.53392582266756, 157.60239931981786, 157.69289346413873, 157.7760074459372, 157.91773264413575, 158.01389999142455, 157.9384529329373, 157.82871360223388, 157.6744503237149, 157.55890325219667, 157.4248286148556, 157.33114906133187, 157.05698635304435, 156.6973006137093, 156.36505353081876, 155.99995339235528, 155.60583757304724, 155.35835374665322, 155.23684967815703, 155.09442420058224, 155.02248599663784, 154.94003556539715, 154.8470929942051, 154.76720699443237, 154.68104201425854, 154.47864820977782, 154.25830906429636, 154.052885179422, 153.87100732924858, 153.7215560614349, 153.72031856882964, 153.5850119582873, 153.35501148933486, 152.95167770543938, 152.54572956012802, 152.11805389110341, 151.69695373851113, 151.20217123896168, 150.63208609233573, 150.16102389263628, 149.6307876615525, 149.12526657678575, 148.62976592671572, 148.16350059625628, 147.60669665130507, 146.977806586548, 146.343774955703, 145.73147005547935, 145.11807907291154, 144.56442891318952, 144.0917062107115, 143.58105106519338, 143.0253235724407, 142.43413441273717, 141.9141683573357, 141.48537744136175, 141.02320577699464, 140.62229574652426, 140.21318610940565, 139.8020807717819, 139.32592074151594, 138.8496101242016, 138.42139011933097, 137.85623756563172, 137.3465811905089, 136.89083290852818, 136.43119240231138, 135.96173387673053, 135.4540188227411, 134.9730769081238, 134.64805428427582, 134.31479725351988, 134.02107971416618, 133.733586392042, 133.379328102158, 133.0342564118773, 132.62938361141153, 132.1533293521405, 131.59319878931146, 131.01542628776983, 130.5159978058965, 130.07458612723389, 129.65597490655804, 129.4380935376734, 129.20561928129405, 129.03912440751782, 128.8799430582034, 128.70896489905817, 128.53410353046766, 128.3660994704493, 128.2276249814121, 128.0002671390038, 127.69711940806248, 127.41899707833454, 127.12099719290967, 126.80056593044263, 126.52250452140566, 126.22436708919368, 126.04027426216648, 125.81908703619916, 125.65912283870117, 125.54876508032072, 125.4576370379552, 125.30204342862362, 125.08725741181486, 124.83912967017507, 124.53955595761919, 124.2744753318302, 124.04351551489569, 124.0072992201939, 124.0215227801863, 124.06107090645351, 124.08867596894552, 124.13853181330062, 124.24741291866138, 124.25927907871389, 124.18715048739178, 124.08804654670975, 124.0383192311525, 123.96152239855829, 123.9289136770462, 123.91993667010321, 123.92817444774622, 123.98079505763852, 124.05409721224093, 124.12452477254521, 124.24944536970031, 124.40574162971207], "in_ema_200": [156.35, 156.35467661691544, 156.38577436202075, 156.42979650767228, 156.45283335834222, 156.47424795179157, 156.48649424082848, 156.5346883279844, 156.55295013566615, 156.57361729849535, 156.60482508657003, 156.65243876730068, 156.68942942633254, 156.71132565094615, 156.702556241484, 156.71805319430504, 156.7435452023219, 156.77505221523415, 156.80527358622686, 156.8508927545231, 156.88590874701543, 156.87798925699536, 156.86069682657748, 156.83118740541752, 156.81026016755266, 156.7836904146417, 156.7663004602672, 156.70235717210534, 156.61462227487047, 156.53114344626482, 156.4368534617249, 156.33250666111073, 156.26248171920915, 156.2226560304608, 156.17670920428705, 156.14768722215484, 156.11557093138714, 156.08029161863703, 156.0477514035262, 156.01314691194884, 155.94853848496427, 155.87800576372086, 155.80976690040026, 155.74613737900327, 155.68955889762015, 155.66966278918613, 155.61593480123406, 155.53736828579892, 155.41331487001983, 155.28581919967138, 155.15003990415227, 155.0130245817229, 154.8544870236958, 154.67349710306203, 154.51376081347934, 154.33591244717607, 154.160828741234, 153.9849995995302, 153.81340756371398, 153.61591097104022, 153.39654867282093, 153.17180689498193, 152.94850533383783, 152.7210575195708, 152.50492759400294, 152.30597309058004, 152.0946698757484, 151.868951767532, 151.63095224745703, 151.40750993653705, 151.2042511311984, 150.99027848312676, 150.7893801897623, 150.58441123265027, 150.37690465322092, 150.15086580095007, 149.92229997208491, 149.70347111664128, 149.44781468761997, 149.20315981510635, 148.9695462846078, 148.7327348787908, 148.49121512875308, 148.23772045085505, 147.98848940159283, 147.7765143826715, 147.56132518483398, 147.35499359095502, 147.14937176417934, 146.92599493070492, 146.7036467224392, 146.46490396898213, 146.20644721307187, 145.92449251443435, 145.63529358394246, 145.36310160798283, 145.10336925367454, 144.84761433572754, 144.64117041198898, 144.43091000987965, 144.2371696117714, 144.04555598379358, 143.85127184465136, 143.65623431385882, 143.46313745501445, 143.27778285347202, 143.07034222806433, 142.84347315116815, 142.62219481135554, 142.3953073007948, 142.1620206609859, 141.93861747032932, 141.70957650047532, 141.50878469450046, 141.29874703584872, 141.10413263748208, 140.92244972566635, 140.7463556985453, 140.55475016920656, 140.3484839983687, 140.13367321231527, 139.90547745895893, 139.68532345439218, 139.47337993743307, 139.31065973905066, 139.1619964580651, 139.02137957788534, 138.8795250547223, 138.7450024173619, 138.62729095052248, 138.48721840375111, 138.3273455838133, 138.1615013491485, 138.0088495944306, 137.8503535785656, 137.70388239867938, 137.5645402852597, 137.43086326749594, 137.309859652894, 137.19583119863634, 137.08293735586383, 136.98569419809405, 136.89862261403343], "in_macd": [0.0, 0.03749287749286623, 0.27863410199591954, 0.5704839604869676, 0.6279106705812296, 0.6545793389390724, 0.5962191293739636, 0.8328745876420385, 0.7726716038048664, 0.737439390213865, 0.787585782526179, 0.9519160239956364, 0.9884492214546583, 0.8877450403019793, 0.5546264363754858, 0.48116170183052986, 0.4994880585052499, 0.5584105538087272, 0.5904175167523533, 0.7346222026283726, 0.7578637975155402, 0.426011898381347, 0.08538363668503735, -0.2817876069424017, -0.4997959874830542, -0.711810576368407, -0.7983312875877573, -1.2316300637558015, -1.7529139474913507, -2.1142285122700173, -2.466549285104918, -2.8026234030228068, -2.767153000787289, -2.471304075949945, -2.2636013106106816, -1.9430524054518798, -1.696889560607218, -1.5126093880297162, -1.331847322471475, -1.1941921734162122, -1.3160385133482464, -1.4491541527439722, -1.5241689226096469, -1.534061760280963, -1.4728773822709513, -1.1185833267671512, -1.1010756385317961, -1.2782297216689642, -1.7733991062160896, -2.1786355287961214, -2.5478818937372125, -2.8288825284490713, -3.2002775268307175, -3.647435687650187, -3.8002526434187303, -4.0346220230844665, -4.164288949909917, -4.238366582608933, -4.228161120106961, -4.39334873643611, -4.663756712347123, -4.883093369116722, -5.005672306823811, -5.095719368482378, -5.035605592078298, -4.810666244843418, -4.6944811010571925, -4.682376146796685, -4.735999032811435, -4.626318968773859, -4.343677106992033, -4.174841721185828, -3.9072374534324013, -3.701710036207544, -3.535194708909387, -3.529575068332065, -3.523239736616688, -3.4182962176190017, -3.6098271219071876, -3.650943048379048, -3.5725473434965522, -3.514686921226854, -3.4859394459872988, -3.5389613449194286, -3.526212560949773, -3.1972360201080505, -2.9457331915840825, -2.6612710530928325, -2.4188432117895218, -2.3600881428277916, -2.2967320273412213, -2.3700942499390294, -2.5776561707784538, -2.919903759233506, -3.2353410007953585, -3.332332104574064, -3.292170352781625, -3.2120188908042877, -2.7376891825222742, -2.3819301326429496, -1.9603875137045321, -1.6061830400210937, -1.3470634889583408, -1.1502369063426983, -0.9829199324262419, -0.7939631017802782, -0.8287238401427999, -1.01882158284684, -1.1294244116565864, -1.265829198767861, -1.4276753516468546, -1.4775813078723274, -1.5628628256230712, -1.4036632987825044, -1.3530806119554768, -1.1911359927952248, -0.9625339579227159, -0.7421473612798906, -0.6994268384254809, -0.7908061799107742, -0.9383449097934289, -1.1676889869403198, -1.2877997141985134, -1.3189656718600844, -0.950631699408504, -0.5515024423662851, -0.17985983422930474, 0.09222323293477075, 0.35180713760252047, 0.6752212265860322, 0.7322525358855358, 0.5986758974633659, 0.4265725380447094, 0.3794081107161844, 0.27910084587799133, 0.2810925803109825, 0.3249198072278858, 0.3898565826502107, 0.5272303345320921, 0.6751188257838976, 0.783292215502172, 0.9755842762158977, 1.1889118533994036], "in_signal": [0.0, 0.007498575498573246, 0.06172568079804251, 0.16347733673582754, 0.25636400350490796, 0.33600707059174084, 0.38804948234818537, 0.477014503406956, 0.5361459234865381, 0.5764046168320035, 0.6186408499708387, 0.6852958847757983, 0.7459265521115703, 0.7742902497496521, 0.730357487074819, 0.6805183300259612, 0.6443122757218189, 0.6271319313392005, 0.6197890484218311, 0.6427556792631395, 0.6657773029136196, 0.6178242220071651, 0.5113361049427396, 0.3527113625657114, 0.18220989255595826, 0.0034057987710851834, -0.15694161850068333, -0.37187930755170695, -0.6480862355396357, -0.9413146908857122, -1.2463616097295533, -1.5576139683882042, -1.7995217748680212, -1.9338782350844061, -1.9998228501896613, -1.988468761242105, -1.9301529211151278, -1.8466442144980457, -1.7436848360927317, -1.6337863035574278, -1.5702367455155917, -1.546020226961268, -1.5416499660909437, -1.5401323249289476, -1.5266813363973486, -1.445061734471309, -1.3762645152834065, -1.3566575565605181, -1.4400058664916324, -1.5877317989525301, -1.7797618179094667, -1.9895859600173877, -2.231724273380054, -2.5148665562340806, -2.7719437736710106, -3.024479423553702, -3.252441328824945, -3.449626379581743, -3.6053333276867865, -3.7629364094366515, -3.943100470018746, -4.131099049838341, -4.306013701235436, -4.463954834684825, -4.578284986163519, -4.624761237899499, -4.638705210531038, -4.647439397784167, -4.665151324789621, -4.657384853586469, -4.594643304267581, -4.510682987651231, -4.389993880807465, -4.252337111887481, -4.108908631291863, -3.9930419186999035, -3.8990814822832607, -3.802924429350409, -3.764304967861765, -3.741632583965222, -3.707815535871488, -3.6691898129425615, -3.632539739551509, -3.613824060625093, -3.596301760690029, -3.5164886125736334, -3.402337528375724, -3.254124233319146, -3.0870680290132215, -2.941672051776136, -2.812684046889153, -2.7241660874991283, -2.694864104154994, -2.7398720351706967, -2.8389658282956294, -2.9376390835513164, -3.0085453373973783, -3.0492400480787607, -2.9869298749674633, -2.8659299265025604, -2.6848214439429547, -2.4690937631585825, -2.2446877083185344, -2.0257975479233674, -1.8172220248239424, -1.6125702402152096, -1.4558009602007278, -1.3684050847299505, -1.3206089501152778, -1.3096529998457944, -1.3332574702060065, -1.3621222377392708, -1.402270355316031, -1.4025489440093257, -1.3926552775985561, -1.35235142063789, -1.2743879280948551, -1.1679398147318623, -1.074237219470586, -1.0175510115586237, -1.0017097912055848, -1.034905630352532, -1.0854844471217282, -1.1321806920693995, -1.0958708935372203, -0.9869972033030333, -0.8255697294882876, -0.642011137003676, -0.4432474820824367, -0.2195537403487429, -0.029192485101887156, 0.09638119141116347, 0.16241946073787267, 0.20581719073353505, 0.2204739217624263, 0.23259765347213754, 0.25106208422328724, 0.27882098390867194, 0.328502854033356, 0.39782604838346436, 0.47491928180720594, 0.5750522806889443, 0.6978241952310362], "in_upper_bb": [null, 157.24968037431535, 160.92573695657703, 162.6340358005839, 162.1536836654905, 161.7917572705804, 161.44752916632243, 162.27849131049467, 162.0179773970285, 161.82185716806362, 161.8176495205368, 162.26278274052586, 162.32100154919345, 162.18165930258087, 162.293235472544, 162.1530477103934, 162.08133944403102, 162.08267858113587, 162.0680016540063, 162.29552833159968, 162.27122792298258, 162.3761214241217, 162.654620346934, 162.87068678791562, 163.02820619038334, 163.20169831238988, 163.27163399362547, 163.5617893782022, 164.4228745836598, 164.84360645819294, 165.07514348717854, 164.93541211719736, 164.3865223357489, 163.88789301976763, 163.71543791589343, 163.26198729308788, 162.58757428339663, 161.7048983023282, 160.7534880394027, 159.2028658746982, 157.61794311900647, 157.01995387362516, 156.52024775836196, 156.17847969796932, 155.6325476919819, 155.54729327852655, 154.84896832674534, 154.8736372533956, 155.55918989331195, 156.15820646434807, 156.75782523069782, 157.24232383768432, 157.92605548871796, 158.43362605058377, 158.4161752188845, 158.17372144187917, 157.71458572636465, 157.10952157618246, 156.2136239390854, 155.38170922895318, 155.1191890117524, 154.77163395835257, 154.13373505214855, 153.21452499864125, 151.79430700363227, 148.88069602616426, 146.51857684955354, 144.56657220813267, 143.6873503697209, 142.54717464932227, 141.33115594862156, 139.99656298622415, 139.02487164708157, 138.48447618132286, 137.36001587463218, 136.71670143912687, 135.91545186930108, 134.90274549471715, 134.12294540969123, 133.7484594775076, 133.614615262739, 133.57330191177402, 133.53932073660079, 133.6770829152156, 133.5289240913459, 132.79590306245493, 132.29440867884895, 132.05900822112386, 131.9809807517736, 131.74905710464446, 131.10443188004282, 130.78109146169479, 130.36234881297793, 130.3886503342198, 130.39050222287494, 130.2806699524351, 130.0008999605347, 129.46194936277482, 129.46942053041676, 129.3500020553727, 129.25130596566646, 129.228252033541, 129.23436825482918, 129.32343477829232, 129.40084598494866, 129.13712772570503, 128.7681004189477, 128.22071149476994, 127.60815603860752, 127.31904136709905, 127.03606506544247, 126.92468309830574, 126.94957607769216, 126.88012227678261, 126.61306436072506, 126.50453825320832, 126.52300111180507, 126.55014884463513, 126.3457359280674, 126.23544455160292, 125.91400962341991, 125.67035188374082, 125.32048963481348, 124.87737331019707, 124.64480072101054, 124.52320368507225, 125.06077738353966, 125.6412136523189, 126.27409231900029, 127.19069414895847, 127.49018965169641, 127.54508886987752, 127.5035326585967, 127.5717415340037, 127.59459425765954, 127.67405691141141, 127.74893951820091, 127.84059251370975, 128.16065068490087, 128.48979032734192, 128.6452005837092, 128.65023098105647, 128.7143056406778], "in_lower_bb": [null, 155.9203196256846, 154.17426304342294, 154.09596419941613, 154.72831633450946, 155.14490939608626, 155.27104226224898, 155.18275868950533, 155.36313371408258, 155.5471428319364, 155.73780502491775, 155.72805059280748, 155.88130614311427, 155.99048355456196, 155.444764527456, 155.50882728960661, 155.6333664383219, 155.74898808553084, 155.8580299249411, 155.8732016684003, 156.29950207701745, 156.1216085758783, 155.409119653066, 154.50155321208442, 153.94233380961663, 153.32234168761013, 152.98550600637458, 151.5963506217978, 149.68676541634022, 148.22553354180707, 146.72849651282144, 145.32422788280263, 144.76561766425112, 144.6012469802324, 144.35120208410657, 144.30465270691212, 144.34306571660335, 144.4917416976718, 144.74292196059727, 145.41154412530182, 145.91146688099352, 145.78645612637482, 145.674152241638, 145.56792030203067, 145.64705230801806, 145.68730672147345, 145.90903167325465, 145.62236274660438, 144.45531010668805, 143.29379353565193, 142.1526747693022, 141.21117616231564, 139.505944511282, 137.43887394941623, 136.15782478111547, 134.7382785581208, 133.57941427363534, 132.57647842381758, 131.8653760609146, 130.83679077104682, 129.30431098824758, 127.84686604164747, 126.65576494785144, 125.64247500135872, 125.1566929963677, 125.9523039738357, 126.39442315044643, 126.51542779186734, 125.8826496302791, 125.68032535067775, 125.83034405137849, 125.99693701377582, 126.14062835291844, 126.03352381867717, 126.26898412536784, 126.01429856087313, 125.8595481306989, 126.01625450528284, 125.5230545903088, 124.98704052249242, 124.53638473726097, 124.01369808822595, 123.4206792633992, 122.57541708478438, 121.9425759086541, 122.09309693754506, 122.10259132115107, 122.0794917788761, 122.0315192482264, 121.81594289535552, 121.82056811995719, 121.44490853830526, 120.83265118702207, 119.57434966578019, 118.28549777712504, 117.45733004756491, 116.94510003946532, 116.63105063722517, 116.63257946958325, 116.61699794462731, 116.63919403433357, 116.64324796645903, 116.64313174517082, 116.67756522170771, 116.70615401505137, 116.78487227429494, 116.7818995810523, 116.67378850523006, 116.67784396139248, 116.4789586329009, 116.19893493455751, 116.01031690169427, 115.82842392230786, 116.26387772321739, 116.88493563927493, 117.33946174679164, 117.67949888819494, 118.03485115536485, 117.97826407193261, 117.72005544839705, 117.42149037658005, 116.88714811625916, 116.56301036518649, 116.4196266898029, 116.53919927898943, 116.61429631492774, 116.33672261646032, 116.20578634768108, 116.0484076809997, 115.84130585104154, 116.1018103483036, 116.31791113012248, 116.6334673414033, 116.69425846599631, 116.83940574234049, 116.8989430885886, 116.90956048179909, 116.90840748629027, 116.96634931509915, 117.23970967265808, 117.79329941629078, 118.79926901894355, 119.78069435932224], "out_sma_10": [131.305, 130.88, 131.12666666666667, 131.4325, 131.724, 131.99166666666667, 132.11285714285714, 132.3775, 132.45666666666668, 132.73, 133.2365, 133.8535, 134.3815, 134.863, 134.894, 134.93, 135.0689, 134.9824, 135.07139999999998, 134.8504, 134.3278, 133.5558, 132.74879, 131.96729, 131.72629, 131.44378999999998], "out_sma_50": [131.305, 130.88, 131.12666666666667, 131.4325, 131.724, 131.99166666666667, 132.11285714285714, 132.3775, 132.45666666666668, 132.73, 133.0609090909091, 133.35791666666668, 133.6303846153846, 133.88285714285715, 133.83733333333333, 133.828125, 133.85170588235292, 133.82466666666667, 133.83284210526315, 133.7902, 133.66419047619047, 133.44786363636365, 133.24708260869565, 133.08470416666668, 132.992916, 132.91107307692306], "out_sma_200": [131.305, 130.88, 131.12666666666667, 131.4325, 131.724, 131.99166666666667, 132.11285714285714, 132.3775, 132.45666666666668, 132.73, 133.0609090909091, 133.35791666666668, 133.6303846153846, 133.88285714285715, 133.83733333333333, 133.828125, 133.85170588235292, 133.82466666666667, 133.83284210526315, 133.7902, 133.66419047619047, 133.44786363636365, 133.24708260869565, 133.08470416666668, 132.992916, 132.91107307692306], "out_ema_10": [131.305, 131.15045454545455, 131.23582644628098, 131.43840345604806, 131.70233010040295, 131.99827008214785, 132.15131188539368, 132.52925517895846, 132.6312087827842, 133.0964435495507, 133.6916356314506, 134.22497460755048, 134.7113428607231, 135.15746234059162, 134.80156009684768, 134.59945826105718, 134.53210221359222, 134.3199018111209, 134.2581014818262, 134.02571939422143, 133.50177041345387, 132.66599397464407, 131.9685223428906, 131.49242737145593, 131.36471330391848, 131.27385633956965], "out_ema_50": [131.305, 131.27166666666668, 131.28532679738564, 131.32707868768424, 131.38836971953975, 131.46451208347938, 131.51845278608803, 131.62478797094732, 131.6822472662043, 131.8198061969414, 131.99824516961039, 132.179686535508, 132.3647968674489, 132.55304012754894, 132.57841110293919, 132.62200282439255, 132.6850223214752, 132.7116881127899, 132.76142583385695, 132.76999736978414, 132.7062327670475, 132.55716481539858, 132.41099756773588, 132.2909584474325, 132.23209733184692, 132.1784856717745], "out_ema_200": [131.305, 131.29654228855725, 131.2997607732482, 131.31021091480795, 131.325930209188, 131.34587120213138, 131.360738155344, 131.38928802444505, 131.40621053166453, 131.44386017811564, 131.49287649475133, 131.5439424002762, 131.59723650574608, 131.65263713752972, 131.66803378292744, 131.68815284976398, 131.7134349109604, 131.72986839443342, 131.75225776364303, 131.7644741043033, 131.75830023261872, 131.729909185528, 131.70105337273665, 131.6776598068388, 131.66882737094986, 131.66082908865187], "out_macd": [0.0, -0.06780626780627586, -0.02722364266526256, 0.06311572053829195, 0.17625207950928257, 0.2979828213867677, 0.35087177503561406, 0.49919364156923507, 0.5187712447899457, 0.6957192673156953, 0.9205563873308336, 1.106562035350322, 1.2616198845353779, 1.3898661209677243, 1.1582087150845837, 1.0026001068845858, 0.9122560394129664, 0.7621544932239601, 0.6849278744921037, 0.5368451632407414, 0.26824651296414004, -0.12386065193021523, -0.4356464859422715, -0.6334690455136354, -0.666367415029498, -0.6785656542224956], "out_signal": [0.0, -0.013561253561255171, -0.01629373138205665, -0.0004118409979869276, 0.034920943103466974, 0.08753331876012713, 0.1402010100152245, 0.21199953632602664, 0.2733538780188105, 0.35782695587818747, 0.4703728421687167, 0.5976106808050378, 0.7304125215511058, 0.8623032414344295, 0.9214843361644603, 0.9377074903084854, 0.9326172001293817, 0.8985246587482973, 0.8558053018970587, 0.7920132741657953, 0.6872599219254643, 0.5250358071543283, 0.33289934853500835, 0.13962566972527965, -0.02157294722567589, -0.15297148862503984], "out_upper_bb": [null, 132.08208152801708, 132.33191906070425, 133.00252123127893, 133.60765867396404, 134.12662021807398, 134.16458695891365, 134.79604737984837, 134.76833813986522, 135.5118179507493, 136.49350233270695, 137.22389521698418, 137.8209364118637, 138.3302690337744, 138.13744938935298, 137.98308488749188, 137.87942519759235, 137.73885846214176, 137.63742041526794, 137.51289413477022, 137.5280953040658, 137.7892563921689, 138.11376500100894, 138.31666149120747, 138.3471284872095, 138.34110107372473], "out_lower_bb": [null, 129.6779184719829, 129.92141427262908, 129.86247876872108, 129.84034132603594, 129.85671311525937, 130.06112732680063, 129.95895262015162, 130.14499519346813, 129.94818204925068, 129.62831584911123, 129.4919381163492, 129.4398328189055, 129.43544525193988, 129.5372172773137, 129.67316511250812, 129.82398656711348, 129.91047487119158, 130.02826379525837, 130.06750586522978, 130.0362046959342, 129.62004360783106, 129.016524998991, 128.51362850879252, 128.27316151279052, 128.03268892627526], "overall_sma_10": [156.35, 156.58499999999998, 157.54999999999998, 158.365, 158.44099999999997, 158.46833333333333, 158.3592857142857, 158.730625, 158.69055555555553, 158.6845, 159.02050000000003, 159.4775, 159.56650000000002, 159.37449999999998, 159.08300000000003, 159.04850000000002, 159.20600000000002, 159.064, 159.20823000000001, 159.48423, 159.55023, 159.02023, 158.49723999999998, 157.99774, 157.88754, 157.47554, 157.05113999999998, 156.09414, 154.90141, 153.58490999999998, 152.25341, 151.23941, 150.6549, 150.4914, 150.1791, 150.09109999999998, 149.8795, 150.1025, 150.59499999999997, 151.02949999999998, 151.27599999999998, 151.567, 151.5395, 151.255, 151.1005, 151.1435, 150.87849999999997, 150.3935, 149.41950000000003, 148.4225, 147.63449999999997, 146.8865, 145.89249999999998, 144.6175, 143.4735, 141.7685, 140.4155, 139.2925, 138.6595, 137.796, 136.78900000000002, 135.732, 134.897, 134.2395, 133.47750000000002, 133.0645, 132.4975, 131.7895, 130.9105, 130.4315, 130.3725, 130.2615, 130.2685, 130.27849999999998, 130.1515, 129.6665, 129.27749999999997, 129.1295, 128.7355, 128.304, 127.77850000000001, 127.3255, 126.69149999999999, 125.974, 125.32000000000001, 125.2225, 125.11950000000002, 125.00900000000001, 125.277, 125.261, 125.14649999999999, 124.9005, 124.5035, 123.989, 123.356, 122.5155, 121.82649999999998, 121.08400000000002, 120.825, 120.70599999999999, 120.744, 120.971, 121.374, 122.01199999999999, 122.751, 123.40650000000001, 123.72350000000002, 123.8105, 123.46100000000001, 123.09200000000001, 122.49100000000001, 121.96400000000001, 121.404, 121.13199999999999, 120.747, 120.4375, 120.479, 120.77449999999999, 120.86299999999999, 120.8635, 120.8445, 120.59349999999999, 120.4795, 120.165, 120.43699999999998, 120.7, 120.9185, 121.07250000000002, 121.4595, 122.1685, 122.74749999999999, 123.2695, 123.6575, 124.101, 123.99699999999999, 123.873, 123.74000000000001, 123.67649999999999, 123.66749999999999, 123.561, 123.69099999999999, 124.17999999999999, 124.8375, 125.686, 126.52350000000001, 127.37249999999999, 128.2375, 129.1135, 129.91950000000003, 130.61849999999998, 131.4565, 132.0345, 132.73, 133.23649999999998, 133.8535, 134.38150000000002, 134.863, 134.894, 134.93, 135.0689, 134.9824, 135.07139999999998, 134.85039999999998, 134.3278, 133.5558, 132.74879, 131.96729, 131.72629, 131.44378999999998], "overall_sma_50": [156.35, 156.58499999999998, 157.54999999999998, 158.365, 158.44099999999997, 158.46833333333333, 158.3592857142857, 158.730625, 158.69055555555553, 158.6845, 158.77772727272728, 158.99541666666667, 159.10115384615386, 159.08607142857142, 158.869, 158.8309375, 158.85735294117646, 158.91583333333335, 158.9630157894737, 159.084365, 159.14558571428572, 159.00669545454545, 158.83858260869565, 158.6326, 158.476416, 158.30963076923078, 158.18838518518518, 157.90808571428573, 157.56246206896552, 157.25121333333334, 156.92230322580647, 156.57941875, 156.3586787878788, 156.2381294117647, 156.10575428571428, 156.02670555555557, 155.94274054054054, 155.8539842105263, 155.77593333333334, 155.695785, 155.54515609756098, 155.3859857142857, 155.2379395348837, 155.10559999999998, 154.99347555555556, 154.96513913043478, 154.86524255319148, 154.71638333333334, 154.47870204081633, 154.241128, 153.94692799999999, 153.638128, 153.230128, 152.747228, 152.344728, 151.905428, 151.48612799999998, 150.989328, 150.556728, 150.063428, 149.500628, 148.889028, 148.296228, 147.72022800000002, 147.22362800000002, 146.70862799999998, 146.144428, 145.53442800000002, 144.897182, 144.252882, 143.66508199999998, 143.13728200000003, 142.65048, 142.17638, 141.67642, 141.14682, 140.5897, 140.1415, 139.66400000000002, 139.1967, 138.77009999999999, 138.3545, 137.8578, 137.2729, 136.7046, 136.1731, 135.6377, 135.1228, 134.60039999999998, 134.043, 133.5442, 133.0212, 132.4506, 131.8197, 131.1557, 130.4475, 129.8273, 129.2609, 128.8815, 128.49970000000002, 128.1661, 127.8381, 127.54690000000001, 127.29860000000001, 127.0112, 126.77510000000001, 126.4889, 126.1645, 125.84179999999998, 125.55890000000001, 125.3065, 125.0845, 124.8483, 124.6771, 124.46509999999998, 124.24970000000002, 124.08519999999999, 123.9615, 123.83229999999999, 123.64529999999999, 123.40090000000001, 123.15089999999998, 122.89050000000002, 122.65439999999998, 122.52220000000001, 122.45640000000002, 122.4134, 122.3501, 122.37709999999998, 122.4182, 122.3947, 122.33970000000001, 122.28370000000001, 122.2798, 122.2576, 122.1865, 122.1375, 122.08359999999999, 122.0552, 122.0782, 122.1036, 122.19560000000001, 122.3505, 122.6192, 122.89110000000001, 123.15790000000001, 123.41969999999999, 123.68950000000001, 123.8741, 124.0607, 124.24609999999998, 124.4083, 124.6217, 124.8641, 125.1116, 125.35289999999999, 125.6476, 125.90619999999998, 126.1679, 126.45608, 126.74438, 127.02977999999999, 127.31098, 127.50326000000001, 127.67336000000002, 127.815158, 127.94525800000001, 128.09655800000002, 128.28405800000002], "overall_sma_200": [156.35, 156.58499999999998, 157.54999999999998, 158.365, 158.44099999999997, 158.46833333333333, 158.3592857142857, 158.730625, 158.69055555555553, 158.6845, 158.77772727272728, 158.99541666666667, 159.10115384615386, 159.08607142857142, 158.869, 158.8309375, 158.85735294117646, 158.91583333333335, 158.9630157894737, 159.084365, 159.14558571428572, 159.00669545454545, 158.83858260869565, 158.6326, 158.476416, 158.30963076923078, 158.18838518518518, 157.90808571428573, 157.56246206896552, 157.25121333333334, 156.92230322580647, 156.57941875, 156.3586787878788, 156.2381294117647, 156.10575428571428, 156.02670555555557, 155.94274054054054, 155.8539842105263, 155.77593333333334, 155.695785, 155.54515609756098, 155.3859857142857, 155.2379395348837, 155.10559999999998, 154.99347555555556, 154.96513913043478, 154.86524255319148, 154.71638333333334, 154.47870204081633, 154.241128, 153.99404705882353, 153.75146923076923, 153.47464905660377, 153.16335925925927, 152.89893454545455, 152.60859642857142, 152.33020000000002, 152.0570931034483, 151.7974813559322, 151.50027333333335, 151.1735475409836, 150.84510322580644, 150.52581587301586, 150.20650625, 149.91102153846154, 149.6473696969697, 149.37009552238806, 149.07656470588233, 148.77038260869566, 148.49044857142857, 148.24382253521128, 147.98626944444445, 147.75084109589042, 147.5135324324324, 147.27641866666667, 147.01830789473684, 146.76066753246755, 146.5192487179487, 146.23432151898734, 145.9671425, 145.71723950617283, 145.46666341463416, 145.21357108433733, 144.9493023809524, 144.69331058823528, 144.483911627907, 144.27317701149425, 144.07490227272726, 143.87956629213483, 143.66646, 143.45671868131868, 143.23121086956522, 142.9866817204301, 142.71948297872342, 142.44727789473686, 142.19553541666667, 141.95908659793815, 141.72889183673468, 141.55082222222222, 141.370414, 141.20793465346534, 141.04883725490197, 140.8883631067961, 140.72837884615384, 140.57144190476188, 140.42298490566037, 140.2548261682243, 140.06978148148147, 139.89120550458716, 139.70874, 139.5217243243243, 139.34483392857143, 139.1640831858407, 139.00939824561405, 138.84757739130436, 138.70009827586208, 138.5645846153846, 138.43458813559323, 138.29219663865547, 138.1383033333333, 137.9781520661157, 137.8078393442623, 137.64501138211384, 137.4896887096774, 137.3747312, 137.27151904761905, 137.17512913385826, 137.078175, 136.98733643410853, 136.90985692307692, 136.815506870229, 136.70645000000002, 136.5933187969925, 136.4905328358209, 136.38378814814814, 136.28633382352942, 136.19446277372262, 136.1070391304348, 136.02907482014388, 135.95636714285715, 135.88469078014182, 135.82430563380282, 135.77123356643358, 135.74021805555557, 135.70376827586207, 135.67579726027395, 135.65317278911564, 135.6345027027027, 135.61903624161076, 135.60050933333332, 135.5914331125828, 135.57497631578948, 135.57246013071895, 135.57763896103896, 135.58439612903226, 135.5928294871795, 135.60284331210192, 135.58763544303795, 135.57570062893083, 135.56728375, 135.5536049689441, 135.5438913580247, 135.5281619631902, 135.5014292682927, 135.4614509090909, 135.4215018072289, 135.38514550898202, 135.35779345238095, 135.33120887573966], "overall_ema_10": [156.35, 156.43545454545452, 156.98900826446277, 157.68373403456044, 157.8766914828222, 158.00911121321815, 157.9538182653603, 158.56766948984026, 158.53172958259654, 158.54959693121535, 158.760579307358, 159.23865579692927, 159.44435474294212, 159.34356297149807, 158.7047333403166, 158.6238727329863, 158.74316859971609, 158.95531976340405, 159.11113435187605, 159.52547356062584, 159.6790238223302, 159.026474036452, 158.31986057527888, 157.5153404706827, 157.00855129419492, 156.4869965134322, 156.22317896553542, 155.1535100627108, 153.83196277858156, 152.8125150006576, 151.76569409144713, 150.70829516572945, 150.4513324083241, 150.78018106135607, 150.9301481411095, 151.35375756999866, 151.638528920908, 151.8078872989247, 151.99008960821112, 152.09552786126363, 151.6272500683066, 151.12411369225086, 150.74154756638706, 150.5003570997712, 150.4202921725401, 151.0147845048055, 150.8793691402954, 150.30493838751443, 148.98949504432997, 147.8277686726336, 146.70271982306383, 145.73495258250676, 144.52496120386917, 143.09587734862023, 142.2820814670529, 141.25624847304326, 140.4351123870354, 139.71781922575622, 139.176397548346, 138.228870721374, 137.01816695385145, 135.88940932587846, 134.95133490299148, 134.06745582972027, 133.50973658795294, 133.32796629923422, 132.9174269721007, 132.2797129771733, 131.49249243586905, 131.07113017480194, 131.05456105211067, 130.80827722445417, 130.80677227455342, 130.69463186099824, 130.51924424990764, 129.99938165901534, 129.48676681192165, 129.20371830066316, 128.25940588236077, 127.6413320855679, 127.29290807001009, 126.9069247845537, 126.46202936918029, 125.83529675660205, 125.35433370994713, 125.59627303541127, 125.69695066533649, 125.90205054436622, 126.04531408175417, 125.80071152143522, 125.57876397208335, 125.05717052261365, 124.22677588213843, 123.07099844902234, 121.94172600374554, 121.27595763942816, 120.90941988680486, 120.6349799073858, 121.26498356058838, 121.67316836775412, 122.27077411907155, 122.7633606428767, 123.08274961689912, 123.2949769592811, 123.46861751213908, 123.71705069175013, 123.48304147506829, 122.89885211596496, 122.48178809488041, 121.99782662308397, 121.44367632797778, 121.12846245016364, 120.72692382286115, 120.87293767325002, 120.78694900538638, 120.96023100440704, 121.30291627633301, 121.65238604427246, 121.62286130895019, 121.29597743459561, 120.8348906283055, 120.17400142315904, 119.7387284371301, 119.49259599401555, 120.15212399510362, 120.9190105414484, 121.66646317027596, 122.22983350295306, 122.79895468423432, 123.54732655982808, 123.7296308216775, 123.49151612682704, 123.15851319467666, 123.09696534109908, 122.91206255180833, 122.95168754238863, 123.08774435286341, 123.27724537961552, 123.6395644015036, 124.04146178304839, 124.37028691340322, 124.90478020187535, 125.51027471062528, 126.56386112687522, 127.27134092198881, 128.06200620889993, 128.8416414436454, 129.57770663570986, 130.2599417928535, 130.72904328506195, 131.36558086959613, 131.67911162057865, 132.31745496229163, 133.05428133278406, 133.7035029086415, 134.2846841979794, 134.80837798016495, 134.51594562013494, 134.36577368920132, 134.34090574571016, 134.1634683373992, 134.13011045787206, 133.92099946553168, 133.41609047179864, 132.5958922041989, 131.91116634889, 131.4454997400009, 131.32631796909163, 131.2424419747113], "overall_ema_50": [156.35, 156.36843137254903, 156.49045367166474, 156.65984764532496, 156.74161832590045, 156.8146921170416, 156.84960615166742, 157.02530787120986, 157.0780408958683, 157.1389020372068, 157.23972940829674, 157.4024851177753, 157.51885825041157, 157.57262851510131, 157.5042901419601, 157.53392582266756, 157.60239931981786, 157.69289346413873, 157.7760074459372, 157.91773264413575, 158.01389999142455, 157.9384529329373, 157.82871360223388, 157.6744503237149, 157.55890325219667, 157.4248286148556, 157.33114906133187, 157.05698635304435, 156.6973006137093, 156.36505353081876, 155.99995339235528, 155.60583757304724, 155.35835374665322, 155.23684967815703, 155.09442420058224, 155.02248599663784, 154.94003556539715, 154.8470929942051, 154.76720699443237, 154.68104201425854, 154.47864820977782, 154.25830906429636, 154.052885179422, 153.87100732924858, 153.7215560614349, 153.72031856882964, 153.5850119582873, 153.35501148933486, 152.95167770543938, 152.54572956012802, 152.11805389110341, 151.69695373851113, 151.20217123896168, 150.63208609233573, 150.16102389263628, 149.6307876615525, 149.12526657678575, 148.62976592671572, 148.16350059625628, 147.60669665130507, 146.977806586548, 146.343774955703, 145.73147005547935, 145.11807907291154, 144.56442891318952, 144.0917062107115, 143.58105106519338, 143.0253235724407, 142.43413441273717, 141.9141683573357, 141.48537744136175, 141.02320577699464, 140.62229574652426, 140.21318610940565, 139.8020807717819, 139.32592074151594, 138.8496101242016, 138.42139011933097, 137.85623756563172, 137.3465811905089, 136.89083290852818, 136.43119240231138, 135.96173387673053, 135.4540188227411, 134.9730769081238, 134.64805428427582, 134.31479725351988, 134.02107971416618, 133.733586392042, 133.379328102158, 133.0342564118773, 132.62938361141153, 132.1533293521405, 131.59319878931146, 131.01542628776983, 130.5159978058965, 130.07458612723389, 129.65597490655804, 129.4380935376734, 129.20561928129405, 129.03912440751782, 128.8799430582034, 128.70896489905817, 128.53410353046766, 128.3660994704493, 128.2276249814121, 128.0002671390038, 127.69711940806248, 127.41899707833454, 127.12099719290967, 126.80056593044263, 126.52250452140566, 126.22436708919368, 126.04027426216648, 125.81908703619916, 125.65912283870117, 125.54876508032072, 125.4576370379552, 125.30204342862362, 125.08725741181486, 124.83912967017507, 124.53955595761919, 124.2744753318302, 124.04351551489569, 124.0072992201939, 124.0215227801863, 124.06107090645351, 124.08867596894552, 124.13853181330062, 124.24741291866138, 124.25927907871389, 124.18715048739178, 124.08804654670975, 124.0383192311525, 123.96152239855829, 123.9289136770462, 123.91993667010321, 123.92817444774622, 123.98079505763852, 124.05409721224093, 124.12452477254521, 124.24944536970031, 124.40574162971207, 124.67630078148808, 124.90291643711599, 125.16633147879772, 125.44804396982526, 125.73988538277331, 126.03753693639005, 126.30430019378652, 126.61511195089294, 126.8690291292893, 127.19534171245442, 127.55513223353464, 127.91081332241563, 128.2633304470268, 128.61241552753555, 128.79232080096554, 128.98438665190807, 129.19005776359793, 129.3537809885549, 129.5352013419449, 129.67029148539805, 129.72808397616674, 129.69580617317982, 129.66184906834923, 129.64961969311986, 129.69434048946812, 129.7402487055674], "overall_ema_200": [156.35, 156.35467661691544, 156.38577436202075, 156.42979650767228, 156.45283335834222, 156.47424795179157, 156.48649424082848, 156.5346883279844, 156.55295013566615, 156.57361729849535, 156.60482508657003, 156.65243876730068, 156.68942942633254, 156.71132565094615, 156.702556241484, 156.71805319430504, 156.7435452023219, 156.77505221523415, 156.80527358622686, 156.8508927545231, 156.88590874701543, 156.87798925699536, 156.86069682657748, 156.83118740541752, 156.81026016755266, 156.7836904146417, 156.7663004602672, 156.70235717210534, 156.61462227487047, 156.53114344626482, 156.4368534617249, 156.33250666111073, 156.26248171920915, 156.2226560304608, 156.17670920428705, 156.14768722215484, 156.11557093138714, 156.08029161863703, 156.0477514035262, 156.01314691194884, 155.94853848496427, 155.87800576372086, 155.80976690040026, 155.74613737900327, 155.68955889762015, 155.66966278918613, 155.61593480123406, 155.53736828579892, 155.41331487001983, 155.28581919967138, 155.15003990415227, 155.0130245817229, 154.8544870236958, 154.67349710306203, 154.51376081347934, 154.33591244717607, 154.160828741234, 153.9849995995302, 153.81340756371398, 153.61591097104022, 153.39654867282093, 153.17180689498193, 152.94850533383783, 152.7210575195708, 152.50492759400294, 152.30597309058004, 152.0946698757484, 151.868951767532, 151.63095224745703, 151.40750993653705, 151.2042511311984, 150.99027848312676, 150.7893801897623, 150.58441123265027, 150.37690465322092, 150.15086580095007, 149.92229997208491, 149.70347111664128, 149.44781468761997, 149.20315981510635, 148.9695462846078, 148.7327348787908, 148.49121512875308, 148.23772045085505, 147.98848940159283, 147.7765143826715, 147.56132518483398, 147.35499359095502, 147.14937176417934, 146.92599493070492, 146.7036467224392, 146.46490396898213, 146.20644721307187, 145.92449251443435, 145.63529358394246, 145.36310160798283, 145.10336925367454, 144.84761433572754, 144.64117041198898, 144.43091000987965, 144.2371696117714, 144.04555598379358, 143.85127184465136, 143.65623431385882, 143.46313745501445, 143.27778285347202, 143.07034222806433, 142.84347315116815, 142.62219481135554, 142.3953073007948, 142.1620206609859, 141.93861747032932, 141.70957650047532, 141.50878469450046, 141.29874703584872, 141.10413263748208, 140.92244972566635, 140.7463556985453, 140.55475016920656, 140.3484839983687, 140.13367321231527, 139.90547745895893, 139.68532345439218, 139.47337993743307, 139.31065973905066, 139.1619964580651, 139.02137957788534, 138.8795250547223, 138.7450024173619, 138.62729095052248, 138.48721840375111, 138.3273455838133, 138.1615013491485, 138.0088495944306, 137.8503535785656, 137.70388239867938, 137.5645402852597, 137.43086326749594, 137.309859652894, 137.19583119863634, 137.08293735586383, 136.98569419809405, 136.89862261403343, 136.8429646775754, 136.7794028399876, 136.72806549829616, 136.6845026575171, 136.64674641216868, 136.6137439603063, 136.57619426915898, 136.55284905255044, 136.51839284307235, 136.50517500383782, 136.50382997892402, 136.50503565077554, 136.50896564430016, 136.51549334933202, 136.48250336575657, 136.45471726261474, 136.43257082219074, 136.40204772943264, 136.37794775202534, 136.34413732663205, 136.2923946666656, 136.2188882520719, 136.145365980907, 136.07775039900744, 136.02513596717654, 135.97379133068722], "overall_macd": [0.0, 0.03749287749286623, 0.27863410199591954, 0.5704839604869676, 0.6279106705812296, 0.6545793389390724, 0.5962191293739636, 0.8328745876420385, 0.7726716038048664, 0.737439390213865, 0.787585782526179, 0.9519160239956364, 0.9884492214546583, 0.8877450403019793, 0.5546264363754858, 0.48116170183052986, 0.4994880585052499, 0.5584105538087272, 0.5904175167523533, 0.7346222026283726, 0.7578637975155402, 0.426011898381347, 0.08538363668503735, -0.2817876069424017, -0.4997959874830542, -0.711810576368407, -0.7983312875877573, -1.2316300637558015, -1.7529139474913507, -2.1142285122700173, -2.466549285104918, -2.8026234030228068, -2.767153000787289, -2.471304075949945, -2.2636013106106816, -1.9430524054518798, -1.696889560607218, -1.5126093880297162, -1.331847322471475, -1.1941921734162122, -1.3160385133482464, -1.4491541527439722, -1.5241689226096469, -1.534061760280963, -1.4728773822709513, -1.1185833267671512, -1.1010756385317961, -1.2782297216689642, -1.7733991062160896, -2.1786355287961214, -2.5478818937372125, -2.8288825284490713, -3.2002775268307175, -3.647435687650187, -3.8002526434187303, -4.0346220230844665, -4.164288949909917, -4.238366582608933, -4.228161120106961, -4.39334873643611, -4.663756712347123, -4.883093369116722, -5.005672306823811, -5.095719368482378, -5.035605592078298, -4.810666244843418, -4.6944811010571925, -4.682376146796685, -4.735999032811435, -4.626318968773859, -4.343677106992033, -4.174841721185828, -3.9072374534324013, -3.701710036207544, -3.535194708909387, -3.529575068332065, -3.523239736616688, -3.4182962176190017, -3.6098271219071876, -3.650943048379048, -3.5725473434965522, -3.514686921226854, -3.4859394459872988, -3.5389613449194286, -3.526212560949773, -3.1972360201080505, -2.9457331915840825, -2.6612710530928325, -2.4188432117895218, -2.3600881428277916, -2.2967320273412213, -2.3700942499390294, -2.5776561707784538, -2.919903759233506, -3.2353410007953585, -3.332332104574064, -3.292170352781625, -3.2120188908042877, -2.7376891825222742, -2.3819301326429496, -1.9603875137045321, -1.6061830400210937, -1.3470634889583408, -1.1502369063426983, -0.9829199324262419, -0.7939631017802782, -0.8287238401427999, -1.01882158284684, -1.1294244116565864, -1.265829198767861, -1.4276753516468546, -1.4775813078723274, -1.5628628256230712, -1.4036632987825044, -1.3530806119554768, -1.1911359927952248, -0.9625339579227159, -0.7421473612798906, -0.6994268384254809, -0.7908061799107742, -0.9383449097934289, -1.1676889869403198, -1.2877997141985134, -1.3189656718600844, -0.950631699408504, -0.5515024423662851, -0.17985983422930474, 0.09222323293477075, 0.35180713760252047, 0.6752212265860322, 0.7322525358855358, 0.5986758974633659, 0.4265725380447094, 0.3794081107161844, 0.27910084587799133, 0.2810925803109825, 0.3249198072278858, 0.3898565826502107, 0.5272303345320921, 0.6751188257838976, 0.783292215502172, 0.9755842762158977, 1.1889118533994036, 1.5874002759403396, 1.8137100055557056, 2.0632836113164075, 2.2935389023105017, 2.490878074430526, 2.6522021770951483, 2.709282859500817, 2.8340123644112367, 2.8084983028520583, 2.9240243423387255, 3.0753450360409147, 3.179196348359824, 3.246268500765126, 3.2829629962306797, 2.958003264800766, 2.7087840647938037, 2.5256546737365966, 2.2844717642332455, 2.118536758049885, 1.8846157502646577, 1.533405664390017, 1.0621566721589772, 0.6748492660274508, 0.40520216132580344, 0.30419429113132423, 0.2275733752680651], "overall_signal": [0.0, 0.007498575498573246, 0.06172568079804251, 0.16347733673582754, 0.25636400350490796, 0.33600707059174084, 0.38804948234818537, 0.477014503406956, 0.5361459234865381, 0.5764046168320035, 0.6186408499708387, 0.6852958847757983, 0.7459265521115703, 0.7742902497496521, 0.730357487074819, 0.6805183300259612, 0.6443122757218189, 0.6271319313392005, 0.6197890484218311, 0.6427556792631395, 0.6657773029136196, 0.6178242220071651, 0.5113361049427396, 0.3527113625657114, 0.18220989255595826, 0.0034057987710851834, -0.15694161850068333, -0.37187930755170695, -0.6480862355396357, -0.9413146908857122, -1.2463616097295533, -1.5576139683882042, -1.7995217748680212, -1.9338782350844061, -1.9998228501896613, -1.988468761242105, -1.9301529211151278, -1.8466442144980457, -1.7436848360927317, -1.6337863035574278, -1.5702367455155917, -1.546020226961268, -1.5416499660909437, -1.5401323249289476, -1.5266813363973486, -1.445061734471309, -1.3762645152834065, -1.3566575565605181, -1.4400058664916324, -1.5877317989525301, -1.7797618179094667, -1.9895859600173877, -2.231724273380054, -2.5148665562340806, -2.7719437736710106, -3.024479423553702, -3.252441328824945, -3.449626379581743, -3.6053333276867865, -3.7629364094366515, -3.943100470018746, -4.131099049838341, -4.306013701235436, -4.463954834684825, -4.578284986163519, -4.624761237899499, -4.638705210531038, -4.647439397784167, -4.665151324789621, -4.657384853586469, -4.594643304267581, -4.510682987651231, -4.389993880807465, -4.252337111887481, -4.108908631291863, -3.9930419186999035, -3.8990814822832607, -3.802924429350409, -3.764304967861765, -3.741632583965222, -3.707815535871488, -3.6691898129425615, -3.632539739551509, -3.613824060625093, -3.596301760690029, -3.5164886125736334, -3.402337528375724, -3.254124233319146, -3.0870680290132215, -2.941672051776136, -2.812684046889153, -2.7241660874991283, -2.694864104154994, -2.7398720351706967, -2.8389658282956294, -2.9376390835513164, -3.0085453373973783, -3.0492400480787607, -2.9869298749674633, -2.8659299265025604, -2.6848214439429547, -2.4690937631585825, -2.2446877083185344, -2.0257975479233674, -1.8172220248239424, -1.6125702402152096, -1.4558009602007278, -1.3684050847299505, -1.3206089501152778, -1.3096529998457944, -1.3332574702060065, -1.3621222377392708, -1.402270355316031, -1.4025489440093257, -1.3926552775985561, -1.35235142063789, -1.2743879280948551, -1.1679398147318623, -1.074237219470586, -1.0175510115586237, -1.0017097912055848, -1.034905630352532, -1.0854844471217282, -1.1321806920693995, -1.0958708935372203, -0.9869972033030333, -0.8255697294882876, -0.642011137003676, -0.4432474820824367, -0.2195537403487429, -0.029192485101887156, 0.09638119141116347, 0.16241946073787267, 0.20581719073353505, 0.2204739217624263, 0.23259765347213754, 0.25106208422328724, 0.27882098390867194, 0.328502854033356, 0.39782604838346436, 0.47491928180720594, 0.5750522806889443, 0.6978241952310362, 0.8757394113728969, 1.0633335302094586, 1.2633235464308485, 1.4693666176067794, 1.6736689089715289, 1.869375562596253, 2.037357021977166, 2.1966880904639803, 2.3190501329415962, 2.4400449748210224, 2.567104987065001, 2.6895232593239653, 2.8008723076121975, 2.8972904453358943, 2.9094330092288687, 2.869303220341856, 2.8005735110208043, 2.697353161663293, 2.5815898809406117, 2.442195054805421, 2.2604371767223403, 2.020781075809668, 1.7515947138532244, 1.4823162033477404, 1.2466918209044573, 1.0428681317771789], "overall_upper_bb": [null, 157.24968037431535, 160.92573695657703, 162.6340358005839, 162.1536836654905, 161.7917572705804, 161.44752916632243, 162.27849131049467, 162.0179773970285, 161.82185716806362, 161.8176495205368, 162.26278274052586, 162.32100154919345, 162.18165930258087, 162.293235472544, 162.1530477103934, 162.08133944403102, 162.08267858113587, 162.0680016540063, 162.29552833159968, 162.27122792298258, 162.3761214241217, 162.654620346934, 162.87068678791562, 163.02820619038334, 163.20169831238988, 163.27163399362547, 163.5617893782022, 164.4228745836598, 164.84360645819294, 165.07514348717854, 164.93541211719736, 164.3865223357489, 163.88789301976763, 163.71543791589343, 163.26198729308788, 162.58757428339663, 161.7048983023282, 160.7534880394027, 159.2028658746982, 157.61794311900647, 157.01995387362516, 156.52024775836196, 156.17847969796932, 155.6325476919819, 155.54729327852655, 154.84896832674534, 154.8736372533956, 155.55918989331195, 156.15820646434807, 156.75782523069782, 157.24232383768432, 157.92605548871796, 158.43362605058377, 158.4161752188845, 158.17372144187917, 157.71458572636465, 157.10952157618246, 156.2136239390854, 155.38170922895318, 155.1191890117524, 154.77163395835257, 154.13373505214855, 153.21452499864125, 151.79430700363227, 148.88069602616426, 146.51857684955354, 144.56657220813267, 143.6873503697209, 142.54717464932227, 141.33115594862156, 139.99656298622415, 139.02487164708157, 138.48447618132286, 137.36001587463218, 136.71670143912687, 135.91545186930108, 134.90274549471715, 134.12294540969123, 133.7484594775076, 133.614615262739, 133.57330191177402, 133.53932073660079, 133.6770829152156, 133.5289240913459, 132.79590306245493, 132.29440867884895, 132.05900822112386, 131.9809807517736, 131.74905710464446, 131.10443188004282, 130.78109146169479, 130.36234881297793, 130.3886503342198, 130.39050222287494, 130.2806699524351, 130.0008999605347, 129.46194936277482, 129.46942053041676, 129.3500020553727, 129.25130596566646, 129.228252033541, 129.23436825482918, 129.32343477829232, 129.40084598494866, 129.13712772570503, 128.7681004189477, 128.22071149476994, 127.60815603860752, 127.31904136709905, 127.03606506544247, 126.92468309830574, 126.94957607769216, 126.88012227678261, 126.61306436072506, 126.50453825320832, 126.52300111180507, 126.55014884463513, 126.3457359280674, 126.23544455160292, 125.91400962341991, 125.67035188374082, 125.32048963481348, 124.87737331019707, 124.64480072101054, 124.52320368507225, 125.06077738353966, 125.6412136523189, 126.27409231900029, 127.19069414895847, 127.49018965169641, 127.54508886987752, 127.5035326585967, 127.5717415340037, 127.59459425765954, 127.67405691141141, 127.74893951820091, 127.84059251370975, 128.16065068490087, 128.48979032734192, 128.6452005837092, 128.65023098105647, 128.7143056406778, 129.52444295274628, 130.43023674028748, 131.49843358845087, 132.577620899999, 133.63584467303082, 134.64593716776486, 135.39547122094228, 136.3699991258616, 136.88163765294883, 137.55148023199635, 138.3813862244737, 138.9449779629597, 139.46035868502528, 139.87163682457557, 139.577448863415, 139.32889938165587, 139.04959146571377, 138.48049502226738, 138.0228662113904, 137.51289413477136, 137.5280953040669, 137.78925639217, 138.11376500100988, 138.31666149120838, 138.34712848721037, 138.34110107372558], "overall_lower_bb": [null, 155.9203196256846, 154.17426304342294, 154.09596419941613, 154.72831633450946, 155.14490939608626, 155.27104226224898, 155.18275868950533, 155.36313371408258, 155.5471428319364, 155.73780502491775, 155.72805059280748, 155.88130614311427, 155.99048355456196, 155.444764527456, 155.50882728960661, 155.6333664383219, 155.74898808553084, 155.8580299249411, 155.8732016684003, 156.29950207701745, 156.1216085758783, 155.409119653066, 154.50155321208442, 153.94233380961663, 153.32234168761013, 152.98550600637458, 151.5963506217978, 149.68676541634022, 148.22553354180707, 146.72849651282144, 145.32422788280263, 144.76561766425112, 144.6012469802324, 144.35120208410657, 144.30465270691212, 144.34306571660335, 144.4917416976718, 144.74292196059727, 145.41154412530182, 145.91146688099352, 145.78645612637482, 145.674152241638, 145.56792030203067, 145.64705230801806, 145.68730672147345, 145.90903167325465, 145.62236274660438, 144.45531010668805, 143.29379353565193, 142.1526747693022, 141.21117616231564, 139.505944511282, 137.43887394941623, 136.15782478111547, 134.7382785581208, 133.57941427363534, 132.57647842381758, 131.8653760609146, 130.83679077104682, 129.30431098824758, 127.84686604164747, 126.65576494785144, 125.64247500135872, 125.1566929963677, 125.9523039738357, 126.39442315044643, 126.51542779186734, 125.8826496302791, 125.68032535067775, 125.83034405137849, 125.99693701377582, 126.14062835291844, 126.03352381867717, 126.26898412536784, 126.01429856087313, 125.8595481306989, 126.01625450528284, 125.5230545903088, 124.98704052249242, 124.53638473726097, 124.01369808822595, 123.4206792633992, 122.57541708478438, 121.9425759086541, 122.09309693754506, 122.10259132115107, 122.0794917788761, 122.0315192482264, 121.81594289535552, 121.82056811995719, 121.44490853830526, 120.83265118702207, 119.57434966578019, 118.28549777712504, 117.45733004756491, 116.94510003946532, 116.63105063722517, 116.63257946958325, 116.61699794462731, 116.63919403433357, 116.64324796645903, 116.64313174517082, 116.67756522170771, 116.70615401505137, 116.78487227429494, 116.7818995810523, 116.67378850523006, 116.67784396139248, 116.4789586329009, 116.19893493455751, 116.01031690169427, 115.82842392230786, 116.26387772321739, 116.88493563927493, 117.33946174679164, 117.67949888819494, 118.03485115536485, 117.97826407193261, 117.72005544839705, 117.42149037658005, 116.88714811625916, 116.56301036518649, 116.4196266898029, 116.53919927898943, 116.61429631492774, 116.33672261646032, 116.20578634768108, 116.0484076809997, 115.84130585104154, 116.1018103483036, 116.31791113012248, 116.6334673414033, 116.69425846599631, 116.83940574234049, 116.8989430885886, 116.90956048179909, 116.90840748629027, 116.96634931509915, 117.23970967265808, 117.79329941629078, 118.79926901894355, 119.78069435932224, 120.2625570472537, 120.09026325971251, 119.7470664115492, 119.39987910000103, 119.15415532696922, 118.94106283223512, 118.78402877905773, 118.77750087413838, 119.33286234705116, 120.01601976800364, 120.54111377552631, 121.43202203704028, 122.29364131497474, 123.22886317542444, 124.43005113658502, 125.52060061834409, 126.6378085342862, 127.95840497773261, 129.0830337886096, 130.06750586522864, 130.0362046959331, 129.62004360783004, 129.01652499899006, 128.5136285087916, 128.27316151278964, 128.0326889262744]}, "alignment": "inconsistent"}

654_EXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624316640.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478640.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563240.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901640.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993440.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074380.0, 1625078100.0, 1625081640.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166240.0, 1625169900.0, 1625173560.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250840.0, 1625254500.0, 1625258040.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594640.0, 1625598300.0, 1625601840.0, 1625605500.0, 1625609100.0, 1625612640.0, 1625679300.0, 1625682960.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697240.0, 1625700900.0, 1625767380.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116640.0, 1626120300.0, 1626123900.0, 1626127560.0, 1626131100.0, 1626197640.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215640.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293040.0, 1626296700.0, 1626300300.0, 1626303840.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458640.0, 1626462300.0, 1626465840.0, 1626469560.0, 1626473160.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807840.0, 1626811500.0, 1626815100.0, 1626818580.0, 1626822300.0, 1626888900.0, 1626892380.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906840.0], "input_window": [[140.35, 139.89, 140.67, 141.76, 140.76, 141.07, 141.5, 141.85, 141, 141.33, 141.6, 142.21, 142.53, 142.51, 143.31, 142.93, 143.63, 143.44, 143.59, 143.6, 143.5, 143.38, 143.28, 144.01, 143.17, 143.63, 143.63, 142, 142.58, 141.93, 142.15, 141.81, 142.13, 142.03, 142.77, 142.72, 142.08, 141.38, 140.6, 139.96, 140.09, 140.71, 140.9, 142.18, 141.375, 142.65, 142.04, 142.21, 142.2931, 142.525, 143.46, 143.3, 143.53, 142.27, 142.73, 142.58, 141.72, 141.6039, 141.96, 142.53, 140.63, 137.38, 139.03, 139.3, 139.815, 139.77, 140.235, 139.9, 141.49, 141.3, 141.18, 140.31, 140.28, 136.81, 137.61, 138.325, 138.44, 137.09, 136.88, 139, 139.47, 138.85, 138.26, 138.6, 138.61, 139.33, 139.32, 139.58, 139.89, 140, 140.37, 140.795, 140.25, 138.75, 138.07, 138.56, 138.23, 138.26, 138.39, 138.77, 138.42, 138.43, 138.54, 139.1, 138.76, 138.38, 139.4, 138.92, 138.785, 138.245, 138.43, 138.21, 138.48, 137.17, 137.6, 136.59, 136.78, 136.25, 132.3595, 131.71, 132.21, 131.06, 130.64, 130.56, 130.53, 133.4, 134.97, 134.74, 134.65, 135.17, 134.22, 136.94, 136.815, 136.4975, 136.52, 136.95, 136.96], [140.35, 140.06, 140.67, 141.76, 140.76, 141.07, 141.5, 141.91, 141.21, 141.39, 141.6, 142.22, 142.53, 142.51, 143.4, 143.2, 143.63, 143.5, 143.59, 143.6, 143.57, 143.4, 143.28, 144.195, 143.35, 143.63, 143.63, 142, 142.59, 141.93, 142.22, 141.81, 142.13, 142.05, 142.77, 142.84, 142.12, 141.47, 140.6, 139.96, 140.09, 140.71, 140.9, 142.18, 141.375, 142.68, 142.0607, 142.32, 142.2931, 142.525, 143.46, 143.3, 143.53, 142.27, 142.75, 142.58, 141.75, 141.6039, 141.96, 142.53, 140.63, 137.385, 139.03, 139.3, 139.815, 139.77, 140.235, 140.06, 141.68, 141.33, 141.18, 140.34, 140.33, 137.08, 137.61, 138.325, 138.44, 137.09, 136.88, 139.1369, 139.47, 138.895, 138.26, 138.6, 138.66, 139.39, 139.62, 139.6, 139.89, 140, 140.37, 140.89, 140.25, 138.765, 138.07, 138.56, 138.23, 138.26, 138.41, 138.98, 138.42, 138.44, 138.54, 139.1, 138.76, 138.38, 139.4, 138.92, 138.785, 138.245, 138.44, 138.35, 138.48, 137.17, 137.61, 136.64, 136.78, 136.31, 132.3595, 131.71, 132.21, 131.12, 130.77, 130.58, 130.63, 133.4, 134.97, 134.74, 134.65, 135.175, 134.25, 136.94, 136.815, 136.4975, 136.52, 136.95, 136.96], [140.35, 139.85, 140.44, 141.75, 140.76, 141.0269, 141.4, 141.84, 141, 141.31, 141.515, 142.21, 142.52, 142.49, 143, 142.93, 143.61, 143.44, 143.5, 143.495, 143.45, 143.2506, 143.23, 143.9852, 143.17, 143.56, 143.63, 141.33, 142.51, 141.83, 142.15, 141.81, 142.07, 142.03, 142.66, 142.72, 142.07, 141.38, 140.58, 139.96, 140.04, 140.515, 140.9, 142.18, 141.31, 142.65, 142, 142.07, 142.2931, 142.525, 143.38, 143.29, 143.5, 142.27, 142.73, 142.38, 141.72, 141.6039, 141.96, 142.44, 140.63, 137.38, 139.03, 139.3, 139.815, 139.77, 140.235, 139.9, 141.49, 141.27, 141.18, 140.3, 140.27, 136.81, 137.55, 138.325, 138.4, 137.09, 136.88, 138.78, 139.45, 138.85, 138.26, 138.6, 138.61, 139.33, 139.1, 139.57, 139.84, 139.91, 140.37, 140.795, 140.25, 138.67, 138, 138.56, 138.23, 138.26, 138.29, 138.74, 138.25, 138.24, 138.46, 138.96, 138.74, 138.34, 139.4, 138.91, 138.785, 138.245, 138.42, 138.21, 138.47, 137.17, 137.59, 136.56, 136.78, 136.19, 132.3595, 131.68, 132.21, 130.91, 130.64, 130.56, 130.53, 133.4, 134.87, 134.64, 134.41, 135.17, 134.22, 136.65, 136.815, 136.4975, 136.52, 136.89, 136.94], [140.35, 139.995, 140.44, 141.76, 140.76, 141.0269, 141.49, 141.91, 141.18, 141.39, 141.515, 142.22, 142.52, 142.49, 143, 143.2, 143.61, 143.5, 143.54, 143.495, 143.45, 143.2506, 143.23, 143.9852, 143.35, 143.6, 143.63, 141.34, 142.51, 141.83, 142.22, 141.81, 142.07, 142.05, 142.7, 142.8, 142.12, 141.46, 140.6, 139.96, 140.04, 140.66, 140.9, 142.18, 141.31, 142.68, 142.0607, 142.18, 142.2931, 142.525, 143.45, 143.3, 143.5, 142.27, 142.75, 142.43, 141.75, 141.6039, 141.96, 142.46, 140.63, 137.385, 139.03, 139.3, 139.815, 139.77, 140.235, 140.01, 141.68, 141.3, 141.18, 140.34, 140.325, 137.08, 137.56, 138.325, 138.4, 137.09, 136.88, 139.105, 139.45, 138.88, 138.26, 138.6, 138.63, 139.365, 139.61, 139.57, 139.84, 139.98, 140.37, 140.89, 140.25, 138.68, 138, 138.56, 138.23, 138.26, 138.29, 138.98, 138.25, 138.24, 138.46, 138.96, 138.74, 138.34, 139.4, 138.91, 138.785, 138.245, 138.44, 138.35, 138.47, 137.17, 137.61, 136.64, 136.78, 136.19, 132.3595, 131.68, 132.21, 130.91, 130.65, 130.565, 130.63, 133.4, 134.87, 134.64, 134.41, 135.175, 134.25, 136.65, 136.815, 136.4975, 136.52, 136.89, 136.94], [375, 2979, 638, 404, 104, 428, 1206, 703, 2326, 1823, 1174, 279, 201, 1233, 2446, 1623, 367, 701, 2171, 7344, 5054, 1340, 855, 1744, 827, 2712, 507, 1756, 300, 702, 830, 100, 1002, 554, 3843, 309, 742, 885, 578, 313, 742, 3359, 445, 307, 408, 478, 1261, 1583, 594, 104, 480, 881, 613, 517, 460, 1402, 825, 361, 327, 2251, 159, 456, 172, 103, 286, 1032, 228, 1101, 2097, 882, 169, 1206, 855, 1897, 305, 166, 205, 182, 272, 2607, 546, 535, 426, 183, 797, 1346, 938, 1097, 430, 1086, 258, 207, 100, 1417, 330, 182, 330, 428, 1771, 931, 742, 2303, 637, 2230, 870, 318, 357, 563, 115, 346, 1037, 1739, 579, 573, 305, 1026, 348, 2242, 422, 387, 122, 5461, 1061, 517, 1524, 204, 668, 1201, 1059, 310, 593, 646, 144, 104, 126, 611, 500]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978900.0, 1626982380.0, 1626986100.0, 1626989640.0, 1626993300.0, 1626996900.0, 1627063560.0, 1627067100.0, 1627070640.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324620.0, 1627328100.0, 1627331700.0, 1627335240.0, 1627338900.0, 1627342440.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "output_window": [[137.135, 136.54, 134.87, 134.88, 135.26, 135.45, 135.5, 134.92, 135.24, 136.62, 135.63, 135.98, 135.96, 135.885, 137.26, 135.14, 135.44, 135.33, 134.54, 135.22, 134.9, 133.76, 134.965, 132.74, 133.42, 133.22, 133.12, 134.765, 132.55, 135.21, 138.47, 139.01, 140.06], [137.135, 136.54, 134.96, 134.89, 135.35, 135.49, 135.5, 134.925, 135.27, 136.62, 135.63, 135.98, 136.06, 135.885, 137.26, 135.16, 135.44, 135.33, 134.54, 135.24, 134.96, 133.76, 134.965, 132.795, 133.425, 133.22, 133.12, 135.73, 132.595, 135.35, 138.47, 139.14, 140.338], [137.135, 136.3, 134.87, 134.88, 135.26, 135.39, 135.42, 134.91, 135.1, 136.58, 135.63, 135.97, 135.96, 135.885, 137.26, 135.14, 135.44, 135.33, 134.54, 135.22, 134.9, 133.76, 134.81, 132.71, 133.35, 133.2, 133.12, 134.765, 132.55, 134.91, 138.405, 139.01, 140], [137.135, 136.31, 134.96, 134.89, 135.33, 135.47, 135.42, 134.91, 135.18, 136.58, 135.63, 135.97, 136.05, 135.885, 137.26, 135.15, 135.44, 135.33, 134.54, 135.24, 134.96, 133.76, 134.81, 132.795, 133.415, 133.2, 133.12, 135.66, 132.595, 134.91, 138.405, 139.14, 140.085], [249, 2748, 289, 516, 1285, 1917, 705, 514, 1152, 439, 251, 772, 711, 400, 200, 735, 148, 299, 342, 1055, 974, 122, 417, 1970, 929, 244, 548, 425, 573, 2233, 375, 749, 1515]], "text": {"content": "Eagle Materials (EXP) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:30Z\n\nEagle Materials (EXP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXP Quick QuoteEXP\nEagle Materials (EXP Quick QuoteEXP  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of gypsum wallboard and cement is expected to post quarterly earnings of $2.11 per share in its upcoming report, which represents a year-over-year change of +34.4%.\nRevenues are expected to be $464.36 million, up 8.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Eagle Materials?\nFor Eagle Materials, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.19%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Eagle Materials will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Eagle Materials would post earnings of $1.31 per share when it actually produced earnings of $1.56, delivering a surprise of +19.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEagle Materials appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nEagle Materials Inc (EXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894150000, "published_utc": "2021-07-21T19:02:30Z", "article_url": "https://www.zacks.com/stock/news/1765339/eagle-materials-exp-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5102603241635072, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2356768545924963, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.18881368008549082, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [140.35, 140.1725, 140.26166666666666, 140.63625, 140.661, 140.72198333333333, 140.8317, 140.9664875, 140.9902111111111, 141.03019, 141.14669, 141.36919, 141.57719, 141.65019, 141.87419, 142.0915, 142.3035, 142.4625, 142.6985, 142.90900000000002, 143.1025, 143.20556, 143.27656, 143.42608, 143.46107999999998, 143.50108, 143.50308, 143.28708, 143.18408, 143.01758, 142.89458, 142.75052, 142.63452, 142.441, 142.376, 142.296, 142.145, 142.157, 141.966, 141.779, 141.561, 141.446, 141.329, 141.342, 141.203, 141.191, 141.18507, 141.25707, 141.42638, 141.68288, 142.02388000000002, 142.28788000000003, 142.54788000000002, 142.55688, 142.70088, 142.67588, 142.64481, 142.5872, 142.55389, 142.54739, 142.26539, 141.67389, 141.22689, 140.92989, 140.63639, 140.37039, 140.21889000000002, 140.05949999999999, 140.0315, 139.9155, 139.9705, 140.26600000000002, 140.3955, 140.17350000000002, 139.948, 139.8035, 139.62, 139.32800000000003, 138.848, 138.62849999999997, 138.4555, 138.30949999999999, 138.103, 138.255, 138.362, 138.46599999999998, 138.58700000000002, 138.83499999999998, 139.131, 139.2185, 139.3105, 139.5115, 139.7105, 139.7185, 139.65550000000002, 139.575, 139.43699999999998, 139.30599999999998, 139.151, 139.051, 138.839, 138.574, 138.395, 138.423, 138.497, 138.475, 138.592, 138.657, 138.7065, 138.633, 138.652, 138.663, 138.66400000000002, 138.48499999999999, 138.372, 138.202, 137.94, 137.66799999999998, 137.02545, 136.36894999999998, 135.74595000000002, 135.00195, 134.21994999999998, 133.55945000000003, 132.86145, 132.53745, 132.34645, 132.19145, 132.3965, 132.746, 132.95, 133.524, 134.1405, 134.73375, 135.32274999999998, 135.67175, 135.87875000000003], "in_sma_50": [140.35, 140.1725, 140.26166666666666, 140.63625, 140.661, 140.72198333333333, 140.8317, 140.9664875, 140.9902111111111, 141.03019, 141.07426363636364, 141.16974166666668, 141.2736076923077, 141.36049285714287, 141.4697933333333, 141.57793125, 141.69746470588234, 141.79760555555555, 141.8893105263158, 141.969595, 142.04009047619047, 142.09511363636364, 142.14445652173913, 142.22115416666665, 142.26630799999998, 142.31760384615384, 142.3662111111111, 142.32956071428572, 142.33578275862067, 142.31892333333332, 142.31573225806451, 142.299928125, 142.2929606060606, 142.28581470588236, 142.29764857142857, 142.31160277777778, 142.30642432432433, 142.28415, 142.24096666666665, 142.1839425, 142.13165121951218, 142.09661190476191, 142.06878372093024, 142.07131136363637, 142.05439333333334, 142.06799347826086, 142.06783829787233, 142.070175, 142.07472448979593, 142.08373, 142.14573, 142.21183, 142.27303, 142.28323, 142.32303, 142.351092, 142.356292, 142.35017, 142.36577, 142.38717, 142.36947, 142.27277, 142.20297, 142.13917, 142.07547, 142.00687, 141.93937, 141.86957, 141.83237, 141.78847000000002, 141.74307, 141.684858, 141.626758, 141.488654, 141.37285400000002, 141.26735399999998, 141.162754, 141.077754, 140.965154, 140.91065400000002, 140.855254, 140.796654, 140.72045400000002, 140.651454, 140.570054, 140.501354, 140.451154, 140.413354, 140.398154, 140.398554, 140.405154, 140.409754, 140.396754, 140.326754, 140.260554, 140.178154, 140.10154, 140.02314, 139.943078, 139.872178, 139.768178, 139.666978, 139.566178, 139.499978, 139.41977799999998, 139.337978, 139.29097800000002, 139.2371, 139.1736, 139.0893, 139.0455, 139.0648, 139.05360000000002, 139.011, 138.9669, 138.9043, 138.83520000000001, 138.7588, 138.57238999999998, 138.37999, 138.20059, 138.01199, 137.81849, 137.68819000000002, 137.54959, 137.45109, 137.38048999999998, 137.33149, 137.28209, 137.20349, 137.09949, 137.05489, 137.02598999999998, 136.98394, 136.94174, 136.89224000000002, 136.83884], "in_sma_200": [140.35, 140.1725, 140.26166666666666, 140.63625, 140.661, 140.72198333333333, 140.8317, 140.9664875, 140.9902111111111, 141.03019, 141.07426363636364, 141.16974166666668, 141.2736076923077, 141.36049285714287, 141.4697933333333, 141.57793125, 141.69746470588234, 141.79760555555555, 141.8893105263158, 141.969595, 142.04009047619047, 142.09511363636364, 142.14445652173913, 142.22115416666665, 142.26630799999998, 142.31760384615384, 142.3662111111111, 142.32956071428572, 142.33578275862067, 142.31892333333332, 142.31573225806451, 142.299928125, 142.2929606060606, 142.28581470588236, 142.29764857142857, 142.31160277777778, 142.30642432432433, 142.28415, 142.24096666666665, 142.1839425, 142.13165121951218, 142.09661190476191, 142.06878372093024, 142.07131136363637, 142.05439333333334, 142.06799347826086, 142.06783829787233, 142.070175, 142.07472448979593, 142.08373, 142.11051960784312, 142.13339423076923, 142.159179245283, 142.16123148148148, 142.17193636363638, 142.17654464285712, 142.16906140350878, 142.1593172413793, 142.15593898305085, 142.16100666666668, 142.13590819672132, 142.0592806451613, 142.01119682539684, 141.968834375, 141.93569846153846, 141.90288484848486, 141.8779910447761, 141.8505205882353, 141.8480492753623, 141.84022, 141.83092112676056, 141.81021388888888, 141.7898684931507, 141.72622162162162, 141.670672, 141.62665, 141.58474545454547, 141.52712051282052, 141.46829620253163, 141.438755, 141.4142024691358, 141.3832975609756, 141.34566746987952, 141.31298095238094, 141.28141647058825, 141.25913255813956, 141.24017701149424, 141.22119772727274, 141.2056786516854, 141.19206, 141.18302637362638, 141.17984130434783, 141.1698430107527, 141.14335531914892, 141.11026736842103, 141.08370208333335, 141.0542824742268, 141.0257693877551, 140.99813535353536, 140.977954, 140.95094455445545, 140.92436666666669, 140.900440776699, 140.8817826923077, 140.86138476190476, 140.83759811320755, 140.82416261682243, 140.8064388888889, 140.78789357798166, 140.76477636363637, 140.74383243243244, 140.72245892857143, 140.7025256637168, 140.67153859649122, 140.64491652173913, 140.61039137931033, 140.577652991453, 140.5404694915254, 140.4717218487395, 140.3984575, 140.33078429752067, 140.25356475409836, 140.17548699186995, 140.09798306451614, 140.0222392, 139.96968174603174, 139.92952677165357, 139.88820234375, 139.84573565891475, 139.80980692307693, 139.76736564885496, 139.74374924242426, 139.72172857142857, 139.6976671641791, 139.67412888888887, 139.6536573529412, 139.6338496350365], "in_ema_10": [140.35, 140.28545454545454, 140.31355371900827, 140.57654395191585, 140.60989959702204, 140.68571785210892, 140.8319509699073, 141.0279598844696, 141.05560354183876, 141.11640289786808, 141.1888750982557, 141.3763523531183, 141.58428828891496, 141.74896314547587, 141.97642439175297, 142.1988926841615, 142.4554576506776, 142.64537444146347, 142.80803363392465, 142.9329366095747, 143.02694813510658, 143.06761211054175, 143.09713718135234, 143.25860314837917, 143.27522075776477, 143.33427152908024, 143.38804034197474, 143.0156693707066, 142.92372948512357, 142.72486957873747, 142.6330751098761, 142.48342508989862, 142.40825689173522, 142.3431192750561, 142.40800667959135, 142.4792781923929, 142.4139548846851, 142.24050854201508, 141.9422342616487, 141.58182803225802, 141.30149566275654, 141.1848600877099, 141.13306734448992, 141.32341873640084, 141.32097896614613, 141.5680736995741, 141.65764211783335, 141.75261627822726, 141.8508860458223, 141.97345221930914, 142.241915452162, 142.4342944608598, 142.62805910433983, 142.5629574490053, 142.59696518554978, 142.56660787908618, 142.41813371925232, 142.27009122484282, 142.21371100214412, 142.2584908199361, 141.9624015799477, 141.13014674722993, 140.7483018840972, 140.4849742688068, 140.36316076538736, 140.25531335349874, 140.25162001649898, 140.20768910440825, 140.47538199451583, 140.62531254096749, 140.72616480624612, 140.65595302329228, 140.59577974633004, 139.9565470651791, 139.52081123514654, 139.30339101057444, 139.1391380995609, 138.76656753600437, 138.42355525673085, 138.5474543009616, 138.71155351896857, 138.74218015188336, 138.65451103335909, 138.6445999363847, 138.6419454024966, 138.77340987476992, 138.9255171702663, 139.04269586658148, 139.18766025447576, 139.33172202638923, 139.520499839773, 139.76949986890517, 139.8568635291042, 139.64288834199434, 139.34418137072262, 139.20160293968215, 139.02494785973994, 138.8858664306963, 138.77752707966062, 138.81434033790413, 138.71173300373974, 138.62596336669614, 138.59578820911503, 138.6620085347305, 138.67618880114313, 138.61506356457164, 138.75777928010407, 138.7854557746306, 138.78537290651593, 138.68712328714938, 138.64219178039494, 138.5890660021413, 138.5674176381156, 138.31334170391273, 138.1854613941104, 137.90446841336305, 137.7000196109334, 137.42547059076367, 136.50438502880664, 135.62722411447817, 135.0059106391185, 134.26119961382423, 133.6046178658562, 133.05196007206416, 132.61160369532521, 132.75494847799337, 133.1395033001764, 133.4123208819625, 133.59371708524202, 133.88122306974347, 133.9482734206992, 134.43949643511752, 134.87140617418706, 135.16705959706212, 135.41304876123263, 135.68158535009943, 135.9103880137177], "in_ema_50": [140.35, 140.33607843137256, 140.340153787005, 140.39583403065186, 140.41011504905768, 140.43430269419267, 140.47570258853807, 140.5319495458503, 140.5573632891503, 140.5900157091836, 140.6262896029411, 140.68878804988458, 140.76060028322246, 140.82841987995883, 140.91357988466632, 141.003243418601, 141.10546916689114, 141.199372336817, 141.29116165694182, 141.37758669000294, 141.4588578001989, 141.5291222001911, 141.59582329037968, 141.68952433781578, 141.75464103045047, 141.82700804886417, 141.89771361557538, 141.87584249339596, 141.90071141522358, 141.89793841854816, 141.91056828448745, 141.90662443019383, 141.91303131528426, 141.9184026362535, 141.94905351326315, 141.98242396372342, 141.98781910240092, 141.96712031407148, 141.91350775273534, 141.83689960556927, 141.7664329543705, 141.72304342674812, 141.69076721393446, 141.709952813388, 141.6942683893336, 141.73292453092836, 141.74577847089196, 141.7628067661511, 141.78360257924322, 141.81267698790035, 141.87688573347288, 141.93269413608178, 141.99415711113738, 142.0049744793281, 142.03419116641328, 142.0497130814559, 142.03795962728117, 142.02093768111328, 142.01854796812844, 142.03585981251558, 141.98072805516202, 141.80050342554782, 141.69185623238906, 141.59805794876596, 141.52813410763787, 141.4591876720442, 141.4111803123562, 141.35623206481284, 141.3689288465849, 141.36622575456195, 141.3589227837948, 141.31896502756757, 141.27998600687866, 141.11528067327558, 140.9758579017746, 140.8719026899403, 140.7749653295505, 140.6304568852544, 140.4833801446562, 140.42932602133635, 140.39092107932316, 140.33166927229087, 140.25042734004415, 140.1857046992581, 140.12469667183623, 140.09490464548972, 140.07588877703915, 140.056050001469, 140.0475774523918, 140.0449273562196, 140.05767530303453, 140.09031548722928, 140.096577624985, 140.0410255612601, 139.96098534317147, 139.90604474147847, 139.8403174967146, 139.7783442615493, 139.71997781991993, 139.69095908188385, 139.6344508825943, 139.57976653425726, 139.53585412114916, 139.5132716065943, 139.4829472298651, 139.4381257698704, 139.4366306416402, 139.41597845961508, 139.39123420629684, 139.3462838452656, 139.310743302314, 139.27306709438014, 139.24157426714956, 139.1603360605947, 139.09953856802235, 139.00308607515873, 138.9159062290741, 138.809007945581, 138.5560860653621, 138.28643563142634, 138.0481440380371, 137.76821682085915, 137.48907106317841, 137.2175388646224, 136.95920400718626, 136.81962737945346, 136.7431714037886, 136.66069409383613, 136.57243158035237, 136.5176303419072, 136.4287036618324, 136.43738194960366, 136.4521905005996, 136.45396734371334, 136.45655685964616, 136.47355462985612, 136.4918466051559], "in_ema_200": [140.35, 140.34646766169155, 140.3473983317245, 140.3614540697173, 140.3654197008644, 140.37200159438817, 140.38312595663308, 140.398318733184, 140.40609665623688, 140.4158867392594, 140.42682318961502, 140.44466574494226, 140.4653158370324, 140.4854619481067, 140.51048222723003, 140.53724359810337, 140.5678182886695, 140.5969942260957, 140.62627786563704, 140.65482236448642, 140.6826350772776, 140.70818696705592, 140.73327963405038, 140.765637050627, 140.7913521048496, 140.819298850075, 140.84726602569614, 140.85216885131112, 140.86866468363638, 140.87823020917236, 140.8915811523647, 140.90071964836108, 140.91235427872564, 140.92367413664877, 140.94134902086122, 140.95984306045466, 140.9713869105994, 140.97624873238448, 140.97250496390305, 140.96243028764533, 140.953251876823, 140.9503339477004, 140.9498331123999, 140.96207357894318, 140.96553553338157, 140.98259488130813, 140.9933222954245, 141.00513003377847, 141.0179456553329, 141.0329412209515, 141.05699155706145, 141.079310049031, 141.1033965162048, 141.11500451106846, 141.13127312289862, 141.14419577839217, 141.15022368109476, 141.1547378733227, 141.1627504317971, 141.17565838769963, 141.17022895100612, 141.13256498134436, 141.11164393675386, 141.09361762892547, 141.08089506545357, 141.06785133345903, 141.05956425551418, 141.04912083008617, 141.05539823476195, 141.0578320831723, 141.05904768433476, 141.05189298100805, 141.04466021502787, 141.00521085965448, 140.9709301545833, 140.94460249135363, 140.91928306357897, 140.8811807445384, 140.84136800081166, 140.82409070727124, 140.81041816292029, 140.7912100219957, 140.76602385262262, 140.74447137647715, 140.7234318602933, 140.709915125365, 140.69897069625688, 140.68773715699066, 140.67930196139872, 140.6723437329271, 140.66933533757458, 140.67153100585745, 140.6673366674907, 140.64756217328681, 140.62121827106506, 140.6007086365271, 140.57711949586513, 140.55406358048342, 140.53153558465772, 140.51609741963625, 140.49354918660504, 140.47112581161394, 140.45111460950835, 140.43627764821971, 140.41939926366032, 140.39870872372342, 140.38877132348736, 140.3740571809651, 140.35824566672667, 140.33721834665974, 140.3183405521656, 140.2987550740346, 140.2805585061338, 140.249607675227, 140.22334292223968, 140.18768776878457, 140.15378042780165, 140.11433982653, 140.0371772411914, 139.95402124874173, 139.8769663109433, 139.78774276556078, 139.69681995197314, 139.605956071854, 139.51664307611415, 139.45578095595383, 139.41015129470057, 139.3626871027135, 139.31340663402977, 139.27222845856681, 139.2222560360935, 139.1966614486697, 139.17296332480234, 139.1463417991824, 139.12020904496168, 139.09801791018597, 139.07654509515925], "in_macd": [0.0, -0.028319088319108232, -0.014685108075440212, 0.10146328223598289, 0.111534376841945, 0.1394449566404603, 0.1966655538427915, 0.2727595766783679, 0.2710354113594633, 0.28334798370093495, 0.299737059082986, 0.36540101205659425, 0.4366146388927916, 0.4850399631788207, 0.5581362717997251, 0.6249993481061153, 0.702969002213905, 0.7472703665181655, 0.7766543942036037, 0.787235562399303, 0.7829645624113084, 0.7547891115670495, 0.7224694379817436, 0.7491583610931514, 0.7108598437463627, 0.6926959359248599, 0.6729641456267927, 0.4671575960128962, 0.39392274835515195, 0.2778108563343267, 0.21478517618888304, 0.13025183503575022, 0.08327839869028253, 0.04393136567099987, 0.06445512765677108, 0.08777767476635745, 0.050804996008736225, -0.031390749411144725, -0.16403538471834622, -0.31714402623003934, -0.42710499577646033, -0.4589307696857645, -0.459490213407463, -0.3525839061990155, -0.3342090625889682, -0.20671641802169916, -0.1538761247792877, -0.10120665144376062, -0.04976582018150566, 0.009603102547430353, 0.1297969525197118, 0.21052094377978392, 0.28732155295756456, 0.2460989925930619, 0.24928816618105998, 0.22341885014682816, 0.14635976949153928, 0.07266322744547438, 0.04250253806529258, 0.05827404880085396, -0.07601635217611147, -0.43922374493956795, -0.5875574715212792, -0.675539080991058, -0.6956894692538071, -0.7071384689553213, -0.6709559078217069, -0.6529102441663497, -0.49811195789320095, -0.40146815003936354, -0.33074758092263323, -0.33857907143320176, -0.3420529848368403, -0.5997370710096561, -0.7565011035267162, -0.8096751905012809, -0.8361258262733884, -0.951822183915084, -1.0483726386609646, -0.934577437807576, -0.8072498310101537, -0.7437623917129201, -0.7350042852354477, -0.6926438965680575, -0.649169017736682, -0.5490770868262018, -0.44485603455362366, -0.3613226627212214, -0.2702201900579837, -0.1845960853781321, -0.0842969026759306, 0.03672720801870355, 0.08007399322934816, -0.012119539648097089, -0.13845783988375615, -0.19119060685031286, -0.25665142875459424, -0.30262043248296777, -0.3327942054042694, -0.2975993641841512, -0.324867230872826, -0.3433264742229767, -0.3363264344064021, -0.28712325296143604, -0.26285154951642653, -0.2727486302986222, -0.19283610236107052, -0.16711732859386075, -0.15503433115696907, -0.18687774534564028, -0.19414107275449055, -0.20479876718874834, -0.2012422740282318, -0.2998661922184169, -0.3386186501483621, -0.4425002778695841, -0.5076781881597867, -0.6000235231374802, -0.9711029334688419, -1.3049730933185515, -1.5094015878638345, -1.7560689087997332, -1.9500553407717405, -2.086596786439003, -2.1646096366177687, -1.9800942384773066, -1.6957007585840245, -1.4719087072877528, -1.2981467445081876, -1.0861891184614478, -0.9815364015477712, -0.6969049407003354, -0.4527987541024743, -0.2817150038721934, -0.14266972943113387, -0.002589588721690461, 0.1111779242412183], "in_signal": [0.0, -0.005663817663821647, -0.00746807574614536, 0.01431819585028029, 0.03376143204861323, 0.05489813696698265, 0.08325162034214442, 0.12115321160938913, 0.15112965155940397, 0.17757331798771017, 0.20200606620676537, 0.23468505537673115, 0.27507097207994324, 0.31706477029971875, 0.36527907059972003, 0.4172231261009991, 0.4743723013235803, 0.5289519143624974, 0.5784924103307187, 0.6202410407444356, 0.6527857450778103, 0.6731864183756582, 0.6830430222968753, 0.6962660900561305, 0.699184840794177, 0.6978870598203135, 0.6929024769816093, 0.6477535007878668, 0.5969873503013239, 0.5331520515079244, 0.46947867644411617, 0.40163330816244297, 0.33796232626801087, 0.2791561341486087, 0.23621593285024117, 0.20652828123346445, 0.1753836241885188, 0.13402874946858612, 0.07441592263119966, -0.0038960671410481415, -0.08853785286813058, -0.1626164362316574, -0.22199119166681852, -0.2481097345732579, -0.26532960017639995, -0.25360696374545977, -0.2336607959522254, -0.20716996705053245, -0.17568913767672711, -0.13863068963189562, -0.08494516120157414, -0.02585194020530253, 0.036782758427270884, 0.07864600526042909, 0.11277443744455526, 0.13490331998500985, 0.13719460988631574, 0.12428833339814747, 0.1079311743315765, 0.09799974922543199, 0.0631965289451233, -0.03728752583181495, -0.14734151496970782, -0.2529810281739779, -0.3415227163899438, -0.4146458669030193, -0.4659078750867568, -0.5033083489026754, -0.5022690707007805, -0.48210888656849715, -0.4518366254393244, -0.4291851146380999, -0.411758688677848, -0.4493543651442096, -0.510783712820711, -0.570562008356825, -0.6236747719401377, -0.689304254335127, -0.7611179312002946, -0.795809832521751, -0.7980978322194316, -0.7872307441181294, -0.7767854523415931, -0.7599571411868861, -0.7377995164968453, -0.7000550305627166, -0.6490152313608981, -0.5914767176329627, -0.5272254121179669, -0.45869954676999997, -0.3838190179511861, -0.29970977275720817, -0.2237530195598969, -0.18142632357753694, -0.17283262683878078, -0.17650422284108722, -0.19253366402378863, -0.21455101771562446, -0.23819965525335346, -0.250079597039513, -0.2650371238061756, -0.28069499388953584, -0.29182128199290913, -0.29088167618661454, -0.28527565085257695, -0.28277024674178597, -0.2647834178656429, -0.2452502000112865, -0.22720702624042302, -0.2191411700614665, -0.2141411506000713, -0.21227267391780674, -0.21006659393989177, -0.2280265135955968, -0.25014494090614986, -0.2886160082988367, -0.33242844427102675, -0.38594746004431746, -0.5029785547292224, -0.6633774624470883, -0.8325822875304375, -1.0172796117842968, -1.2038347575817856, -1.3803871633532292, -1.5372316580061371, -1.6258041741003713, -1.639783490997102, -1.6062085342552321, -1.5445961763058234, -1.4529147647369485, -1.3586390920991132, -1.2262922618193577, -1.0715935602759812, -0.9136178489952237, -0.7594282250824058, -0.6080604978102627, -0.4642128133999665], "in_upper_bb": [null, 140.67454581464247, 140.73223370050277, 142.18306123605947, 142.0051428495513, 141.96078566085237, 142.10288694665, 142.3687843727362, 142.30964019387548, 142.29959655408564, 142.31350657387907, 142.52387699079816, 142.7708917233932, 142.93914878100156, 143.21075259020733, 143.46930120389587, 143.77720052677546, 143.98687513073594, 144.16214441954224, 144.29543652646103, 144.40878875754336, 144.38930825335967, 144.37745540795422, 144.58025502562353, 144.55781255476208, 144.5624582650958, 144.59392133134529, 144.65287995793977, 144.54325800795968, 144.48566466292493, 144.40819107799206, 144.44607840248062, 144.4663091013102, 144.48511683921873, 144.4732090132088, 144.4482470533355, 144.37299591103033, 144.3502200733205, 144.41001737648466, 144.51892649422325, 144.53271624464713, 144.4518247537523, 144.33011060092016, 144.04642850046244, 143.84455768903535, 143.66475260675094, 143.37887055469199, 143.42848571412395, 143.3989729714911, 143.4731316885288, 143.68745806840437, 143.8784394578803, 144.07791974138328, 144.09359194021715, 144.0998899076782, 144.05686882735498, 144.03797224201415, 144.03964362276255, 144.0141573602624, 143.90669362430341, 143.80710156605878, 144.61833710564648, 144.8039906170433, 144.87557818304202, 144.91369949682073, 144.83747887395788, 144.7842039057614, 144.71399652645604, 144.65741248871166, 144.5459342263324, 144.26372746477475, 143.95804434836242, 143.561209302336, 143.67610307866062, 143.50860152214298, 143.25245423980053, 143.06891573413253, 142.97898471083306, 142.772415244452, 142.28718856877347, 142.16175067211776, 142.1146666297537, 142.11169701169052, 142.09116588337216, 142.0286296505326, 141.99581250966483, 141.92737397213924, 141.882400419132, 141.5407760481146, 141.28429179402502, 141.10447982920797, 141.21980360886, 141.20660646005157, 141.12466653374543, 141.09323624239545, 141.09136277468548, 141.0949467992294, 140.98507814509702, 140.80315649399367, 140.79841581601215, 140.77666061364604, 140.78369794202501, 140.77698430756016, 140.7825550645288, 140.7827912080392, 140.75641256599437, 140.73347735816785, 140.68080357251964, 140.58068307816504, 140.44292539028592, 140.182942538897, 139.64955515703147, 139.21796816996275, 139.36741234131273, 139.403671648476, 139.5935365899465, 139.70191745841035, 139.8724907663645, 140.97078743564336, 141.60873585086438, 141.91756910903172, 142.29122746471683, 142.49550380536374, 142.49059884978067, 142.37792266309742, 142.07271700652024, 141.5733931608117, 141.1120690238269, 140.62263130433024, 140.23765703447197, 139.7262736595255, 139.42432066781117, 139.10522875073343, 138.99423187546265, 138.7982275465304, 138.84045646786427, 138.86798578433928], "in_lower_bb": [null, 139.67045418535756, 139.79109963283054, 139.0894387639405, 139.3168571504487, 139.4831810058143, 139.56051305335004, 139.5641906272638, 139.67078202834674, 139.76078344591437, 139.8350206988482, 139.8156063425352, 139.77632366122222, 139.78183693328418, 139.7288340764593, 139.68656129610414, 139.61772888498922, 139.60833598037516, 139.61647663308935, 139.64375347353896, 139.84040124245664, 140.18544174664038, 140.47629459204578, 140.49601497437644, 140.7774574452379, 141.03012173490418, 141.2126586686547, 141.0967000420602, 141.33932199204034, 141.44091533707507, 141.58888892200792, 141.51000159751936, 141.44477089868977, 141.3819631607813, 141.36387098679123, 141.3488329466645, 141.27508408896972, 141.09385992667956, 140.74006262351534, 140.27765350577675, 139.92286375535286, 139.74469524624766, 139.63340939907985, 139.73657149953758, 139.7344423109647, 139.82224739324903, 139.95119944530805, 139.98558428587603, 139.9934070285089, 139.98874831147114, 139.89742193159563, 139.8554405421197, 139.7989602586167, 139.80528805978287, 139.8039900923218, 139.810011172645, 139.79190775798585, 139.80462637723744, 139.96611263973762, 140.3235763756966, 140.4821684339412, 139.34343289435353, 138.9707793829567, 138.611191816958, 138.42357050317926, 138.20879112604212, 138.0794960942386, 137.93270347354397, 137.92797751128836, 137.9169557736676, 137.9721625352253, 137.98184565163757, 138.06118069766404, 137.42728692133943, 137.07578847785706, 136.92143576019944, 136.76997426586746, 136.40851528916693, 136.10708475554802, 136.2568114312265, 136.26424932788228, 136.46083337024632, 136.3868029883095, 136.33733411662783, 136.2813703494674, 136.27368749033516, 136.27962602786076, 136.280599580868, 136.4382239518854, 136.562708205975, 136.661520170792, 136.60119639114004, 136.6068935399484, 136.84883346625452, 136.9242637576046, 136.94963722531458, 136.9290532007706, 137.15592185490294, 137.4788435060063, 137.47108418398784, 137.37283938635395, 137.301802057975, 137.32851569243985, 137.35894493547121, 137.36970879196082, 137.29358743400564, 137.29552264183215, 137.2821964274804, 137.27681692183492, 137.24107460971405, 137.30805746110298, 137.5874448429685, 137.84103183003728, 137.5405876586873, 137.46532835152397, 137.08346341005353, 136.83008254158963, 136.45250923363548, 134.76116256435662, 133.3932141491356, 132.48038089096826, 131.37372253528315, 130.3884461946363, 129.55385115021932, 128.85552733690258, 128.66673299347974, 128.7130568391883, 128.74738097617308, 128.7993186956698, 128.87729296552806, 128.96967634047448, 129.10162933218885, 129.25522124926658, 129.2989681245373, 129.38597245346963, 129.36874353213568, 129.3572142156607], "out_sma_10": [137.135, 136.7225, 136.135, 135.82375, 135.725, 135.6825, 135.645, 135.553125, 135.51166666666666, 135.61849999999998, 135.46800000000002, 135.43400000000003, 135.543, 135.64249999999998, 135.8355, 135.80349999999999, 135.8055, 135.84750000000003, 135.7835, 135.64950000000002, 135.5825, 135.3615, 135.2375, 134.92849999999999, 134.544, 134.349, 134.11700000000002, 134.15, 133.95549999999997, 133.92249999999999, 134.267, 134.805, 135.33249999999998], "out_sma_50": [137.135, 136.7225, 136.135, 135.82375, 135.725, 135.6825, 135.645, 135.553125, 135.51166666666666, 135.61849999999998, 135.61954545454546, 135.64875, 135.67961538461537, 135.6942857142857, 135.79866666666666, 135.758125, 135.7394117647059, 135.71666666666667, 135.65473684210528, 135.634, 135.60190476190476, 135.51818181818183, 135.48739130434782, 135.37520833333335, 135.2968, 135.21615384615384, 135.1385185185185, 135.15714285714287, 135.0687931034483, 135.0635, 135.17129032258066, 135.2953125, 135.44045454545454], "out_sma_200": [137.135, 136.7225, 136.135, 135.82375, 135.725, 135.6825, 135.645, 135.553125, 135.51166666666666, 135.61849999999998, 135.61954545454546, 135.64875, 135.67961538461537, 135.6942857142857, 135.79866666666666, 135.758125, 135.7394117647059, 135.71666666666667, 135.65473684210528, 135.634, 135.60190476190476, 135.51818181818183, 135.48739130434782, 135.37520833333335, 135.2968, 135.21615384615384, 135.1385185185185, 135.15714285714287, 135.0687931034483, 135.0635, 135.17129032258066, 135.2953125, 135.44045454545454], "out_ema_10": [137.135, 136.98499999999999, 136.61681818181816, 136.3028512396694, 136.12596919609314, 136.00670206953075, 135.9000289659797, 135.72002369943792, 135.6218375722674, 135.79604892276421, 135.76585820953434, 135.80297489870992, 135.84788855348992, 135.854636089219, 136.1101568002701, 135.93558283658462, 135.8454768662965, 135.75175379969716, 135.53143492702495, 135.47844675847494, 135.3841837114795, 135.08887758211958, 135.03817256718872, 134.63032300951804, 134.40935518960566, 134.18947242785916, 133.99502289552112, 134.29774600542635, 133.98815582262154, 134.15576385487216, 134.9283522448954, 135.69410638218713, 136.49245067633493], "out_ema_50": [137.135, 137.10264705882352, 137.0186216839677, 136.9351463238121, 136.8721994091528, 136.81721119702917, 136.76241860106725, 136.68977473435874, 136.63056788203096, 136.62858482783366, 136.58942463850684, 136.56513347621248, 136.54493216341984, 136.5190524707367, 136.54810923659016, 136.49328142339056, 136.4519762695321, 136.4079772001387, 136.33472319229014, 136.2917928710239, 136.23956569961118, 136.1423278290382, 136.09007967887985, 135.96086086794338, 135.86102318684755, 135.75666933638294, 135.65327053887773, 135.6535344393139, 135.53359191228196, 135.5091373274866, 135.62270056954597, 135.7606338805442, 135.9302168656209], "out_ema_200": [137.135, 137.12679104477613, 137.10523093487785, 137.08318883602334, 137.0657441709883, 137.0498661195357, 137.033648546207, 137.01251771490146, 136.99428370778804, 136.99016148183992, 136.976627536747, 136.9666113423515, 136.95749083148235, 136.94681928092032, 136.9499355069808, 136.9320257009412, 136.9171796740662, 136.90138684148843, 136.87789045500597, 136.86159303754323, 136.8426717137866, 136.81199836340065, 136.79207798167528, 136.7523060614596, 136.71909903597245, 136.68408312516675, 136.6486196114835, 136.63878260042398, 136.5985459576337, 136.58174450531894, 136.59988635103716, 136.6251611137134, 136.65958737128838], "out_macd": [0.0, -0.06581196581197446, -0.22431636106850306, -0.3515284501034728, -0.41209030390461976, -0.4436747727926331, -0.467352920522103, -0.5212619773411973, -0.5360196488964277, -0.42979252947222335, -0.417451709074669, -0.375903183588548, -0.332685356685289, -0.3081963429384871, -0.17581097498370468, -0.2384057895492333, -0.2615965327040044, -0.28555969007365434, -0.3640999451060054, -0.36564458998768146, -0.38502407426835816, -0.49154618788691096, -0.48564133459220216, -0.6362213915881512, -0.697488144031297, -0.7546915752157304, -0.7972903708705985, -0.6189584828979662, -0.7166875338265584, -0.600416134595946, -0.22367454107228468, 0.13267485033313164, 0.48573862023383185], "out_signal": [0.0, -0.013162393162394892, -0.055393186743616527, -0.11462023941558779, -0.17411425231339417, -0.22802635640924196, -0.2758916692318142, -0.3249657308536908, -0.3671765144622382, -0.37969971746423525, -0.387250115786322, -0.3849807293467672, -0.3745216548144715, -0.36125659243927466, -0.3241674689481607, -0.30701513306837525, -0.2979314129955011, -0.29545706841113173, -0.3091856437501065, -0.3204774329976215, -0.3333867612517688, -0.36501864657879723, -0.38914318418147825, -0.43855882566281285, -0.49034468933650965, -0.5432140665123538, -0.5940293273840028, -0.5990151584867955, -0.6225496335547481, -0.6181229337629877, -0.5392332552248471, -0.4048516341132514, -0.2267335832438348], "out_upper_bb": [null, 137.8892261889578, 138.33101912559974, 138.00664372164562, 137.66633974357913, 137.43132532003628, 137.25373656430546, 137.13059981302055, 137.00807904298543, 137.1827822280167, 137.10357008065822, 137.07810538554338, 137.06610051819632, 137.03089368939317, 137.31940176460293, 137.26266867389805, 137.20433020250772, 137.15089119581125, 137.14946265748344, 137.10063452915347, 136.83770641531643, 136.8743908357806, 136.87773631130366, 137.16478009732734, 137.24626589626217, 137.31052340126027, 137.35229221935478, 137.40984906146775, 137.50627214950802, 137.29749274127437, 137.89693238974237, 138.58164703894587, 139.4247444619839], "out_lower_bb": [null, 135.5557738110422, 133.93898087440024, 133.64085627835436, 133.78366025642086, 133.93367467996373, 134.03626343569456, 133.97565018697944, 134.01525429034788, 134.05421777198328, 134.1355208284327, 134.21939461445663, 134.29313025103443, 134.35767773917826, 134.2779315687304, 134.25358132610197, 134.27449332690406, 134.28244213752208, 134.16001102672712, 134.1673654708465, 134.21279358468357, 133.92110916421942, 133.9027636886963, 133.4062199026727, 133.13323410373783, 132.84197659873976, 132.57020778064523, 132.58765093853225, 132.23272785049195, 132.27450725872563, 131.9525676102576, 131.5848529610541, 131.1452555380161], "overall_sma_10": [140.35, 140.1725, 140.26166666666666, 140.63625, 140.661, 140.72198333333333, 140.8317, 140.9664875, 140.9902111111111, 141.03019, 141.14669, 141.36919, 141.57719, 141.65019, 141.87419, 142.0915, 142.3035, 142.4625, 142.6985, 142.90900000000002, 143.1025, 143.20556, 143.27656, 143.42608, 143.46107999999998, 143.50108, 143.50308, 143.28708, 143.18408, 143.01758, 142.89458, 142.75052, 142.63452, 142.441, 142.376, 142.296, 142.145, 142.157, 141.966, 141.779, 141.561, 141.446, 141.329, 141.342, 141.203, 141.191, 141.18507, 141.25707, 141.42638, 141.68288, 142.02388000000002, 142.28788000000003, 142.54788000000002, 142.55688, 142.70088, 142.67588, 142.64481, 142.5872, 142.55389, 142.54739, 142.26539, 141.67389, 141.22689, 140.92989, 140.63639, 140.37039, 140.21889000000002, 140.05949999999999, 140.0315, 139.9155, 139.9705, 140.26600000000002, 140.3955, 140.17350000000002, 139.948, 139.8035, 139.62, 139.32800000000003, 138.848, 138.62849999999997, 138.4555, 138.30949999999999, 138.103, 138.255, 138.362, 138.46599999999998, 138.58700000000002, 138.83499999999998, 139.131, 139.2185, 139.3105, 139.5115, 139.7105, 139.7185, 139.65550000000002, 139.575, 139.43699999999998, 139.30599999999998, 139.151, 139.051, 138.839, 138.574, 138.395, 138.423, 138.497, 138.475, 138.592, 138.657, 138.7065, 138.633, 138.652, 138.663, 138.66400000000002, 138.48499999999999, 138.372, 138.202, 137.94, 137.66799999999998, 137.02545, 136.36894999999998, 135.74595000000002, 135.00195, 134.21994999999998, 133.55945000000003, 132.86145, 132.53745, 132.34645, 132.19145, 132.3965, 132.746, 132.95, 133.524, 134.1405, 134.73375, 135.32274999999998, 135.67175, 135.87875000000003, 136.12825, 136.31825, 136.29675, 136.36075, 136.22875000000002, 136.09425000000002, 135.9865, 135.8255, 135.6545, 135.61849999999998, 135.468, 135.434, 135.54299999999998, 135.6425, 135.8355, 135.8035, 135.8055, 135.8475, 135.7835, 135.6495, 135.5825, 135.3615, 135.2375, 134.92849999999999, 134.544, 134.349, 134.11700000000002, 134.15, 133.9555, 133.9225, 134.267, 134.805, 135.33249999999998], "overall_sma_50": [140.35, 140.1725, 140.26166666666666, 140.63625, 140.661, 140.72198333333333, 140.8317, 140.9664875, 140.9902111111111, 141.03019, 141.07426363636364, 141.16974166666668, 141.2736076923077, 141.36049285714287, 141.4697933333333, 141.57793125, 141.69746470588234, 141.79760555555555, 141.8893105263158, 141.969595, 142.04009047619047, 142.09511363636364, 142.14445652173913, 142.22115416666665, 142.26630799999998, 142.31760384615384, 142.3662111111111, 142.32956071428572, 142.33578275862067, 142.31892333333332, 142.31573225806451, 142.299928125, 142.2929606060606, 142.28581470588236, 142.29764857142857, 142.31160277777778, 142.30642432432433, 142.28415, 142.24096666666665, 142.1839425, 142.13165121951218, 142.09661190476191, 142.06878372093024, 142.07131136363637, 142.05439333333334, 142.06799347826086, 142.06783829787233, 142.070175, 142.07472448979593, 142.08373, 142.14573, 142.21183, 142.27303, 142.28323, 142.32303, 142.351092, 142.356292, 142.35017, 142.36577, 142.38717, 142.36947, 142.27277, 142.20297, 142.13917, 142.07547, 142.00687, 141.93937, 141.86957, 141.83237, 141.78847000000002, 141.74307, 141.684858, 141.626758, 141.488654, 141.37285400000002, 141.26735399999998, 141.162754, 141.077754, 140.965154, 140.91065400000002, 140.855254, 140.796654, 140.72045400000002, 140.651454, 140.570054, 140.501354, 140.451154, 140.413354, 140.398154, 140.398554, 140.405154, 140.409754, 140.396754, 140.326754, 140.260554, 140.178154, 140.10154, 140.02314, 139.943078, 139.872178, 139.768178, 139.666978, 139.566178, 139.499978, 139.41977799999998, 139.337978, 139.29097800000002, 139.2371, 139.1736, 139.0893, 139.0455, 139.0648, 139.05360000000002, 139.011, 138.9669, 138.9043, 138.83520000000001, 138.7588, 138.57238999999998, 138.37999, 138.20059, 138.01199, 137.81849, 137.68819000000002, 137.54959, 137.45109, 137.38048999999998, 137.33149, 137.28209, 137.20349, 137.09949, 137.05489, 137.02598999999998, 136.98394, 136.94174, 136.89224000000002, 136.83884, 136.79013999999998, 136.71954, 136.61914000000002, 136.50954000000002, 136.39834000000002, 136.30274, 136.23754, 136.17574, 136.10814, 136.07514, 136.02254, 135.97614, 135.91754, 135.87024, 135.85064, 135.78444000000002, 135.71404, 135.64584000000002, 135.56984, 135.48664, 135.40764, 135.30714, 135.23844, 135.12554, 135.02684000000002, 134.92144, 134.84044, 134.80144, 134.72054, 134.68314, 134.72744, 134.86305000000002, 135.03115], "overall_sma_200": [140.35, 140.1725, 140.26166666666666, 140.63625, 140.661, 140.72198333333333, 140.8317, 140.9664875, 140.9902111111111, 141.03019, 141.07426363636364, 141.16974166666668, 141.2736076923077, 141.36049285714287, 141.4697933333333, 141.57793125, 141.69746470588234, 141.79760555555555, 141.8893105263158, 141.969595, 142.04009047619047, 142.09511363636364, 142.14445652173913, 142.22115416666665, 142.26630799999998, 142.31760384615384, 142.3662111111111, 142.32956071428572, 142.33578275862067, 142.31892333333332, 142.31573225806451, 142.299928125, 142.2929606060606, 142.28581470588236, 142.29764857142857, 142.31160277777778, 142.30642432432433, 142.28415, 142.24096666666665, 142.1839425, 142.13165121951218, 142.09661190476191, 142.06878372093024, 142.07131136363637, 142.05439333333334, 142.06799347826086, 142.06783829787233, 142.070175, 142.07472448979593, 142.08373, 142.11051960784312, 142.13339423076923, 142.159179245283, 142.16123148148148, 142.17193636363638, 142.17654464285712, 142.16906140350878, 142.1593172413793, 142.15593898305085, 142.16100666666668, 142.13590819672132, 142.0592806451613, 142.01119682539684, 141.968834375, 141.93569846153846, 141.90288484848486, 141.8779910447761, 141.8505205882353, 141.8480492753623, 141.84022, 141.83092112676056, 141.81021388888888, 141.7898684931507, 141.72622162162162, 141.670672, 141.62665, 141.58474545454547, 141.52712051282052, 141.46829620253163, 141.438755, 141.4142024691358, 141.3832975609756, 141.34566746987952, 141.31298095238094, 141.28141647058825, 141.25913255813956, 141.24017701149424, 141.22119772727274, 141.2056786516854, 141.19206, 141.18302637362638, 141.17984130434783, 141.1698430107527, 141.14335531914892, 141.11026736842103, 141.08370208333335, 141.0542824742268, 141.0257693877551, 140.99813535353536, 140.977954, 140.95094455445545, 140.92436666666669, 140.900440776699, 140.8817826923077, 140.86138476190476, 140.83759811320755, 140.82416261682243, 140.8064388888889, 140.78789357798166, 140.76477636363637, 140.74383243243244, 140.72245892857143, 140.7025256637168, 140.67153859649122, 140.64491652173913, 140.61039137931033, 140.577652991453, 140.5404694915254, 140.4717218487395, 140.3984575, 140.33078429752067, 140.25356475409836, 140.17548699186995, 140.09798306451614, 140.0222392, 139.96968174603174, 139.92952677165357, 139.88820234375, 139.84573565891475, 139.80980692307693, 139.76736564885496, 139.74374924242426, 139.72172857142857, 139.6976671641791, 139.67412888888887, 139.6536573529412, 139.6338496350365, 139.6157420289855, 139.59195971223022, 139.55887428571427, 139.52576170212765, 139.49621408450705, 139.46805874125874, 139.43994722222223, 139.40870620689654, 139.37974246575342, 139.36069659863946, 139.3354891891892, 139.3129020134228, 139.29114933333332, 139.26859205298015, 139.25537763157894, 139.22854509803923, 139.20394415584417, 139.17895096774194, 139.1492141025641, 139.12431464968154, 139.0979582278481, 139.06438616352202, 139.03779624999999, 138.99902111801242, 138.96455185185184, 138.92918650306748, 138.89376463414632, 138.87416606060606, 138.83633975903615, 138.81282874251497, 138.8104011904762, 138.81235147928996, 138.81983764705882], "overall_ema_10": [140.35, 140.28545454545454, 140.31355371900827, 140.57654395191585, 140.60989959702204, 140.68571785210892, 140.8319509699073, 141.0279598844696, 141.05560354183876, 141.11640289786808, 141.1888750982557, 141.3763523531183, 141.58428828891496, 141.74896314547587, 141.97642439175297, 142.1988926841615, 142.4554576506776, 142.64537444146347, 142.80803363392465, 142.9329366095747, 143.02694813510658, 143.06761211054175, 143.09713718135234, 143.25860314837917, 143.27522075776477, 143.33427152908024, 143.38804034197474, 143.0156693707066, 142.92372948512357, 142.72486957873747, 142.6330751098761, 142.48342508989862, 142.40825689173522, 142.3431192750561, 142.40800667959135, 142.4792781923929, 142.4139548846851, 142.24050854201508, 141.9422342616487, 141.58182803225802, 141.30149566275654, 141.1848600877099, 141.13306734448992, 141.32341873640084, 141.32097896614613, 141.5680736995741, 141.65764211783335, 141.75261627822726, 141.8508860458223, 141.97345221930914, 142.241915452162, 142.4342944608598, 142.62805910433983, 142.5629574490053, 142.59696518554978, 142.56660787908618, 142.41813371925232, 142.27009122484282, 142.21371100214412, 142.2584908199361, 141.9624015799477, 141.13014674722993, 140.7483018840972, 140.4849742688068, 140.36316076538736, 140.25531335349874, 140.25162001649898, 140.20768910440825, 140.47538199451583, 140.62531254096749, 140.72616480624612, 140.65595302329228, 140.59577974633004, 139.9565470651791, 139.52081123514654, 139.30339101057444, 139.1391380995609, 138.76656753600437, 138.42355525673085, 138.5474543009616, 138.71155351896857, 138.74218015188336, 138.65451103335909, 138.6445999363847, 138.6419454024966, 138.77340987476992, 138.9255171702663, 139.04269586658148, 139.18766025447576, 139.33172202638923, 139.520499839773, 139.76949986890517, 139.8568635291042, 139.64288834199434, 139.34418137072262, 139.20160293968215, 139.02494785973994, 138.8858664306963, 138.77752707966062, 138.81434033790413, 138.71173300373974, 138.62596336669614, 138.59578820911503, 138.6620085347305, 138.67618880114313, 138.61506356457164, 138.75777928010407, 138.7854557746306, 138.78537290651593, 138.68712328714938, 138.64219178039494, 138.5890660021413, 138.5674176381156, 138.31334170391273, 138.1854613941104, 137.90446841336305, 137.7000196109334, 137.42547059076367, 136.50438502880664, 135.62722411447817, 135.0059106391185, 134.26119961382423, 133.6046178658562, 133.05196007206416, 132.61160369532521, 132.75494847799337, 133.1395033001764, 133.4123208819625, 133.59371708524202, 133.88122306974347, 133.9482734206992, 134.43949643511752, 134.87140617418706, 135.16705959706212, 135.41304876123263, 135.68158535009943, 135.9103880137177, 136.1330447384963, 136.16521842240607, 135.94608780015042, 135.7540718364867, 135.6769678662164, 135.63933734508612, 135.59945782779772, 135.4741018591072, 135.42062879381498, 135.6314235585759, 135.63116472974392, 135.69277114251776, 135.75772184387816, 135.7808633268094, 136.0497972673895, 135.88619776422775, 135.80507089800452, 135.7186943710946, 135.50438630362285, 135.4563160666005, 135.36607678176404, 135.0740628214433, 135.0260513993627, 134.62040569038766, 134.40124101940808, 134.18283356133387, 133.9895910956368, 134.293301805521, 133.98451965906264, 134.15278881196033, 134.92591811887664, 135.69211482453542, 136.49082122007442], "overall_ema_50": [140.35, 140.33607843137256, 140.340153787005, 140.39583403065186, 140.41011504905768, 140.43430269419267, 140.47570258853807, 140.5319495458503, 140.5573632891503, 140.5900157091836, 140.6262896029411, 140.68878804988458, 140.76060028322246, 140.82841987995883, 140.91357988466632, 141.003243418601, 141.10546916689114, 141.199372336817, 141.29116165694182, 141.37758669000294, 141.4588578001989, 141.5291222001911, 141.59582329037968, 141.68952433781578, 141.75464103045047, 141.82700804886417, 141.89771361557538, 141.87584249339596, 141.90071141522358, 141.89793841854816, 141.91056828448745, 141.90662443019383, 141.91303131528426, 141.9184026362535, 141.94905351326315, 141.98242396372342, 141.98781910240092, 141.96712031407148, 141.91350775273534, 141.83689960556927, 141.7664329543705, 141.72304342674812, 141.69076721393446, 141.709952813388, 141.6942683893336, 141.73292453092836, 141.74577847089196, 141.7628067661511, 141.78360257924322, 141.81267698790035, 141.87688573347288, 141.93269413608178, 141.99415711113738, 142.0049744793281, 142.03419116641328, 142.0497130814559, 142.03795962728117, 142.02093768111328, 142.01854796812844, 142.03585981251558, 141.98072805516202, 141.80050342554782, 141.69185623238906, 141.59805794876596, 141.52813410763787, 141.4591876720442, 141.4111803123562, 141.35623206481284, 141.3689288465849, 141.36622575456195, 141.3589227837948, 141.31896502756757, 141.27998600687866, 141.11528067327558, 140.9758579017746, 140.8719026899403, 140.7749653295505, 140.6304568852544, 140.4833801446562, 140.42932602133635, 140.39092107932316, 140.33166927229087, 140.25042734004415, 140.1857046992581, 140.12469667183623, 140.09490464548972, 140.07588877703915, 140.056050001469, 140.0475774523918, 140.0449273562196, 140.05767530303453, 140.09031548722928, 140.096577624985, 140.0410255612601, 139.96098534317147, 139.90604474147847, 139.8403174967146, 139.7783442615493, 139.71997781991993, 139.69095908188385, 139.6344508825943, 139.57976653425726, 139.53585412114916, 139.5132716065943, 139.4829472298651, 139.4381257698704, 139.4366306416402, 139.41597845961508, 139.39123420629684, 139.3462838452656, 139.310743302314, 139.27306709438014, 139.24157426714956, 139.1603360605947, 139.09953856802235, 139.00308607515873, 138.9159062290741, 138.809007945581, 138.5560860653621, 138.28643563142634, 138.0481440380371, 137.76821682085915, 137.48907106317841, 137.2175388646224, 136.95920400718626, 136.81962737945346, 136.7431714037886, 136.66069409383613, 136.57243158035237, 136.5176303419072, 136.4287036618324, 136.43738194960366, 136.4521905005996, 136.45396734371334, 136.45655685964616, 136.47355462985612, 136.4918466051559, 136.5170683069145, 136.50894798115314, 136.4482049230687, 136.38709884765422, 136.34564399088347, 136.31130501084883, 136.2763518731685, 136.22276944676972, 136.18187652728858, 136.19748921249294, 136.17523473357164, 136.1671863126473, 136.16259077097484, 136.15170485838757, 136.19516741296061, 136.15418045558962, 136.12617337889984, 136.0949508934528, 136.0339724270429, 136.00283625343337, 135.96194071408303, 135.87559009784448, 135.83380225087018, 135.7146335351498, 135.624451827889, 135.52937528561884, 135.43488998030045, 135.44371782421024, 135.3320033997314, 135.31545424680075, 135.43661290378898, 135.58184377030707, 135.75843813225583], "overall_ema_200": [140.35, 140.34646766169155, 140.3473983317245, 140.3614540697173, 140.3654197008644, 140.37200159438817, 140.38312595663308, 140.398318733184, 140.40609665623688, 140.4158867392594, 140.42682318961502, 140.44466574494226, 140.4653158370324, 140.4854619481067, 140.51048222723003, 140.53724359810337, 140.5678182886695, 140.5969942260957, 140.62627786563704, 140.65482236448642, 140.6826350772776, 140.70818696705592, 140.73327963405038, 140.765637050627, 140.7913521048496, 140.819298850075, 140.84726602569614, 140.85216885131112, 140.86866468363638, 140.87823020917236, 140.8915811523647, 140.90071964836108, 140.91235427872564, 140.92367413664877, 140.94134902086122, 140.95984306045466, 140.9713869105994, 140.97624873238448, 140.97250496390305, 140.96243028764533, 140.953251876823, 140.9503339477004, 140.9498331123999, 140.96207357894318, 140.96553553338157, 140.98259488130813, 140.9933222954245, 141.00513003377847, 141.0179456553329, 141.0329412209515, 141.05699155706145, 141.079310049031, 141.1033965162048, 141.11500451106846, 141.13127312289862, 141.14419577839217, 141.15022368109476, 141.1547378733227, 141.1627504317971, 141.17565838769963, 141.17022895100612, 141.13256498134436, 141.11164393675386, 141.09361762892547, 141.08089506545357, 141.06785133345903, 141.05956425551418, 141.04912083008617, 141.05539823476195, 141.0578320831723, 141.05904768433476, 141.05189298100805, 141.04466021502787, 141.00521085965448, 140.9709301545833, 140.94460249135363, 140.91928306357897, 140.8811807445384, 140.84136800081166, 140.82409070727124, 140.81041816292029, 140.7912100219957, 140.76602385262262, 140.74447137647715, 140.7234318602933, 140.709915125365, 140.69897069625688, 140.68773715699066, 140.67930196139872, 140.6723437329271, 140.66933533757458, 140.67153100585745, 140.6673366674907, 140.64756217328681, 140.62121827106506, 140.6007086365271, 140.57711949586513, 140.55406358048342, 140.53153558465772, 140.51609741963625, 140.49354918660504, 140.47112581161394, 140.45111460950835, 140.43627764821971, 140.41939926366032, 140.39870872372342, 140.38877132348736, 140.3740571809651, 140.35824566672667, 140.33721834665974, 140.3183405521656, 140.2987550740346, 140.2805585061338, 140.249607675227, 140.22334292223968, 140.18768776878457, 140.15378042780165, 140.11433982653, 140.0371772411914, 139.95402124874173, 139.8769663109433, 139.78774276556078, 139.69681995197314, 139.605956071854, 139.51664307611415, 139.45578095595383, 139.41015129470057, 139.3626871027135, 139.31340663402977, 139.27222845856681, 139.2222560360935, 139.1966614486697, 139.17296332480234, 139.1463417991824, 139.12020904496168, 139.09801791018597, 139.07654509515925, 139.05722623849098, 139.0298906540284, 138.9893942296102, 138.9486042372758, 138.9125982249646, 138.8783435162585, 138.84393213798725, 138.8047885346242, 138.76872098701602, 138.74694266873726, 138.71592831382446, 138.6886056440352, 138.6623508615075, 138.63471552955218, 138.6210367680641, 138.58649908877987, 138.55519064013532, 138.52309919097976, 138.48346636320883, 138.4511930660625, 138.4164548265992, 138.37012194275243, 138.33469784381958, 138.27957647223928, 138.23117272624685, 138.1811113060852, 138.13075198960675, 138.10616739269526, 138.05132990620078, 138.02007289220876, 138.02390301268431, 138.03500845534418, 138.05540638116165], "overall_macd": [0.0, -0.028319088319108232, -0.014685108075440212, 0.10146328223598289, 0.111534376841945, 0.1394449566404603, 0.1966655538427915, 0.2727595766783679, 0.2710354113594633, 0.28334798370093495, 0.299737059082986, 0.36540101205659425, 0.4366146388927916, 0.4850399631788207, 0.5581362717997251, 0.6249993481061153, 0.702969002213905, 0.7472703665181655, 0.7766543942036037, 0.787235562399303, 0.7829645624113084, 0.7547891115670495, 0.7224694379817436, 0.7491583610931514, 0.7108598437463627, 0.6926959359248599, 0.6729641456267927, 0.4671575960128962, 0.39392274835515195, 0.2778108563343267, 0.21478517618888304, 0.13025183503575022, 0.08327839869028253, 0.04393136567099987, 0.06445512765677108, 0.08777767476635745, 0.050804996008736225, -0.031390749411144725, -0.16403538471834622, -0.31714402623003934, -0.42710499577646033, -0.4589307696857645, -0.459490213407463, -0.3525839061990155, -0.3342090625889682, -0.20671641802169916, -0.1538761247792877, -0.10120665144376062, -0.04976582018150566, 0.009603102547430353, 0.1297969525197118, 0.21052094377978392, 0.28732155295756456, 0.2460989925930619, 0.24928816618105998, 0.22341885014682816, 0.14635976949153928, 0.07266322744547438, 0.04250253806529258, 0.05827404880085396, -0.07601635217611147, -0.43922374493956795, -0.5875574715212792, -0.675539080991058, -0.6956894692538071, -0.7071384689553213, -0.6709559078217069, -0.6529102441663497, -0.49811195789320095, -0.40146815003936354, -0.33074758092263323, -0.33857907143320176, -0.3420529848368403, -0.5997370710096561, -0.7565011035267162, -0.8096751905012809, -0.8361258262733884, -0.951822183915084, -1.0483726386609646, -0.934577437807576, -0.8072498310101537, -0.7437623917129201, -0.7350042852354477, -0.6926438965680575, -0.649169017736682, -0.5490770868262018, -0.44485603455362366, -0.3613226627212214, -0.2702201900579837, -0.1845960853781321, -0.0842969026759306, 0.03672720801870355, 0.08007399322934816, -0.012119539648097089, -0.13845783988375615, -0.19119060685031286, -0.25665142875459424, -0.30262043248296777, -0.3327942054042694, -0.2975993641841512, -0.324867230872826, -0.3433264742229767, -0.3363264344064021, -0.28712325296143604, -0.26285154951642653, -0.2727486302986222, -0.19283610236107052, -0.16711732859386075, -0.15503433115696907, -0.18687774534564028, -0.19414107275449055, -0.20479876718874834, -0.2012422740282318, -0.2998661922184169, -0.3386186501483621, -0.4425002778695841, -0.5076781881597867, -0.6000235231374802, -0.9711029334688419, -1.3049730933185515, -1.5094015878638345, -1.7560689087997332, -1.9500553407717405, -2.086596786439003, -2.1646096366177687, -1.9800942384773066, -1.6957007585840245, -1.4719087072877528, -1.2981467445081876, -1.0861891184614478, -0.9815364015477712, -0.6969049407003354, -0.4527987541024743, -0.2817150038721934, -0.14266972943113387, -0.002589588721690461, 0.1111779242412183, 0.21460058625783063, 0.22737218087189603, 0.1270949723117667, 0.04149778643343893, 0.009061270016701428, -0.005287126264391873, -0.020457099119767008, -0.07279303683702665, -0.09142896482819651, 0.006693074094130225, 0.007709565282937092, 0.035540610342167156, 0.06332230535616645, 0.07120457574771422, 0.1862553052482383, 0.10595310978285966, 0.06496474456315582, 0.02333608526495823, -0.07256484250731887, -0.09103349141713579, -0.12680199422206329, -0.24910720873620562, -0.2583308701505871, -0.4233541847042943, -0.4983627167939062, -0.5686017351912653, -0.6235342796884424, -0.45684571164846943, -0.5655444607721449, -0.4595899826123855, -0.09253630334060858, 0.25472838900441275, 0.5992835936735048], "overall_signal": [0.0, -0.005663817663821647, -0.00746807574614536, 0.01431819585028029, 0.03376143204861323, 0.05489813696698265, 0.08325162034214442, 0.12115321160938913, 0.15112965155940397, 0.17757331798771017, 0.20200606620676537, 0.23468505537673115, 0.27507097207994324, 0.31706477029971875, 0.36527907059972003, 0.4172231261009991, 0.4743723013235803, 0.5289519143624974, 0.5784924103307187, 0.6202410407444356, 0.6527857450778103, 0.6731864183756582, 0.6830430222968753, 0.6962660900561305, 0.699184840794177, 0.6978870598203135, 0.6929024769816093, 0.6477535007878668, 0.5969873503013239, 0.5331520515079244, 0.46947867644411617, 0.40163330816244297, 0.33796232626801087, 0.2791561341486087, 0.23621593285024117, 0.20652828123346445, 0.1753836241885188, 0.13402874946858612, 0.07441592263119966, -0.0038960671410481415, -0.08853785286813058, -0.1626164362316574, -0.22199119166681852, -0.2481097345732579, -0.26532960017639995, -0.25360696374545977, -0.2336607959522254, -0.20716996705053245, -0.17568913767672711, -0.13863068963189562, -0.08494516120157414, -0.02585194020530253, 0.036782758427270884, 0.07864600526042909, 0.11277443744455526, 0.13490331998500985, 0.13719460988631574, 0.12428833339814747, 0.1079311743315765, 0.09799974922543199, 0.0631965289451233, -0.03728752583181495, -0.14734151496970782, -0.2529810281739779, -0.3415227163899438, -0.4146458669030193, -0.4659078750867568, -0.5033083489026754, -0.5022690707007805, -0.48210888656849715, -0.4518366254393244, -0.4291851146380999, -0.411758688677848, -0.4493543651442096, -0.510783712820711, -0.570562008356825, -0.6236747719401377, -0.689304254335127, -0.7611179312002946, -0.795809832521751, -0.7980978322194316, -0.7872307441181294, -0.7767854523415931, -0.7599571411868861, -0.7377995164968453, -0.7000550305627166, -0.6490152313608981, -0.5914767176329627, -0.5272254121179669, -0.45869954676999997, -0.3838190179511861, -0.29970977275720817, -0.2237530195598969, -0.18142632357753694, -0.17283262683878078, -0.17650422284108722, -0.19253366402378863, -0.21455101771562446, -0.23819965525335346, -0.250079597039513, -0.2650371238061756, -0.28069499388953584, -0.29182128199290913, -0.29088167618661454, -0.28527565085257695, -0.28277024674178597, -0.2647834178656429, -0.2452502000112865, -0.22720702624042302, -0.2191411700614665, -0.2141411506000713, -0.21227267391780674, -0.21006659393989177, -0.2280265135955968, -0.25014494090614986, -0.2886160082988367, -0.33242844427102675, -0.38594746004431746, -0.5029785547292224, -0.6633774624470883, -0.8325822875304375, -1.0172796117842968, -1.2038347575817856, -1.3803871633532292, -1.5372316580061371, -1.6258041741003713, -1.639783490997102, -1.6062085342552321, -1.5445961763058234, -1.4529147647369485, -1.3586390920991132, -1.2262922618193577, -1.0715935602759812, -0.9136178489952237, -0.7594282250824058, -0.6080604978102627, -0.4642128133999665, -0.32845013346840707, -0.21728567060034645, -0.14840954201792383, -0.1104280763276513, -0.08653020705878076, -0.07028159089990298, -0.06031669254387579, -0.06281196140250597, -0.06853536208764409, -0.05348967485128923, -0.04124982682444396, -0.02589173939112174, -0.0080489304416641, 0.007801770796211562, 0.04349247768661691, 0.05598460410586546, 0.05778063219732354, 0.05089172281085048, 0.02620040974721661, 0.0027536295143461287, -0.023157495232935754, -0.06834743793358973, -0.1063441243769892, -0.16974613644245024, -0.23546945251274143, -0.3020959090484462, -0.3663835831764455, -0.3844760088708503, -0.4206896992511093, -0.42846975592336456, -0.3612830654068134, -0.23808077452456816, -0.07060790088495358], "overall_upper_bb": [null, 140.67454581464247, 140.73223370050277, 142.18306123605947, 142.0051428495513, 141.96078566085237, 142.10288694665, 142.3687843727362, 142.30964019387548, 142.29959655408564, 142.31350657387907, 142.52387699079816, 142.7708917233932, 142.93914878100156, 143.21075259020733, 143.46930120389587, 143.77720052677546, 143.98687513073594, 144.16214441954224, 144.29543652646103, 144.40878875754336, 144.38930825335967, 144.37745540795422, 144.58025502562353, 144.55781255476208, 144.5624582650958, 144.59392133134529, 144.65287995793977, 144.54325800795968, 144.48566466292493, 144.40819107799206, 144.44607840248062, 144.4663091013102, 144.48511683921873, 144.4732090132088, 144.4482470533355, 144.37299591103033, 144.3502200733205, 144.41001737648466, 144.51892649422325, 144.53271624464713, 144.4518247537523, 144.33011060092016, 144.04642850046244, 143.84455768903535, 143.66475260675094, 143.37887055469199, 143.42848571412395, 143.3989729714911, 143.4731316885288, 143.68745806840437, 143.8784394578803, 144.07791974138328, 144.09359194021715, 144.0998899076782, 144.05686882735498, 144.03797224201415, 144.03964362276255, 144.0141573602624, 143.90669362430341, 143.80710156605878, 144.61833710564648, 144.8039906170433, 144.87557818304202, 144.91369949682073, 144.83747887395788, 144.7842039057614, 144.71399652645604, 144.65741248871166, 144.5459342263324, 144.26372746477475, 143.95804434836242, 143.561209302336, 143.67610307866062, 143.50860152214298, 143.25245423980053, 143.06891573413253, 142.97898471083306, 142.772415244452, 142.28718856877347, 142.16175067211776, 142.1146666297537, 142.11169701169052, 142.09116588337216, 142.0286296505326, 141.99581250966483, 141.92737397213924, 141.882400419132, 141.5407760481146, 141.28429179402502, 141.10447982920797, 141.21980360886, 141.20660646005157, 141.12466653374543, 141.09323624239545, 141.09136277468548, 141.0949467992294, 140.98507814509702, 140.80315649399367, 140.79841581601215, 140.77666061364604, 140.78369794202501, 140.77698430756016, 140.7825550645288, 140.7827912080392, 140.75641256599437, 140.73347735816785, 140.68080357251964, 140.58068307816504, 140.44292539028592, 140.182942538897, 139.64955515703147, 139.21796816996275, 139.36741234131273, 139.403671648476, 139.5935365899465, 139.70191745841035, 139.8724907663645, 140.97078743564336, 141.60873585086438, 141.91756910903172, 142.29122746471683, 142.49550380536374, 142.49059884978067, 142.37792266309742, 142.07271700652024, 141.5733931608117, 141.1120690238269, 140.62263130433024, 140.23765703447197, 139.7262736595255, 139.42432066781117, 139.10522875073343, 138.99423187546265, 138.7982275465304, 138.84045646786427, 138.86798578433928, 139.01977648958933, 139.23031355875176, 139.23302167689502, 139.2409927552615, 139.1148688595413, 138.8635721858491, 138.4329389319729, 137.71461146401506, 137.5567756618031, 137.6459080123488, 137.62393475186352, 137.5815640351553, 137.5941922017587, 137.48095119352254, 137.59076414580696, 137.5093122489448, 137.44981567693682, 137.3808141894671, 137.28328763003282, 137.10063452915355, 136.83770641531652, 136.8743908357807, 136.87773631130378, 137.16478009732745, 137.24626589626232, 137.31052340126038, 137.35229221935492, 137.4098490614679, 137.5062721495082, 137.29749274127454, 137.89693238974252, 138.58164703894596, 139.42474446198398], "overall_lower_bb": [null, 139.67045418535756, 139.79109963283054, 139.0894387639405, 139.3168571504487, 139.4831810058143, 139.56051305335004, 139.5641906272638, 139.67078202834674, 139.76078344591437, 139.8350206988482, 139.8156063425352, 139.77632366122222, 139.78183693328418, 139.7288340764593, 139.68656129610414, 139.61772888498922, 139.60833598037516, 139.61647663308935, 139.64375347353896, 139.84040124245664, 140.18544174664038, 140.47629459204578, 140.49601497437644, 140.7774574452379, 141.03012173490418, 141.2126586686547, 141.0967000420602, 141.33932199204034, 141.44091533707507, 141.58888892200792, 141.51000159751936, 141.44477089868977, 141.3819631607813, 141.36387098679123, 141.3488329466645, 141.27508408896972, 141.09385992667956, 140.74006262351534, 140.27765350577675, 139.92286375535286, 139.74469524624766, 139.63340939907985, 139.73657149953758, 139.7344423109647, 139.82224739324903, 139.95119944530805, 139.98558428587603, 139.9934070285089, 139.98874831147114, 139.89742193159563, 139.8554405421197, 139.7989602586167, 139.80528805978287, 139.8039900923218, 139.810011172645, 139.79190775798585, 139.80462637723744, 139.96611263973762, 140.3235763756966, 140.4821684339412, 139.34343289435353, 138.9707793829567, 138.611191816958, 138.42357050317926, 138.20879112604212, 138.0794960942386, 137.93270347354397, 137.92797751128836, 137.9169557736676, 137.9721625352253, 137.98184565163757, 138.06118069766404, 137.42728692133943, 137.07578847785706, 136.92143576019944, 136.76997426586746, 136.40851528916693, 136.10708475554802, 136.2568114312265, 136.26424932788228, 136.46083337024632, 136.3868029883095, 136.33733411662783, 136.2813703494674, 136.27368749033516, 136.27962602786076, 136.280599580868, 136.4382239518854, 136.562708205975, 136.661520170792, 136.60119639114004, 136.6068935399484, 136.84883346625452, 136.9242637576046, 136.94963722531458, 136.9290532007706, 137.15592185490294, 137.4788435060063, 137.47108418398784, 137.37283938635395, 137.301802057975, 137.32851569243985, 137.35894493547121, 137.36970879196082, 137.29358743400564, 137.29552264183215, 137.2821964274804, 137.27681692183492, 137.24107460971405, 137.30805746110298, 137.5874448429685, 137.84103183003728, 137.5405876586873, 137.46532835152397, 137.08346341005353, 136.83008254158963, 136.45250923363548, 134.76116256435662, 133.3932141491356, 132.48038089096826, 131.37372253528315, 130.3884461946363, 129.55385115021932, 128.85552733690258, 128.66673299347974, 128.7130568391883, 128.74738097617308, 128.7993186956698, 128.87729296552806, 128.96967634047448, 129.10162933218885, 129.25522124926658, 129.2989681245373, 129.38597245346963, 129.36874353213568, 129.3572142156607, 129.29992351041068, 129.48443644124822, 129.809728323105, 130.0697572447385, 130.6378811404587, 131.3711778141509, 132.28731106802712, 133.43363853598495, 133.76947433819686, 133.8513419876512, 133.97231524813648, 134.1706859648447, 134.2455577982413, 134.5222988064775, 134.47348585419306, 134.38843775105516, 134.3421843230632, 134.2921858105329, 134.15471236996717, 134.16736547084648, 134.21279358468348, 133.9211091642193, 133.90276368869618, 133.40621990267258, 133.1332341037377, 132.8419765987396, 132.5702077806451, 132.5876509385321, 132.23272785049184, 132.27450725872546, 131.95256761025746, 131.58485296105403, 131.14525553801607]}, "alignment": "inconsistent"}

6550_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702660.0, 1623706260.0, 1623709860.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868140.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960060.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041060.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624301940.0, 1624305600.0, 1624308960.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386480.0, 1624390140.0, 1624393800.0, 1624397400.0, 1624401060.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624481940.0, 1624485600.0, 1624489380.0, 1624555800.0, 1624559340.0, 1624563000.0, 1624566540.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651140.0, 1624654620.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000340.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625165940.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250660.0, 1625254140.0, 1625257740.0, 1625261400.0, 1625265060.0, 1625268600.0, 1625594340.0, 1625598000.0, 1625601480.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682540.0, 1625686140.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116400.0], "input_window": [[55, 54.28, 53.83, 54.09, 54.13, 54.05, 54.27, 54.49, 54.08, 54.23, 54.49, 54.6, 54.825, 54.71, 54.28, 54.33, 54.225, 53.96, 53.84, 53.98, 53.65, 53.76, 53.51, 53.25, 53.13, 52.99, 52.68, 51.9802, 51.99, 52.28, 51.84, 51.87, 51.7, 52.15, 52.61, 52.4, 52.48, 52.5, 52.485, 52.4, 52.07, 52.25, 52.28, 52.47, 52.51, 52.52, 52.19, 52.37, 52.03, 52.08, 52.26, 52.25, 52.4, 52.125, 52.12, 52.27, 52.45, 52.6, 52.61, 52.495, 52.94, 52.95, 53.23, 53.32, 53.61, 53.92, 53.32, 53.43, 53.15, 52.99, 53.075, 52.99, 53.2, 52.955, 52.41, 52.21, 51.85, 51.89, 51.61, 52.29, 52.09, 52.205, 52.215, 52.26, 52.205, 52.475, 52.54, 52.95, 53.045, 53, 53.09, 52.78, 52.02, 52.28, 52.14, 52.195, 52.265, 52.31, 51.98, 51.42, 51.79, 51.845, 51.92, 52.075, 51.62, 51.47, 51.91, 52.12, 52.05, 52.09, 52.1, 51.83, 52.03, 52.17, 52.39, 52.1, 51.93, 52.54, 52.46, 52.205, 51.9, 51.92, 51.94, 52.22, 52.49, 52.5], [55, 54.39, 53.855, 54.09, 54.14, 54.05, 54.29, 54.5, 54.08, 54.23, 54.5, 54.6, 54.84, 54.71, 54.31, 54.35, 54.225, 53.96, 53.9, 53.98, 53.66, 53.76, 53.51, 53.25, 53.13, 52.99, 52.68, 52.02, 52, 52.32, 51.84, 51.9, 51.7, 52.18, 52.63, 52.4, 52.48, 52.5, 52.485, 52.4, 52.07, 52.25, 52.28, 52.47, 52.53, 52.57, 52.24, 52.38, 52.05, 52.12, 52.26, 52.25, 52.4, 52.125, 52.12, 52.33, 52.45, 52.63, 52.62, 52.495, 52.95, 52.95, 53.23, 53.32, 53.61, 53.92, 53.32, 53.46, 53.15, 53.025, 53.075, 52.99, 53.2, 52.99, 52.41, 52.21, 51.86, 51.89, 51.61, 52.29, 52.1, 52.205, 52.215, 52.26, 52.205, 52.475, 52.54, 52.95, 53.06, 53.005, 53.09, 52.78, 52.11, 52.28, 52.14, 52.2, 52.265, 52.33, 51.98, 51.42, 51.79, 51.845, 51.93, 52.075, 51.62, 51.47, 51.91, 52.12, 52.05, 52.11, 52.1, 51.83, 52.065, 52.17, 52.39, 52.1, 51.95, 52.54, 52.48, 52.25, 51.9, 51.93, 51.95, 52.22, 52.49, 52.51], [54.865, 54.28, 53.83, 54.075, 54.125, 54.03, 54.26, 54.49, 54.06, 54.23, 54.49, 54.6, 54.825, 54.71, 54.28, 54.33, 54.22, 53.935, 53.83, 53.95, 53.65, 53.74, 53.5, 53.24, 53.12, 52.99, 52.38, 51.9802, 51.97, 52.28, 51.83, 51.87, 51.7, 52.15, 52.61, 52.4, 52.48, 52.49, 52.485, 52.4, 52.07, 52.25, 52.26, 52.47, 52.51, 52.52, 52.19, 52.33, 52.03, 52.08, 52.25, 52.24, 52.22, 52.125, 52.1, 52.27, 52.45, 52.6, 52.61, 52.495, 52.93, 52.95, 53.23, 53.32, 53.58, 53.92, 53.26, 53.41, 53.15, 52.99, 53.075, 52.99, 53.2, 52.95, 52.36, 52.21, 51.84, 51.87, 51.61, 52.25, 52.07, 52.205, 52.215, 52.25, 52.17, 52.475, 52.51, 52.95, 53.045, 53, 53.09, 52.78, 52.015, 52.27, 52.14, 52.195, 52.265, 52.295, 51.97, 51.42, 51.79, 51.845, 51.92, 52.075, 51.62, 51.45, 51.91, 52.12, 52.04, 52.09, 52.09, 51.75, 52.03, 52.17, 52.38, 52.1, 51.93, 52.54, 52.46, 52.205, 51.9, 51.92, 51.93, 52.2, 52.42, 52.455], [54.97, 54.39, 53.84, 54.075, 54.125, 54.03, 54.29, 54.5, 54.06, 54.23, 54.5, 54.6, 54.84, 54.71, 54.31, 54.35, 54.22, 53.935, 53.895, 53.95, 53.66, 53.74, 53.5, 53.24, 53.12, 52.99, 52.38, 52.02, 52, 52.31, 51.83, 51.9, 51.7, 52.18, 52.63, 52.4, 52.48, 52.5, 52.485, 52.4, 52.07, 52.25, 52.26, 52.47, 52.53, 52.56, 52.24, 52.33, 52.05, 52.1, 52.25, 52.24, 52.22, 52.125, 52.1, 52.33, 52.45, 52.63, 52.61, 52.495, 52.93, 52.95, 53.23, 53.32, 53.59, 53.92, 53.26, 53.41, 53.15, 53.02, 53.075, 52.99, 53.2, 52.95, 52.36, 52.21, 51.84, 51.87, 51.61, 52.25, 52.07, 52.205, 52.215, 52.25, 52.17, 52.475, 52.51, 52.95, 53.06, 53.005, 53.09, 52.78, 52.11, 52.27, 52.14, 52.2, 52.265, 52.33, 51.97, 51.42, 51.79, 51.845, 51.93, 52.075, 51.62, 51.45, 51.91, 52.12, 52.04, 52.1052, 52.09, 51.76, 52.065, 52.17, 52.385, 52.1, 51.95, 52.54, 52.48, 52.22, 51.9, 51.92, 51.93, 52.21, 52.42, 52.4925], [6817, 5000, 605, 217, 658, 2115, 1199, 401, 742, 275, 359, 229, 455, 2603, 391, 640, 422, 654, 3696, 844, 725, 486, 496, 758, 1229, 116, 178683, 222, 774, 782, 539, 736, 378, 535, 730, 152, 310, 502, 291, 3028, 420, 126, 1635, 105, 266, 1328, 1046, 2023, 793, 1188, 615, 643, 2808, 159, 1050, 245, 428, 544, 2567, 28609, 509, 203, 380, 101, 2448, 2720, 636, 15628, 161, 880, 202, 961, 751, 1404, 545, 811, 771, 1169, 2805, 360, 681, 132, 264, 624, 2057, 219, 547, 309, 430, 285, 234, 2797, 1683, 451, 388, 216, 197, 3136, 748, 218, 307, 154, 428, 378, 4020, 453, 495, 127, 488, 1506, 981, 1129, 460, 107, 551, 249, 920, 3749, 849, 761, 469, 1731, 1064, 1605, 1465, 2683]], "output_timestamps": [1626119400.0, 1626123000.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204180.0, 1626207660.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288720.0, 1626292200.0, 1626295800.0, 1626299280.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387540.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0], "output_window": [[52.06, 52.105, 52.33, 52.525, 52.39, 52.11, 51.95, 52.03, 52.05, 52.02, 51.665, 51.7812, 51.865, 51.755, 52.005, 51.82, 51.795, 51.785, 50.95, 50.925, 51.34, 51.2, 51.22, 51.25, 51.575, 51.64, 51.49, 51.46, 51.12, 50.97, 50.74, 50.16, 50.06], [52.06, 52.145, 52.33, 52.525, 52.42, 52.11, 51.95, 52.04, 52.05, 52.02, 51.67, 51.7812, 51.865, 51.755, 52.005, 51.82, 51.795, 51.79, 50.95, 50.98, 51.34, 51.2, 51.25, 51.28, 51.64, 51.69, 51.5, 51.46, 51.13, 50.98, 50.74, 50.2, 50.06], [52.06, 52.105, 52.29, 52.525, 52.38, 52.11, 51.925, 52.03, 52.05, 52.02, 51.665, 51.7812, 51.865, 51.67, 52.005, 51.82, 51.795, 51.725, 50.93, 50.925, 51.34, 51.2, 51.19, 51.25, 51.575, 51.64, 51.49, 51.46, 51.1, 50.97, 50.68, 50.15, 50.02], [52.06, 52.11, 52.31, 52.525, 52.4, 52.11, 51.94, 52.04, 52.05, 52.02, 51.67, 51.7812, 51.865, 51.67, 52.005, 51.82, 51.795, 51.7346, 50.93, 50.98, 51.34, 51.2, 51.25, 51.28, 51.585, 51.66, 51.5, 51.46, 51.13, 50.98, 50.68, 50.19, 50.02], [102, 2478, 1345, 324, 3509, 100, 702, 395, 235, 753, 551, 232, 503, 1153, 407, 120, 139, 3748, 666, 1120, 418, 202, 3116, 1179, 956, 782, 722, 120, 1977, 787, 5633, 2173, 1522]], "text": {"content": "National Fuel Gas (NFG) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-12T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Fuel Gas (NFG) have what it takes? Let's find out.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nNational Fuel Gas in Focus\nNational Fuel Gas (NFG Quick QuoteNFG  -  Free Report)     is headquartered in Williamsville, and is in the Utilities sector. The stock has seen a price change of 26.84% since the start of the year. The energy company is paying out a dividend of $0.46 per share at the moment, with a dividend yield of 3.49% compared to the Utility - Gas Distribution industry's yield of 3% and the S&P 500's yield of 1.33%.\nLooking at dividend growth, the company's current annualized dividend of $1.82 is up 3.4% from last year. Over the last 5 years, National Fuel Gas has increased its dividend 5 times on a year-over-year basis for an average annual increase of 2.39%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. National Fuel Gas's current payout ratio is 53%. This means it paid out 53% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, NFG expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $3.95 per share, representing a year-over-year earnings growth rate of 35.27%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, NFG is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626104711000, "published_utc": "2021-07-12T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/1760417/national-fuel-gas-nfg-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.107396242106079, "input_bin_label": "<-4%", "output_percentage_change": -0.9248768903014126, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.004911770056387, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.97, 54.68, 54.4, 54.31875, 54.279999999999994, 54.23833333333334, 54.24571428571429, 54.2775, 54.25333333333334, 54.251, 54.20399999999999, 54.225, 54.325, 54.3885, 54.407, 54.439, 54.431999999999995, 54.3755, 54.359, 54.331, 54.247, 54.161, 54.027, 53.879999999999995, 53.761, 53.625, 53.440999999999995, 53.2495, 53.06, 52.896, 52.713, 52.528999999999996, 52.349000000000004, 52.242999999999995, 52.193999999999996, 52.135000000000005, 52.144999999999996, 52.193, 52.241499999999995, 52.2505, 52.2745, 52.3095, 52.3655, 52.394499999999994, 52.3845, 52.4005, 52.3765, 52.359500000000004, 52.315999999999995, 52.286, 52.303999999999995, 52.303, 52.299, 52.2645, 52.221500000000006, 52.1985, 52.219500000000004, 52.2495, 52.30550000000001, 52.345000000000006, 52.413, 52.484, 52.585, 52.704499999999996, 52.8535, 53.0125, 53.093500000000006, 53.1715, 53.2255, 53.278, 53.2925, 53.2965, 53.293499999999995, 53.2565, 53.133500000000005, 52.9625, 52.8205, 52.6665, 52.5125, 52.435500000000005, 52.335, 52.256499999999996, 52.158, 52.088, 52.069, 52.0955, 52.1625, 52.27049999999999, 52.415499999999994, 52.49100000000001, 52.592999999999996, 52.6505, 52.64, 52.64200000000001, 52.638999999999996, 52.6115, 52.587, 52.525, 52.416, 52.25750000000001, 52.1275, 52.034000000000006, 52.016, 51.996500000000005, 51.944500000000005, 51.869499999999995, 51.834, 51.813, 51.81999999999999, 51.88852000000001, 51.91852, 51.910019999999996, 51.92352000000001, 51.93302, 52.009519999999995, 52.07451999999999, 52.078520000000005, 52.12052, 52.16452, 52.176, 52.157, 52.173, 52.1595, 52.1635, 52.166999999999994, 52.20625], "in_sma_50": [54.97, 54.68, 54.4, 54.31875, 54.279999999999994, 54.23833333333334, 54.24571428571429, 54.2775, 54.25333333333334, 54.251, 54.27363636363636, 54.30083333333334, 54.3423076923077, 54.36857142857143, 54.36466666666667, 54.36375, 54.355294117647055, 54.331944444444446, 54.30894736842106, 54.291, 54.26095238095238, 54.23727272727273, 54.20521739130435, 54.165, 54.1232, 54.07961538461538, 54.016666666666666, 53.94535714285714, 53.87827586206897, 53.826, 53.76161290322581, 53.7034375, 53.64272727272727, 53.59970588235294, 53.572, 53.53944444444445, 53.51081081081081, 53.48421052631579, 53.45858974358975, 53.432125, 53.39890243902439, 53.37154761904762, 53.34569767441861, 53.32579545454546, 53.30811111111112, 53.29184782608696, 53.26946808510638, 53.24989583333333, 53.22540816326531, 53.2029, 53.148500000000006, 53.1055, 53.073100000000004, 53.034099999999995, 52.993599999999994, 52.9596, 52.92280000000001, 52.88540000000001, 52.856399999999994, 52.8217, 52.790299999999995, 52.757299999999994, 52.725100000000005, 52.697300000000006, 52.68290000000001, 52.674299999999995, 52.655100000000004, 52.6446, 52.6297, 52.61109999999999, 52.599399999999996, 52.5844, 52.5784, 52.5726, 52.5574, 52.541799999999995, 52.531000000000006, 52.52799999999999, 52.520199999999996, 52.519, 52.5238, 52.5299, 52.540200000000006, 52.54160000000001, 52.532399999999996, 52.5339, 52.5345, 52.5435, 52.555, 52.5671, 52.5875, 52.5981, 52.595099999999995, 52.5911, 52.5833, 52.5761, 52.5766, 52.576600000000006, 52.575, 52.561400000000006, 52.5522, 52.54429999999999, 52.538500000000006, 52.5375, 52.5279, 52.51030000000001, 52.4995, 52.48929999999999, 52.4779, 52.47010399999999, 52.453303999999996, 52.42950400000001, 52.40620400000001, 52.383204, 52.359103999999995, 52.322704, 52.296504, 52.279104000000004, 52.26570400000001, 52.249704, 52.22620400000001, 52.204804, 52.179404000000005, 52.164604, 52.16580400000001, 52.171454000000004], "in_sma_200": [54.97, 54.68, 54.4, 54.31875, 54.279999999999994, 54.23833333333334, 54.24571428571429, 54.2775, 54.25333333333334, 54.251, 54.27363636363636, 54.30083333333334, 54.3423076923077, 54.36857142857143, 54.36466666666667, 54.36375, 54.355294117647055, 54.331944444444446, 54.30894736842106, 54.291, 54.26095238095238, 54.23727272727273, 54.20521739130435, 54.165, 54.1232, 54.07961538461538, 54.016666666666666, 53.94535714285714, 53.87827586206897, 53.826, 53.76161290322581, 53.7034375, 53.64272727272727, 53.59970588235294, 53.572, 53.53944444444445, 53.51081081081081, 53.48421052631579, 53.45858974358975, 53.432125, 53.39890243902439, 53.37154761904762, 53.34569767441861, 53.32579545454546, 53.30811111111112, 53.29184782608696, 53.26946808510638, 53.24989583333333, 53.22540816326531, 53.2029, 53.18421568627451, 53.166057692307696, 53.14820754716981, 53.12925925925926, 53.11054545454545, 53.09660714285714, 53.08526315789474, 53.07741379310345, 53.06949152542373, 53.05991666666667, 53.0577868852459, 53.05604838709677, 53.05880952380952, 53.062890625, 53.071000000000005, 53.08386363636363, 53.08649253731343, 53.09125, 53.09210144927536, 53.09107142857143, 53.09084507042253, 53.089444444444446, 53.090958904109584, 53.08905405405405, 53.07933333333333, 53.067894736842106, 53.05194805194805, 53.03679487179487, 53.018734177215194, 53.009125000000004, 52.997530864197536, 52.98786585365854, 52.97855421686747, 52.969880952380954, 52.960470588235296, 52.95482558139535, 52.94971264367816, 52.949715909090905, 52.95095505617978, 52.95155555555556, 52.95307692307693, 52.951195652173915, 52.942150537634404, 52.935, 52.926631578947365, 52.9190625, 52.912319587628865, 52.906377551020405, 52.896919191919196, 52.88215, 52.87133663366337, 52.86127450980393, 52.85223300970873, 52.84475961538462, 52.83309523809524, 52.820047169811325, 52.811542056074764, 52.80513888888889, 52.798119266055046, 52.79182, 52.7854972972973, 52.776341071428575, 52.770046017699116, 52.76478245614035, 52.76148, 52.755777586206904, 52.7488905982906, 52.74712033898305, 52.744875630252096, 52.74050166666667, 52.73355537190083, 52.7268868852459, 52.7204081300813, 52.71629193548387, 52.7139216, 52.71216428571429], "in_ema_10": [54.97, 54.86454545454545, 54.67826446280991, 54.568580015026285, 54.48792910320332, 54.40466926625726, 54.38382030875593, 54.40494388898212, 54.34222681825809, 54.32182194221116, 54.354217952718216, 54.39890559767854, 54.47910457991881, 54.52108556538811, 54.48270637168118, 54.45857794046642, 54.41520013310889, 54.327891017998176, 54.24918356018033, 54.19478654923845, 54.09755263119509, 54.03254306188689, 53.93571705063472, 53.8092230414284, 53.683909761168685, 53.5577443500471, 53.3436090136749, 53.10295282937037, 52.90241595130303, 52.79470396015702, 52.61930324012847, 52.48852083283238, 52.345153408681036, 52.315125516193575, 52.3723754223402, 52.377398072823794, 52.396052968674006, 52.41495242891509, 52.427688350930524, 52.42265410530679, 52.35853517706919, 52.33880150851115, 52.32447396150912, 52.35093324123473, 52.3834908337375, 52.415583409421586, 52.383659153163116, 52.37390294349709, 52.31501149922489, 52.275918499365815, 52.27120604493567, 52.26553221858373, 52.25725363338668, 52.23320751822546, 52.2089879694572, 52.23099015682861, 52.27081012831432, 52.33611737771171, 52.385914218127766, 52.40574799664999, 52.50106654271363, 52.58269080767478, 52.70038338809754, 52.81304095389799, 52.954306235007444, 53.129886919551545, 53.153543843269446, 53.20017223540227, 53.19105001078367, 53.159950008823, 53.14450455267336, 53.11641281582365, 53.13161048567389, 53.09859039736955, 52.96430123421145, 52.82715555526391, 52.647672727034106, 52.50627768575517, 52.34331810652696, 52.326351178067505, 52.27974187296432, 52.26615244151626, 52.25685199760421, 52.255606179857985, 52.2400414198838, 52.28276116172311, 52.324077314137085, 52.437881438839426, 52.550993904504985, 52.63354046732226, 52.716533109627306, 52.72807254424052, 52.61569571801497, 52.55284195110315, 52.477779778175304, 52.42727436396161, 52.3977699341504, 52.38544812794124, 52.309912104679185, 52.14810990382842, 52.08299901222325, 52.03972646454629, 52.01977619826515, 52.029816889489666, 51.955304727764265, 51.86343114089803, 51.87189820618929, 51.91700762324578, 51.93936987356472, 51.96952080564386, 51.99142611370861, 51.94934863848886, 51.97037615876361, 52.00667140262477, 52.075458420329355, 52.07992052572402, 52.05629861195602, 52.144244318873106, 52.20529080635072, 52.20796520519604, 52.15197153152403, 52.109794889428755, 52.07710490953261, 52.10126765325395, 52.15921898902595, 52.21981553647578], "in_ema_50": [54.97, 54.94725490196078, 54.903833141099575, 54.8713298806643, 54.84206204220688, 54.81021647192426, 54.78981582596644, 54.77845049945796, 54.75027597006745, 54.72987299084912, 54.720858363756996, 54.716118820080254, 54.720976905567305, 54.72054643868232, 54.70444657834184, 54.690546712524515, 54.67209390026865, 54.64318825712086, 54.613847541155344, 54.587814304247296, 54.55142942957093, 54.519608667626976, 54.47962401399455, 54.431011307563395, 54.37959909942366, 54.32510501709332, 54.24882638897201, 54.16142143254174, 54.07665980773618, 54.00737903096221, 53.9219916179833, 53.84269782904278, 53.75867046319796, 53.696761817582356, 53.654928020814424, 53.60571515725307, 53.561569464811775, 53.51993928972112, 53.47935343522225, 53.43702584952726, 53.38341699268305, 53.3389692674798, 53.29665674718647, 53.2642388355321, 53.23544515570731, 53.208957110385455, 53.17095879233112, 53.13798001616128, 53.09531413317456, 53.0562822063834, 53.02466329632915, 52.993892186669186, 52.96354347346647, 52.93065941568348, 52.89808453663707, 52.87580671167092, 52.85910840925245, 52.85012376575235, 52.84070714748756, 52.827150004448825, 52.8311833376077, 52.83584281456426, 52.85129995909115, 52.869680352852285, 52.8979281821522, 52.93800942991094, 52.950636511090906, 52.96865076555793, 52.975762500241935, 52.977497304154014, 52.981320939285226, 52.98166129460738, 52.990223596779636, 52.988646200827496, 52.96399340863819, 52.934425039671986, 52.891506410665244, 52.85144733573719, 52.8027631264926, 52.78108614113995, 52.75320041011486, 52.731702354816235, 52.71143951737246, 52.69334385002452, 52.672820561788264, 52.66506289269853, 52.65898199494565, 52.670394465732095, 52.68567311413476, 52.69819573710987, 52.71356061016439, 52.71616607643246, 52.69239485774884, 52.675830353523395, 52.65481739848327, 52.63698142207216, 52.62239391532423, 52.610927487272306, 52.58579307600673, 52.540075700477054, 52.51066096712501, 52.48455661547305, 52.46280929721921, 52.44760108948512, 52.41514614479943, 52.37729727637592, 52.358971892988635, 52.34960044620477, 52.33745925223595, 52.32835104626592, 52.31900394641235, 52.29708222302364, 52.28798095937565, 52.283354255086415, 52.287340362730085, 52.279993681838704, 52.26705275313915, 52.27775656674154, 52.28568768177128, 52.283111694250834, 52.268087706241005, 52.25443720795705, 52.24171418019403, 52.24047048685309, 52.247510859917675, 52.257118277175806], "in_ema_200": [54.97, 54.964228855721394, 54.95304249894805, 54.944305757664985, 54.936153461568814, 54.927137009214896, 54.92079733748142, 54.916610299297524, 54.908086813732375, 54.90133968125743, 54.897346251593184, 54.89438758242311, 54.89384641244875, 54.89201709491195, 54.88622588003721, 54.88089029914132, 54.87431427626429, 54.8649678655552, 54.855316444007386, 54.846308320186424, 54.834504257299, 54.82361366767414, 54.81044338242365, 54.794817080110974, 54.778152233542706, 54.76035967400497, 54.736674503119346, 54.70964291602363, 54.682681294968674, 54.65907252586452, 54.63092255048278, 54.60374919177151, 54.574856164987715, 54.55102675041073, 54.53191205637679, 54.51069900108946, 54.49049304087962, 54.47068713997535, 54.45092905898057, 54.430521804662355, 54.407034025511486, 54.38557100038202, 54.364421040179224, 54.345571079580424, 54.327505695704005, 54.30991857435372, 54.28932236963379, 54.26982662466231, 54.24773879755124, 54.22636826225223, 54.20670290640893, 54.18713372326058, 54.16756025337739, 54.14723627075672, 54.12686576059994, 54.10898649930044, 54.0924791709492, 54.07792713939747, 54.06332089920446, 54.047715716127804, 54.0365941667136, 54.02578228445775, 54.01786405277161, 54.01092013184851, 54.00673187183012, 54.00586886813032, 53.99844728735291, 53.99259209046383, 53.984208089563694, 53.97461397921978, 53.96566259634197, 53.95595451080623, 53.94843257537533, 53.93849792288404, 53.92279147589017, 53.90574877463754, 53.88519406046204, 53.865142378268395, 53.84270315062393, 53.826855358080415, 53.80937421023882, 53.793410287748884, 53.77770471274641, 53.76250367082854, 53.74665786315861, 53.73400455108739, 53.721825401325326, 53.714145546585776, 53.707636635674476, 53.70064522636429, 53.69456915446017, 53.68546896386852, 53.66979265577033, 53.65586437063829, 53.64078114306975, 53.62644501229294, 53.612898295752714, 53.60013313858105, 53.58391290834641, 53.56238143662157, 53.54474580043628, 53.527832906899604, 53.51193407200508, 53.49763622054235, 53.47895327307427, 53.458764683292436, 53.44335408942883, 53.430186387046454, 53.41635368667784, 53.40330738133776, 53.39023964620007, 53.37401835618813, 53.36099329791761, 53.349142618336344, 53.33954915944743, 53.32721533696537, 53.31351170177169, 53.30581506792322, 53.29759800257075, 53.28687563438597, 53.2730758768299, 53.2596124352694, 53.24638246078911, 53.23607019749768, 53.22795009603004, 53.220632184626766], "in_macd": [0.0, -0.04626780626779947, -0.12586488746032387, -0.16804647657172467, -0.19519106659836893, -0.22181214349561174, -0.21940059811885249, -0.1982587822468176, -0.21453503725025058, -0.2112809916005105, -0.18478530350911626, -0.1539435501211699, -0.10888014162495807, -0.08270362338291193, -0.09316129571882925, -0.09710207836698714, -0.10945338011847383, -0.14061803670304585, -0.16662318887953376, -0.18071129170863287, -0.21282349430455838, -0.22917552204432923, -0.2585205520735556, -0.29930631005003505, -0.3374227151877349, -0.37381109282908653, -0.4467215186981903, -0.5274721769295567, -0.5863227248096479, -0.6010196187349592, -0.6439756510840198, -0.6647078627411602, -0.6893304460880145, -0.6624754279570624, -0.59798815816265, -0.558996842418729, -0.5156959899992017, -0.4742985017502903, -0.4376560422760818, -0.4107406561663538, -0.41129708407279963, -0.39268691124653543, -0.37283350619750166, -0.3362778924844747, -0.2990189029089123, -0.2640266016413477, -0.25912919635602805, -0.24515967145892148, -0.2537572269217634, -0.25361277918556624, -0.23864362179470078, -0.22499378484408084, -0.21333087800420003, -0.20934049939171473, -0.20582278965952128, -0.18237361206694658, -0.15235076794665048, -0.1127334311806436, -0.08200493734766923, -0.06616916654009941, -0.01830730432287453, 0.020995377520513614, 0.0738849957451535, 0.12166022374741203, 0.17924297817941692, 0.2486398031255206, 0.24752746024140038, 0.25580095273684833, 0.23862718243856307, 0.21208218083804553, 0.19325538834945633, 0.16952208496552856, 0.16574787764232468, 0.14095899295728742, 0.07286560475154857, 0.006719894849602781, -0.07469591655333829, -0.1352388352701368, -0.20187230337852213, -0.2007233418864658, -0.21189468724869442, -0.2074631807689684, -0.20082922918776802, -0.1905510137986539, -0.1867085258009311, -0.1572398126881751, -0.1295678601048138, -0.071311283464226, -0.01608107346417853, 0.022986254296135655, 0.06011323468617036, 0.06378692889846604, 0.012490969333754265, -0.015076987240689732, -0.04687436646863574, -0.0664663374709491, -0.07587353597737234, -0.07719400733166282, -0.10606680959121917, -0.17135385626646382, -0.1910362562967336, -0.19989242433986476, -0.19777241440966264, -0.1822906697132467, -0.20438000740450946, -0.23291860522638075, -0.21592840573951833, -0.18340413656047616, -0.1622138500348953, -0.13856204321245258, -0.11966490632065785, -0.12982054087756012, -0.11196731392496417, -0.08832769378916794, -0.051649043326214894, -0.04505865856661018, -0.05134757468297835, -0.008624103552683948, 0.020160657059967946, 0.02174232811478305, -0.0027933122623835516, -0.02038911811614952, -0.033144930473184786, -0.02042489821190685, 0.006525838154750829, 0.03335019470236489], "in_signal": [0.0, -0.009253561253559894, -0.032575826494912696, -0.059669956510275096, -0.08677417852789387, -0.11378177152143745, -0.13490553684092046, -0.1475761859220999, -0.16096795618773002, -0.17103056327028612, -0.17378151131805217, -0.1698139190786757, -0.1576271635879322, -0.14264245554692814, -0.13274622358130836, -0.12561739453844412, -0.12238459165445006, -0.12603128066416922, -0.13414966230724212, -0.14346198818752026, -0.1573342894109279, -0.17170253593760818, -0.18906613916479767, -0.21111417334184518, -0.23637588171102314, -0.26386292393463584, -0.3004346428873468, -0.3458421496957888, -0.39393826471856064, -0.4353545355218404, -0.4770787586342763, -0.5146045794556531, -0.5495497527821254, -0.5721348878171129, -0.5773055418862203, -0.573643801992722, -0.562054239594018, -0.5445030920252725, -0.5231336820754343, -0.5006550768936182, -0.48278347832945456, -0.46476416491287076, -0.44637803316979696, -0.4243580050327325, -0.3992901846079685, -0.3722374680146444, -0.34961581368292116, -0.32872458523812126, -0.3137311135748497, -0.301707446696993, -0.2890946817165346, -0.27627450234204387, -0.26368577747447514, -0.25281672185792303, -0.2434179354182427, -0.23120907074798347, -0.2154374101877169, -0.19489661438630224, -0.17231827897857563, -0.1510884564908804, -0.12453222605727923, -0.09542670534172067, -0.061564365124345835, -0.024919447349994264, 0.01591303775588797, 0.0624583908298145, 0.09947220471213168, 0.13073795431707502, 0.15231579994137262, 0.1642690761207072, 0.17006633856645703, 0.16995748784627135, 0.16911556580548204, 0.16348425123584312, 0.14536052193898422, 0.11763239652110793, 0.0791667339062187, 0.0362856200709476, -0.011345964618946349, -0.049221440072450245, -0.08175608950769908, -0.10689750775995295, -0.12568385204551596, -0.13865728439614355, -0.14826753267710108, -0.1500619886793159, -0.14596316296441547, -0.1310327870643776, -0.10804244434433778, -0.0818367046162431, -0.05344671675576041, -0.029999987624915125, -0.02150179623318125, -0.020216834434682945, -0.025548340841473505, -0.03373194016736863, -0.04216025932936937, -0.04916700892982806, -0.060546969062106284, -0.0827083465029778, -0.10437392846172897, -0.12347762763735613, -0.13833658499181745, -0.1471274019361033, -0.15857792302978455, -0.1734460594691038, -0.1819425287231867, -0.1822348502906446, -0.17823065023949475, -0.17029692883408634, -0.16017052433140064, -0.15410052764063256, -0.14567388489749888, -0.1342046466758327, -0.11769352600590915, -0.10316655251804936, -0.09280275695103517, -0.07596702627136492, -0.05674148960509835, -0.04104472606112207, -0.033394443301374366, -0.0307933782643294, -0.03126368870610048, -0.029095930607261757, -0.021971576854859242, -0.010907222543414419], "in_upper_bb": [null, 55.50024386617639, 55.53013273556692, 55.2970606187028, 55.14478320982775, 55.03829999930553, 54.97702426493944, 54.97803041129051, 54.924470428120976, 54.88392618491855, 54.892572400866236, 54.92031747845781, 55.00655683463076, 55.03633956626166, 55.008854601386105, 54.986137874774776, 54.9619393041877, 54.95293169342681, 54.94486821383928, 54.93043725259011, 54.839973672940374, 54.83879938224286, 54.87650808628264, 54.95013360237938, 55.01758730880291, 55.08630146492706, 55.214656979074896, 55.32092720460051, 55.415196030179, 55.40957789070341, 55.39182194722591, 55.30454076252573, 55.14635967880745, 54.930730351043714, 54.75945191618034, 54.555994598659744, 54.352728046470666, 54.189101544909946, 54.012870154681394, 53.79306135297302, 53.6189207472762, 53.382666480962015, 53.17665591444737, 53.02854518913985, 52.90111750371712, 52.801125299883736, 52.79159118945387, 52.79546879578314, 52.792824282979424, 52.78818192874267, 52.76685669791628, 52.748408283161325, 52.67407905854083, 52.677318767085104, 52.634811614275584, 52.62846808355789, 52.62376064832903, 52.6517129636189, 52.67569087480717, 52.68773224216209, 52.8029997187848, 52.906920931236094, 53.07228314439228, 53.227317537984, 53.430139492268665, 53.69159827993786, 53.765876780947316, 53.85746349687236, 53.8842535357191, 53.88996918800375, 53.90354656501742, 53.90177035127941, 53.90810866113843, 53.87042548475749, 53.83557825614575, 53.85092341872327, 53.93576076319944, 54.004418182811925, 54.0971033729848, 54.10527871307319, 54.10998290223706, 54.09880301487884, 54.05267075279962, 53.98448984890431, 53.85685165909239, 53.62068917882227, 53.52757101971558, 53.43693389579571, 53.41985508701276, 53.41729002453818, 53.420086320700875, 53.38966856331919, 53.27730938081112, 53.20532575137312, 53.20033948644473, 53.20020942011117, 53.187862764886155, 53.17602389983068, 53.13144822367264, 53.215635292553934, 53.23173074230603, 53.241656090589345, 53.244758591881855, 53.242461072404495, 53.26508542117042, 53.278970028455184, 53.2508536847983, 53.14965284377281, 53.005185971129016, 52.85593741318431, 52.64330752419785, 52.489447662250676, 52.485058153448115, 52.469626816830434, 52.51083852322649, 52.498872258639395, 52.46475691568663, 52.51488005753607, 52.58652538250328, 52.569279628769635, 52.566522345979735, 52.565559101355255, 52.56555910135525, 52.57757663750209, 52.60199154734406, 52.588847713464695], "in_lower_bb": [null, 53.85975613382361, 53.269867264433074, 53.3404393812972, 53.41521679017224, 53.438366667361144, 53.51440430648915, 53.576969588709495, 53.5821962385457, 53.618073815081445, 53.65470032640649, 53.68134918820886, 53.67805854998464, 53.7008032908812, 53.72047873194724, 53.74136212522523, 53.74864893110641, 53.71095719546208, 53.67302652300284, 53.65156274740988, 53.61102632705962, 53.54720061775715, 53.47549191371736, 53.31836639762061, 53.15041269119707, 52.97769853507293, 52.65834302092511, 52.30407279539949, 52.003803969821014, 51.817422109296594, 51.5681780527741, 51.38545923747428, 51.229640321192555, 51.19226964895629, 51.19554808381966, 51.20400540134025, 51.233271953529346, 51.25339845509005, 51.28862984531861, 51.35343864702697, 51.3685792527238, 51.45583351903798, 51.53784408555263, 51.608954810860155, 51.67738249628289, 51.73437470011626, 51.72990881054612, 51.75703120421687, 51.76467571702058, 51.74831807125734, 51.81164330208372, 51.86409171683867, 51.99042094145917, 51.981681232914916, 51.97118838572441, 51.97053191644211, 51.97223935167097, 51.95728703638111, 51.945809125192845, 51.94326775783791, 51.914000281215216, 51.88007906876391, 51.811716855607706, 51.74168246201601, 51.64486050773134, 51.51940172006213, 51.54712321905267, 51.563536503127644, 51.646746464280895, 51.73303081199626, 51.80195343498258, 51.878729648720594, 51.970391338861575, 52.09057451524252, 52.15142174385424, 52.124076581276725, 51.978239236800576, 51.83358181718808, 51.640896627015216, 51.608221286926806, 51.517517097762955, 51.45419698512116, 51.39882924720039, 51.3600101510957, 51.34564834090762, 51.437310821177725, 51.45542898028441, 51.50006610420427, 51.508144912987234, 51.50920997546182, 51.50791367929912, 51.517331436680806, 51.52069061918888, 51.52467424862687, 51.507660513555265, 51.50679057988882, 51.56163723511386, 51.61947610016934, 51.70005177632736, 51.53286470744607, 51.48876925769396, 51.442843909410655, 51.41124140811814, 51.3960389275955, 51.31841457882958, 51.20202997154481, 51.170146315201706, 51.188347156227195, 51.230814028871, 51.290082586815686, 51.40271247580215, 51.45457233774932, 51.4544618465519, 51.45989318316956, 51.443181476773496, 51.4451477413606, 51.44776308431337, 51.41863994246393, 51.39799461749672, 51.49524037123035, 51.50899765402028, 51.51746089864475, 51.51746089864474, 51.51894336249792, 51.57452845265595, 51.69192228653531], "out_sma_10": [52.06, 52.085, 52.160000000000004, 52.25125, 52.28099999999999, 52.2525, 52.207857142857144, 52.186875, 52.17166666666667, 52.15650000000001, 52.11749999999999, 52.084619999999994, 52.04012, 51.95462, 51.91512, 51.886120000000005, 51.87162000000001, 51.84108, 51.729079999999996, 51.625080000000004, 51.592079999999996, 51.53396, 51.47246, 51.433460000000004, 51.39146000000001, 51.37546, 51.345960000000005, 51.31850000000001, 51.338499999999996, 51.338499999999996, 51.2725, 51.1715, 51.048500000000004], "out_sma_50": [52.06, 52.085, 52.160000000000004, 52.25125, 52.28099999999999, 52.2525, 52.207857142857144, 52.186875, 52.17166666666667, 52.15650000000001, 52.11227272727273, 52.08468333333334, 52.06778461538462, 52.03937142857143, 52.037079999999996, 52.0235125, 52.010070588235294, 51.99476666666666, 51.938726315789474, 51.89079, 51.864561904761906, 51.834354545454545, 51.80894782608696, 51.786908333333336, 51.778832, 51.77426153846154, 51.764103703703704, 51.75324285714286, 51.731751724137936, 51.706693333333334, 51.67357419354838, 51.6272125, 51.57850909090909], "out_sma_200": [52.06, 52.085, 52.160000000000004, 52.25125, 52.28099999999999, 52.2525, 52.207857142857144, 52.186875, 52.17166666666667, 52.15650000000001, 52.11227272727273, 52.08468333333334, 52.06778461538462, 52.03937142857143, 52.037079999999996, 52.0235125, 52.010070588235294, 51.99476666666666, 51.938726315789474, 51.89079, 51.864561904761906, 51.834354545454545, 51.80894782608696, 51.786908333333336, 51.778832, 51.77426153846154, 51.764103703703704, 51.75324285714286, 51.731751724137936, 51.706693333333334, 51.67357419354838, 51.6272125, 51.57850909090909], "out_ema_10": [52.06, 52.06909090909091, 52.11289256198347, 52.18782118707739, 52.22639915306331, 52.20523567068816, 52.157011003290314, 52.13573627541935, 52.120147861706734, 52.10193915957824, 52.02340476692764, 51.97936753657716, 51.95857343901767, 51.906105541014455, 51.92408635173909, 51.9051615605138, 51.88513218587492, 51.85776269753403, 51.689078570709654, 51.56015519421699, 51.520126977086626, 51.461922072161784, 51.42339078631419, 51.39731973425705, 51.43144341893759, 51.47299916094893, 51.47790840441276, 51.47465233088317, 51.41198827072259, 51.33344494877302, 51.21463677626883, 51.028339180583586, 50.84500478411384], "out_ema_50": [52.06, 52.06196078431373, 52.071687812379864, 52.08946476091399, 52.10164261342717, 52.10197035407709, 52.09561857548584, 52.09343745487855, 52.091734025275464, 52.08892092624505, 52.072492654627595, 52.06106941326965, 52.05338041667084, 52.038345890526884, 52.03703820854544, 52.02852690624954, 52.0193689883574, 52.00820157704926, 51.96591916226302, 51.92725566570369, 51.90422603175453, 51.876609324626905, 51.85203640993566, 51.82960360954602, 51.820011311132454, 51.81373635775471, 51.8014329711761, 51.78804344289468, 51.76223781768313, 51.73156182483281, 51.69032410621191, 51.63148786675262, 51.568292264134875], "out_ema_200": [52.06, 52.06049751243781, 52.06298012425436, 52.067577336948354, 52.070885025137926, 52.0712742288679, 52.06996801763538, 52.06966982840518, 52.06947410871956, 52.06898182903081, 52.06501186058275, 52.06218786196999, 52.06022579369168, 52.056342949973356, 52.05583207484924, 52.0534854870398, 52.050913492143884, 52.04776609421211, 52.03664404352343, 52.0261301724436, 52.01930300654864, 52.01115073782677, 52.00357709864441, 51.996377326518605, 51.99228401978708, 51.988977711132485, 51.98411226127047, 51.97889721389465, 51.97045047544794, 51.96059524683652, 51.947853005574466, 51.93036193089213, 51.91135335446535], "out_macd": [0.0, 0.00398860398860279, 0.023022540401463232, 0.054823800663371, 0.06914303533393706, 0.0564399509837159, 0.03228294813401078, 0.020965832532290563, 0.012657940450800709, 0.0036114957664352687, -0.0314375591374656, -0.04966872683553447, -0.05670147956951155, -0.07712085587596818, -0.06551642584967254, -0.07043584476526377, -0.07548170465906168, -0.08339305694441634, -0.15282567703186345, -0.20149424630799473, -0.20861071230714856, -0.22297705219472874, -0.22770307857736327, -0.22641773652868835, -0.1984999587238363, -0.16838204211065744, -0.15563003288824007, -0.14705646403434258, -0.16498820964414307, -0.18912290253337005, -0.22980822713281412, -0.29815361561234255, -0.3618640639582793], "out_signal": [0.0, 0.000797720797720558, 0.005242684718469093, 0.015158907907449476, 0.025955733392746996, 0.03205257691094078, 0.03209865115555478, 0.02987208743090194, 0.026429258034881695, 0.02186570558119241, 0.011205052637460808, -0.000969703257138247, -0.012116058519612907, -0.025117017990883964, -0.033196899562641685, -0.040644688603166106, -0.04761209181434522, -0.05476828484035945, -0.07437976327866025, -0.09980265988452715, -0.12156427036905144, -0.14184682673418691, -0.1590180771028222, -0.17249800898799544, -0.17769839893516362, -0.1758351275702624, -0.17179410863385794, -0.1668465797139549, -0.16647490569999254, -0.17100450506666803, -0.18276524947989728, -0.20584292270638632, -0.23704715095676493], "out_upper_bb": [null, 52.15571067811865, 52.424575131106465, 52.675386377438514, 52.67166609783803, 52.62878446685984, 52.624744703351865, 52.5906761356384, 52.56025385122118, 52.53521273193984, 52.57611243312732, 52.56647666385311, 52.54489104548279, 52.544673138465605, 52.524324304811685, 52.50658683175445, 52.49076002937534, 52.47884678157231, 52.616955345746184, 52.67794665771781, 52.67454499780182, 52.66942518129726, 52.61714872892008, 52.49909706473124, 52.387256027895894, 52.33269569437032, 52.29734383430553, 52.24015381009578, 52.184340425732735, 52.13495694376021, 52.1699845192893, 52.256507814102086, 52.3091298138082], "out_lower_bb": [null, 52.01428932188135, 51.89542486889354, 51.827113622561484, 51.890333902161956, 51.876215533140154, 51.79096958236242, 51.783073864361604, 51.78307948211216, 51.77778726806017, 51.64843302141814, 51.60289000281357, 51.59067818528644, 51.53406971867725, 51.54983569518831, 51.54043816824556, 51.52938114709525, 51.51068655176102, 51.26049728583276, 51.103633342282194, 51.035035002198185, 50.94915481870274, 50.89543127107992, 50.88898293526875, 50.91932397210412, 50.92888430562969, 50.92023616569447, 50.91942618990423, 50.88323957426726, 50.8286230562398, 50.6945954807107, 50.4489521858979, 50.21183018619179], "overall_sma_10": [54.97, 54.68, 54.4, 54.31875, 54.279999999999994, 54.23833333333334, 54.24571428571429, 54.2775, 54.25333333333334, 54.251, 54.20399999999999, 54.225, 54.325, 54.3885, 54.407, 54.439, 54.431999999999995, 54.3755, 54.359, 54.331, 54.247, 54.161, 54.027, 53.879999999999995, 53.761, 53.625, 53.440999999999995, 53.2495, 53.06, 52.896, 52.713, 52.528999999999996, 52.349000000000004, 52.242999999999995, 52.193999999999996, 52.135000000000005, 52.144999999999996, 52.193, 52.241499999999995, 52.2505, 52.2745, 52.3095, 52.3655, 52.394499999999994, 52.3845, 52.4005, 52.3765, 52.359500000000004, 52.315999999999995, 52.286, 52.303999999999995, 52.303, 52.299, 52.2645, 52.221500000000006, 52.1985, 52.219500000000004, 52.2495, 52.30550000000001, 52.345000000000006, 52.413, 52.484, 52.585, 52.704499999999996, 52.8535, 53.0125, 53.093500000000006, 53.1715, 53.2255, 53.278, 53.2925, 53.2965, 53.293499999999995, 53.2565, 53.133500000000005, 52.9625, 52.8205, 52.6665, 52.5125, 52.435500000000005, 52.335, 52.256499999999996, 52.158, 52.088, 52.069, 52.0955, 52.1625, 52.27049999999999, 52.415499999999994, 52.49100000000001, 52.592999999999996, 52.6505, 52.64, 52.64200000000001, 52.638999999999996, 52.6115, 52.587, 52.525, 52.416, 52.25750000000001, 52.1275, 52.034000000000006, 52.016, 51.996500000000005, 51.944500000000005, 51.869499999999995, 51.834, 51.813, 51.81999999999999, 51.88852000000001, 51.91852, 51.910019999999996, 51.92352000000001, 51.93302, 52.009519999999995, 52.07451999999999, 52.078520000000005, 52.12052, 52.16452, 52.176, 52.157, 52.173, 52.1595, 52.1635, 52.166999999999994, 52.20625, 52.21725, 52.17425000000001, 52.15725, 52.187749999999994, 52.237750000000005, 52.25675, 52.25775, 52.240750000000006, 52.20375, 52.156499999999994, 52.11749999999999, 52.08462000000001, 52.04012, 51.95462, 51.91512, 51.886120000000005, 51.87161999999999, 51.84108, 51.729079999999996, 51.625080000000004, 51.592079999999996, 51.53396, 51.47246, 51.433460000000004, 51.391459999999995, 51.37546, 51.345960000000005, 51.31849999999999, 51.338499999999996, 51.338499999999996, 51.2725, 51.171499999999995, 51.048500000000004], "overall_sma_50": [54.97, 54.68, 54.4, 54.31875, 54.279999999999994, 54.23833333333334, 54.24571428571429, 54.2775, 54.25333333333334, 54.251, 54.27363636363636, 54.30083333333334, 54.3423076923077, 54.36857142857143, 54.36466666666667, 54.36375, 54.355294117647055, 54.331944444444446, 54.30894736842106, 54.291, 54.26095238095238, 54.23727272727273, 54.20521739130435, 54.165, 54.1232, 54.07961538461538, 54.016666666666666, 53.94535714285714, 53.87827586206897, 53.826, 53.76161290322581, 53.7034375, 53.64272727272727, 53.59970588235294, 53.572, 53.53944444444445, 53.51081081081081, 53.48421052631579, 53.45858974358975, 53.432125, 53.39890243902439, 53.37154761904762, 53.34569767441861, 53.32579545454546, 53.30811111111112, 53.29184782608696, 53.26946808510638, 53.24989583333333, 53.22540816326531, 53.2029, 53.148500000000006, 53.1055, 53.073100000000004, 53.034099999999995, 52.993599999999994, 52.9596, 52.92280000000001, 52.88540000000001, 52.856399999999994, 52.8217, 52.790299999999995, 52.757299999999994, 52.725100000000005, 52.697300000000006, 52.68290000000001, 52.674299999999995, 52.655100000000004, 52.6446, 52.6297, 52.61109999999999, 52.599399999999996, 52.5844, 52.5784, 52.5726, 52.5574, 52.541799999999995, 52.531000000000006, 52.52799999999999, 52.520199999999996, 52.519, 52.5238, 52.5299, 52.540200000000006, 52.54160000000001, 52.532399999999996, 52.5339, 52.5345, 52.5435, 52.555, 52.5671, 52.5875, 52.5981, 52.595099999999995, 52.5911, 52.5833, 52.5761, 52.5766, 52.576600000000006, 52.575, 52.561400000000006, 52.5522, 52.54429999999999, 52.538500000000006, 52.5375, 52.5279, 52.51030000000001, 52.4995, 52.48929999999999, 52.4779, 52.47010399999999, 52.453303999999996, 52.42950400000001, 52.40620400000001, 52.383204, 52.359103999999995, 52.322704, 52.296504, 52.279104000000004, 52.26570400000001, 52.249704, 52.22620400000001, 52.204804, 52.179404000000005, 52.164604, 52.16580400000001, 52.171454000000004, 52.175854, 52.180654000000004, 52.194654, 52.200154000000005, 52.206754000000004, 52.204854, 52.19935399999999, 52.195153999999995, 52.19275400000001, 52.183654, 52.166854, 52.143478, 52.119578000000004, 52.092878, 52.071178, 52.051978, 52.04567800000001, 52.03497, 52.010769999999994, 51.986369999999994, 51.967870000000005, 51.94527, 51.93087, 51.92807, 51.92397, 51.92027, 51.911669999999994, 51.89937, 51.889570000000006, 51.88017, 51.85557, 51.81697, 51.77657], "overall_sma_200": [54.97, 54.68, 54.4, 54.31875, 54.279999999999994, 54.23833333333334, 54.24571428571429, 54.2775, 54.25333333333334, 54.251, 54.27363636363636, 54.30083333333334, 54.3423076923077, 54.36857142857143, 54.36466666666667, 54.36375, 54.355294117647055, 54.331944444444446, 54.30894736842106, 54.291, 54.26095238095238, 54.23727272727273, 54.20521739130435, 54.165, 54.1232, 54.07961538461538, 54.016666666666666, 53.94535714285714, 53.87827586206897, 53.826, 53.76161290322581, 53.7034375, 53.64272727272727, 53.59970588235294, 53.572, 53.53944444444445, 53.51081081081081, 53.48421052631579, 53.45858974358975, 53.432125, 53.39890243902439, 53.37154761904762, 53.34569767441861, 53.32579545454546, 53.30811111111112, 53.29184782608696, 53.26946808510638, 53.24989583333333, 53.22540816326531, 53.2029, 53.18421568627451, 53.166057692307696, 53.14820754716981, 53.12925925925926, 53.11054545454545, 53.09660714285714, 53.08526315789474, 53.07741379310345, 53.06949152542373, 53.05991666666667, 53.0577868852459, 53.05604838709677, 53.05880952380952, 53.062890625, 53.071000000000005, 53.08386363636363, 53.08649253731343, 53.09125, 53.09210144927536, 53.09107142857143, 53.09084507042253, 53.089444444444446, 53.090958904109584, 53.08905405405405, 53.07933333333333, 53.067894736842106, 53.05194805194805, 53.03679487179487, 53.018734177215194, 53.009125000000004, 52.997530864197536, 52.98786585365854, 52.97855421686747, 52.969880952380954, 52.960470588235296, 52.95482558139535, 52.94971264367816, 52.949715909090905, 52.95095505617978, 52.95155555555556, 52.95307692307693, 52.951195652173915, 52.942150537634404, 52.935, 52.926631578947365, 52.9190625, 52.912319587628865, 52.906377551020405, 52.896919191919196, 52.88215, 52.87133663366337, 52.86127450980393, 52.85223300970873, 52.84475961538462, 52.83309523809524, 52.820047169811325, 52.811542056074764, 52.80513888888889, 52.798119266055046, 52.79182, 52.7854972972973, 52.776341071428575, 52.770046017699116, 52.76478245614035, 52.76148, 52.755777586206904, 52.7488905982906, 52.74712033898305, 52.744875630252096, 52.74050166666667, 52.73355537190083, 52.7268868852459, 52.7204081300813, 52.71629193548387, 52.7139216, 52.71216428571429, 52.70702913385827, 52.70236484375, 52.69932325581395, 52.69798230769231, 52.69570763358779, 52.69127045454545, 52.68562180451128, 52.68080373134329, 52.67613111111111, 52.67130661764706, 52.66399781021898, 52.65760072463768, 52.65189856115108, 52.644885, 52.64034680851064, 52.63456971830986, 52.628698601398604, 52.62248958333333, 52.610817241379316, 52.59964726027397, 52.59107823129252, 52.58167905405405, 52.572741610738255, 52.564123333333335, 52.55763907284768, 52.55173355263158, 52.544859477124184, 52.53781493506494, 52.528732258064515, 52.51880448717948, 52.50709235668789, 52.49242721518987, 52.47687735849057], "overall_ema_10": [54.97, 54.86454545454545, 54.67826446280991, 54.568580015026285, 54.48792910320332, 54.40466926625726, 54.38382030875593, 54.40494388898212, 54.34222681825809, 54.32182194221116, 54.354217952718216, 54.39890559767854, 54.47910457991881, 54.52108556538811, 54.48270637168118, 54.45857794046642, 54.41520013310889, 54.327891017998176, 54.24918356018033, 54.19478654923845, 54.09755263119509, 54.03254306188689, 53.93571705063472, 53.8092230414284, 53.683909761168685, 53.5577443500471, 53.3436090136749, 53.10295282937037, 52.90241595130303, 52.79470396015702, 52.61930324012847, 52.48852083283238, 52.345153408681036, 52.315125516193575, 52.3723754223402, 52.377398072823794, 52.396052968674006, 52.41495242891509, 52.427688350930524, 52.42265410530679, 52.35853517706919, 52.33880150851115, 52.32447396150912, 52.35093324123473, 52.3834908337375, 52.415583409421586, 52.383659153163116, 52.37390294349709, 52.31501149922489, 52.275918499365815, 52.27120604493567, 52.26553221858373, 52.25725363338668, 52.23320751822546, 52.2089879694572, 52.23099015682861, 52.27081012831432, 52.33611737771171, 52.385914218127766, 52.40574799664999, 52.50106654271363, 52.58269080767478, 52.70038338809754, 52.81304095389799, 52.954306235007444, 53.129886919551545, 53.153543843269446, 53.20017223540227, 53.19105001078367, 53.159950008823, 53.14450455267336, 53.11641281582365, 53.13161048567389, 53.09859039736955, 52.96430123421145, 52.82715555526391, 52.647672727034106, 52.50627768575517, 52.34331810652696, 52.326351178067505, 52.27974187296432, 52.26615244151626, 52.25685199760421, 52.255606179857985, 52.2400414198838, 52.28276116172311, 52.324077314137085, 52.437881438839426, 52.550993904504985, 52.63354046732226, 52.716533109627306, 52.72807254424052, 52.61569571801497, 52.55284195110315, 52.477779778175304, 52.42727436396161, 52.3977699341504, 52.38544812794124, 52.309912104679185, 52.14810990382842, 52.08299901222325, 52.03972646454629, 52.01977619826515, 52.029816889489666, 51.955304727764265, 51.86343114089803, 51.87189820618929, 51.91700762324578, 51.93936987356472, 51.96952080564386, 51.99142611370861, 51.94934863848886, 51.97037615876361, 52.00667140262477, 52.075458420329355, 52.07992052572402, 52.05629861195602, 52.144244318873106, 52.20529080635072, 52.20796520519604, 52.15197153152403, 52.109794889428755, 52.07710490953261, 52.10126765325395, 52.15921898902595, 52.21981553647578, 52.19075816620745, 52.17607486326064, 52.20042488812234, 52.25943854482736, 52.28499517304057, 52.253177868851374, 52.196236438151125, 52.16782981303273, 52.14640621066314, 52.12342326326984, 52.04098266994805, 51.99374945723022, 51.970340465006544, 51.91573310773262, 51.93196345178123, 51.91160646054828, 51.89040528590313, 51.86207705210256, 51.69260849717482, 51.5630433158703, 51.52248998571206, 51.463855442855326, 51.42497263506345, 51.39861397414282, 51.43250234248049, 51.47386555293858, 51.4786172705861, 51.47523231229772, 51.41246280097086, 51.33383320079433, 51.214954437013546, 51.02859908482926, 50.845217433042116], "overall_ema_50": [54.97, 54.94725490196078, 54.903833141099575, 54.8713298806643, 54.84206204220688, 54.81021647192426, 54.78981582596644, 54.77845049945796, 54.75027597006745, 54.72987299084912, 54.720858363756996, 54.716118820080254, 54.720976905567305, 54.72054643868232, 54.70444657834184, 54.690546712524515, 54.67209390026865, 54.64318825712086, 54.613847541155344, 54.587814304247296, 54.55142942957093, 54.519608667626976, 54.47962401399455, 54.431011307563395, 54.37959909942366, 54.32510501709332, 54.24882638897201, 54.16142143254174, 54.07665980773618, 54.00737903096221, 53.9219916179833, 53.84269782904278, 53.75867046319796, 53.696761817582356, 53.654928020814424, 53.60571515725307, 53.561569464811775, 53.51993928972112, 53.47935343522225, 53.43702584952726, 53.38341699268305, 53.3389692674798, 53.29665674718647, 53.2642388355321, 53.23544515570731, 53.208957110385455, 53.17095879233112, 53.13798001616128, 53.09531413317456, 53.0562822063834, 53.02466329632915, 52.993892186669186, 52.96354347346647, 52.93065941568348, 52.89808453663707, 52.87580671167092, 52.85910840925245, 52.85012376575235, 52.84070714748756, 52.827150004448825, 52.8311833376077, 52.83584281456426, 52.85129995909115, 52.869680352852285, 52.8979281821522, 52.93800942991094, 52.950636511090906, 52.96865076555793, 52.975762500241935, 52.977497304154014, 52.981320939285226, 52.98166129460738, 52.990223596779636, 52.988646200827496, 52.96399340863819, 52.934425039671986, 52.891506410665244, 52.85144733573719, 52.8027631264926, 52.78108614113995, 52.75320041011486, 52.731702354816235, 52.71143951737246, 52.69334385002452, 52.672820561788264, 52.66506289269853, 52.65898199494565, 52.670394465732095, 52.68567311413476, 52.69819573710987, 52.71356061016439, 52.71616607643246, 52.69239485774884, 52.675830353523395, 52.65481739848327, 52.63698142207216, 52.62239391532423, 52.610927487272306, 52.58579307600673, 52.540075700477054, 52.51066096712501, 52.48455661547305, 52.46280929721921, 52.44760108948512, 52.41514614479943, 52.37729727637592, 52.358971892988635, 52.34960044620477, 52.33745925223595, 52.32835104626592, 52.31900394641235, 52.29708222302364, 52.28798095937565, 52.283354255086415, 52.287340362730085, 52.279993681838704, 52.26705275313915, 52.27775656674154, 52.28568768177128, 52.283111694250834, 52.268087706241005, 52.25443720795705, 52.24171418019403, 52.24047048685309, 52.247510859917675, 52.257118277175806, 52.24938814865911, 52.24392194675091, 52.24651324295676, 52.257434292252576, 52.2630251043211, 52.25702411983793, 52.244591801412916, 52.23656859351437, 52.22925217808243, 52.2210462103145, 52.19943655500805, 52.18303512147832, 52.17056315593015, 52.15093322824661, 52.14521035655066, 52.132457009234955, 52.119223401029664, 52.10414013040105, 52.058095419404935, 52.01581716766357, 51.989314533637554, 51.95836102251452, 51.930582158886494, 51.90506913304781, 51.892517402340054, 51.883399072836525, 51.868363815078226, 51.85234954782025, 51.82402211457241, 51.79092320811859, 51.74735759211394, 51.686284745364375, 51.620940245546166], "overall_ema_200": [54.97, 54.964228855721394, 54.95304249894805, 54.944305757664985, 54.936153461568814, 54.927137009214896, 54.92079733748142, 54.916610299297524, 54.908086813732375, 54.90133968125743, 54.897346251593184, 54.89438758242311, 54.89384641244875, 54.89201709491195, 54.88622588003721, 54.88089029914132, 54.87431427626429, 54.8649678655552, 54.855316444007386, 54.846308320186424, 54.834504257299, 54.82361366767414, 54.81044338242365, 54.794817080110974, 54.778152233542706, 54.76035967400497, 54.736674503119346, 54.70964291602363, 54.682681294968674, 54.65907252586452, 54.63092255048278, 54.60374919177151, 54.574856164987715, 54.55102675041073, 54.53191205637679, 54.51069900108946, 54.49049304087962, 54.47068713997535, 54.45092905898057, 54.430521804662355, 54.407034025511486, 54.38557100038202, 54.364421040179224, 54.345571079580424, 54.327505695704005, 54.30991857435372, 54.28932236963379, 54.26982662466231, 54.24773879755124, 54.22636826225223, 54.20670290640893, 54.18713372326058, 54.16756025337739, 54.14723627075672, 54.12686576059994, 54.10898649930044, 54.0924791709492, 54.07792713939747, 54.06332089920446, 54.047715716127804, 54.0365941667136, 54.02578228445775, 54.01786405277161, 54.01092013184851, 54.00673187183012, 54.00586886813032, 53.99844728735291, 53.99259209046383, 53.984208089563694, 53.97461397921978, 53.96566259634197, 53.95595451080623, 53.94843257537533, 53.93849792288404, 53.92279147589017, 53.90574877463754, 53.88519406046204, 53.865142378268395, 53.84270315062393, 53.826855358080415, 53.80937421023882, 53.793410287748884, 53.77770471274641, 53.76250367082854, 53.74665786315861, 53.73400455108739, 53.721825401325326, 53.714145546585776, 53.707636635674476, 53.70064522636429, 53.69456915446017, 53.68546896386852, 53.66979265577033, 53.65586437063829, 53.64078114306975, 53.62644501229294, 53.612898295752714, 53.60013313858105, 53.58391290834641, 53.56238143662157, 53.54474580043628, 53.527832906899604, 53.51193407200508, 53.49763622054235, 53.47895327307427, 53.458764683292436, 53.44335408942883, 53.430186387046454, 53.41635368667784, 53.40330738133776, 53.39023964620007, 53.37401835618813, 53.36099329791761, 53.349142618336344, 53.33954915944743, 53.32721533696537, 53.31351170177169, 53.30581506792322, 53.29759800257075, 53.28687563438597, 53.2730758768299, 53.2596124352694, 53.24638246078911, 53.23607019749768, 53.22795009603004, 53.220632184626766, 53.209083605675254, 53.1981474503949, 53.189310162331275, 53.182700110964795, 53.17491205015918, 53.1643159103566, 53.15213366249235, 53.14106765590039, 53.13021126131432, 53.11916438309229, 53.10474483699188, 53.0915752366238, 53.079370507901174, 53.06534692075788, 53.054796205128454, 53.0425096757242, 53.03009664412495, 53.017206130253065, 52.99643791005154, 52.97637385124506, 52.960091524366995, 52.94257817586583, 52.925736601976624, 52.90936111339975, 52.896183390878356, 52.883883058630815, 52.87011307794792, 52.85608210204794, 52.83890715575891, 52.82041056714439, 52.799112949560865, 52.77315162667966, 52.74575708313061], "overall_macd": [0.0, -0.04626780626779947, -0.12586488746032387, -0.16804647657172467, -0.19519106659836893, -0.22181214349561174, -0.21940059811885249, -0.1982587822468176, -0.21453503725025058, -0.2112809916005105, -0.18478530350911626, -0.1539435501211699, -0.10888014162495807, -0.08270362338291193, -0.09316129571882925, -0.09710207836698714, -0.10945338011847383, -0.14061803670304585, -0.16662318887953376, -0.18071129170863287, -0.21282349430455838, -0.22917552204432923, -0.2585205520735556, -0.29930631005003505, -0.3374227151877349, -0.37381109282908653, -0.4467215186981903, -0.5274721769295567, -0.5863227248096479, -0.6010196187349592, -0.6439756510840198, -0.6647078627411602, -0.6893304460880145, -0.6624754279570624, -0.59798815816265, -0.558996842418729, -0.5156959899992017, -0.4742985017502903, -0.4376560422760818, -0.4107406561663538, -0.41129708407279963, -0.39268691124653543, -0.37283350619750166, -0.3362778924844747, -0.2990189029089123, -0.2640266016413477, -0.25912919635602805, -0.24515967145892148, -0.2537572269217634, -0.25361277918556624, -0.23864362179470078, -0.22499378484408084, -0.21333087800420003, -0.20934049939171473, -0.20582278965952128, -0.18237361206694658, -0.15235076794665048, -0.1127334311806436, -0.08200493734766923, -0.06616916654009941, -0.01830730432287453, 0.020995377520513614, 0.0738849957451535, 0.12166022374741203, 0.17924297817941692, 0.2486398031255206, 0.24752746024140038, 0.25580095273684833, 0.23862718243856307, 0.21208218083804553, 0.19325538834945633, 0.16952208496552856, 0.16574787764232468, 0.14095899295728742, 0.07286560475154857, 0.006719894849602781, -0.07469591655333829, -0.1352388352701368, -0.20187230337852213, -0.2007233418864658, -0.21189468724869442, -0.2074631807689684, -0.20082922918776802, -0.1905510137986539, -0.1867085258009311, -0.1572398126881751, -0.1295678601048138, -0.071311283464226, -0.01608107346417853, 0.022986254296135655, 0.06011323468617036, 0.06378692889846604, 0.012490969333754265, -0.015076987240689732, -0.04687436646863574, -0.0664663374709491, -0.07587353597737234, -0.07719400733166282, -0.10606680959121917, -0.17135385626646382, -0.1910362562967336, -0.19989242433986476, -0.19777241440966264, -0.1822906697132467, -0.20438000740450946, -0.23291860522638075, -0.21592840573951833, -0.18340413656047616, -0.1622138500348953, -0.13856204321245258, -0.11966490632065785, -0.12982054087756012, -0.11196731392496417, -0.08832769378916794, -0.051649043326214894, -0.04505865856661018, -0.05134757468297835, -0.008624103552683948, 0.020160657059967946, 0.02174232811478305, -0.0027933122623835516, -0.02038911811614952, -0.033144930473184786, -0.02042489821190685, 0.006525838154750829, 0.03335019470236489, 0.01948494476442164, 0.012388410542229167, 0.02264168531923616, 0.04756785005542241, 0.05658330276832402, 0.039867964548875534, 0.012756312501743139, -0.0006531734326387095, -0.01035401656147883, -0.020229560134659152, -0.055656500995304725, -0.07390773385198912, -0.08067997915164682, -0.10062199493739854, -0.08837574525459502, -0.09253180894749136, -0.0967277926505048, -0.10373116686054829, -0.17222063478169503, -0.2199292420158443, -0.22608351558088913, -0.23949688073206232, -0.24328801433219382, -0.24109260032280844, -0.2122945682604893, -0.18132979022579576, -0.16776673290259225, -0.15841941753081556, -0.1756154591337804, -0.1990526374935513, -0.23907831697778192, -0.30680124743433623, -0.36992546648224334], "overall_signal": [0.0, -0.009253561253559894, -0.032575826494912696, -0.059669956510275096, -0.08677417852789387, -0.11378177152143745, -0.13490553684092046, -0.1475761859220999, -0.16096795618773002, -0.17103056327028612, -0.17378151131805217, -0.1698139190786757, -0.1576271635879322, -0.14264245554692814, -0.13274622358130836, -0.12561739453844412, -0.12238459165445006, -0.12603128066416922, -0.13414966230724212, -0.14346198818752026, -0.1573342894109279, -0.17170253593760818, -0.18906613916479767, -0.21111417334184518, -0.23637588171102314, -0.26386292393463584, -0.3004346428873468, -0.3458421496957888, -0.39393826471856064, -0.4353545355218404, -0.4770787586342763, -0.5146045794556531, -0.5495497527821254, -0.5721348878171129, -0.5773055418862203, -0.573643801992722, -0.562054239594018, -0.5445030920252725, -0.5231336820754343, -0.5006550768936182, -0.48278347832945456, -0.46476416491287076, -0.44637803316979696, -0.4243580050327325, -0.3992901846079685, -0.3722374680146444, -0.34961581368292116, -0.32872458523812126, -0.3137311135748497, -0.301707446696993, -0.2890946817165346, -0.27627450234204387, -0.26368577747447514, -0.25281672185792303, -0.2434179354182427, -0.23120907074798347, -0.2154374101877169, -0.19489661438630224, -0.17231827897857563, -0.1510884564908804, -0.12453222605727923, -0.09542670534172067, -0.061564365124345835, -0.024919447349994264, 0.01591303775588797, 0.0624583908298145, 0.09947220471213168, 0.13073795431707502, 0.15231579994137262, 0.1642690761207072, 0.17006633856645703, 0.16995748784627135, 0.16911556580548204, 0.16348425123584312, 0.14536052193898422, 0.11763239652110793, 0.0791667339062187, 0.0362856200709476, -0.011345964618946349, -0.049221440072450245, -0.08175608950769908, -0.10689750775995295, -0.12568385204551596, -0.13865728439614355, -0.14826753267710108, -0.1500619886793159, -0.14596316296441547, -0.1310327870643776, -0.10804244434433778, -0.0818367046162431, -0.05344671675576041, -0.029999987624915125, -0.02150179623318125, -0.020216834434682945, -0.025548340841473505, -0.03373194016736863, -0.04216025932936937, -0.04916700892982806, -0.060546969062106284, -0.0827083465029778, -0.10437392846172897, -0.12347762763735613, -0.13833658499181745, -0.1471274019361033, -0.15857792302978455, -0.1734460594691038, -0.1819425287231867, -0.1822348502906446, -0.17823065023949475, -0.17029692883408634, -0.16017052433140064, -0.15410052764063256, -0.14567388489749888, -0.1342046466758327, -0.11769352600590915, -0.10316655251804936, -0.09280275695103517, -0.07596702627136492, -0.05674148960509835, -0.04104472606112207, -0.033394443301374366, -0.0307933782643294, -0.03126368870610048, -0.029095930607261757, -0.021971576854859242, -0.010907222543414419, -0.004828789081847207, -0.0013853491570319323, 0.0034200577382216867, 0.012249616201661833, 0.02111635351499427, 0.024866675721770523, 0.02244460307776505, 0.017825047775684298, 0.012189234908251672, 0.005705475899669507, -0.006566919479325339, -0.0200350823538581, -0.03216406171341585, -0.04585564835821239, -0.05435966773748892, -0.061994095979489405, -0.0689408353136925, -0.07589890162306365, -0.09516324825478992, -0.1201164470070008, -0.14130986072177848, -0.16094726472383525, -0.17741541464550697, -0.1901508517809673, -0.19457959507687173, -0.19192963410665653, -0.1870970538658437, -0.18136152659883806, -0.18021231310582653, -0.18398037798337147, -0.1949999657822536, -0.21736022211267014, -0.2478732709865848], "overall_upper_bb": [null, 55.50024386617639, 55.53013273556692, 55.2970606187028, 55.14478320982775, 55.03829999930553, 54.97702426493944, 54.97803041129051, 54.924470428120976, 54.88392618491855, 54.892572400866236, 54.92031747845781, 55.00655683463076, 55.03633956626166, 55.008854601386105, 54.986137874774776, 54.9619393041877, 54.95293169342681, 54.94486821383928, 54.93043725259011, 54.839973672940374, 54.83879938224286, 54.87650808628264, 54.95013360237938, 55.01758730880291, 55.08630146492706, 55.214656979074896, 55.32092720460051, 55.415196030179, 55.40957789070341, 55.39182194722591, 55.30454076252573, 55.14635967880745, 54.930730351043714, 54.75945191618034, 54.555994598659744, 54.352728046470666, 54.189101544909946, 54.012870154681394, 53.79306135297302, 53.6189207472762, 53.382666480962015, 53.17665591444737, 53.02854518913985, 52.90111750371712, 52.801125299883736, 52.79159118945387, 52.79546879578314, 52.792824282979424, 52.78818192874267, 52.76685669791628, 52.748408283161325, 52.67407905854083, 52.677318767085104, 52.634811614275584, 52.62846808355789, 52.62376064832903, 52.6517129636189, 52.67569087480717, 52.68773224216209, 52.8029997187848, 52.906920931236094, 53.07228314439228, 53.227317537984, 53.430139492268665, 53.69159827993786, 53.765876780947316, 53.85746349687236, 53.8842535357191, 53.88996918800375, 53.90354656501742, 53.90177035127941, 53.90810866113843, 53.87042548475749, 53.83557825614575, 53.85092341872327, 53.93576076319944, 54.004418182811925, 54.0971033729848, 54.10527871307319, 54.10998290223706, 54.09880301487884, 54.05267075279962, 53.98448984890431, 53.85685165909239, 53.62068917882227, 53.52757101971558, 53.43693389579571, 53.41985508701276, 53.41729002453818, 53.420086320700875, 53.38966856331919, 53.27730938081112, 53.20532575137312, 53.20033948644473, 53.20020942011117, 53.187862764886155, 53.17602389983068, 53.13144822367264, 53.215635292553934, 53.23173074230603, 53.241656090589345, 53.244758591881855, 53.242461072404495, 53.26508542117042, 53.278970028455184, 53.2508536847983, 53.14965284377281, 53.005185971129016, 52.85593741318431, 52.64330752419785, 52.489447662250676, 52.485058153448115, 52.469626816830434, 52.51083852322649, 52.498872258639395, 52.46475691568663, 52.51488005753607, 52.58652538250328, 52.569279628769635, 52.566522345979735, 52.565559101355255, 52.56555910135525, 52.57757663750209, 52.60199154734406, 52.588847713464695, 52.58499845642655, 52.58465560765101, 52.600859550818704, 52.649829324693876, 52.672989491722596, 52.64644640959364, 52.65277254246015, 52.65241518421425, 52.63192986784907, 52.63255904168741, 52.6638877734613, 52.62200854364036, 52.57565021014, 52.58099066070208, 52.58095321843866, 52.58439247346014, 52.58890807535677, 52.58028814600492, 52.67148055208469, 52.67794665771758, 52.67454499780158, 52.66942518129702, 52.61714872891984, 52.49909706473098, 52.387256027895575, 52.33269569437, 52.297343834305195, 52.24015381009543, 52.18434042573237, 52.13495694375983, 52.16998451928896, 52.256507814101795, 52.30912981380794], "overall_lower_bb": [null, 53.85975613382361, 53.269867264433074, 53.3404393812972, 53.41521679017224, 53.438366667361144, 53.51440430648915, 53.576969588709495, 53.5821962385457, 53.618073815081445, 53.65470032640649, 53.68134918820886, 53.67805854998464, 53.7008032908812, 53.72047873194724, 53.74136212522523, 53.74864893110641, 53.71095719546208, 53.67302652300284, 53.65156274740988, 53.61102632705962, 53.54720061775715, 53.47549191371736, 53.31836639762061, 53.15041269119707, 52.97769853507293, 52.65834302092511, 52.30407279539949, 52.003803969821014, 51.817422109296594, 51.5681780527741, 51.38545923747428, 51.229640321192555, 51.19226964895629, 51.19554808381966, 51.20400540134025, 51.233271953529346, 51.25339845509005, 51.28862984531861, 51.35343864702697, 51.3685792527238, 51.45583351903798, 51.53784408555263, 51.608954810860155, 51.67738249628289, 51.73437470011626, 51.72990881054612, 51.75703120421687, 51.76467571702058, 51.74831807125734, 51.81164330208372, 51.86409171683867, 51.99042094145917, 51.981681232914916, 51.97118838572441, 51.97053191644211, 51.97223935167097, 51.95728703638111, 51.945809125192845, 51.94326775783791, 51.914000281215216, 51.88007906876391, 51.811716855607706, 51.74168246201601, 51.64486050773134, 51.51940172006213, 51.54712321905267, 51.563536503127644, 51.646746464280895, 51.73303081199626, 51.80195343498258, 51.878729648720594, 51.970391338861575, 52.09057451524252, 52.15142174385424, 52.124076581276725, 51.978239236800576, 51.83358181718808, 51.640896627015216, 51.608221286926806, 51.517517097762955, 51.45419698512116, 51.39882924720039, 51.3600101510957, 51.34564834090762, 51.437310821177725, 51.45542898028441, 51.50006610420427, 51.508144912987234, 51.50920997546182, 51.50791367929912, 51.517331436680806, 51.52069061918888, 51.52467424862687, 51.507660513555265, 51.50679057988882, 51.56163723511386, 51.61947610016934, 51.70005177632736, 51.53286470744607, 51.48876925769396, 51.442843909410655, 51.41124140811814, 51.3960389275955, 51.31841457882958, 51.20202997154481, 51.170146315201706, 51.188347156227195, 51.230814028871, 51.290082586815686, 51.40271247580215, 51.45457233774932, 51.4544618465519, 51.45989318316956, 51.443181476773496, 51.4451477413606, 51.44776308431337, 51.41863994246393, 51.39799461749672, 51.49524037123035, 51.50899765402028, 51.51746089864475, 51.51746089864474, 51.51894336249792, 51.57452845265595, 51.69192228653531, 51.71077154357344, 51.71011439234899, 51.72091044918131, 51.713920675306134, 51.721760508277406, 51.78330359040634, 51.76447745753985, 51.751834815785756, 51.738820132150934, 51.7301909583126, 51.670862226538716, 51.63686145635964, 51.62171978986001, 51.56137933929792, 51.57191678156135, 51.558477526539846, 51.540461924643225, 51.50154185399508, 51.26134944791531, 51.10363334228243, 51.03503500219842, 50.94915481870297, 50.89543127108016, 50.888982935269034, 50.91932397210441, 50.92888430563001, 50.9202361656948, 50.91942618990458, 50.88323957426762, 50.828623056240176, 50.694595480711044, 50.44895218589819, 50.211830186192046]}, "alignment": "inconsistent"}

6551_CLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050400.0, 1617053940.0, 1617057480.0, 1617061200.0, 1617127740.0, 1617131400.0, 1617134940.0, 1617138540.0, 1617142200.0, 1617145800.0, 1617212400.0, 1617216000.0, 1617219600.0, 1617223200.0, 1617226800.0, 1617230400.0, 1617234000.0, 1617300600.0, 1617304200.0, 1617307860.0, 1617311280.0, 1617314880.0, 1617318660.0, 1617644280.0, 1617647940.0, 1617651660.0, 1617655140.0, 1617658740.0, 1617662460.0, 1617665940.0, 1617732540.0, 1617736200.0, 1617739800.0, 1617743400.0, 1617746880.0, 1617750600.0, 1617817140.0, 1617820800.0, 1617824460.0, 1617827880.0, 1617831660.0, 1617835140.0, 1617838800.0, 1617905520.0, 1617908940.0, 1617912600.0, 1617916140.0, 1617919800.0, 1617923400.0, 1617990000.0, 1617993540.0, 1617997200.0, 1618000800.0, 1618004400.0, 1618008000.0, 1618011600.0, 1618251000.0, 1618254600.0, 1618258380.0, 1618261800.0, 1618265400.0, 1618269000.0, 1618335600.0, 1618339200.0, 1618342740.0, 1618346460.0, 1618349940.0, 1618353600.0, 1618357200.0, 1618423860.0, 1618427400.0, 1618431000.0, 1618434660.0, 1618438200.0, 1618441800.0, 1618508340.0, 1618511940.0, 1618515540.0, 1618519200.0, 1618522800.0, 1618526400.0, 1618530000.0, 1618596600.0, 1618600200.0, 1618603800.0, 1618607400.0, 1618611000.0, 1618614540.0, 1618854000.0, 1618857600.0, 1618861140.0, 1618864800.0, 1618868400.0, 1618872000.0, 1618875600.0, 1618942200.0, 1618945800.0, 1618949340.0, 1618952940.0, 1618956420.0, 1618960260.0, 1619026800.0, 1619030400.0, 1619034000.0, 1619037540.0, 1619041200.0, 1619044800.0, 1619048400.0, 1619115060.0, 1619118720.0, 1619122320.0, 1619125680.0, 1619129400.0, 1619133000.0, 1619199660.0, 1619203140.0, 1619206800.0, 1619210400.0, 1619214180.0, 1619217600.0, 1619221200.0, 1619460720.0, 1619463960.0, 1619467800.0, 1619471160.0, 1619474820.0, 1619478420.0, 1619545200.0, 1619548740.0, 1619552340.0, 1619556000.0, 1619559600.0, 1619563200.0, 1619566800.0, 1619633340.0, 1619637060.0, 1619640600.0], "input_window": [[85.21, 84.9, 84.65, 85.285, 84.66, 84.67, 84.515, 84.38, 84.6, 85.01, 85.95, 84.43, 84.185, 84.56, 84.74, 84.53, 84.65, 84.31, 84.305, 84.89, 85.77, 85.66, 86.06, 87, 87.18, 86.83, 86.885, 86.635, 86.53, 86.625, 87.39, 87.735, 87.65, 88.01, 88.14, 87.25, 87.48, 86.82, 86.11, 86.585, 86.65, 86.8, 86.68, 86.57, 87.16, 87.22, 87.38, 87.47, 87.82, 88.28, 87.345, 87.65, 87.62, 87.55, 87.78, 88.04, 88.45, 88.56, 88.42, 88.18, 87.77, 87.69, 86.66, 86.95, 86.66, 86.56, 86.26, 86.11, 86.28, 87.71, 87.5, 87.51, 87.37, 87.21, 86.86, 87.4, 87.9, 88.12, 88.01, 87.96, 87.73, 87.84, 88.28, 88.57, 88.51, 88.23, 88.54, 88.92, 88.8, 88.49, 88.43, 88.15, 88.68, 88.65, 88.79, 88.48, 87.66, 87, 86.85, 86.465, 86.565, 87.14, 87.505, 87.21, 87.615, 87.5, 87.565, 87.82, 87.55, 87.615, 87.94, 87.765, 87.23, 87.3, 87.2, 88.29, 88.68, 88.65, 88.6253, 88.91, 89.135, 89.44, 89.34, 89.3, 89.22, 89.01, 88.9625, 88.8, 88.41, 88.35, 88.335, 88.19, 88.675, 88.62, 88.08, 88.585, 88.78], [85.21, 84.93, 84.7561, 85.285, 84.66, 84.67, 84.515, 84.38, 84.6, 85.03, 86.11, 84.59, 84.195, 84.56, 84.83, 84.56, 84.67, 84.3298, 84.38, 84.89, 85.77, 85.7, 86.06, 87, 87.205, 86.83, 86.885, 86.635, 86.53, 86.625, 87.41, 87.795, 87.65, 88.01, 88.14, 87.25, 87.63, 86.82, 86.11, 86.585, 86.65, 86.86, 86.8, 86.57, 87.16, 87.22, 87.38, 87.49, 87.86, 88.28, 87.345, 87.66, 87.62, 87.55, 87.79, 88.07, 88.46, 88.56, 88.42, 88.29, 87.77, 87.69, 86.68, 86.95, 86.66, 86.56, 86.28, 86.11, 86.28, 87.71, 87.535, 87.51, 87.37, 87.21, 86.87, 87.4, 87.9, 88.12, 88.01, 87.96, 87.73, 87.84, 88.32, 88.57, 88.59, 88.23, 88.54, 88.92, 88.8, 88.55, 88.46, 88.15, 88.68, 88.65, 88.8, 88.51, 87.66, 87.05, 86.85, 86.465, 86.565, 87.3, 87.505, 87.22, 87.615, 87.5, 87.565, 87.82, 87.55, 87.66, 87.94, 87.765, 87.26, 87.33, 87.2, 88.3, 88.68, 88.8099, 88.6253, 88.93, 89.135, 89.44, 89.34, 89.3, 89.22, 89.01, 88.9625, 88.8, 88.53, 88.41, 88.34, 88.26, 88.675, 88.62, 88.42, 88.61, 88.79], [85.205, 84.7, 84.65, 85.19, 84.64, 84.65, 84.515, 84.38, 84.6, 84.99, 85.95, 84.36, 84.185, 84.56, 84.72, 84.53, 84.59, 84.23, 84.305, 84.84, 85.77, 85.66, 85.99, 87, 87.18, 86.83, 86.84, 86.635, 86.53, 86.625, 87.375, 87.525, 87.54, 88.01, 88.14, 87.25, 87.43, 86.82, 86.11, 86.585, 86.63, 86.8, 86.68, 86.57, 87.16, 87.22, 87.38, 87.47, 87.82, 88.23, 87.345, 87.65, 87.55, 87.54, 87.78, 88.04, 88.36, 88.56, 88.42, 88.06, 87.73, 87.69, 86.46, 86.945, 86.6, 86.56, 86.22, 86.11, 86.25, 87.62, 87.5, 87.51, 87.37, 87.21, 86.86, 87.4, 87.9, 88.08, 88, 87.96, 87.72, 87.79, 88.215, 88.56, 88.51, 88.23, 88.39, 88.92, 88.8, 88.48, 88.43, 88.1, 88.68, 88.635, 88.79, 88.44, 87.66, 87, 86.85, 86.465, 86.565, 87.14, 87.505, 87.21, 87.615, 87.5, 87.47, 87.8, 87.55, 87.615, 87.94, 87.66, 87.23, 87.232, 87.19, 88.28, 88.68, 88.63, 88.6253, 88.89, 89.135, 89.44, 89.34, 89.29, 89.22, 88.93, 88.9625, 88.79, 88.41, 88.35, 88.335, 88.19, 88.675, 88.6, 88.08, 88.48, 88.78], [85.205, 84.7, 84.7561, 85.19, 84.64, 84.65, 84.515, 84.38, 84.6, 85.03, 86.11, 84.59, 84.195, 84.56, 84.72, 84.56, 84.67, 84.32, 84.305, 84.84, 85.77, 85.7, 85.99, 87, 87.195, 86.83, 86.84, 86.635, 86.53, 86.625, 87.375, 87.6, 87.62, 88.01, 88.14, 87.25, 87.63, 86.82, 86.11, 86.585, 86.63, 86.85, 86.8, 86.57, 87.16, 87.22, 87.38, 87.49, 87.86, 88.23, 87.345, 87.66, 87.55, 87.54, 87.79, 88.06, 88.36, 88.56, 88.42, 88.24, 87.73, 87.69, 86.46, 86.945, 86.6, 86.56, 86.243, 86.11, 86.26, 87.64, 87.535, 87.51, 87.37, 87.21, 86.86, 87.4, 87.9, 88.08, 88, 87.96, 87.72, 87.79, 88.215, 88.57, 88.59, 88.23, 88.39, 88.92, 88.8, 88.55, 88.46, 88.1, 88.68, 88.635, 88.8, 88.51, 87.66, 87.05, 86.85, 86.465, 86.565, 87.3, 87.505, 87.22, 87.615, 87.5, 87.5, 87.8, 87.55, 87.63, 87.94, 87.66, 87.26, 87.232, 87.19, 88.28, 88.68, 88.63, 88.6253, 88.89, 89.135, 89.44, 89.34, 89.3, 89.22, 88.93, 88.9625, 88.79, 88.53, 88.35, 88.34, 88.26, 88.675, 88.6, 88.41, 88.48, 88.79], [263, 1001, 412, 1268, 819, 352, 146, 213, 111, 691, 302, 2253, 250, 120, 679, 573, 939, 2304, 434, 226, 211, 781, 212, 102, 505, 310, 463, 509, 348, 171, 631, 2590, 755, 161, 100, 540, 1269, 100, 200, 109, 380, 650, 916, 105, 111, 214, 104, 1040, 974, 948, 181, 237, 846, 307, 340, 887, 899, 201, 103, 2392, 204, 250, 997, 760, 1184, 256, 1584, 245, 1114, 807, 202, 100, 341, 246, 568, 108, 102, 276, 505, 162, 429, 863, 1287, 640, 349, 246, 1642, 236, 190, 1035, 597, 322, 162, 506, 931, 645, 123, 960, 223, 1088, 301, 239, 153, 656, 129, 213, 1559, 327, 303, 1145, 104, 649, 647, 1805, 468, 714, 273, 1743, 115, 867, 214, 620, 202, 1108, 874, 335, 254, 261, 955, 415, 300, 297, 222, 796, 941, 812, 790]], "output_timestamps": [1619642220.0, 1619645760.0, 1619649180.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730240.0, 1619733960.0, 1619737440.0, 1619804160.0, 1619807700.0, 1619811240.0, 1619814840.0, 1619818440.0, 1619822040.0, 1619825700.0, 1620065160.0, 1620068760.0, 1620072300.0, 1620075780.0, 1620079440.0, 1620083100.0, 1620149700.0, 1620153360.0, 1620157020.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171240.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[88.625, 88.67, 88.6, 89.15, 90.19, 90.3, 89.84, 89.86, 89.76, 90.01, 89.31, 88.77, 88.93, 89, 88.92, 88.98, 89.03, 89.27, 89.37, 89.41, 89.64, 89.9, 90.24, 89.04, 89.47, 89.49, 89.35, 89.245, 88.915, 88.58, 94.395, 94.42, 95.9], [88.69, 88.67, 88.6, 89.2, 90.19, 90.39, 89.84, 89.87, 89.87, 90.01, 89.31, 88.77, 89.03, 89, 88.92, 88.98, 89.03, 89.27, 89.37, 89.47, 89.66, 89.9025, 90.24, 89.42, 89.49, 89.49, 89.35, 89.245, 88.915, 88.645, 94.595, 94.42, 96.11], [88.625, 88.67, 88.6, 89.15, 90.19, 90.3, 89.84, 89.86, 89.76, 90.01, 89.25, 88.77, 88.93, 89, 88.92, 88.98, 89.03, 89.27, 89.32, 89.41, 89.64, 89.89, 90.24, 89.03, 89.47, 89.49, 89.32, 89.245, 88.915, 88.565, 94.395, 94.39, 95.7], [88.69, 88.67, 88.6, 89.2, 90.19, 90.39, 89.84, 89.87, 89.87, 90.01, 89.25, 88.77, 88.93, 89, 88.92, 88.98, 89.03, 89.27, 89.32, 89.47, 89.66, 89.9, 90.24, 89.42, 89.49, 89.49, 89.32, 89.245, 88.915, 88.62, 94.595, 94.39, 95.7], [296, 166, 251, 308, 300, 591, 112, 556, 754, 181, 722, 100, 453, 209, 100, 100, 139, 362, 631, 730, 505, 641, 115, 391, 611, 209, 743, 660, 202, 1437, 941, 920, 4427]], "text": {"content": "Analysts Estimate Clean Harbors (CLH) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:25Z\n\nClean Harbors (CLH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nClean Harbors (CLH Quick QuoteCLH  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis environmental services company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -7.1%.\nRevenues are expected to be $787.06 million, down 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.95% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Clean Harbors?\nFor Clean Harbors, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Clean Harbors will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Clean Harbors would post earnings of $0.37 per share when it actually produced earnings of $0.63, delivering a surprise of +70.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nClean Harbors doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627665000, "published_utc": "2021-04-28T16:34:25Z", "article_url": "http://www.zacks.com/stock/news/1468076/analysts-estimate-clean-harbors-clh-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468076", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.4209015868555688, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3149307940152515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.317352268059393, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.205, 84.9525, 84.88703333333333, 84.962775, 84.89822000000001, 84.85685, 84.8080142857143, 84.7545125, 84.73734444444443, 84.76661, 84.85711, 84.84611, 84.78999999999999, 84.727, 84.735, 84.726, 84.7415, 84.7355, 84.706, 84.687, 84.65299999999999, 84.76400000000001, 84.9435, 85.1875, 85.435, 85.66199999999999, 85.87899999999999, 86.1105, 86.333, 86.5115, 86.672, 86.862, 87.025, 87.126, 87.2205, 87.2625, 87.34150000000001, 87.36, 87.318, 87.314, 87.23949999999999, 87.1645, 87.08250000000001, 86.9385, 86.84049999999999, 86.83749999999999, 86.81249999999999, 86.8795, 87.05449999999999, 87.219, 87.2905, 87.3715, 87.44649999999999, 87.54350000000001, 87.60650000000001, 87.6905, 87.7885, 87.8955, 87.9515, 87.9525, 87.991, 87.994, 87.885, 87.8255, 87.70649999999999, 87.5565, 87.34479999999999, 87.09979999999999, 86.8838, 86.8238, 86.8043, 86.78630000000001, 86.8773, 86.9038, 86.9298, 87.0138, 87.1795, 87.37650000000001, 87.55050000000001, 87.5825, 87.601, 87.62899999999999, 87.7135, 87.84949999999999, 88.02250000000001, 88.10549999999999, 88.1545, 88.2385, 88.3185, 88.3775, 88.4515, 88.4825, 88.529, 88.5355, 88.5565, 88.5845, 88.5115, 88.32449999999999, 88.1295, 87.921, 87.73150000000001, 87.6515, 87.534, 87.39250000000001, 87.274, 87.173, 87.157, 87.232, 87.30199999999999, 87.4185, 87.556, 87.592, 87.5675, 87.56869999999999, 87.52619999999999, 87.60419999999999, 87.7222, 87.8052, 87.91273, 88.03873, 88.15823, 88.33623, 88.54423, 88.75103, 88.95403, 89.01903, 89.04728, 89.06327999999999, 89.05375000000001, 88.99975, 88.92025, 88.80225, 88.73575, 88.66575, 88.58475, 88.53975, 88.5225], "in_sma_50": [85.205, 84.9525, 84.88703333333333, 84.962775, 84.89822000000001, 84.85685, 84.8080142857143, 84.7545125, 84.73734444444443, 84.76661, 84.88873636363637, 84.86384166666666, 84.8123923076923, 84.7943642857143, 84.78940666666668, 84.77506875, 84.76888823529413, 84.74395, 84.72084736842106, 84.726805, 84.77648095238095, 84.81845909090909, 84.86939565217392, 84.95817083333334, 85.047644, 85.11619615384615, 85.18004074074075, 85.23200357142856, 85.27676206896552, 85.32170333333333, 85.38793870967741, 85.457065625, 85.52260909090909, 85.59576764705882, 85.66846, 85.71239166666666, 85.76421891891891, 85.79200263157895, 85.8001564102564, 85.8197775, 85.83953902439025, 85.86359761904762, 85.88537441860466, 85.90093409090909, 85.92891333333334, 85.95698043478261, 85.98725744680851, 86.01856458333333, 86.05614489795917, 86.099622, 86.14242200000001, 86.201622, 86.2575, 86.3045, 86.3675, 86.4357, 86.5126, 86.5962, 86.6726, 86.73679999999999, 86.7692, 86.8312, 86.8765, 86.9242, 86.9618, 87.0018, 87.03325999999998, 87.06906000000001, 87.10815999999998, 87.16416, 87.19946, 87.23566000000001, 87.26325999999999, 87.26745999999999, 87.26075999999999, 87.27216, 87.29335999999999, 87.32225999999999, 87.35166, 87.37835999999999, 87.38526, 87.38905999999999, 87.40096, 87.41216, 87.42116, 87.44076000000001, 87.45595999999999, 87.49796, 87.55176, 87.59106, 87.62766000000002, 87.65266, 87.69026, 87.73156, 87.76436, 87.79016, 87.79575999999999, 87.78696, 87.76675999999999, 87.73146000000001, 87.71585999999999, 87.70866, 87.70776, 87.70135999999998, 87.69786, 87.68666000000002, 87.66946, 87.65426, 87.63686, 87.62466, 87.62886, 87.62826000000001, 87.64426000000002, 87.65, 87.6618, 87.69619999999999, 87.74494, 87.79534, 87.842646, 87.86764600000001, 87.89964600000002, 87.93824599999999, 87.97764600000001, 88.019446, 88.066646, 88.097246, 88.118496, 88.132696, 88.143296, 88.151096, 88.163496, 88.172896, 88.182096, 88.18269599999999, 88.17909600000002, 88.184096, 88.192096], "in_sma_200": [85.205, 84.9525, 84.88703333333333, 84.962775, 84.89822000000001, 84.85685, 84.8080142857143, 84.7545125, 84.73734444444443, 84.76661, 84.88873636363637, 84.86384166666666, 84.8123923076923, 84.7943642857143, 84.78940666666668, 84.77506875, 84.76888823529413, 84.74395, 84.72084736842106, 84.726805, 84.77648095238095, 84.81845909090909, 84.86939565217392, 84.95817083333334, 85.047644, 85.11619615384615, 85.18004074074075, 85.23200357142856, 85.27676206896552, 85.32170333333333, 85.38793870967741, 85.457065625, 85.52260909090909, 85.59576764705882, 85.66846, 85.71239166666666, 85.76421891891891, 85.79200263157895, 85.8001564102564, 85.8197775, 85.83953902439025, 85.86359761904762, 85.88537441860466, 85.90093409090909, 85.92891333333334, 85.95698043478261, 85.98725744680851, 86.01856458333333, 86.05614489795917, 86.099622, 86.1240411764706, 86.15357884615385, 86.17992641509434, 86.20511296296297, 86.2339290909091, 86.2665375, 86.30326491228071, 86.34217413793102, 86.37739152542373, 86.408435, 86.4301, 86.45042096774193, 86.450573015873, 86.4582984375, 86.46047846153846, 86.46198636363637, 86.45871791044776, 86.45358970588235, 86.450784057971, 86.46777285714286, 86.48280422535211, 86.49707083333334, 86.50902876712328, 86.51850135135135, 86.52305466666667, 86.53459342105263, 86.55232597402598, 86.57191153846153, 86.58998860759493, 86.60711375, 86.62085308641976, 86.63511097560975, 86.65414578313253, 86.67695357142857, 86.69946, 86.7172569767442, 86.73648390804597, 86.76129659090908, 86.78420337078651, 86.80382333333334, 86.82202307692307, 86.83591413043477, 86.85574301075269, 86.87467127659575, 86.89493789473684, 86.91176145833333, 86.91947525773196, 86.92080714285714, 86.92009191919192, 86.91554099999999, 86.9120702970297, 86.91587352941175, 86.9215932038835, 86.92446249999999, 86.93103904761904, 86.93640660377358, 86.94167383177569, 86.9496212962963, 86.95512935779816, 86.96126454545455, 86.97008198198198, 86.9762419642857, 86.97875309734513, 86.9809745614035, 86.98279217391304, 86.993975, 87.00838547008546, 87.02212796610169, 87.0356, 87.05105333333333, 87.06827603305784, 87.08771639344262, 87.10602764227643, 87.12372096774193, 87.1404912, 87.15469365079366, 87.1689283464567, 87.18159296875, 87.19204573643411, 87.20095307692308, 87.20964809160306, 87.2176053030303, 87.22856315789474, 87.23879776119404, 87.24747333333333, 87.25653602941176, 87.2677291970803], "in_ema_10": [85.205, 85.11318181818181, 85.04825785123967, 85.07402915101426, 84.99511475992075, 84.93236662175333, 84.85648178143455, 84.76984873026463, 84.73896714294378, 84.7918822078631, 85.03153998825162, 84.95125999038768, 84.81375817395356, 84.76762032414382, 84.7589620833904, 84.7227871591376, 84.71318949383985, 84.64170049495986, 84.58048222314898, 84.62766727348551, 84.83536413285178, 84.99257065415145, 85.17392144430573, 85.50593572715923, 85.81303832222119, 85.9979404454537, 86.15104218264393, 86.2390345130723, 86.29193732887732, 86.35249417817235, 86.53840432759556, 86.73142172257818, 86.89298140938214, 87.09607569858538, 87.2858801170244, 87.27935645938359, 87.34310983040476, 87.24799895214933, 87.04109005175854, 86.95816458780243, 86.89849829911107, 86.88968042654543, 86.87337489444626, 86.81821582272875, 86.88035840041442, 86.94211141852088, 87.02172752424435, 87.10686797438174, 87.24380106994869, 87.42310996632165, 87.40890815426316, 87.4545612171244, 87.47191372310178, 87.48429304617419, 87.53987612868798, 87.63444410529016, 87.76636335887376, 87.91066092998761, 88.00326803362623, 88.04631020933054, 87.98879926217953, 87.93447212360142, 87.66638628294662, 87.53522514059269, 87.36518420593947, 87.21878707758682, 87.04137124529831, 86.87203101888043, 86.76075265181126, 86.92061580602739, 87.03232202311331, 87.11917256436543, 87.16477755266263, 87.17299981581488, 87.116090758394, 87.16771062050417, 87.30085414404886, 87.44251702694906, 87.54387756750377, 87.619536191594, 87.6378023385769, 87.66547464065383, 87.76538834235313, 87.91168137101619, 88.03501203083142, 88.07046438886208, 88.12856177270532, 88.27245963221344, 88.36837606272007, 88.40139859677097, 88.41205339735806, 88.35531641602023, 88.41434979492564, 88.45446801403006, 88.51729201147913, 88.5159661912102, 88.36033597462652, 88.12209307014896, 87.89080342103097, 87.63156643538896, 87.43764526531824, 87.4126188534422, 87.42941542554361, 87.39133989362658, 87.43200536751266, 87.4443680279649, 87.45448293197127, 87.5173042170674, 87.52324890487333, 87.54265819489636, 87.61490215946066, 87.62310176683144, 87.55708326377118, 87.49797721581277, 87.44198135839227, 87.59434838413912, 87.79173958702292, 87.94415057120055, 88.06799592189135, 88.2174512088202, 88.38427826176196, 88.57622766871434, 88.71509536531173, 88.82144166252777, 88.89390681479544, 88.90046921210536, 88.9117475371771, 88.88961162132672, 88.8242276901764, 88.73800447378069, 88.66564002400239, 88.59188729236558, 88.60699869375365, 88.60572620398025, 88.57013962143839, 88.55375059935868, 88.59670503583891], "in_ema_50": [85.205, 85.18519607843137, 85.16836878123799, 85.1692170643267, 85.14846345396094, 85.12891586753109, 85.10484073547104, 85.07641560858983, 85.05773264354708, 85.05664508889818, 85.09795312462767, 85.07803339425011, 85.04340463369128, 85.02444758923279, 85.01250846808642, 84.99476303796538, 84.98202723255497, 84.95606538029791, 84.93053340459997, 84.92698307500781, 84.9600425622624, 84.98906050099721, 85.02831303036987, 85.10563408800242, 85.18757000611997, 85.25197902548781, 85.31425435782162, 85.36604830457371, 85.41169346910023, 85.45927411737081, 85.53440062257195, 85.615404519726, 85.69401610718772, 85.78483900494507, 85.8771982596531, 85.93103362201964, 85.99765975448946, 86.02990839156831, 86.03304923895779, 86.05469436684179, 86.07725537206368, 86.10755908296314, 86.13471362872929, 86.15178368250461, 86.19132157730836, 86.23166190760999, 86.27669477397822, 86.32427537107712, 86.38449986632901, 86.45687242059061, 86.49170095311648, 86.53751660201387, 86.57722183330745, 86.61497783984441, 86.66105714024268, 86.71591764454689, 86.7803914624078, 86.85018003250946, 86.91174159986203, 86.96383016457331, 86.9938760404724, 87.02117501927741, 86.99916815577633, 86.99704391437334, 86.98147356479006, 86.96494518970026, 86.93663361363359, 86.90421660917737, 86.87895321273905, 86.9087981847885, 86.93335511871837, 86.95596864347452, 86.97220516725983, 86.98153045481827, 86.97676455462933, 86.99336202307524, 87.02891645354288, 87.07013541614904, 87.10660069394713, 87.14006733340018, 87.1628097909139, 87.18740548538786, 87.2277033094903, 87.28034239539264, 87.33170151714194, 87.36692890862656, 87.40704934358239, 87.46638074187328, 87.51867953630962, 87.55912347606218, 87.594451967197, 87.6142773802481, 87.65607042415995, 87.69445981929093, 87.73781433618149, 87.76809612691947, 87.7638570631187, 87.73586266848659, 87.70112295599692, 87.65264754595783, 87.60999470101831, 87.59783804607642, 87.59419733838716, 87.57952293296022, 87.58091419049119, 87.57774108498174, 87.57469241498247, 87.58352800655177, 87.58221318276543, 87.58408717559816, 87.59804454126098, 87.60047416709388, 87.58712223897255, 87.57319587665991, 87.55816858737913, 87.58647570159957, 87.6293590074192, 87.66859983065766, 87.70611748435736, 87.75254424967669, 87.80675820066976, 87.8708068986827, 87.92842231442063, 87.98220967463944, 88.03075047171241, 88.06601515909624, 88.10117142736698, 88.12818431256828, 88.14394179050677, 88.15202250460456, 88.15939417109067, 88.16333949771457, 88.18340461545127, 88.19974168935514, 88.207987113302, 88.21865428532936, 88.24105999963018], "in_ema_200": [85.205, 85.19997512437811, 85.19555845647386, 85.19550314844925, 85.18997575393732, 85.18460286086332, 85.17794014582987, 85.17000044288629, 85.16432879668842, 85.16299219174626, 85.17241515501246, 85.1666199793407, 85.15695211884974, 85.15101229677164, 85.14672361720177, 85.14088557125947, 85.13620014268973, 85.12807874823511, 85.11988890994421, 85.11710394566617, 85.12360042381876, 85.12933574298475, 85.13789956643765, 85.15642792896065, 85.17671222817498, 85.19316285277026, 85.20954929204619, 85.22373288118006, 85.23673056395438, 85.25054419018369, 85.27168305396296, 85.29485038675935, 85.31798620380653, 85.34477241073382, 85.37258562057727, 85.39126636067103, 85.41354231728127, 85.42753692108943, 85.43432759849152, 85.44577707512346, 85.4575603878088, 85.47141550832812, 85.4846352545139, 85.49543490372272, 85.5119977405016, 85.52899278785979, 85.54741077007014, 85.5667400161391, 85.5895585234412, 85.6158315729592, 85.63303722894966, 85.65320601274122, 85.67207958475375, 85.69066585754227, 85.71155475448217, 85.73492236886544, 85.76104254429963, 85.78889286724193, 85.81507303771714, 85.83920166420752, 85.85801557799651, 85.87624427871296, 85.88205279335264, 85.89262938247352, 85.89966789608074, 85.90623836477646, 85.90958922681848, 85.91158336386506, 85.91505019606542, 85.93221387570657, 85.94816199634631, 85.96370267299959, 85.97769568122845, 85.9899574157436, 85.99861455588545, 86.01255868965775, 86.03133920020842, 86.05172388478346, 86.07110971677567, 86.08990464496696, 86.1061244992459, 86.12287947935292, 86.14369659896134, 86.16783892135973, 86.19194002661983, 86.21221923033507, 86.23388869072974, 86.26061616644388, 86.28588366727529, 86.30841218799893, 86.32982102194919, 86.34743474312383, 86.37064434766987, 86.3931752496831, 86.41712375466138, 86.43794839391848, 86.45010811139193, 86.45607718491043, 86.45999681491132, 86.46004659784752, 86.46109091030675, 86.46943826443307, 86.47974236130439, 86.48710810895311, 86.49833091383915, 86.50829777041788, 86.51816545429433, 86.53092002688842, 86.54106012612337, 86.55189534874901, 86.56570733532863, 86.57659581955423, 86.5833958611507, 86.58984963367658, 86.59582127911263, 86.61257927633538, 86.63315062681961, 86.65301977481145, 86.67264445366907, 86.69470769293605, 86.71898920842924, 86.74606394267373, 86.77187425170186, 86.79702973178443, 86.8211388886821, 86.84212258133203, 86.86322086410485, 86.8823927958053, 86.89878689733958, 86.91322682870934, 86.92742357668239, 86.94068304358107, 86.95793992871957, 86.97427883490147, 86.98856461763877, 87.0034047706971, 87.02118183765535], "in_macd": [0.0, -0.04028490028490239, -0.06691284323991908, -0.052399546771738414, -0.08430622849300562, -0.1075458654142949, -0.1352971950202715, -0.16626707211874248, -0.17108658184410785, -0.13861085206377766, -0.02543344722660379, -0.05772541269917042, -0.11387751769677834, -0.1274567735473653, -0.12387976005653911, -0.13242905421549267, -0.12884312736892412, -0.15248557069575952, -0.17046770639973374, -0.1399355596561378, -0.04023162064441976, 0.03275843551170965, 0.1127049645740783, 0.2546265475765068, 0.37847249952911, 0.4420729177309539, 0.48766215800041834, 0.5014695438753449, 0.49819647532864053, 0.49753300025268743, 0.5511723516860201, 0.6048650361231154, 0.6416343468801387, 0.6942412502153559, 0.7379162741934806, 0.6927281445559004, 0.6797433917679854, 0.5972084043498995, 0.4691002699983926, 0.40127651493671124, 0.34715503715405305, 0.3183458447356742, 0.2881580632712968, 0.24287523661664068, 0.251694956626622, 0.2605229998637526, 0.2772341676437122, 0.2959425279539829, 0.336743180300175, 0.3943876437588614, 0.3644579482491821, 0.3619835948071426, 0.3471449008590213, 0.33076535544827834, 0.3341059924575518, 0.35445428649664734, 0.3902889409546617, 0.4298712036672896, 0.44481603965391514, 0.43709685372145657, 0.3853841370653015, 0.33728575065873656, 0.1976384593070435, 0.1246653568599072, 0.03855064289865595, -0.032548356847613036, -0.11316952922034318, -0.1856542707748332, -0.22836278030297308, -0.14913596833439158, -0.09374019293639435, -0.05126498209253327, -0.02857055784630802, -0.023227968390187925, -0.04669770065801515, -0.021476576928719737, 0.038414349946705784, 0.09925864479272661, 0.13941575733825573, 0.16609821580171058, 0.16596511954597304, 0.169553547043094, 0.204335892836653, 0.25757749261408946, 0.29795108226748823, 0.2974694094059771, 0.30646559836741005, 0.35230061138997826, 0.3746237627735951, 0.3679011746807106, 0.35126209654892193, 0.305504846200094, 0.3124414181923214, 0.31072572481649274, 0.3190028798660336, 0.2987185668151966, 0.21161583075752333, 0.09230040130199768, -0.018186620650936902, -0.13525552251546458, -0.21745759067125903, -0.2207502926090399, -0.20446109563596337, -0.21210390603442875, -0.1841647528590471, -0.169350148486771, -0.15581334849724726, -0.11950031889296042, -0.109631132520434, -0.09426773997762439, -0.05642727299991179, -0.04847331997747517, -0.07359801980346958, -0.09467750804543584, -0.11346425800087445, -0.03993861471238347, 0.050030919085841674, 0.1159611131546967, 0.16591940066557243, 0.22428535924913717, 0.287001875412912, 0.3571985547387868, 0.40014810629338626, 0.426047064277256, 0.4351012670933727, 0.41410269360635255, 0.3955242933688794, 0.3627004835717713, 0.3121097438894793, 0.2545573439231248, 0.20576777307857697, 0.1588156275669803, 0.1533253069802214, 0.14129357082842375, 0.11510011862029046, 0.09885054645013724, 0.10972224293847432], "in_signal": [0.0, -0.00805698005698048, -0.0198281526935682, -0.026342431509202242, -0.03793519090596292, -0.05185732580762932, -0.06854529965015776, -0.08808965414387471, -0.10468903968392135, -0.11147340215989261, -0.09426541117323485, -0.08695741147842198, -0.09234143272209326, -0.09936450088714767, -0.10426755272102596, -0.10989985301991931, -0.11368850788972028, -0.12144792045092813, -0.13125187764068924, -0.13298861404377896, -0.11443721536390712, -0.08499808518878378, -0.04545747523621137, 0.01455932932633227, 0.08734196336688782, 0.15828815423970105, 0.22416295499184452, 0.2796242727685446, 0.32333871328056385, 0.35817757067498857, 0.3967765268771949, 0.438394228726379, 0.47904225235713094, 0.522082051928776, 0.5652488963817169, 0.5907447460165537, 0.6085444751668401, 0.6062772610034519, 0.5788418628024401, 0.5433287932292944, 0.5040940420142461, 0.46694440255853176, 0.4311871347010848, 0.393524755084196, 0.36515879539268126, 0.3442316362868955, 0.3308321425582589, 0.3238542196374037, 0.32643201176995795, 0.34002313816773866, 0.3449101001840274, 0.34832479910865044, 0.3480888194587246, 0.3446241266566354, 0.3425204998168187, 0.3449072571527845, 0.3539835939131599, 0.36916111586398587, 0.3842921006219718, 0.39485305124186876, 0.3929592684065554, 0.3818245648569916, 0.344987343747002, 0.30092294636958306, 0.24844848567539765, 0.19224911717079554, 0.13116538789256782, 0.06780145615908761, 0.00856860886667548, -0.022972306573537934, -0.037125883846109216, -0.03995370349539403, -0.03767707436557683, -0.03478725317049905, -0.03716934266800227, -0.034030789520145766, -0.01954176162677546, 0.004218319657124957, 0.03125780719335111, 0.058225888915023005, 0.07977373504121302, 0.09772969744158921, 0.11905093652060197, 0.14675624773929946, 0.17699521464493723, 0.2010900535971452, 0.22216516255119817, 0.2481922523189542, 0.2734785544098824, 0.292363078464048, 0.3041428820810228, 0.30441527490483705, 0.3060205035623339, 0.3069615478131657, 0.30936981422373927, 0.30723956474203074, 0.2881148179451293, 0.24895193461650295, 0.195524223563015, 0.1293682743473191, 0.06000310134360347, 0.0038524225530748024, -0.03781028108473284, -0.07266900607467203, -0.09496815543154705, -0.10984455404259184, -0.11903831293352293, -0.11913071412541043, -0.11723079780441514, -0.112638186239057, -0.10139600359122795, -0.09081146686847741, -0.08736877745547586, -0.08883052357346785, -0.09375727045894917, -0.08299353930963604, -0.05638864763054051, -0.021918695473493066, 0.01564892375432003, 0.05737621085328346, 0.10330134376520918, 0.1540807859599247, 0.203294250026617, 0.2478448128767448, 0.2852961037200704, 0.31105742169732686, 0.3279507960316374, 0.3349007335396642, 0.33034253560962723, 0.3151854972723268, 0.2933019524335769, 0.2664046874602576, 0.24378881136425035, 0.22328976325708505, 0.20165183432972614, 0.18109157675380838, 0.16681770999074158], "in_upper_bb": [null, 85.6666778489984, 85.44061766596327, 85.50691886271768, 85.45086488417066, 85.39108640834371, 85.3599367492128, 85.34839767829627, 85.30234256046882, 85.33053603494508, 85.85954255345071, 85.80540093611218, 85.78722661997838, 85.74062129294661, 85.70205100817942, 85.66419673244498, 85.63128999747447, 85.60694797082442, 85.58337460694341, 85.56801678877792, 85.69592818341164, 85.83561858107183, 86.02482133222712, 86.45481460189272, 86.87581281163493, 87.13260937679291, 87.35344016555769, 87.49866450995694, 87.61343585585163, 87.73575052040347, 87.93334148558009, 88.18143585960286, 88.35538624772245, 88.59270496242182, 88.81858049984288, 88.83906448692643, 88.88354224508842, 88.73701625955555, 88.50230743017649, 88.31341704034007, 88.25805271765876, 88.17619668837412, 88.11896495236275, 88.11916971814139, 88.1164286590895, 88.13477501911945, 88.16663731290946, 88.2034448249782, 88.28074279288836, 88.42141672062505, 88.41940118904284, 88.42637181559216, 88.41880954527639, 88.3496388050219, 88.28231810972143, 88.38710003303842, 88.51722943841932, 88.70428436071819, 88.75144071165865, 88.79682727164504, 88.76593665118303, 88.74458294850311, 88.79578621274088, 88.74849891175272, 88.80475313548816, 88.85918050716597, 88.94579195674069, 89.02324831576108, 89.0286561289048, 88.9575944575274, 88.96829442356108, 88.95694750816094, 88.94614823776605, 88.92955501141033, 88.88510551611206, 88.81365036929915, 88.73539536492174, 88.63608762002241, 88.55150705392846, 88.4975997347482, 88.49625032467539, 88.50992562366814, 88.6218436663501, 88.80767425960543, 88.95571057132206, 89.00971254311591, 89.02138236068984, 89.06105284565213, 89.03300089236505, 89.10226744162291, 89.1475409618173, 89.15058608482371, 89.19997183137001, 89.20394243013347, 89.11853177515168, 89.0647148558178, 89.0909432002053, 89.22827346815414, 89.36294041247051, 89.53141182691829, 89.63614473857959, 89.64692138378716, 89.62922568622453, 89.57989994479222, 89.51032622322424, 89.47690642143344, 89.42199674833319, 89.28151408017266, 89.14212293049277, 89.04112071267379, 88.97104592543812, 88.93167677577611, 88.7699571409863, 88.59399185895144, 88.32942616222176, 88.26423808914315, 88.48429192638453, 88.67249544358978, 88.8165125227137, 88.94177119036091, 89.09549055952206, 89.35964503893844, 89.561262735554, 89.70888422963857, 89.83587549024004, 89.89585122145469, 89.9460861120728, 89.98022752551672, 89.97229744740923, 89.9553129924275, 89.9523038446487, 89.92814604516269, 89.85120394850513, 89.72343767821685, 89.50967968696881, 89.49689751296324, 89.50087443058692], "in_lower_bb": [null, 84.2383221510016, 84.3334490007034, 84.4186311372823, 84.34557511582936, 84.32261359165628, 84.25609182221578, 84.16062732170374, 84.17234632842005, 84.20268396505492, 83.91793017382203, 83.92228239722114, 83.83755799540623, 83.84810727848198, 83.87676232515393, 83.88594076755503, 83.90648647311379, 83.88095202917557, 83.85832012989871, 83.88559321122207, 83.81418181658836, 83.77449141892819, 83.70867866777287, 83.45968539810728, 83.29418718836509, 83.25539062320706, 83.26705983444234, 83.34733549004306, 83.42556414414838, 83.46274947959655, 83.3916585144199, 83.44456414039715, 83.61311375227756, 83.72079503757818, 83.83691950015711, 84.08543551307356, 84.33695775491157, 84.73348374044444, 85.14869256982352, 85.5120829596599, 85.65344728234123, 85.85030331162588, 85.98853504763724, 85.94533028185862, 85.94457134091049, 85.96522498088055, 85.98736268709054, 86.03605517502179, 86.09175720711164, 86.11158327937494, 86.11059881095716, 86.10962818440784, 86.11019045472361, 86.1323611949781, 86.16468189027857, 86.14089996696157, 86.08377056158068, 86.07071563928181, 86.25455928834135, 86.37467272835497, 86.51556334881697, 86.62091705149689, 86.53571378725913, 86.62050108824725, 86.50824686451186, 86.38781949283404, 86.1875080432593, 85.9720516842389, 85.80664387109522, 85.81870554247259, 85.82700557643892, 85.82335249183907, 85.81615176223393, 85.79974498858967, 85.75119448388794, 85.75664963070085, 85.78890463507824, 85.84021237997757, 85.88279294607152, 85.90870026525178, 85.90904967532462, 85.90537437633186, 85.9689563336499, 85.94562574039459, 85.99658942867792, 86.1095874568841, 86.31261763931016, 86.55394715434785, 86.83599910763495, 86.8577325583771, 86.90495903818271, 86.96091391517629, 87.04252816863, 87.18105756986655, 87.46046822484833, 87.6252851441822, 87.5750567997947, 87.33472653184587, 87.0850595875295, 86.76708817308173, 86.5468552614204, 86.48707861621283, 86.43377431377549, 86.34810005520778, 86.32017377677576, 86.28059357856655, 86.24650325166681, 86.27498591982734, 86.2893770695072, 86.2983792873262, 86.31645407456185, 86.31182322422387, 86.33154285901368, 86.36720814104855, 86.47077383777822, 86.51296191085684, 86.39490807361547, 86.3647045564102, 86.39821747728631, 86.51545880963907, 86.61873944047792, 86.56858496106157, 86.550467264446, 86.61084577036142, 86.64435450975994, 86.72737877854529, 86.82339388792718, 86.88825247448328, 86.99418255259076, 87.0831670075725, 87.12617615535132, 87.21033395483732, 87.42877605149486, 87.69334232178316, 88.0291003130312, 88.06188248703677, 88.06890556941306], "out_sma_10": [88.69, 88.68, 88.65333333333332, 88.78999999999999, 89.07000000000001, 89.29, 89.36857142857143, 89.43125, 89.48, 89.533, 89.58900000000001, 89.599, 89.63199999999999, 89.612, 89.485, 89.34400000000001, 89.263, 89.203, 89.148, 89.094, 89.13499999999999, 89.248, 89.379, 89.421, 89.478, 89.529, 89.55799999999999, 89.5555, 89.515, 89.43, 89.9235, 90.37249999999999, 90.9185], "out_sma_50": [88.69, 88.68, 88.65333333333332, 88.78999999999999, 89.07000000000001, 89.29, 89.36857142857143, 89.43125, 89.48, 89.533, 89.50727272727273, 89.44583333333333, 89.40615384615384, 89.37714285714286, 89.34666666666666, 89.32375, 89.3064705882353, 89.30444444444444, 89.30526315789473, 89.3135, 89.33, 89.3559090909091, 89.39434782608696, 89.39541666666666, 89.39920000000001, 89.4026923076923, 89.39962962962963, 89.39410714285714, 89.37758620689655, 89.35233333333333, 89.52145161290322, 89.67359375, 89.85621212121212], "out_sma_200": [88.69, 88.68, 88.65333333333332, 88.78999999999999, 89.07000000000001, 89.29, 89.36857142857143, 89.43125, 89.48, 89.533, 89.50727272727273, 89.44583333333333, 89.40615384615384, 89.37714285714286, 89.34666666666666, 89.32375, 89.3064705882353, 89.30444444444444, 89.30526315789473, 89.3135, 89.33, 89.3559090909091, 89.39434782608696, 89.39541666666666, 89.39920000000001, 89.4026923076923, 89.39962962962963, 89.39410714285714, 89.37758620689655, 89.35233333333333, 89.52145161290322, 89.67359375, 89.85621212121212], "out_ema_10": [88.69, 88.68636363636364, 88.6706611570248, 88.76690458302028, 89.02564920428932, 89.27371298532762, 89.37667426072258, 89.46636984968211, 89.53975714973991, 89.62525584978721, 89.55702751346226, 89.41393160192366, 89.32594403793755, 89.26668148558527, 89.20364848820613, 89.16298512671409, 89.13880601276607, 89.16265946499041, 89.19126683499215, 89.24194559226629, 89.3179554845815, 89.42378176011213, 89.57218507645538, 89.54451506255441, 89.53460323299905, 89.52649355427194, 89.48894927167703, 89.44459485864485, 89.34830488434578, 89.21588581446473, 90.19390657547113, 90.95683265265819, 91.81922671581125], "out_ema_50": [88.69, 88.68921568627452, 88.68571703191081, 88.70588499144372, 88.76408558001455, 88.82784692981791, 88.86753920707994, 88.9068513950376, 88.94462192856555, 88.98640146077867, 88.99673865839519, 88.98784694630126, 88.98557843860317, 88.9861439900305, 88.98355010806851, 88.98341088814425, 88.98523791213859, 88.99640505283904, 89.00909505076692, 89.02716975465842, 89.05198662702476, 89.08524205341595, 89.13052667877218, 89.1418785737223, 89.15553039436064, 89.16864684948376, 89.17458226715107, 89.17734374687063, 89.16705575679728, 89.14560258986405, 89.35930444908507, 89.55658662755233, 89.79750479902087], "out_ema_200": [88.69, 88.68980099502487, 88.68890745278581, 88.69399295076803, 88.70887859304896, 88.72560616923754, 88.73669466506603, 88.74797133506537, 88.75913579939308, 88.77158220934936, 88.77634258537574, 88.7762794750735, 88.77780903253544, 88.7800198879331, 88.78141272486909, 88.78338871765646, 88.78584256126187, 88.7906600482145, 88.79592711241138, 88.80263430532271, 88.81116530725981, 88.82199948330698, 88.83610894118452, 88.84191880246627, 88.84836737159596, 88.85475177585869, 88.85938111142228, 88.86321811528873, 88.86373335792268, 88.86130815038118, 88.91835981057639, 88.97280399156568, 89.03974126528146], "out_macd": [0.0, -0.001595441595455327, -0.008411295362861892, 0.034207751347707926, 0.14618326941044302, 0.248201885905047, 0.2814278459973423, 0.30664558856540225, 0.32290854255957413, 0.3431383949190092, 0.2944508046602152, 0.21465909372059855, 0.16246149576255675, 0.12529857433372626, 0.08837265498827662, 0.06322132040151018, 0.0467839919315054, 0.052517891370328584, 0.06040037222558681, 0.07785359372499556, 0.10579724482879271, 0.14563005130808904, 0.2023009959707025, 0.1789827788719407, 0.16425787625755106, 0.15084938701542683, 0.12506382550645867, 0.09745332773725579, 0.048385805807114934, -0.014141578107469854, 0.4136690650148154, 0.7277808900819451, 1.0700875235096845], "out_signal": [0.0, -0.0003190883190910654, -0.001937529727845231, 0.0052915264872654, 0.033469875071900926, 0.07641627723853014, 0.11741859099029257, 0.1552639905053145, 0.18879290091616643, 0.219661999716735, 0.23461976070543106, 0.2306276273084646, 0.21699440099928302, 0.19865523566617166, 0.17659871953059264, 0.15392323970477614, 0.132495390150122, 0.11649989039416331, 0.105279986760448, 0.09979470815335752, 0.10099521548844456, 0.10992218265237345, 0.12839794531603926, 0.13851491202721955, 0.14366350487328586, 0.14510068130171405, 0.141093310142663, 0.13236531366158155, 0.11556941209068823, 0.08962721405105663, 0.15443558424380838, 0.26910464541143575, 0.42930122103108553], "out_upper_bb": [null, 88.70828427124748, 88.7478496458584, 89.34208694967369, 90.41037308239162, 90.90210421499356, 90.89781649597901, 90.89077781013978, 90.87624496418071, 90.89139938489713, 90.8072139846868, 90.75633520342552, 90.69307623338985, 90.63249272737956, 90.57917089248768, 90.52849340283177, 90.48162890047392, 90.44464509184817, 90.4133619986737, 90.39455747449334, 90.411864151613, 90.4464426078463, 90.5133110725204, 90.51503102632131, 90.42836796723114, 90.28165398783766, 90.23513325181563, 90.17751308155171, 90.12035726812505, 90.0440580137318, 92.03891400560964, 93.09942438848941, 94.32918925543967], "out_lower_bb": [null, 88.65171572875254, 88.55881702080825, 88.2379130503263, 87.7296269176084, 87.67789578500646, 87.83932636116384, 87.97172218986023, 88.0837550358193, 88.17460061510288, 88.20733146985867, 88.13533146324113, 88.11923145891784, 88.12179298690616, 88.11416244084565, 88.11900659716824, 88.13131227599668, 88.16424379704071, 88.19716431711576, 88.23244252550667, 88.31213584838699, 88.40055739215371, 88.4976889274796, 88.51796897367868, 88.53463203276888, 88.59134601216233, 88.58586674818437, 88.58098691844829, 88.54264273187496, 88.4799419862682, 87.01958599439037, 86.52107561151061, 85.96831074456034], "overall_sma_10": [85.205, 84.9525, 84.88703333333333, 84.962775, 84.89822000000001, 84.85685, 84.8080142857143, 84.7545125, 84.73734444444443, 84.76661, 84.85711, 84.84611, 84.78999999999999, 84.727, 84.735, 84.726, 84.7415, 84.7355, 84.706, 84.687, 84.65299999999999, 84.76400000000001, 84.9435, 85.1875, 85.435, 85.66199999999999, 85.87899999999999, 86.1105, 86.333, 86.5115, 86.672, 86.862, 87.025, 87.126, 87.2205, 87.2625, 87.34150000000001, 87.36, 87.318, 87.314, 87.23949999999999, 87.1645, 87.08250000000001, 86.9385, 86.84049999999999, 86.83749999999999, 86.81249999999999, 86.8795, 87.05449999999999, 87.219, 87.2905, 87.3715, 87.44649999999999, 87.54350000000001, 87.60650000000001, 87.6905, 87.7885, 87.8955, 87.9515, 87.9525, 87.991, 87.994, 87.885, 87.8255, 87.70649999999999, 87.5565, 87.34479999999999, 87.09979999999999, 86.8838, 86.8238, 86.8043, 86.78630000000001, 86.8773, 86.9038, 86.9298, 87.0138, 87.1795, 87.37650000000001, 87.55050000000001, 87.5825, 87.601, 87.62899999999999, 87.7135, 87.84949999999999, 88.02250000000001, 88.10549999999999, 88.1545, 88.2385, 88.3185, 88.3775, 88.4515, 88.4825, 88.529, 88.5355, 88.5565, 88.5845, 88.5115, 88.32449999999999, 88.1295, 87.921, 87.73150000000001, 87.6515, 87.534, 87.39250000000001, 87.274, 87.173, 87.157, 87.232, 87.30199999999999, 87.4185, 87.556, 87.592, 87.5675, 87.56869999999999, 87.52619999999999, 87.60419999999999, 87.7222, 87.8052, 87.91273, 88.03873, 88.15823, 88.33623, 88.54423, 88.75103, 88.95403, 89.01903, 89.04728, 89.06327999999999, 89.05375000000001, 88.99975, 88.92025, 88.80225, 88.73575, 88.66575, 88.58475, 88.53975, 88.5225, 88.5125, 88.5265, 88.5515, 88.6375, 88.8305, 89.002, 89.126, 89.272, 89.411, 89.53299999999999, 89.589, 89.599, 89.632, 89.612, 89.485, 89.34400000000001, 89.263, 89.203, 89.148, 89.09400000000001, 89.135, 89.248, 89.37899999999999, 89.421, 89.478, 89.529, 89.558, 89.5555, 89.515, 89.42999999999999, 89.9235, 90.3725, 90.91850000000001], "overall_sma_50": [85.205, 84.9525, 84.88703333333333, 84.962775, 84.89822000000001, 84.85685, 84.8080142857143, 84.7545125, 84.73734444444443, 84.76661, 84.88873636363637, 84.86384166666666, 84.8123923076923, 84.7943642857143, 84.78940666666668, 84.77506875, 84.76888823529413, 84.74395, 84.72084736842106, 84.726805, 84.77648095238095, 84.81845909090909, 84.86939565217392, 84.95817083333334, 85.047644, 85.11619615384615, 85.18004074074075, 85.23200357142856, 85.27676206896552, 85.32170333333333, 85.38793870967741, 85.457065625, 85.52260909090909, 85.59576764705882, 85.66846, 85.71239166666666, 85.76421891891891, 85.79200263157895, 85.8001564102564, 85.8197775, 85.83953902439025, 85.86359761904762, 85.88537441860466, 85.90093409090909, 85.92891333333334, 85.95698043478261, 85.98725744680851, 86.01856458333333, 86.05614489795917, 86.099622, 86.14242200000001, 86.201622, 86.2575, 86.3045, 86.3675, 86.4357, 86.5126, 86.5962, 86.6726, 86.73679999999999, 86.7692, 86.8312, 86.8765, 86.9242, 86.9618, 87.0018, 87.03325999999998, 87.06906000000001, 87.10815999999998, 87.16416, 87.19946, 87.23566000000001, 87.26325999999999, 87.26745999999999, 87.26075999999999, 87.27216, 87.29335999999999, 87.32225999999999, 87.35166, 87.37835999999999, 87.38526, 87.38905999999999, 87.40096, 87.41216, 87.42116, 87.44076000000001, 87.45595999999999, 87.49796, 87.55176, 87.59106, 87.62766000000002, 87.65266, 87.69026, 87.73156, 87.76436, 87.79016, 87.79575999999999, 87.78696, 87.76675999999999, 87.73146000000001, 87.71585999999999, 87.70866, 87.70776, 87.70135999999998, 87.69786, 87.68666000000002, 87.66946, 87.65426, 87.63686, 87.62466, 87.62886, 87.62826000000001, 87.64426000000002, 87.65, 87.6618, 87.69619999999999, 87.74494, 87.79534, 87.842646, 87.86764600000001, 87.89964600000002, 87.93824599999999, 87.97764600000001, 88.019446, 88.066646, 88.097246, 88.118496, 88.132696, 88.143296, 88.151096, 88.163496, 88.172896, 88.182096, 88.18269599999999, 88.17909600000002, 88.184096, 88.192096, 88.187496, 88.184896, 88.185896, 88.200696, 88.24249600000002, 88.27669599999999, 88.30079599999999, 88.322196, 88.349396, 88.39639600000001, 88.440396, 88.478796, 88.52809599999999, 88.576796, 88.609196, 88.638696, 88.674896, 88.70799600000001, 88.744396, 88.783796, 88.82099600000001, 88.867996, 88.92019599999999, 88.94979599999999, 88.986396, 89.030996, 89.07275599999998, 89.113856, 89.126556, 89.125356, 89.24465599999999, 89.35995000000001, 89.49615], "overall_sma_200": [85.205, 84.9525, 84.88703333333333, 84.962775, 84.89822000000001, 84.85685, 84.8080142857143, 84.7545125, 84.73734444444443, 84.76661, 84.88873636363637, 84.86384166666666, 84.8123923076923, 84.7943642857143, 84.78940666666668, 84.77506875, 84.76888823529413, 84.74395, 84.72084736842106, 84.726805, 84.77648095238095, 84.81845909090909, 84.86939565217392, 84.95817083333334, 85.047644, 85.11619615384615, 85.18004074074075, 85.23200357142856, 85.27676206896552, 85.32170333333333, 85.38793870967741, 85.457065625, 85.52260909090909, 85.59576764705882, 85.66846, 85.71239166666666, 85.76421891891891, 85.79200263157895, 85.8001564102564, 85.8197775, 85.83953902439025, 85.86359761904762, 85.88537441860466, 85.90093409090909, 85.92891333333334, 85.95698043478261, 85.98725744680851, 86.01856458333333, 86.05614489795917, 86.099622, 86.1240411764706, 86.15357884615385, 86.17992641509434, 86.20511296296297, 86.2339290909091, 86.2665375, 86.30326491228071, 86.34217413793102, 86.37739152542373, 86.408435, 86.4301, 86.45042096774193, 86.450573015873, 86.4582984375, 86.46047846153846, 86.46198636363637, 86.45871791044776, 86.45358970588235, 86.450784057971, 86.46777285714286, 86.48280422535211, 86.49707083333334, 86.50902876712328, 86.51850135135135, 86.52305466666667, 86.53459342105263, 86.55232597402598, 86.57191153846153, 86.58998860759493, 86.60711375, 86.62085308641976, 86.63511097560975, 86.65414578313253, 86.67695357142857, 86.69946, 86.7172569767442, 86.73648390804597, 86.76129659090908, 86.78420337078651, 86.80382333333334, 86.82202307692307, 86.83591413043477, 86.85574301075269, 86.87467127659575, 86.89493789473684, 86.91176145833333, 86.91947525773196, 86.92080714285714, 86.92009191919192, 86.91554099999999, 86.9120702970297, 86.91587352941175, 86.9215932038835, 86.92446249999999, 86.93103904761904, 86.93640660377358, 86.94167383177569, 86.9496212962963, 86.95512935779816, 86.96126454545455, 86.97008198198198, 86.9762419642857, 86.97875309734513, 86.9809745614035, 86.98279217391304, 86.993975, 87.00838547008546, 87.02212796610169, 87.0356, 87.05105333333333, 87.06827603305784, 87.08771639344262, 87.10602764227643, 87.12372096774193, 87.1404912, 87.15469365079366, 87.1689283464567, 87.18159296875, 87.19204573643411, 87.20095307692308, 87.20964809160306, 87.2176053030303, 87.22856315789474, 87.23879776119404, 87.24747333333333, 87.25653602941176, 87.2677291970803, 87.27803550724637, 87.28804964028777, 87.2974207142857, 87.31091418439716, 87.33118943661971, 87.35257972027972, 87.36985347222223, 87.38709586206896, 87.40410205479452, 87.42182925170069, 87.43418175675676, 87.44314697986577, 87.45305933333333, 87.46330397350994, 87.4728875, 87.48273790849673, 87.49278506493506, 87.50425096774194, 87.51589038461539, 87.52833694267515, 87.54182848101266, 87.55665974842768, 87.573430625, 87.5849, 87.59665987654321, 87.6082754601227, 87.61871280487804, 87.6285690909091, 87.6363186746988, 87.64220898203592, 87.68359464285714, 87.7232775147929, 87.77019941176471], "overall_ema_10": [85.205, 85.11318181818181, 85.04825785123967, 85.07402915101426, 84.99511475992075, 84.93236662175333, 84.85648178143455, 84.76984873026463, 84.73896714294378, 84.7918822078631, 85.03153998825162, 84.95125999038768, 84.81375817395356, 84.76762032414382, 84.7589620833904, 84.7227871591376, 84.71318949383985, 84.64170049495986, 84.58048222314898, 84.62766727348551, 84.83536413285178, 84.99257065415145, 85.17392144430573, 85.50593572715923, 85.81303832222119, 85.9979404454537, 86.15104218264393, 86.2390345130723, 86.29193732887732, 86.35249417817235, 86.53840432759556, 86.73142172257818, 86.89298140938214, 87.09607569858538, 87.2858801170244, 87.27935645938359, 87.34310983040476, 87.24799895214933, 87.04109005175854, 86.95816458780243, 86.89849829911107, 86.88968042654543, 86.87337489444626, 86.81821582272875, 86.88035840041442, 86.94211141852088, 87.02172752424435, 87.10686797438174, 87.24380106994869, 87.42310996632165, 87.40890815426316, 87.4545612171244, 87.47191372310178, 87.48429304617419, 87.53987612868798, 87.63444410529016, 87.76636335887376, 87.91066092998761, 88.00326803362623, 88.04631020933054, 87.98879926217953, 87.93447212360142, 87.66638628294662, 87.53522514059269, 87.36518420593947, 87.21878707758682, 87.04137124529831, 86.87203101888043, 86.76075265181126, 86.92061580602739, 87.03232202311331, 87.11917256436543, 87.16477755266263, 87.17299981581488, 87.116090758394, 87.16771062050417, 87.30085414404886, 87.44251702694906, 87.54387756750377, 87.619536191594, 87.6378023385769, 87.66547464065383, 87.76538834235313, 87.91168137101619, 88.03501203083142, 88.07046438886208, 88.12856177270532, 88.27245963221344, 88.36837606272007, 88.40139859677097, 88.41205339735806, 88.35531641602023, 88.41434979492564, 88.45446801403006, 88.51729201147913, 88.5159661912102, 88.36033597462652, 88.12209307014896, 87.89080342103097, 87.63156643538896, 87.43764526531824, 87.4126188534422, 87.42941542554361, 87.39133989362658, 87.43200536751266, 87.4443680279649, 87.45448293197127, 87.5173042170674, 87.52324890487333, 87.54265819489636, 87.61490215946066, 87.62310176683144, 87.55708326377118, 87.49797721581277, 87.44198135839227, 87.59434838413912, 87.79173958702292, 87.94415057120055, 88.06799592189135, 88.2174512088202, 88.38427826176196, 88.57622766871434, 88.71509536531173, 88.82144166252777, 88.89390681479544, 88.90046921210536, 88.9117475371771, 88.88961162132672, 88.8242276901764, 88.73800447378069, 88.66564002400239, 88.59188729236558, 88.60699869375365, 88.60572620398025, 88.57013962143839, 88.55375059935868, 88.59670503583891, 88.61366775659546, 88.623909982669, 88.61956271309282, 88.72509676525776, 88.99144280793817, 89.24572593376759, 89.35377576399165, 89.44763471599316, 89.5244284039944, 89.61271414872269, 89.5467661216822, 89.40553591773997, 89.31907484178724, 89.26106123418955, 89.19905010070055, 89.15922280966407, 89.13572775336151, 89.16014088911396, 89.18920618200232, 89.24025960345644, 89.31657603919162, 89.42265312297495, 89.57126164607041, 89.54375952860306, 89.53398506885704, 89.52598778361029, 89.4885354593175, 89.44425628489614, 89.34802786946048, 89.2156591659222, 90.19372113575453, 90.95668092925371, 91.81910257848031], "overall_ema_50": [85.205, 85.18519607843137, 85.16836878123799, 85.1692170643267, 85.14846345396094, 85.12891586753109, 85.10484073547104, 85.07641560858983, 85.05773264354708, 85.05664508889818, 85.09795312462767, 85.07803339425011, 85.04340463369128, 85.02444758923279, 85.01250846808642, 84.99476303796538, 84.98202723255497, 84.95606538029791, 84.93053340459997, 84.92698307500781, 84.9600425622624, 84.98906050099721, 85.02831303036987, 85.10563408800242, 85.18757000611997, 85.25197902548781, 85.31425435782162, 85.36604830457371, 85.41169346910023, 85.45927411737081, 85.53440062257195, 85.615404519726, 85.69401610718772, 85.78483900494507, 85.8771982596531, 85.93103362201964, 85.99765975448946, 86.02990839156831, 86.03304923895779, 86.05469436684179, 86.07725537206368, 86.10755908296314, 86.13471362872929, 86.15178368250461, 86.19132157730836, 86.23166190760999, 86.27669477397822, 86.32427537107712, 86.38449986632901, 86.45687242059061, 86.49170095311648, 86.53751660201387, 86.57722183330745, 86.61497783984441, 86.66105714024268, 86.71591764454689, 86.7803914624078, 86.85018003250946, 86.91174159986203, 86.96383016457331, 86.9938760404724, 87.02117501927741, 86.99916815577633, 86.99704391437334, 86.98147356479006, 86.96494518970026, 86.93663361363359, 86.90421660917737, 86.87895321273905, 86.9087981847885, 86.93335511871837, 86.95596864347452, 86.97220516725983, 86.98153045481827, 86.97676455462933, 86.99336202307524, 87.02891645354288, 87.07013541614904, 87.10660069394713, 87.14006733340018, 87.1628097909139, 87.18740548538786, 87.2277033094903, 87.28034239539264, 87.33170151714194, 87.36692890862656, 87.40704934358239, 87.46638074187328, 87.51867953630962, 87.55912347606218, 87.594451967197, 87.6142773802481, 87.65607042415995, 87.69445981929093, 87.73781433618149, 87.76809612691947, 87.7638570631187, 87.73586266848659, 87.70112295599692, 87.65264754595783, 87.60999470101831, 87.59783804607642, 87.59419733838716, 87.57952293296022, 87.58091419049119, 87.57774108498174, 87.57469241498247, 87.58352800655177, 87.58221318276543, 87.58408717559816, 87.59804454126098, 87.60047416709388, 87.58712223897255, 87.57319587665991, 87.55816858737913, 87.58647570159957, 87.6293590074192, 87.66859983065766, 87.70611748435736, 87.75254424967669, 87.80675820066976, 87.8708068986827, 87.92842231442063, 87.98220967463944, 88.03075047171241, 88.06601515909624, 88.10117142736698, 88.12818431256828, 88.14394179050677, 88.15202250460456, 88.15939417109067, 88.16333949771457, 88.18340461545127, 88.19974168935514, 88.207987113302, 88.21865428532936, 88.24105999963018, 88.25866548984077, 88.27479625494506, 88.28754934298642, 88.32333172169284, 88.3965343992735, 88.47470952087063, 88.52825032397374, 88.58086795832772, 88.63142215604036, 88.68548403227408, 88.70762191336136, 88.71006811283739, 88.71869289272612, 88.72972454399176, 88.73718632658033, 88.74670843142032, 88.75781790469794, 88.77790347706274, 88.79916216423675, 88.82546953034512, 88.85819621542963, 88.89905126580494, 88.95163749067534, 88.97000464790375, 88.99039662249577, 89.00998891180967, 89.02214620938577, 89.03088557372358, 89.0263410414207, 89.01040609861988, 89.22940978102694, 89.4317858680455, 89.67759818694567], "overall_ema_200": [85.205, 85.19997512437811, 85.19555845647386, 85.19550314844925, 85.18997575393732, 85.18460286086332, 85.17794014582987, 85.17000044288629, 85.16432879668842, 85.16299219174626, 85.17241515501246, 85.1666199793407, 85.15695211884974, 85.15101229677164, 85.14672361720177, 85.14088557125947, 85.13620014268973, 85.12807874823511, 85.11988890994421, 85.11710394566617, 85.12360042381876, 85.12933574298475, 85.13789956643765, 85.15642792896065, 85.17671222817498, 85.19316285277026, 85.20954929204619, 85.22373288118006, 85.23673056395438, 85.25054419018369, 85.27168305396296, 85.29485038675935, 85.31798620380653, 85.34477241073382, 85.37258562057727, 85.39126636067103, 85.41354231728127, 85.42753692108943, 85.43432759849152, 85.44577707512346, 85.4575603878088, 85.47141550832812, 85.4846352545139, 85.49543490372272, 85.5119977405016, 85.52899278785979, 85.54741077007014, 85.5667400161391, 85.5895585234412, 85.6158315729592, 85.63303722894966, 85.65320601274122, 85.67207958475375, 85.69066585754227, 85.71155475448217, 85.73492236886544, 85.76104254429963, 85.78889286724193, 85.81507303771714, 85.83920166420752, 85.85801557799651, 85.87624427871296, 85.88205279335264, 85.89262938247352, 85.89966789608074, 85.90623836477646, 85.90958922681848, 85.91158336386506, 85.91505019606542, 85.93221387570657, 85.94816199634631, 85.96370267299959, 85.97769568122845, 85.9899574157436, 85.99861455588545, 86.01255868965775, 86.03133920020842, 86.05172388478346, 86.07110971677567, 86.08990464496696, 86.1061244992459, 86.12287947935292, 86.14369659896134, 86.16783892135973, 86.19194002661983, 86.21221923033507, 86.23388869072974, 86.26061616644388, 86.28588366727529, 86.30841218799893, 86.32982102194919, 86.34743474312383, 86.37064434766987, 86.3931752496831, 86.41712375466138, 86.43794839391848, 86.45010811139193, 86.45607718491043, 86.45999681491132, 86.46004659784752, 86.46109091030675, 86.46943826443307, 86.47974236130439, 86.48710810895311, 86.49833091383915, 86.50829777041788, 86.51816545429433, 86.53092002688842, 86.54106012612337, 86.55189534874901, 86.56570733532863, 86.57659581955423, 86.5833958611507, 86.58984963367658, 86.59582127911263, 86.61257927633538, 86.63315062681961, 86.65301977481145, 86.67264445366907, 86.69470769293605, 86.71898920842924, 86.74606394267373, 86.77187425170186, 86.79702973178443, 86.8211388886821, 86.84212258133203, 86.86322086410485, 86.8823927958053, 86.89878689733958, 86.91322682870934, 86.92742357668239, 86.94068304358107, 86.95793992871957, 86.97427883490147, 86.98856461763877, 87.0034047706971, 87.02118183765535, 87.03778699349958, 87.0540279189374, 87.06941072571414, 87.09061061899061, 87.12145031432405, 87.15397319676859, 87.18069983162661, 87.20745903728208, 87.23395198218475, 87.26157435052122, 87.28135968036678, 87.29617202185567, 87.31242901666307, 87.32922076774105, 87.34504941681826, 87.36131758182505, 87.37792138698101, 87.39674803984688, 87.41588487527129, 87.43632383173626, 87.45844996276377, 87.48274399298502, 87.5101793761394, 87.52918256642657, 87.54869318765616, 87.56800967335111, 87.58544241291976, 87.60195542373648, 87.61502054389831, 87.62502033948142, 87.69437337092937, 87.76099652146739, 87.83999158095529], "overall_macd": [0.0, -0.04028490028490239, -0.06691284323991908, -0.052399546771738414, -0.08430622849300562, -0.1075458654142949, -0.1352971950202715, -0.16626707211874248, -0.17108658184410785, -0.13861085206377766, -0.02543344722660379, -0.05772541269917042, -0.11387751769677834, -0.1274567735473653, -0.12387976005653911, -0.13242905421549267, -0.12884312736892412, -0.15248557069575952, -0.17046770639973374, -0.1399355596561378, -0.04023162064441976, 0.03275843551170965, 0.1127049645740783, 0.2546265475765068, 0.37847249952911, 0.4420729177309539, 0.48766215800041834, 0.5014695438753449, 0.49819647532864053, 0.49753300025268743, 0.5511723516860201, 0.6048650361231154, 0.6416343468801387, 0.6942412502153559, 0.7379162741934806, 0.6927281445559004, 0.6797433917679854, 0.5972084043498995, 0.4691002699983926, 0.40127651493671124, 0.34715503715405305, 0.3183458447356742, 0.2881580632712968, 0.24287523661664068, 0.251694956626622, 0.2605229998637526, 0.2772341676437122, 0.2959425279539829, 0.336743180300175, 0.3943876437588614, 0.3644579482491821, 0.3619835948071426, 0.3471449008590213, 0.33076535544827834, 0.3341059924575518, 0.35445428649664734, 0.3902889409546617, 0.4298712036672896, 0.44481603965391514, 0.43709685372145657, 0.3853841370653015, 0.33728575065873656, 0.1976384593070435, 0.1246653568599072, 0.03855064289865595, -0.032548356847613036, -0.11316952922034318, -0.1856542707748332, -0.22836278030297308, -0.14913596833439158, -0.09374019293639435, -0.05126498209253327, -0.02857055784630802, -0.023227968390187925, -0.04669770065801515, -0.021476576928719737, 0.038414349946705784, 0.09925864479272661, 0.13941575733825573, 0.16609821580171058, 0.16596511954597304, 0.169553547043094, 0.204335892836653, 0.25757749261408946, 0.29795108226748823, 0.2974694094059771, 0.30646559836741005, 0.35230061138997826, 0.3746237627735951, 0.3679011746807106, 0.35126209654892193, 0.305504846200094, 0.3124414181923214, 0.31072572481649274, 0.3190028798660336, 0.2987185668151966, 0.21161583075752333, 0.09230040130199768, -0.018186620650936902, -0.13525552251546458, -0.21745759067125903, -0.2207502926090399, -0.20446109563596337, -0.21210390603442875, -0.1841647528590471, -0.169350148486771, -0.15581334849724726, -0.11950031889296042, -0.109631132520434, -0.09426773997762439, -0.05642727299991179, -0.04847331997747517, -0.07359801980346958, -0.09467750804543584, -0.11346425800087445, -0.03993861471238347, 0.050030919085841674, 0.1159611131546967, 0.16591940066557243, 0.22428535924913717, 0.287001875412912, 0.3571985547387868, 0.40014810629338626, 0.426047064277256, 0.4351012670933727, 0.41410269360635255, 0.3955242933688794, 0.3627004835717713, 0.3121097438894793, 0.2545573439231248, 0.20576777307857697, 0.1588156275669803, 0.1533253069802214, 0.14129357082842375, 0.11510011862029046, 0.09885054645013724, 0.10972224293847432, 0.1090123499542699, 0.10561841841443709, 0.09617168095829243, 0.13553766521961563, 0.24380973077798274, 0.3418142296538633, 0.3708284184637165, 0.39172753028378793, 0.4036373468917276, 0.4195366351527525, 0.3665855175777324, 0.28263138822320855, 0.22639802319361024, 0.18534455460125798, 0.144686201093279, 0.1159688449135956, 0.09613651349175711, 0.09864808843485662, 0.10348025582976561, 0.11805269175648903, 0.14328120774744946, 0.18055960394836745, 0.2348311724368557, 0.20926238794849894, 0.1924291535152065, 0.17704779715273844, 0.1494179846504835, 0.12008502061425474, 0.06941007704610058, 0.005383724369664833, 0.43179745119732615, 0.7446082348805731, 1.085703769277643], "overall_signal": [0.0, -0.00805698005698048, -0.0198281526935682, -0.026342431509202242, -0.03793519090596292, -0.05185732580762932, -0.06854529965015776, -0.08808965414387471, -0.10468903968392135, -0.11147340215989261, -0.09426541117323485, -0.08695741147842198, -0.09234143272209326, -0.09936450088714767, -0.10426755272102596, -0.10989985301991931, -0.11368850788972028, -0.12144792045092813, -0.13125187764068924, -0.13298861404377896, -0.11443721536390712, -0.08499808518878378, -0.04545747523621137, 0.01455932932633227, 0.08734196336688782, 0.15828815423970105, 0.22416295499184452, 0.2796242727685446, 0.32333871328056385, 0.35817757067498857, 0.3967765268771949, 0.438394228726379, 0.47904225235713094, 0.522082051928776, 0.5652488963817169, 0.5907447460165537, 0.6085444751668401, 0.6062772610034519, 0.5788418628024401, 0.5433287932292944, 0.5040940420142461, 0.46694440255853176, 0.4311871347010848, 0.393524755084196, 0.36515879539268126, 0.3442316362868955, 0.3308321425582589, 0.3238542196374037, 0.32643201176995795, 0.34002313816773866, 0.3449101001840274, 0.34832479910865044, 0.3480888194587246, 0.3446241266566354, 0.3425204998168187, 0.3449072571527845, 0.3539835939131599, 0.36916111586398587, 0.3842921006219718, 0.39485305124186876, 0.3929592684065554, 0.3818245648569916, 0.344987343747002, 0.30092294636958306, 0.24844848567539765, 0.19224911717079554, 0.13116538789256782, 0.06780145615908761, 0.00856860886667548, -0.022972306573537934, -0.037125883846109216, -0.03995370349539403, -0.03767707436557683, -0.03478725317049905, -0.03716934266800227, -0.034030789520145766, -0.01954176162677546, 0.004218319657124957, 0.03125780719335111, 0.058225888915023005, 0.07977373504121302, 0.09772969744158921, 0.11905093652060197, 0.14675624773929946, 0.17699521464493723, 0.2010900535971452, 0.22216516255119817, 0.2481922523189542, 0.2734785544098824, 0.292363078464048, 0.3041428820810228, 0.30441527490483705, 0.3060205035623339, 0.3069615478131657, 0.30936981422373927, 0.30723956474203074, 0.2881148179451293, 0.24895193461650295, 0.195524223563015, 0.1293682743473191, 0.06000310134360347, 0.0038524225530748024, -0.03781028108473284, -0.07266900607467203, -0.09496815543154705, -0.10984455404259184, -0.11903831293352293, -0.11913071412541043, -0.11723079780441514, -0.112638186239057, -0.10139600359122795, -0.09081146686847741, -0.08736877745547586, -0.08883052357346785, -0.09375727045894917, -0.08299353930963604, -0.05638864763054051, -0.021918695473493066, 0.01564892375432003, 0.05737621085328346, 0.10330134376520918, 0.1540807859599247, 0.203294250026617, 0.2478448128767448, 0.2852961037200704, 0.31105742169732686, 0.3279507960316374, 0.3349007335396642, 0.33034253560962723, 0.3151854972723268, 0.2933019524335769, 0.2664046874602576, 0.24378881136425035, 0.22328976325708505, 0.20165183432972614, 0.18109157675380838, 0.16681770999074158, 0.15525663798344724, 0.14532899406964522, 0.13549753144737467, 0.13550555820182286, 0.15716639271705485, 0.19409596010441654, 0.22944245177627653, 0.2618994674777788, 0.2902470433605686, 0.3161049617190054, 0.3262010728907508, 0.3174871359572423, 0.2992693134045159, 0.2764843616438643, 0.25012472953374726, 0.22329355260971695, 0.19786214478612502, 0.17801933351587135, 0.16311151797865023, 0.154099752734218, 0.15193604373686428, 0.1576607557791649, 0.17309483911070309, 0.18032834887826227, 0.1827485098056511, 0.18160836727506857, 0.17517029075015156, 0.16415323672297222, 0.14520460478759792, 0.11724042870401132, 0.1801518332026743, 0.2930431135382541, 0.45157524468613186], "overall_upper_bb": [null, 85.6666778489984, 85.44061766596327, 85.50691886271768, 85.45086488417066, 85.39108640834371, 85.3599367492128, 85.34839767829627, 85.30234256046882, 85.33053603494508, 85.85954255345071, 85.80540093611218, 85.78722661997838, 85.74062129294661, 85.70205100817942, 85.66419673244498, 85.63128999747447, 85.60694797082442, 85.58337460694341, 85.56801678877792, 85.69592818341164, 85.83561858107183, 86.02482133222712, 86.45481460189272, 86.87581281163493, 87.13260937679291, 87.35344016555769, 87.49866450995694, 87.61343585585163, 87.73575052040347, 87.93334148558009, 88.18143585960286, 88.35538624772245, 88.59270496242182, 88.81858049984288, 88.83906448692643, 88.88354224508842, 88.73701625955555, 88.50230743017649, 88.31341704034007, 88.25805271765876, 88.17619668837412, 88.11896495236275, 88.11916971814139, 88.1164286590895, 88.13477501911945, 88.16663731290946, 88.2034448249782, 88.28074279288836, 88.42141672062505, 88.41940118904284, 88.42637181559216, 88.41880954527639, 88.3496388050219, 88.28231810972143, 88.38710003303842, 88.51722943841932, 88.70428436071819, 88.75144071165865, 88.79682727164504, 88.76593665118303, 88.74458294850311, 88.79578621274088, 88.74849891175272, 88.80475313548816, 88.85918050716597, 88.94579195674069, 89.02324831576108, 89.0286561289048, 88.9575944575274, 88.96829442356108, 88.95694750816094, 88.94614823776605, 88.92955501141033, 88.88510551611206, 88.81365036929915, 88.73539536492174, 88.63608762002241, 88.55150705392846, 88.4975997347482, 88.49625032467539, 88.50992562366814, 88.6218436663501, 88.80767425960543, 88.95571057132206, 89.00971254311591, 89.02138236068984, 89.06105284565213, 89.03300089236505, 89.10226744162291, 89.1475409618173, 89.15058608482371, 89.19997183137001, 89.20394243013347, 89.11853177515168, 89.0647148558178, 89.0909432002053, 89.22827346815414, 89.36294041247051, 89.53141182691829, 89.63614473857959, 89.64692138378716, 89.62922568622453, 89.57989994479222, 89.51032622322424, 89.47690642143344, 89.42199674833319, 89.28151408017266, 89.14212293049277, 89.04112071267379, 88.97104592543812, 88.93167677577611, 88.7699571409863, 88.59399185895144, 88.32942616222176, 88.26423808914315, 88.48429192638453, 88.67249544358978, 88.8165125227137, 88.94177119036091, 89.09549055952206, 89.35964503893844, 89.561262735554, 89.70888422963857, 89.83587549024004, 89.89585122145469, 89.9460861120728, 89.98022752551672, 89.97229744740923, 89.9553129924275, 89.9523038446487, 89.92814604516269, 89.85120394850513, 89.72343767821685, 89.50967968696881, 89.49689751296324, 89.50087443058692, 89.50164114312804, 89.5020099607691, 89.49075081704993, 89.50142981489442, 89.73472230702312, 90.0070134558733, 90.10074153006215, 90.20309506730923, 90.31786314069087, 90.44762573585297, 90.4693121890532, 90.46674983130936, 90.45719295878118, 90.44484359716046, 90.41848693988072, 90.41640957388222, 90.41076650472962, 90.39644461972082, 90.38238568859433, 90.39455747449375, 90.41186415161343, 90.44644260784673, 90.51331107252086, 90.51503102632176, 90.42836796723161, 90.2816539878382, 90.23513325181615, 90.17751308155228, 90.1203572681256, 90.04405801373237, 92.03891400560981, 93.09942438848955, 94.3291892554398], "overall_lower_bb": [null, 84.2383221510016, 84.3334490007034, 84.4186311372823, 84.34557511582936, 84.32261359165628, 84.25609182221578, 84.16062732170374, 84.17234632842005, 84.20268396505492, 83.91793017382203, 83.92228239722114, 83.83755799540623, 83.84810727848198, 83.87676232515393, 83.88594076755503, 83.90648647311379, 83.88095202917557, 83.85832012989871, 83.88559321122207, 83.81418181658836, 83.77449141892819, 83.70867866777287, 83.45968539810728, 83.29418718836509, 83.25539062320706, 83.26705983444234, 83.34733549004306, 83.42556414414838, 83.46274947959655, 83.3916585144199, 83.44456414039715, 83.61311375227756, 83.72079503757818, 83.83691950015711, 84.08543551307356, 84.33695775491157, 84.73348374044444, 85.14869256982352, 85.5120829596599, 85.65344728234123, 85.85030331162588, 85.98853504763724, 85.94533028185862, 85.94457134091049, 85.96522498088055, 85.98736268709054, 86.03605517502179, 86.09175720711164, 86.11158327937494, 86.11059881095716, 86.10962818440784, 86.11019045472361, 86.1323611949781, 86.16468189027857, 86.14089996696157, 86.08377056158068, 86.07071563928181, 86.25455928834135, 86.37467272835497, 86.51556334881697, 86.62091705149689, 86.53571378725913, 86.62050108824725, 86.50824686451186, 86.38781949283404, 86.1875080432593, 85.9720516842389, 85.80664387109522, 85.81870554247259, 85.82700557643892, 85.82335249183907, 85.81615176223393, 85.79974498858967, 85.75119448388794, 85.75664963070085, 85.78890463507824, 85.84021237997757, 85.88279294607152, 85.90870026525178, 85.90904967532462, 85.90537437633186, 85.9689563336499, 85.94562574039459, 85.99658942867792, 86.1095874568841, 86.31261763931016, 86.55394715434785, 86.83599910763495, 86.8577325583771, 86.90495903818271, 86.96091391517629, 87.04252816863, 87.18105756986655, 87.46046822484833, 87.6252851441822, 87.5750567997947, 87.33472653184587, 87.0850595875295, 86.76708817308173, 86.5468552614204, 86.48707861621283, 86.43377431377549, 86.34810005520778, 86.32017377677576, 86.28059357856655, 86.24650325166681, 86.27498591982734, 86.2893770695072, 86.2983792873262, 86.31645407456185, 86.31182322422387, 86.33154285901368, 86.36720814104855, 86.47077383777822, 86.51296191085684, 86.39490807361547, 86.3647045564102, 86.39821747728631, 86.51545880963907, 86.61873944047792, 86.56858496106157, 86.550467264446, 86.61084577036142, 86.64435450975994, 86.72737877854529, 86.82339388792718, 86.88825247448328, 86.99418255259076, 87.0831670075725, 87.12617615535132, 87.21033395483732, 87.42877605149486, 87.69334232178316, 88.0291003130312, 88.06188248703677, 88.06890556941306, 88.07413885687197, 88.0782400392309, 88.06049918295008, 88.05632018510558, 87.8980276929769, 87.7307365441267, 87.69100846993786, 87.65365493269077, 87.63288685930915, 87.60787426414703, 87.63218781094682, 87.65875016869066, 87.72630704121883, 87.80465640283953, 87.89701306011926, 87.92959042611778, 87.97823349527039, 88.07855538027917, 88.1766143114057, 88.23244252550626, 88.31213584838656, 88.40055739215327, 88.49768892747916, 88.51796897367822, 88.53463203276839, 88.5913460121618, 88.58586674818382, 88.58098691844772, 88.54264273187438, 88.47994198626763, 87.01958599439017, 86.52107561151044, 85.96831074456021]}, "alignment": "inconsistent"}

6552_SSO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[54.12, 54.21, 54.44, 54.13, 53.54, 53.315, 53.62, 53.5, 52.9, 52.91, 53.16, 52.9, 52.185, 49.17, 48.01, 48.03, 48.165, 48.31, 48.39, 48.7701, 45.4, 44.4769, 45.02, 45.01, 45.23, 44.69, 44.67, 44.01, 44.01, 43.88, 44.18, 43.87, 43.61, 45.07, 44.76, 44.78, 44.48, 44.92, 44.96, 43.12, 42.718, 42.55, 42.42, 42.62, 41.84, 42.25, 42.99, 41.84, 42.12, 42.332, 42.7, 42.75, 43.75, 44.53, 44.535, 44.435, 44.54, 44.57, 44.74, 44.1301, 44.91, 44.43, 44.83, 45, 45.02, 44.86, 44.8, 44.94, 44.39, 44.21, 44.59, 44.93, 46.58, 47.205, 47.33, 47.38, 47.32, 47.54, 48.32, 47.58, 48.2401, 47.81, 47.84, 47.68, 47.74, 48.49, 47.73, 46.58, 46.69, 46.32, 45.94, 45.86, 45.84, 45.57, 45.265, 45.47, 45.888, 45.92, 43.95, 44.54, 45.17, 45.47, 45.53, 44.88, 44.74, 44.35, 44.69, 44.8, 44.79, 45.32, 45.61, 44.06, 44.1, 44.41, 44.45, 44.94, 45.5285, 46.07, 46.06, 45.6497, 45.7, 45.8878, 46.31, 46.81, 47.3, 47.3, 47.4187, 47.48, 47.57, 47.69], [54.12, 54.34, 54.442, 54.13, 53.565, 53.41, 53.66, 53.51, 52.9103, 52.9301, 53.17, 52.91, 52.2, 49.33, 48.1501, 48.06, 48.21, 48.31, 48.49, 48.7901, 45.62, 44.51, 45.03, 45.01, 45.26, 44.74, 44.72, 44.02, 44.01, 43.9, 44.2, 43.8799, 43.78, 45.12, 44.795, 44.785, 44.5, 45.37, 45.42, 43.12, 42.718, 42.5798, 42.44, 42.68, 41.9, 42.28, 42.99, 41.84, 42.12, 42.38, 42.71, 42.85, 43.9, 44.55, 44.54, 44.45, 44.58, 44.59, 44.7501, 44.22, 44.92, 44.54, 44.85, 45.0089, 45.02, 44.94, 44.8707, 45, 44.43, 44.31, 44.65, 45, 46.92, 47.25, 47.345, 47.395, 47.34, 47.54, 48.36, 47.7399, 48.245, 47.81, 47.84, 47.71, 47.74, 48.58, 47.73, 46.59, 46.69, 46.39, 46, 45.98, 45.95, 45.57, 45.2772, 45.47, 45.888, 45.92, 43.95, 44.54, 45.17, 45.49, 45.55, 44.97, 44.926, 44.415, 44.78, 44.81, 44.83, 45.37, 45.66, 44.1, 44.105, 44.43, 44.49, 44.94, 45.5399, 46.14, 46.09, 45.7042, 45.71, 45.8878, 46.36, 46.81, 47.3, 47.3231, 47.4187, 47.5, 47.6, 47.69], [53.9999, 54.18, 54.435, 54.08, 53.42, 53.315, 53.62, 53.3999, 52.86, 52.885, 53.1197, 52.8299, 52.15, 49.11, 47.985, 48.02, 48.16, 48.25, 48.39, 48.63, 45.4, 44.47, 44.97, 44.9701, 45.1802, 44.65, 44.61, 43.93, 43.96, 43.85, 44.14, 43.77, 43.6, 44.99, 44.75, 44.78, 44.48, 44.56, 44.925, 43.02, 42.61, 42.43, 42.33, 42.51, 41.82, 42.2, 42.8, 41.74, 42.02, 42.28, 42.67, 42.75, 43.75, 44.49, 44.52, 44.41, 44.54, 44.56, 44.68, 44.13, 44.82, 44.43, 44.71, 44.97, 45, 44.8, 44.74, 44.89, 44.38, 44.21, 44.585, 44.9299, 46.57, 47.2, 47.31, 47.37, 47.31, 47.5217, 48.23, 47.58, 48.2001, 47.78, 47.808, 47.63, 47.6916, 48.455, 47.67, 46.52, 46.57, 46.3, 45.94, 45.8, 45.84, 45.52, 45.25, 45.43, 45.79, 45.87, 43.875, 44.485, 45.12, 45.46, 45.51, 44.85, 44.73, 44.29, 44.68, 44.78, 44.79, 45.32, 45.6, 43.88, 43.95, 44.38, 44.45, 44.89, 45.4959, 46, 46.04, 45.57, 45.67, 45.8878, 46.245, 46.735, 47.15, 47.3, 47.4187, 47.47, 47.5699, 47.6708], [53.9999, 54.34, 54.44, 54.08, 53.42, 53.41, 53.6494, 53.4, 52.91, 52.92, 53.12, 52.83, 52.1542, 49.18, 48.15, 48.04, 48.188, 48.2899, 48.4705, 48.63, 45.5, 44.48, 44.98, 44.975, 45.19, 44.72, 44.69, 44.01, 44, 43.9, 44.14, 43.77, 43.74, 45.1, 44.76, 44.785, 44.48, 45.05, 45.32, 43.1112, 42.63, 42.435, 42.36, 42.68, 41.9, 42.24, 42.81, 41.74, 42.09, 42.38, 42.71, 42.81, 43.82, 44.55, 44.54, 44.45, 44.58, 44.575, 44.68, 44.2, 44.82, 44.54, 44.71, 44.97, 45.01, 44.94, 44.74, 44.9, 44.43, 44.27, 44.625, 45, 46.89, 47.215, 47.345, 47.395, 47.31, 47.5217, 48.32, 47.71, 48.2001, 47.78, 47.808, 47.655, 47.6916, 48.52, 47.698, 46.59, 46.61, 46.38, 46, 45.82, 45.8901, 45.545, 45.2575, 45.43, 45.7907, 45.87, 43.93, 44.49, 45.17, 45.471, 45.52, 44.86, 44.91, 44.33, 44.78, 44.81, 44.82, 45.37, 45.66, 44.08, 43.967, 44.43, 44.49, 44.9336, 45.4959, 46.05, 46.05, 45.57, 45.7, 45.8878, 46.25, 46.7898, 47.15, 47.315, 47.4187, 47.5, 47.6, 47.6792], [56361, 16029, 4563, 27912, 15484, 13264, 20423, 15175, 6551, 3572, 5433, 7215, 21616, 255222, 18384, 14297, 3030, 6215, 12745, 13929, 29256, 8714, 2762, 2061, 2946, 14292, 147170, 15213, 11717, 48413, 9816, 10663, 22029, 20402, 15344, 772, 4294, 170226, 65732, 182420, 21420, 13185, 15559, 14029, 38157, 10264, 24110, 73419, 15205, 11195, 6391, 6934, 165352, 4210, 2741, 573, 2306, 5635, 15830, 23867, 3357, 5854, 3536, 3042, 1906, 57750, 47467, 8281, 9512, 2125, 11020, 5478, 205476, 11557, 3069, 1253, 5962, 4779, 80071, 8783, 7782, 2473, 500, 3898, 8125, 19759, 2218, 13416, 6659, 4143, 4558, 53186, 15846, 83244, 1762, 3891, 7747, 8638, 18852, 5591, 9609, 3078, 5266, 27043, 37634, 22617, 8286, 1584, 7025, 6421, 6166, 60168, 30725, 7852, 1107, 6210, 7926, 38056, 5555, 7866, 4450, 382, 34878, 4579, 14440, 1049, 214, 1594, 2664, 11109]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[47.27, 47.72, 48.02, 47.44, 47.53, 47.845, 47.82, 46.61, 46.49, 46.61, 46.72, 47.07, 46.6124, 46.37, 46.22, 46.75, 46.63, 46.49, 46.44, 45.56, 44.86, 45.4, 45.2, 45.675, 45.68, 45.82, 43.98, 43.5508, 44.115, 44.095, 44.315, 44.93, 45.1], [47.39, 47.75, 48.02, 47.495, 47.54, 47.865, 47.87, 46.61, 46.53, 46.645, 46.745, 47.075, 46.64, 46.5201, 46.37, 46.7892, 46.665, 46.5054, 46.45, 45.6001, 44.86, 45.42, 45.27, 45.695, 45.68, 45.83, 44.12, 43.59, 44.128, 44.16, 44.32, 44.93, 45.13], [47.25, 47.715, 47.9736, 47.42, 47.47, 47.82, 47.82, 46.5001, 46.49, 46.5826, 46.72, 47.04, 46.6124, 46.37, 46.22, 46.74, 46.63, 46.49, 46.41, 45.55, 44.58, 45.32, 45.2, 45.665, 45.3869, 45.74, 43.95, 43.54, 44.05, 44.095, 44.27, 44.89, 45.0692], [47.28, 47.74, 48, 47.42, 47.48, 47.865, 47.83, 46.5001, 46.51, 46.5826, 46.73, 47.04, 46.64, 46.5, 46.35, 46.74, 46.65, 46.5, 46.415, 45.57, 44.59, 45.35, 45.25, 45.68, 45.3869, 45.7657, 44.12, 43.55, 44.05, 44.12, 44.27, 44.92, 45.11], [81990, 5853, 3170, 6531, 3496, 2202, 6892, 6925, 2373, 5896, 8983, 1650, 2070, 38917, 10420, 5198, 7319, 4022, 7095, 14582, 43154, 6401, 2569, 1598, 28598, 14776, 98922, 13382, 5251, 3145, 13413, 4705, 7471]], "text": {"content": "Scatec and partners sign PPA and start construction activities at the Mendubim solar project in Brazil\nBy Scatec ASA\nPublished on: 2022-07-08T06:30:00Z\n\nOslo/Rio Grande do Norte, 8 July 2022: Scatec ASA, a leading renewable energy solutions provider, is starting construction activities together with partners for the Mendubim solar project in the state of Rio Grande do Norte in Brazil, one of the largest energy producing countries in the world.\n\nArticle Content:\n\nJuly 08, 2022 02:30 ET\n\n\r\n            | Source:\r\n            \nRelease\n\n\n\n\n\nRelease\n\r\n                  Oslo,  NORWAY\nOslo,  NORWAY\nOslo/Rio Grande do Norte, 8 July 2022: Scatec ASA, a leading renewable energy solutions provider, is starting construction activities together with partners for the Mendubim solar project in the state of Rio Grande do Norte in Brazil, one of the largest energy producing countries in the world.\nThe 531 megawatt (MW) solar project is Scatec\u2019s second project in Brazil and is being realised in partnership with Equinor ASA and Hydro Rein. The companies have signed a 20-year USD-denominated power purchase agreement (PPA) with Alunorte, one of the world\u2019s leading suppliers of alumina for the aluminium industry, for approximately 60 per cent of the expected power produced. The remaining volume will be sold in the Brazilian power market. The partners are now placing orders for key components and starting site preparation activities.\nThe estimated total capital expenditure (capex) for the project is USD 430 million to be financed by a mix of non-recourse project debt and equity from partners. Financial close and the first disbursement of project finance debt are expected within the end of 2022.\n\u201cThis investment is a key milestone in delivering on our strategy and will strengthen our position in a major renewable energy growth market with strong partners including Equinor and Hydro Rein. Brazil\u2019s solar energy market is expected to further accelerate, and we are pleased to move ahead with this exciting project, that will help to power 620,000 households in Brazil,\u201d says Scatec CEO Terje Pilskog.\n\u201cBrazil is leading the way within solar energy in Latin America, and we are very pleased to take part in this development together with Equinor and Scatec. Mendubim enables further decarbonisation of Alunorte, which is key to reach Hydro\u2019s target of a 30% CO2 reduction by 2030,\u201d says Olivier Girardot, Head of Hydro Rein.\nAll three partners have an equal economic interest of 33.3% in the project and will jointly provide Engineering, Procurement and Construction (EPC) services. Scatec will provide Operation & Maintenance as well as Asset Management services to the power plants together with the partners.\nAbout Scatec ASAScatec is a leading renewable energy solutions provider, accelerating access to reliable and affordable clean energy in high growth markets. As a long-term player, we develop, build, own and operate renewable energy plants, with 3.5 GW of installed capacity across four continents today.\u00a0We are targeting 15 GW of renewable capacity to be in operation or under construction by the end of 2025, delivered by our 600 passionate employees who are driven by a common vision of 'Improving our Future'.\u00a0 Scatec is headquartered in Oslo, Norway and listed on the Oslo Stock Exchange under the ticker symbol \u2018SCATC\u2019. To learn more, visit\u00a0www.scatec.com\u00a0or connect with us on\u00a0LinkedIn.\nAbout Hydro ReinHydro Rein was established in 2021 as part of Hydro\u2019s strategy to grow in renewables. The company aims at becoming the preferred supplier of renewable power and other energy solutions for industrial clients.\nHydro Rein has a significant pipeline of wind and solar projects in Brazil and the Nordics for long-term power supply to Hydro and other industrial offtakers. Hydro Rein is also developing a range of energy solutions to assist industries with the management and optimization of its energy consumption and storage behind-the-meter.\nThis information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657261800000, "published_utc": "2022-07-08T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/08/2476375/0/en/Scatec-and-partners-sign-PPA-and-start-construction-activities-at-the-Mendubim-solar-project-in-Brazil.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -14.470229075922783, "input_bin_label": "<-4%", "output_percentage_change": -2.5467043531764375, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.462808264459746, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.9999, 54.16995, 54.259966666666664, 54.214974999999995, 54.05598, 53.94831666666666, 53.905614285714286, 53.8424125, 53.73881111111111, 53.65693, 53.56894, 53.41794, 53.18936, 52.69936, 52.172360000000005, 51.635360000000006, 51.08922, 50.57821, 50.13426, 49.705259999999996, 48.943259999999995, 48.10826, 47.390840000000004, 46.97034, 46.67434, 46.34234, 45.992540000000005, 45.564550000000004, 45.1175, 44.6445, 44.5085, 44.4375, 44.3135, 44.326, 44.283, 44.2895, 44.268499999999996, 44.372499999999995, 44.50449999999999, 44.425619999999995, 44.274620000000006, 44.14112, 44.003119999999996, 43.76112, 43.475120000000004, 43.22062, 43.053619999999995, 42.72262, 42.399620000000006, 42.3265, 42.3345, 42.372, 42.518, 42.705, 42.969, 43.190000000000005, 43.367000000000004, 43.6505, 43.909499999999994, 44.0915, 44.3025, 44.4755, 44.5645, 44.6065, 44.653499999999994, 44.7025, 44.7185, 44.751000000000005, 44.726, 44.733, 44.713499999999996, 44.7595, 44.9775, 45.202000000000005, 45.435500000000005, 45.681000000000004, 45.938, 46.20017, 46.58917, 46.933170000000004, 47.290679999999995, 47.56868, 47.66048, 47.704480000000004, 47.739140000000006, 47.851639999999996, 47.89044, 47.797270000000005, 47.62627, 47.49327, 47.27326000000001, 47.07726, 46.885470000000005, 46.67447, 46.43106, 46.12206, 45.93133, 45.85933, 45.59133, 45.40233, 45.31933, 45.28443, 45.24742, 45.178920000000005, 45.144169999999995, 45.03417, 44.9331, 44.8271, 44.9161, 45.0041, 45.05309999999999, 44.914, 44.7587, 44.7157, 44.6737, 44.73406, 44.80565, 44.929649999999995, 45.05265, 45.072649999999996, 45.07665, 45.25743, 45.485730000000004, 45.721709999999995, 45.98771, 46.22585, 46.418130000000005, 46.56313, 46.718129999999995, 46.929050000000004], "in_sma_50": [53.9999, 54.16995, 54.259966666666664, 54.214974999999995, 54.05598, 53.94831666666666, 53.905614285714286, 53.8424125, 53.73881111111111, 53.65693, 53.608118181818185, 53.543274999999994, 53.43642307692308, 53.132392857142854, 52.80023333333334, 52.50271875, 52.24891176470588, 52.02896666666666, 51.84167894736842, 51.681095000000006, 51.38675714285715, 51.072813636363634, 50.807908695652166, 50.56487083333334, 50.349876, 50.1333423076923, 49.93173703703704, 49.72024642857143, 49.522996551724134, 49.33556333333333, 49.16796451612903, 48.999278125, 48.839906060606054, 48.729908823529414, 48.616482857142856, 48.51005277777777, 48.401132432432426, 48.312944736842105, 48.23620256410256, 48.1080775, 47.974465853658536, 47.842573809523806, 47.71507209302325, 47.60063863636364, 47.473957777777784, 47.36017608695652, 47.26336382978723, 47.14829375, 47.04506326530612, 46.951762, 46.725964000000005, 46.495364, 46.282964, 46.092363999999996, 45.914764, 45.735564000000004, 45.554176, 45.377675999999994, 45.213076, 45.038675999999995, 44.872676, 44.706876, 44.557992000000006, 44.473791999999996, 44.41099200000001, 44.34899200000001, 44.280032, 44.212233999999995, 44.131423999999996, 44.04422399999999, 44.026723999999994, 44.03712399999999, 44.075324, 44.120124, 44.163224, 44.216724000000006, 44.269124000000005, 44.33935799999999, 44.425757999999995, 44.501958, 44.58316, 44.66335999999999, 44.74472000000001, 44.795820000000006, 44.854452, 44.929152, 44.993512, 45.024312, 45.050112000000006, 45.115488, 45.18288799999999, 45.250588, 45.32119000000001, 45.37849, 45.44564, 45.509440000000005, 45.56905400000001, 45.651654, 45.688454, 45.730654, 45.77985400000001, 45.833074, 45.867074, 45.873274, 45.880674000000006, 45.878274000000005, 45.882273999999995, 45.886974, 45.889773999999996, 45.913174, 45.929974, 45.920774, 45.905914, 45.89511400000001, 45.884713999999995, 45.884586, 45.899704, 45.922704, 45.955104, 45.981104, 46.002604, 46.020360000000004, 46.00755999999999, 45.999056, 45.995155999999994, 45.993556, 45.99573, 45.99529600000001, 45.980896, 45.98028], "in_sma_200": [53.9999, 54.16995, 54.259966666666664, 54.214974999999995, 54.05598, 53.94831666666666, 53.905614285714286, 53.8424125, 53.73881111111111, 53.65693, 53.608118181818185, 53.543274999999994, 53.43642307692308, 53.132392857142854, 52.80023333333334, 52.50271875, 52.24891176470588, 52.02896666666666, 51.84167894736842, 51.681095000000006, 51.38675714285715, 51.072813636363634, 50.807908695652166, 50.56487083333334, 50.349876, 50.1333423076923, 49.93173703703704, 49.72024642857143, 49.522996551724134, 49.33556333333333, 49.16796451612903, 48.999278125, 48.839906060606054, 48.729908823529414, 48.616482857142856, 48.51005277777777, 48.401132432432426, 48.312944736842105, 48.23620256410256, 48.1080775, 47.974465853658536, 47.842573809523806, 47.71507209302325, 47.60063863636364, 47.473957777777784, 47.36017608695652, 47.26336382978723, 47.14829375, 47.04506326530612, 46.951762, 46.86859019607843, 46.79054038461538, 46.73449245283019, 46.69403888888888, 46.65487454545454, 46.61550178571429, 46.57979122807018, 46.54522586206896, 46.51361186440678, 46.475051666666666, 46.44791967213115, 46.41714677419355, 46.39004920634921, 46.3678609375, 46.34697076923077, 46.32565303030303, 46.30198656716418, 46.28136911764706, 46.25453768115942, 46.22618714285714, 46.2036352112676, 46.18691805555555, 46.196549315068495, 46.21031216216216, 46.225441333333336, 46.240830263157896, 46.254715584415585, 46.27095897435897, 46.29689620253165, 46.31456, 46.33783827160494, 46.355425609756104, 46.3729265060241, 46.38818928571428, 46.403523529411764, 46.428133720930234, 46.44272988505747, 46.44440340909091, 46.44626404494382, 46.44552777777778, 46.44063186813187, 46.43388586956521, 46.42803870967742, 46.41864468085107, 46.406422105263154, 46.396251041666666, 46.39000824742268, 46.38470204081632, 46.35990707070707, 46.341207999999995, 46.329611881188114, 46.32119411764706, 46.31341553398058, 46.29944038461539, 46.28620761904762, 46.267752830188684, 46.25384859813084, 46.24047962962963, 46.22744770642202, 46.219652727272724, 46.21461081081081, 46.19555178571428, 46.17583008849558, 46.16051578947368, 46.14598956521739, 46.13553793103448, 46.130070940170945, 46.129392372881355, 46.128725210084035, 46.124069166666665, 46.120564462809924, 46.11865655737705, 46.1197243902439, 46.125128225806456, 46.1333272, 46.14270555555555, 46.15275275590551, 46.163278125, 46.17441550387597, 46.18599076923077], "in_ema_10": [53.9999, 54.06173636363636, 54.13051157024793, 54.121327648384664, 53.99381353049654, 53.887665615860804, 53.8443445947952, 53.7635546684688, 53.608362910565376, 53.483206017735306, 53.41716855996525, 53.310410639971565, 53.1001905236131, 52.387428610228895, 51.616987044732724, 50.96662576387222, 50.46142107953182, 50.06659906507148, 49.77639923505848, 49.56796301050239, 48.828333372229224, 48.037727304551176, 47.48177688554187, 47.0259992699888, 46.692181220899926, 46.33360281709994, 46.03476594126358, 45.66662667921565, 45.363603646630985, 45.097493892698076, 44.92340409402569, 44.71369425874829, 44.53665893897587, 44.639084586434805, 44.661069207083024, 44.68360207852247, 44.646583518791104, 44.71993196992, 44.82903524811636, 44.516701566640656, 44.17366491816053, 43.85754402394953, 43.58526329232234, 43.420669966445544, 43.1441845180009, 42.97978733290982, 42.948916908744394, 42.729113834427224, 42.61291131907682, 42.5705638065174, 42.59591584169605, 42.63484023411495, 42.85032382791223, 43.159355859200915, 43.41038206661892, 43.59940350905184, 43.77769378013332, 43.9226585473818, 44.06035699331238, 44.08574663089195, 44.21924724345705, 44.27756592646486, 44.35619030347125, 44.46779206647648, 44.566375327117115, 44.63430708582309, 44.653523979309796, 44.698337801253466, 44.64954911011647, 44.58054018100438, 44.58862378445812, 44.663419460011184, 45.06825228546369, 45.45857005174302, 45.80155731506247, 46.09127416686929, 46.31286068198396, 46.53264964889597, 46.857622440005784, 47.012600178186545, 47.22850923669809, 47.32878028457116, 47.41591114192185, 47.4593818433906, 47.50160332641049, 47.68676635797222, 47.688808838340904, 47.48902541318802, 47.3292026107902, 47.15662031791925, 46.9463257146612, 46.74153922108644, 46.58673208997982, 46.39732625543803, 46.190085118085655, 46.05188782388826, 46.004399128635846, 45.979962923429326, 45.60724239189672, 45.40410741155186, 45.36154242763334, 45.38144380442728, 45.40663583998595, 45.30724750544305, 45.23502068627158, 45.07047147058584, 45.017658475933864, 44.97990238940043, 44.95082922769126, 45.027042095383756, 45.142125350768524, 44.94901165062879, 44.77046407778719, 44.70856151818951, 44.66882306033688, 44.71696432209381, 44.85858899080402, 45.0752091742942, 45.25244386987708, 45.310181348081244, 45.38105746661193, 45.473192472682484, 45.61443020492203, 45.82813380402712, 46.06847311238582, 46.2951143646793, 46.49940266201033, 46.68132945073573, 46.84836045969287, 46.99942219429417], "in_ema_50": [53.9999, 54.01323725490196, 54.02997304882737, 54.031934890049826, 54.0079374433812, 53.98448891618978, 53.97134817437842, 53.948942363618485, 53.90819952582953, 53.86944660324799, 53.84005654037552, 53.800446479968635, 53.735887794479666, 53.557225528029484, 53.34517746810676, 53.13713129288689, 52.943047712773684, 52.7605713318806, 52.5923332404343, 52.43694762316237, 52.164910461469724, 51.86354142376503, 51.59359862283307, 51.334045735663146, 51.09310276563714, 50.8431771669847, 50.60187610161275, 50.34337115645147, 50.0946115032573, 49.85168556195309, 49.627697892856894, 49.397984249999766, 49.17610251470566, 49.016255357266225, 48.849343382471474, 48.689957367472594, 48.52486100012073, 48.38859194129247, 48.26825500241826, 48.06601755134304, 47.85284039246684, 47.640376063350494, 47.43330249223872, 47.246898472935236, 47.03721617987895, 46.84909005517782, 46.69069436673947, 46.49654948961244, 46.323743627274695, 46.16908701444039, 46.033436543285866, 45.90702726707858, 45.825183060526484, 45.775175881682316, 45.726737611812425, 45.67666947017272, 45.6336628242836, 45.59214663509601, 45.55637617881773, 45.503184956119, 45.476393389212376, 45.4396720798315, 45.41105748846556, 45.39376111636887, 45.378711660825, 45.36150728196912, 45.3371344473821, 45.31999192003378, 45.285090276110886, 45.24528281430261, 45.220957998055454, 45.21229297852387, 45.27808541073862, 45.354042845611616, 45.4321195967641, 45.50909529885179, 45.579719012622306, 45.65587512977437, 45.76035061488126, 45.83680745351337, 45.929485592591284, 46.00205478503869, 46.072876166017565, 46.134920237938445, 46.19596650311733, 46.28710507162254, 46.342434284500094, 46.352142743931466, 46.36225479318906, 46.36295068365224, 46.348717323509014, 46.32798331082239, 46.31081141628033, 46.280779596034044, 46.24065098442487, 46.20886074974154, 46.19246228896736, 46.17981670900786, 46.09158860277226, 46.028781206585116, 45.99510351220923, 45.97455043329907, 45.95672492611088, 45.91371610547908, 45.87435468957794, 45.81379176057489, 45.77325090721901, 45.735476361837875, 45.69957532804031, 45.68665080537207, 45.685605675749635, 45.62264074728886, 45.55771365915989, 45.51348959409479, 45.47335274726755, 45.4521859728649, 45.453900248438835, 45.47727670928437, 45.49973644617518, 45.50249187965851, 45.510237296142485, 45.52504367668592, 45.55347333642373, 45.60195673499535, 45.66266431401514, 45.7274617918969, 45.79378485888134, 45.860695256572264, 45.92890328572629, 45.99754237256056], "in_ema_200": [53.9999, 54.00328407960199, 54.00762951164575, 54.00834961600749, 54.00249539097259, 53.996599914445504, 53.99314518892864, 53.987243246750246, 53.97652440847413, 53.9660117277928, 53.957593700650584, 53.94637386283316, 53.928541287083576, 53.881292120047924, 53.82426433775889, 53.76670946872647, 53.71119992177397, 53.65725663897025, 53.60564712017453, 53.55613819360563, 53.47597761456478, 53.38646539949449, 53.30281897760898, 53.21995510718501, 53.140055056367245, 53.05627341401534, 52.97302691238335, 52.883842564996456, 52.79544612156366, 52.70693421985656, 52.62169109329082, 52.533614564999375, 52.446115912611326, 52.37302023188883, 52.29726878679541, 52.22251984364322, 52.14547984519901, 52.07487805569455, 52.00766533872246, 51.919143295551095, 51.8267140090282, 51.733264118391105, 51.639997808755375, 51.55084360170308, 51.454815307158775, 51.363125602609934, 51.27801987522078, 51.183114204820576, 51.092635456513904, 51.00594256639934, 50.923395874196366, 50.84266556699043, 50.77278829766715, 50.71087000614807, 50.64946831454461, 50.5877820626586, 50.528003136661994, 50.468769274605656, 50.41116958033097, 50.34936689793962, 50.29434832184072, 50.23709112460848, 50.18209519302034, 50.13023354930869, 50.07928595180313, 50.028148778153344, 49.975530382350826, 49.925027592476695, 49.870350701009265, 49.81462581841216, 49.76298775056726, 49.7155948376263, 49.68747946610763, 49.66287768037522, 49.639814220869, 49.61747776095986, 49.59451778323887, 49.573892730669336, 49.56141618608556, 49.54299413448272, 49.52963200379135, 49.512222730121785, 49.495265290021074, 49.476954192607934, 49.45918947427353, 49.449844305375294, 49.43241301875465, 49.40413030215013, 49.37632801058645, 49.34651380152589, 49.313215156734586, 49.27845679696608, 49.244741803961446, 49.207928452678246, 49.16862070688046, 49.13142050084185, 49.098179500833474, 49.066058311770455, 49.0149532539419, 48.969928843454916, 48.93211860620661, 48.897679615100074, 48.864070862711024, 48.82422936158952, 48.78528180575281, 48.740950643506515, 48.70153819929252, 48.662816426165236, 48.62457944680041, 48.59219557170787, 48.563019496367495, 48.51841233719966, 48.47312465225241, 48.432894556210094, 48.393661774556264, 48.359233299187544, 48.33074242058867, 48.30804846615496, 48.28558032221312, 48.258559622489614, 48.23310131778823, 48.209764986267956, 48.19026483715086, 48.17632986364688, 48.16611762619766, 48.1576487940962, 48.15029606977683, 48.143825462117356, 48.138414263489324, 48.13384496733521], "in_macd": [0.0, 0.0271304843304776, 0.05605459046598327, 0.04935917971212689, -0.009098582898012353, -0.05559285750255327, -0.07228902299040385, -0.10444141449240618, -0.16753013815360163, -0.2142517291912469, -0.23246093323280803, -0.26721217932539076, -0.3453037575537721, -0.6398096520910599, -0.9454218526306306, -1.182862501456441, -1.3436053174714644, -1.446102904748507, -1.4955206394556129, -1.504471620899011, -1.744026132048127, -1.9932038700475943, -2.1258279796477737, -2.205908658341386, -2.2263603734621213, -2.254505046295037, -2.253256513086697, -2.280845194896834, -2.2772654419572405, -2.256486257267163, -2.195346027014054, -2.15194161838825, -2.0958049265203016, -1.9194493425608457, -1.7865274537885014, -1.660032783624544, -1.566340004622873, -1.4296138671757177, -1.2846618920569952, -1.332656078023163, -1.3934577214095043, -1.440770032080735, -1.4674019560302085, -1.4460178285714775, -1.4750072691257827, -1.4537880870059254, -1.3751259005928702, -1.3831811573850032, -1.345809279858777, -1.2780585578099277, -1.1840879515573022, -1.088993169432797, -0.9215087313645043, -0.7215535877911705, -0.5574684629084601, -0.42973831135752505, -0.3143971577337723, -0.2208461438378535, -0.1366583563827959, -0.10743250175124786, -0.03385176092309905, 0.0018465603630417604, 0.04335554073978898, 0.09612348216612787, 0.13956134531022713, 0.16641937090390968, 0.16961105054679138, 0.18294229755421298, 0.15380931674744147, 0.11646798629487165, 0.11420377598251008, 0.14104288441605206, 0.31123258037491297, 0.4669512016489463, 0.5940019596083843, 0.6907625026295037, 0.75191948074999, 0.808153358414188, 0.9066835661748627, 0.9248860529825151, 0.9677035448918403, 0.9567098015741706, 0.9394274123472286, 0.9029762252053573, 0.8670469335676501, 0.8950995177994443, 0.841304824330912, 0.7011830009657487, 0.5850056977484215, 0.46896928414227546, 0.34239979446062563, 0.22497469804952175, 0.13600318720834537, 0.03721692444437252, -0.06353831760084461, -0.12799284264936261, -0.148259005093081, -0.15612156535419075, -0.3152603625347936, -0.39167668098072284, -0.3928384497804629, -0.36526048003917566, -0.3355824640875795, -0.36115572835242205, -0.37308742282371554, -0.42445171424339634, -0.4239599002361061, -0.41634996162371607, -0.4048453093020541, -0.3473434271776483, -0.27519986224054094, -0.3415808314523261, -0.3987102992797702, -0.40199167379665823, -0.39519512478513263, -0.34997965049080904, -0.26571020880162877, -0.1524573959818838, -0.06198915350508116, -0.028693645541707724, 0.008089942128066241, 0.051797995805209496, 0.11434535414707625, 0.20510758243032967, 0.30261408513167964, 0.3887218683292417, 0.460027717064321, 0.5171371117477648, 0.5639648470496326, 0.6005442425476843], "in_signal": [0.0, 0.00542609686609552, 0.015551795586073069, 0.022313272411283835, 0.0160309013494246, 0.0017061495790290267, -0.013092884934857548, -0.03136259084636728, -0.05859610030781415, -0.0897272260845007, -0.11827396751416216, -0.1480616098764079, -0.18751003941188074, -0.2779699619477166, -0.41146034008429944, -0.5657407723587278, -0.721313681381275, -0.8662715260547216, -0.9921213487348999, -1.0945914031677222, -1.2244783489438031, -1.3782234531645614, -1.527744358461204, -1.6633772184372404, -1.7759738494422168, -1.8716800888127811, -1.9479953736675646, -2.0145653379134187, -2.0671053587221833, -2.104981538431179, -2.123054436147754, -2.1288318725958533, -2.122226483380743, -2.0816710552167637, -2.0226423349311116, -1.9501204246697983, -1.8733643406604132, -1.7846142459634742, -1.6846237751821784, -1.6142302357503755, -1.5700757328822015, -1.5442145927219082, -1.5288520653835684, -1.5122852180211503, -1.504829628242077, -1.4946213199948466, -1.4707222361144514, -1.453214020368562, -1.431733072266605, -1.4009981693752698, -1.3576161258116763, -1.3038915345359006, -1.2274149739016214, -1.1262426966795314, -1.0124878499253172, -0.8959379422117588, -0.7796297853161616, -0.6678730570204999, -0.5616301168929592, -0.4707905938646169, -0.38340282727631336, -0.30635294974844235, -0.2364112516507961, -0.16990430488741132, -0.10801117484788363, -0.05312506569752497, -0.0085778424486617, 0.02972618555191324, 0.054542811791018886, 0.06692784669178944, 0.07638303254993357, 0.08931500292315728, 0.1336985184135084, 0.200349055060596, 0.27907963597015367, 0.36141620930202367, 0.43951686359161696, 0.5132441625561313, 0.5919320432798776, 0.6585228452204052, 0.7203589851546922, 0.767629148438588, 0.8019888012203161, 0.8221862860173245, 0.8311584155273897, 0.8439466359818006, 0.8434182736516229, 0.8149712191144481, 0.7689781148412428, 0.7089763487014493, 0.6356610378532845, 0.5535237698925319, 0.4700196533556946, 0.38345910757343027, 0.2940596225385753, 0.20964912950098774, 0.138067502582174, 0.07922968899490107, 0.00033167868896213926, -0.07806999324497486, -0.14102368455207248, -0.18587104364949314, -0.21581332773711043, -0.24488180786017277, -0.2705229308528813, -0.30130868753098433, -0.3258389300720087, -0.34394113638235024, -0.356121970966291, -0.3543662622085625, -0.3385329822149582, -0.33914255206243177, -0.3510561015058995, -0.3612432159640513, -0.36803359772826755, -0.36442280828077583, -0.34468028838494646, -0.3062357099043339, -0.25738639862448337, -0.21164784800792827, -0.16770028998072936, -0.12380063282354159, -0.07617143542941802, -0.01991563185746848, 0.04459031154036115, 0.11341662289813728, 0.18273884173137406, 0.24961849573465222, 0.3124877659976483, 0.3700990613076556], "in_upper_bb": [null, 54.6509240325631, 54.7213818954285, 54.63249626891932, 54.853683709405935, 54.83559250126753, 54.74651052527912, 54.69910041075197, 54.75299641195334, 54.74434285648297, 54.68934626439163, 54.66781897424022, 54.760400881756794, 55.73900031035955, 56.39590919641958, 56.713646747306534, 56.8319340174788, 56.850959927939925, 56.804106863700845, 56.720199897321606, 56.87245600273645, 56.94244627882952, 56.727255207894736, 56.429385039034415, 56.1024954670883, 55.70653275852697, 55.14391495470474, 54.553899926078124, 53.930498915183065, 53.1676914588625, 52.163072065802076, 51.03671942926181, 49.854351170627616, 49.34003571809174, 48.993959368398976, 48.62739915215509, 48.16888704244755, 47.61826805556712, 46.899254370470544, 45.79124732830311, 45.826597558136704, 45.96847238003539, 46.010477965442206, 45.96573343913213, 45.945808566073815, 45.9052719047592, 45.80353810124528, 45.84696845335669, 45.82967271548624, 45.790276358332825, 45.70819232007413, 45.65939844291217, 45.6670505729035, 45.5623777753424, 45.52292036850743, 45.46273034972845, 45.480027558037314, 45.38401416181154, 45.23682291721789, 45.34278487545877, 45.549723643512266, 45.677969143598986, 45.80696209905169, 45.96915549839403, 46.04444425463777, 46.1046969928753, 46.15947407022583, 46.0483893900838, 45.876354217004085, 45.67780365458417, 45.48908103640818, 45.21416176612687, 45.871050716534064, 46.44780800532057, 46.92225874242049, 47.3185793055007, 47.63276564725016, 47.94799907899238, 48.40411238622117, 48.635454619315574, 48.95106746910059, 49.1308035933288, 49.289539568080095, 49.40974825158395, 49.5112868373092, 49.70396257838076, 49.717070064225, 49.64332052468377, 49.4713141628665, 49.202166247957166, 48.9658907283504, 48.800193358516616, 48.87435995700629, 48.96795169635377, 49.05938780070175, 49.087720259277226, 49.07157692355738, 49.01677418704635, 49.03502125601885, 48.990875739087734, 48.75960491573272, 48.56657724021469, 48.34046289325457, 48.13216183682064, 47.87195828850016, 47.32029884947407, 46.892896933424076, 46.721453847645, 46.51292366758701, 46.34805514287445, 46.29062112529038, 46.26579203745435, 46.21143258701636, 46.15328791879933, 46.122175966693405, 46.072529138828884, 46.01705897974721, 46.06137768785563, 46.189292377163035, 46.24680181179857, 46.30819656635699, 46.37096430086283, 46.49768992165623, 46.77552700649101, 47.101596640389076, 47.39316539696437, 47.6795576358183, 47.94052388729318, 48.18224429265421, 48.41764738192158], "in_lower_bb": [null, 53.6889759674369, 53.79855143790483, 53.79745373108067, 53.25827629059406, 53.0610408320658, 53.06471804614945, 52.985724589248036, 52.72462581026888, 52.56951714351703, 52.52689009924474, 52.41873102575977, 52.11244527208936, 50.52578540392616, 49.204557470247096, 48.291790752693466, 47.66588951193296, 47.2069734053934, 46.879251031036, 46.641990102678406, 45.63974399726356, 44.58375372117048, 43.85294479210527, 43.24031496096559, 42.744204532911695, 42.27116724147303, 41.93784504529526, 41.58886007392187, 41.321261084816925, 41.182068541137504, 41.28868793419793, 41.50904057073819, 41.849988829372386, 41.956304281908274, 41.96338063160103, 42.004440847844904, 42.09215295755246, 42.31878194443288, 42.722745629529456, 43.278872671696895, 42.95652244186329, 42.610147619964614, 42.306142034557794, 42.12138656086787, 41.812311433926176, 41.6048480952408, 41.51858189875473, 41.24815154664332, 41.07444728451377, 40.961843641667166, 40.90092767992586, 40.85372155708783, 40.8540694270965, 40.903742224657606, 40.92119963149257, 40.94788965027154, 40.940592441962686, 40.98910583818846, 41.0722970827821, 41.07521512454124, 41.087276356487735, 41.16953085640101, 41.27553790094831, 41.342344501605965, 41.578055745362235, 41.787803007124715, 41.92602592977416, 42.3531106099162, 42.75914578299592, 43.14669634541583, 43.52691896359181, 44.020838233873114, 43.67094928346594, 43.36069199467943, 43.16674125757951, 43.0649206944993, 43.02373435274985, 43.00317092100762, 42.91105761377882, 43.03071538068442, 43.05311253089941, 43.197376406671204, 43.348440431919904, 43.49673174841605, 43.6633531626908, 43.82867742161924, 44.111369935775, 44.35411947531624, 44.7441258371335, 45.22427375204283, 45.5980492716496, 45.845746641483395, 45.6715900429937, 45.41099830364623, 45.110812199298245, 44.88597974072278, 44.75019307644262, 44.639825812953646, 44.18257874398115, 43.90472426091227, 43.83298508426728, 43.795112759785304, 43.792427106745436, 43.72122816317936, 43.703271711499845, 43.83593115052592, 43.97153306657592, 43.964976152355, 43.99450633241299, 44.05837485712555, 44.08180887470963, 43.932637962545655, 43.794687412983635, 43.741332081200675, 43.695694033306594, 43.695700861171105, 43.721691020252784, 43.69537231214435, 43.779457622836965, 43.82994818820142, 43.82155343364301, 43.80046569913717, 43.74674007834376, 43.66188299350899, 43.559813359610914, 43.56674460303564, 43.54422236418171, 43.552256112706814, 43.58853570734579, 43.58405261807842], "out_sma_10": [47.28, 47.510000000000005, 47.67333333333334, 47.61, 47.584, 47.630833333333335, 47.659285714285716, 47.5143875, 47.402788888888885, 47.320769999999996, 47.265769999999996, 47.19577, 47.05977, 46.96777, 46.854769999999995, 46.74227, 46.62427, 46.62426000000001, 46.614760000000004, 46.5135, 46.2995, 46.130500000000005, 45.991499999999995, 45.909499999999994, 45.813190000000006, 45.71576, 45.462759999999996, 45.16776, 44.93126, 44.786260000000006, 44.75426, 44.711259999999996, 44.69726], "out_sma_50": [47.28, 47.510000000000005, 47.67333333333334, 47.61, 47.584, 47.630833333333335, 47.659285714285716, 47.5143875, 47.402788888888885, 47.320769999999996, 47.26706363636363, 47.24814166666667, 47.20136153846154, 47.151264285714284, 47.09784666666667, 47.07548125, 47.050452941176474, 47.019872222222226, 46.98803684210526, 46.917135, 46.80631904761905, 46.74012272727273, 46.675334782608694, 46.6338625, 46.583984, 46.55251153846154, 46.46241851851852, 46.358403571428575, 46.27880344827586, 46.20684333333334, 46.14436451612904, 46.106103125, 46.07591818181818], "out_sma_200": [47.28, 47.510000000000005, 47.67333333333334, 47.61, 47.584, 47.630833333333335, 47.659285714285716, 47.5143875, 47.402788888888885, 47.320769999999996, 47.26706363636363, 47.24814166666667, 47.20136153846154, 47.151264285714284, 47.09784666666667, 47.07548125, 47.050452941176474, 47.019872222222226, 46.98803684210526, 46.917135, 46.80631904761905, 46.74012272727273, 46.675334782608694, 46.6338625, 46.583984, 46.55251153846154, 46.46241851851852, 46.358403571428575, 46.27880344827586, 46.20684333333334, 46.14436451612904, 46.106103125, 46.07591818181818], "out_ema_10": [47.28, 47.36363636363636, 47.4793388429752, 47.46854996243426, 47.47063178744621, 47.54233509881962, 47.59463780812514, 47.39563093392057, 47.23460712775319, 47.11606037725261, 47.04586758138849, 47.04480074840877, 46.97120061233444, 46.88552777372818, 46.78815908759578, 46.77940288985109, 46.755875091696346, 46.709352347751555, 46.65583373906945, 46.45840942287501, 46.11869861871592, 45.97893523349484, 45.84640155467759, 45.816146726554386, 45.73810186718086, 45.74311970951161, 45.44800703505495, 45.10291484686314, 44.911475783797115, 44.767571095834, 44.677103623864184, 44.721266601343416, 44.791945401099156], "out_ema_50": [47.28, 47.29803921568628, 47.325567089580936, 47.32927034096992, 47.33518130799071, 47.355958511598914, 47.374548373889155, 47.34025628079546, 47.30769721096034, 47.2792620262168, 47.257722338914185, 47.24918420797638, 47.22529463119299, 47.196851704479535, 47.16364183371564, 47.14702842847189, 47.12753711755143, 47.102927818823915, 47.07595025730141, 47.01689338446606, 46.92172109487916, 46.860084973511356, 46.796944386314834, 46.753142645675034, 46.69956450270739, 46.66294236534632, 46.56321913533274, 46.44505367904518, 46.351130005357135, 46.263634711029404, 46.1854529576557, 46.135827351473125, 46.095598827885944], "out_ema_200": [47.28, 47.28457711442786, 47.2916957501052, 47.29297240930813, 47.29483338035979, 47.30050668005771, 47.30577527030589, 47.29775860094961, 47.28992020691031, 47.282882194901255, 47.277380879529105, 47.27501888072782, 47.26870028489969, 47.26105152584596, 47.25198633653406, 47.24689194512576, 47.240952721791174, 47.23358005789275, 47.22543498268984, 47.20896299281233, 47.18290365955052, 47.16466581219181, 47.14561441107547, 47.13103118310457, 47.1136766439692, 47.10026394104413, 47.07060957347156, 47.03557863244199, 47.00587138236794, 46.977156244234926, 46.950219366182836, 46.930018178459626, 46.911908544843115], "out_macd": [0.0, 0.03669515669515988, 0.08576748565352688, 0.07696925351944373, 0.07398523400107138, 0.10151644111343927, 0.1191375698640087, 0.025496715524830904, -0.04736944346483085, -0.09812703875913087, -0.125017724089318, -0.11993187670881866, -0.14648932532286096, -0.17679514033018506, -0.21049006501876022, -0.20337936424748904, -0.20267007601647435, -0.21177054733385603, -0.22326783343912382, -0.2971387233114626, -0.429805218529836, -0.46822135901682316, -0.5009608268169785, -0.486600457408926, -0.4931853479592121, -0.46250644057884216, -0.564480442596178, -0.6834118636342978, -0.7289175426398415, -0.7506793419445899, -0.747208622403349, -0.6841223478635925, -0.6117428182627833], "out_signal": [0.0, 0.007339031339031976, 0.02302472220193096, 0.03381362846543351, 0.041847949572561084, 0.05378164788073673, 0.06685283227739112, 0.05858160892687908, 0.037391398448537096, 0.010287711007003503, -0.016773376012260796, -0.03740507615157237, -0.05922192598583009, -0.0827365688547011, -0.10828726808751292, -0.12730568731950814, -0.1423785650589014, -0.15625696151389235, -0.16965913589893866, -0.19515505338144346, -0.24208508641112197, -0.2873123409322622, -0.3300420381092055, -0.36135372196914967, -0.3877200471671622, -0.4026773258494982, -0.4350379491988342, -0.48471273208592697, -0.53355369419671, -0.576978823746286, -0.6110247834776986, -0.6256442963548774, -0.6228640007364585], "out_upper_bb": [null, 48.16053823869162, 48.40253380874002, 48.25704456312271, 48.156293630927344, 48.19177599231611, 48.19302811693043, 48.47148698990239, 48.52077256696493, 48.49554446365012, 48.43710550321362, 48.37140903209772, 48.32847343334586, 48.297215740202624, 48.277088337927516, 48.2287015601894, 48.18596761329138, 48.15163185957108, 48.12238477464041, 48.19039361312411, 48.41279301013275, 48.34730352547792, 48.199246267541554, 48.097325638044595, 47.98009898092707, 47.724951845380964, 47.62140598185885, 47.809961957709746, 47.83154533306416, 47.79720307338079, 47.69541394143549, 47.482617316056746, 47.32770317678657], "out_lower_bb": [null, 46.85946176130839, 46.94413285792666, 46.96295543687729, 47.01170636907266, 47.06989067435056, 47.125543311641, 46.55728801009761, 46.28480521081284, 46.14599553634987, 46.09702176951364, 46.124874301235614, 46.07424964357722, 46.00531283122594, 45.91860499540582, 45.922260939810606, 45.914938269061565, 45.88811258487337, 45.85368890957011, 45.643876386875895, 45.152476989867246, 44.978966474522075, 44.85202373245845, 44.7799443619554, 44.68786101907294, 44.733078154619044, 44.46562401814115, 43.98205804229026, 43.714474666935836, 43.5025569266192, 43.35834605856451, 43.35914268394325, 43.36105682321343], "overall_sma_10": [53.9999, 54.16995, 54.259966666666664, 54.214974999999995, 54.05598, 53.94831666666666, 53.905614285714286, 53.8424125, 53.73881111111111, 53.65693, 53.56894, 53.41794, 53.18936, 52.69936, 52.172360000000005, 51.635360000000006, 51.08922, 50.57821, 50.13426, 49.705259999999996, 48.943259999999995, 48.10826, 47.390840000000004, 46.97034, 46.67434, 46.34234, 45.992540000000005, 45.564550000000004, 45.1175, 44.6445, 44.5085, 44.4375, 44.3135, 44.326, 44.283, 44.2895, 44.268499999999996, 44.372499999999995, 44.50449999999999, 44.425619999999995, 44.274620000000006, 44.14112, 44.003119999999996, 43.76112, 43.475120000000004, 43.22062, 43.053619999999995, 42.72262, 42.399620000000006, 42.3265, 42.3345, 42.372, 42.518, 42.705, 42.969, 43.190000000000005, 43.367000000000004, 43.6505, 43.909499999999994, 44.0915, 44.3025, 44.4755, 44.5645, 44.6065, 44.653499999999994, 44.7025, 44.7185, 44.751000000000005, 44.726, 44.733, 44.713499999999996, 44.7595, 44.9775, 45.202000000000005, 45.435500000000005, 45.681000000000004, 45.938, 46.20017, 46.58917, 46.933170000000004, 47.290679999999995, 47.56868, 47.66048, 47.704480000000004, 47.739140000000006, 47.851639999999996, 47.89044, 47.797270000000005, 47.62627, 47.49327, 47.27326000000001, 47.07726, 46.885470000000005, 46.67447, 46.43106, 46.12206, 45.93133, 45.85933, 45.59133, 45.40233, 45.31933, 45.28443, 45.24742, 45.178920000000005, 45.144169999999995, 45.03417, 44.9331, 44.8271, 44.9161, 45.0041, 45.05309999999999, 44.914, 44.7587, 44.7157, 44.6737, 44.73406, 44.80565, 44.929649999999995, 45.05265, 45.072649999999996, 45.07665, 45.25743, 45.485730000000004, 45.721709999999995, 45.98771, 46.22585, 46.418130000000005, 46.56313, 46.718129999999995, 46.929050000000004, 47.08705, 47.272270000000006, 47.44727, 47.510290000000005, 47.54329, 47.59829, 47.639419999999994, 47.539429999999996, 47.43043, 47.320769999999996, 47.265769999999996, 47.195769999999996, 47.05977, 46.967769999999994, 46.85477, 46.742270000000005, 46.62427, 46.62426, 46.614760000000004, 46.5135, 46.2995, 46.1305, 45.9915, 45.9095, 45.81319, 45.71576, 45.46276, 45.16776, 44.931259999999995, 44.78626, 44.75426, 44.711259999999996, 44.69726], "overall_sma_50": [53.9999, 54.16995, 54.259966666666664, 54.214974999999995, 54.05598, 53.94831666666666, 53.905614285714286, 53.8424125, 53.73881111111111, 53.65693, 53.608118181818185, 53.543274999999994, 53.43642307692308, 53.132392857142854, 52.80023333333334, 52.50271875, 52.24891176470588, 52.02896666666666, 51.84167894736842, 51.681095000000006, 51.38675714285715, 51.072813636363634, 50.807908695652166, 50.56487083333334, 50.349876, 50.1333423076923, 49.93173703703704, 49.72024642857143, 49.522996551724134, 49.33556333333333, 49.16796451612903, 48.999278125, 48.839906060606054, 48.729908823529414, 48.616482857142856, 48.51005277777777, 48.401132432432426, 48.312944736842105, 48.23620256410256, 48.1080775, 47.974465853658536, 47.842573809523806, 47.71507209302325, 47.60063863636364, 47.473957777777784, 47.36017608695652, 47.26336382978723, 47.14829375, 47.04506326530612, 46.951762, 46.725964000000005, 46.495364, 46.282964, 46.092363999999996, 45.914764, 45.735564000000004, 45.554176, 45.377675999999994, 45.213076, 45.038675999999995, 44.872676, 44.706876, 44.557992000000006, 44.473791999999996, 44.41099200000001, 44.34899200000001, 44.280032, 44.212233999999995, 44.131423999999996, 44.04422399999999, 44.026723999999994, 44.03712399999999, 44.075324, 44.120124, 44.163224, 44.216724000000006, 44.269124000000005, 44.33935799999999, 44.425757999999995, 44.501958, 44.58316, 44.66335999999999, 44.74472000000001, 44.795820000000006, 44.854452, 44.929152, 44.993512, 45.024312, 45.050112000000006, 45.115488, 45.18288799999999, 45.250588, 45.32119000000001, 45.37849, 45.44564, 45.509440000000005, 45.56905400000001, 45.651654, 45.688454, 45.730654, 45.77985400000001, 45.833074, 45.867074, 45.873274, 45.880674000000006, 45.878274000000005, 45.882273999999995, 45.886974, 45.889773999999996, 45.913174, 45.929974, 45.920774, 45.905914, 45.89511400000001, 45.884713999999995, 45.884586, 45.899704, 45.922704, 45.955104, 45.981104, 46.002604, 46.020360000000004, 46.00755999999999, 45.999056, 45.995155999999994, 45.993556, 45.99573, 45.99529600000001, 45.980896, 45.98028, 45.961878, 45.96107800000001, 45.964918, 45.960218000000005, 45.955986, 45.942886, 45.945526, 45.943728, 45.94172799999999, 45.945780000000006, 45.96038000000001, 45.98478, 45.999778, 46.018877999999994, 46.040728, 46.066928, 46.084114, 46.096714, 46.14641400000001, 46.16801399999999, 46.156414, 46.15399399999999, 46.148593999999996, 46.16499400000001, 46.174532, 46.203246, 46.190046, 46.164846000000004, 46.149446, 46.124446000000006, 46.096646, 46.113445999999996, 46.136306], "overall_sma_200": [53.9999, 54.16995, 54.259966666666664, 54.214974999999995, 54.05598, 53.94831666666666, 53.905614285714286, 53.8424125, 53.73881111111111, 53.65693, 53.608118181818185, 53.543274999999994, 53.43642307692308, 53.132392857142854, 52.80023333333334, 52.50271875, 52.24891176470588, 52.02896666666666, 51.84167894736842, 51.681095000000006, 51.38675714285715, 51.072813636363634, 50.807908695652166, 50.56487083333334, 50.349876, 50.1333423076923, 49.93173703703704, 49.72024642857143, 49.522996551724134, 49.33556333333333, 49.16796451612903, 48.999278125, 48.839906060606054, 48.729908823529414, 48.616482857142856, 48.51005277777777, 48.401132432432426, 48.312944736842105, 48.23620256410256, 48.1080775, 47.974465853658536, 47.842573809523806, 47.71507209302325, 47.60063863636364, 47.473957777777784, 47.36017608695652, 47.26336382978723, 47.14829375, 47.04506326530612, 46.951762, 46.86859019607843, 46.79054038461538, 46.73449245283019, 46.69403888888888, 46.65487454545454, 46.61550178571429, 46.57979122807018, 46.54522586206896, 46.51361186440678, 46.475051666666666, 46.44791967213115, 46.41714677419355, 46.39004920634921, 46.3678609375, 46.34697076923077, 46.32565303030303, 46.30198656716418, 46.28136911764706, 46.25453768115942, 46.22618714285714, 46.2036352112676, 46.18691805555555, 46.196549315068495, 46.21031216216216, 46.225441333333336, 46.240830263157896, 46.254715584415585, 46.27095897435897, 46.29689620253165, 46.31456, 46.33783827160494, 46.355425609756104, 46.3729265060241, 46.38818928571428, 46.403523529411764, 46.428133720930234, 46.44272988505747, 46.44440340909091, 46.44626404494382, 46.44552777777778, 46.44063186813187, 46.43388586956521, 46.42803870967742, 46.41864468085107, 46.406422105263154, 46.396251041666666, 46.39000824742268, 46.38470204081632, 46.35990707070707, 46.341207999999995, 46.329611881188114, 46.32119411764706, 46.31341553398058, 46.29944038461539, 46.28620761904762, 46.267752830188684, 46.25384859813084, 46.24047962962963, 46.22744770642202, 46.219652727272724, 46.21461081081081, 46.19555178571428, 46.17583008849558, 46.16051578947368, 46.14598956521739, 46.13553793103448, 46.130070940170945, 46.129392372881355, 46.128725210084035, 46.124069166666665, 46.120564462809924, 46.11865655737705, 46.1197243902439, 46.125128225806456, 46.1333272, 46.14270555555555, 46.15275275590551, 46.163278125, 46.17441550387597, 46.18599076923077, 46.19434198473283, 46.206051515151515, 46.21953984962406, 46.22849850746269, 46.23776888888889, 46.24973382352942, 46.26126861313869, 46.26299927536232, 46.2647762589928, 46.267046428571426, 46.27032978723404, 46.27575, 46.278297202797205, 46.27983680555556, 46.28032068965517, 46.283469178082186, 46.285962585034014, 46.28740878378378, 46.28826510067114, 46.283476666666665, 46.272261589403975, 46.26619407894737, 46.2595522875817, 46.25578896103896, 46.25018322580645, 46.24707756410256, 46.233529299363056, 46.216544936708864, 46.20291886792453, 46.189900625, 46.17797577639752, 46.170210493827156, 46.163706134969324], "overall_ema_10": [53.9999, 54.06173636363636, 54.13051157024793, 54.121327648384664, 53.99381353049654, 53.887665615860804, 53.8443445947952, 53.7635546684688, 53.608362910565376, 53.483206017735306, 53.41716855996525, 53.310410639971565, 53.1001905236131, 52.387428610228895, 51.616987044732724, 50.96662576387222, 50.46142107953182, 50.06659906507148, 49.77639923505848, 49.56796301050239, 48.828333372229224, 48.037727304551176, 47.48177688554187, 47.0259992699888, 46.692181220899926, 46.33360281709994, 46.03476594126358, 45.66662667921565, 45.363603646630985, 45.097493892698076, 44.92340409402569, 44.71369425874829, 44.53665893897587, 44.639084586434805, 44.661069207083024, 44.68360207852247, 44.646583518791104, 44.71993196992, 44.82903524811636, 44.516701566640656, 44.17366491816053, 43.85754402394953, 43.58526329232234, 43.420669966445544, 43.1441845180009, 42.97978733290982, 42.948916908744394, 42.729113834427224, 42.61291131907682, 42.5705638065174, 42.59591584169605, 42.63484023411495, 42.85032382791223, 43.159355859200915, 43.41038206661892, 43.59940350905184, 43.77769378013332, 43.9226585473818, 44.06035699331238, 44.08574663089195, 44.21924724345705, 44.27756592646486, 44.35619030347125, 44.46779206647648, 44.566375327117115, 44.63430708582309, 44.653523979309796, 44.698337801253466, 44.64954911011647, 44.58054018100438, 44.58862378445812, 44.663419460011184, 45.06825228546369, 45.45857005174302, 45.80155731506247, 46.09127416686929, 46.31286068198396, 46.53264964889597, 46.857622440005784, 47.012600178186545, 47.22850923669809, 47.32878028457116, 47.41591114192185, 47.4593818433906, 47.50160332641049, 47.68676635797222, 47.688808838340904, 47.48902541318802, 47.3292026107902, 47.15662031791925, 46.9463257146612, 46.74153922108644, 46.58673208997982, 46.39732625543803, 46.190085118085655, 46.05188782388826, 46.004399128635846, 45.979962923429326, 45.60724239189672, 45.40410741155186, 45.36154242763334, 45.38144380442728, 45.40663583998595, 45.30724750544305, 45.23502068627158, 45.07047147058584, 45.017658475933864, 44.97990238940043, 44.95082922769126, 45.027042095383756, 45.142125350768524, 44.94901165062879, 44.77046407778719, 44.70856151818951, 44.66882306033688, 44.71696432209381, 44.85858899080402, 45.0752091742942, 45.25244386987708, 45.310181348081244, 45.38105746661193, 45.473192472682484, 45.61443020492203, 45.82813380402712, 46.06847311238582, 46.2951143646793, 46.49940266201033, 46.68132945073573, 46.84836045969287, 46.99942219429417, 47.050436340786135, 47.175811551552286, 47.32566399672459, 47.34281599732012, 47.367758543261914, 47.45816608085065, 47.52577224796871, 47.33928638470167, 47.18850704202863, 47.07834212529615, 47.015007193424125, 47.01955134007429, 46.95054200551532, 46.8686252772398, 46.77432977228711, 46.768087995507635, 46.746617450869884, 46.701777914348085, 46.6496364753757, 46.4533389343983, 46.11455003723498, 45.975540939555884, 45.84362440509118, 45.813874513256415, 45.73624278357343, 45.74159864110553, 45.44676252454089, 45.10189661098799, 44.91064268171745, 44.76688946685973, 44.67654592743068, 44.72081030426146, 44.79157206712301], "overall_ema_50": [53.9999, 54.01323725490196, 54.02997304882737, 54.031934890049826, 54.0079374433812, 53.98448891618978, 53.97134817437842, 53.948942363618485, 53.90819952582953, 53.86944660324799, 53.84005654037552, 53.800446479968635, 53.735887794479666, 53.557225528029484, 53.34517746810676, 53.13713129288689, 52.943047712773684, 52.7605713318806, 52.5923332404343, 52.43694762316237, 52.164910461469724, 51.86354142376503, 51.59359862283307, 51.334045735663146, 51.09310276563714, 50.8431771669847, 50.60187610161275, 50.34337115645147, 50.0946115032573, 49.85168556195309, 49.627697892856894, 49.397984249999766, 49.17610251470566, 49.016255357266225, 48.849343382471474, 48.689957367472594, 48.52486100012073, 48.38859194129247, 48.26825500241826, 48.06601755134304, 47.85284039246684, 47.640376063350494, 47.43330249223872, 47.246898472935236, 47.03721617987895, 46.84909005517782, 46.69069436673947, 46.49654948961244, 46.323743627274695, 46.16908701444039, 46.033436543285866, 45.90702726707858, 45.825183060526484, 45.775175881682316, 45.726737611812425, 45.67666947017272, 45.6336628242836, 45.59214663509601, 45.55637617881773, 45.503184956119, 45.476393389212376, 45.4396720798315, 45.41105748846556, 45.39376111636887, 45.378711660825, 45.36150728196912, 45.3371344473821, 45.31999192003378, 45.285090276110886, 45.24528281430261, 45.220957998055454, 45.21229297852387, 45.27808541073862, 45.354042845611616, 45.4321195967641, 45.50909529885179, 45.579719012622306, 45.65587512977437, 45.76035061488126, 45.83680745351337, 45.929485592591284, 46.00205478503869, 46.072876166017565, 46.134920237938445, 46.19596650311733, 46.28710507162254, 46.342434284500094, 46.352142743931466, 46.36225479318906, 46.36295068365224, 46.348717323509014, 46.32798331082239, 46.31081141628033, 46.280779596034044, 46.24065098442487, 46.20886074974154, 46.19246228896736, 46.17981670900786, 46.09158860277226, 46.028781206585116, 45.99510351220923, 45.97455043329907, 45.95672492611088, 45.91371610547908, 45.87435468957794, 45.81379176057489, 45.77325090721901, 45.735476361837875, 45.69957532804031, 45.68665080537207, 45.685605675749635, 45.62264074728886, 45.55771365915989, 45.51348959409479, 45.47335274726755, 45.4521859728649, 45.453900248438835, 45.47727670928437, 45.49973644617518, 45.50249187965851, 45.510237296142485, 45.52504367668592, 45.55347333642373, 45.60195673499535, 45.66266431401514, 45.7274617918969, 45.79378485888134, 45.860695256572264, 45.92890328572629, 45.99754237256056, 46.047834828538576, 46.114194247027264, 46.18814741381051, 46.23645535836696, 46.28522181490159, 46.34717390059172, 46.405323943705774, 46.40904065179574, 46.4129998419214, 46.419650828512715, 46.43182138425732, 46.45567152605115, 46.462900093656984, 46.464354991944944, 46.459870482456914, 46.470855953733114, 46.47788121044946, 46.478748613961244, 46.476248668315705, 46.44070950485235, 46.36813266152481, 46.328205890484625, 46.28592330654405, 46.262161608248206, 46.22783762361102, 46.20971457954785, 46.12776498819303, 46.02667616512664, 45.94915945276873, 45.8774277095229, 45.814391328757296, 45.779317159002105, 45.75306942727653], "overall_ema_200": [53.9999, 54.00328407960199, 54.00762951164575, 54.00834961600749, 54.00249539097259, 53.996599914445504, 53.99314518892864, 53.987243246750246, 53.97652440847413, 53.9660117277928, 53.957593700650584, 53.94637386283316, 53.928541287083576, 53.881292120047924, 53.82426433775889, 53.76670946872647, 53.71119992177397, 53.65725663897025, 53.60564712017453, 53.55613819360563, 53.47597761456478, 53.38646539949449, 53.30281897760898, 53.21995510718501, 53.140055056367245, 53.05627341401534, 52.97302691238335, 52.883842564996456, 52.79544612156366, 52.70693421985656, 52.62169109329082, 52.533614564999375, 52.446115912611326, 52.37302023188883, 52.29726878679541, 52.22251984364322, 52.14547984519901, 52.07487805569455, 52.00766533872246, 51.919143295551095, 51.8267140090282, 51.733264118391105, 51.639997808755375, 51.55084360170308, 51.454815307158775, 51.363125602609934, 51.27801987522078, 51.183114204820576, 51.092635456513904, 51.00594256639934, 50.923395874196366, 50.84266556699043, 50.77278829766715, 50.71087000614807, 50.64946831454461, 50.5877820626586, 50.528003136661994, 50.468769274605656, 50.41116958033097, 50.34936689793962, 50.29434832184072, 50.23709112460848, 50.18209519302034, 50.13023354930869, 50.07928595180313, 50.028148778153344, 49.975530382350826, 49.925027592476695, 49.870350701009265, 49.81462581841216, 49.76298775056726, 49.7155948376263, 49.68747946610763, 49.66287768037522, 49.639814220869, 49.61747776095986, 49.59451778323887, 49.573892730669336, 49.56141618608556, 49.54299413448272, 49.52963200379135, 49.512222730121785, 49.495265290021074, 49.476954192607934, 49.45918947427353, 49.449844305375294, 49.43241301875465, 49.40413030215013, 49.37632801058645, 49.34651380152589, 49.313215156734586, 49.27845679696608, 49.244741803961446, 49.207928452678246, 49.16862070688046, 49.13142050084185, 49.098179500833474, 49.066058311770455, 49.0149532539419, 48.969928843454916, 48.93211860620661, 48.897679615100074, 48.864070862711024, 48.82422936158952, 48.78528180575281, 48.740950643506515, 48.70153819929252, 48.662816426165236, 48.62457944680041, 48.59219557170787, 48.563019496367495, 48.51841233719966, 48.47312465225241, 48.432894556210094, 48.393661774556264, 48.359233299187544, 48.33074242058867, 48.30804846615496, 48.28558032221312, 48.258559622489614, 48.23310131778823, 48.209764986267956, 48.19026483715086, 48.17632986364688, 48.16611762619766, 48.1576487940962, 48.15029606977683, 48.143825462117356, 48.138414263489324, 48.13384496733521, 48.125348997510976, 48.121514679127785, 48.120305577842934, 48.11333736313803, 48.107035498828196, 48.104627185407026, 48.101894576597005, 48.085956322103506, 48.070275164669646, 48.05547242671273, 48.04228364634743, 48.03231067474198, 48.01845683718236, 48.003347813926815, 47.9868965918977, 47.97448966063504, 47.96131065903668, 47.94677025446915, 47.931528759399804, 47.90803096079882, 47.87501572735804, 47.84989119275746, 47.82402162865042, 47.802688080106634, 47.778650387767264, 47.75862103067505, 47.722415846290225, 47.68089927070525, 47.64477091975296, 47.60969857229273, 47.57646774072763, 47.55003522589452, 47.52575626842294], "overall_macd": [0.0, 0.0271304843304776, 0.05605459046598327, 0.04935917971212689, -0.009098582898012353, -0.05559285750255327, -0.07228902299040385, -0.10444141449240618, -0.16753013815360163, -0.2142517291912469, -0.23246093323280803, -0.26721217932539076, -0.3453037575537721, -0.6398096520910599, -0.9454218526306306, -1.182862501456441, -1.3436053174714644, -1.446102904748507, -1.4955206394556129, -1.504471620899011, -1.744026132048127, -1.9932038700475943, -2.1258279796477737, -2.205908658341386, -2.2263603734621213, -2.254505046295037, -2.253256513086697, -2.280845194896834, -2.2772654419572405, -2.256486257267163, -2.195346027014054, -2.15194161838825, -2.0958049265203016, -1.9194493425608457, -1.7865274537885014, -1.660032783624544, -1.566340004622873, -1.4296138671757177, -1.2846618920569952, -1.332656078023163, -1.3934577214095043, -1.440770032080735, -1.4674019560302085, -1.4460178285714775, -1.4750072691257827, -1.4537880870059254, -1.3751259005928702, -1.3831811573850032, -1.345809279858777, -1.2780585578099277, -1.1840879515573022, -1.088993169432797, -0.9215087313645043, -0.7215535877911705, -0.5574684629084601, -0.42973831135752505, -0.3143971577337723, -0.2208461438378535, -0.1366583563827959, -0.10743250175124786, -0.03385176092309905, 0.0018465603630417604, 0.04335554073978898, 0.09612348216612787, 0.13956134531022713, 0.16641937090390968, 0.16961105054679138, 0.18294229755421298, 0.15380931674744147, 0.11646798629487165, 0.11420377598251008, 0.14104288441605206, 0.31123258037491297, 0.4669512016489463, 0.5940019596083843, 0.6907625026295037, 0.75191948074999, 0.808153358414188, 0.9066835661748627, 0.9248860529825151, 0.9677035448918403, 0.9567098015741706, 0.9394274123472286, 0.9029762252053573, 0.8670469335676501, 0.8950995177994443, 0.841304824330912, 0.7011830009657487, 0.5850056977484215, 0.46896928414227546, 0.34239979446062563, 0.22497469804952175, 0.13600318720834537, 0.03721692444437252, -0.06353831760084461, -0.12799284264936261, -0.148259005093081, -0.15612156535419075, -0.3152603625347936, -0.39167668098072284, -0.3928384497804629, -0.36526048003917566, -0.3355824640875795, -0.36115572835242205, -0.37308742282371554, -0.42445171424339634, -0.4239599002361061, -0.41634996162371607, -0.4048453093020541, -0.3473434271776483, -0.27519986224054094, -0.3415808314523261, -0.3987102992797702, -0.40199167379665823, -0.39519512478513263, -0.34997965049080904, -0.26571020880162877, -0.1524573959818838, -0.06198915350508116, -0.028693645541707724, 0.008089942128066241, 0.051797995805209496, 0.11434535414707625, 0.20510758243032967, 0.30261408513167964, 0.3887218683292417, 0.460027717064321, 0.5171371117477648, 0.5639648470496326, 0.6005442425476843, 0.5905144898176999, 0.6126220682791939, 0.6437021133042435, 0.6144491330440474, 0.5893141868795695, 0.593617984763469, 0.5874330060712225, 0.46980394292405947, 0.3730802730176066, 0.29883944590551437, 0.2490263825452672, 0.2318904909377224, 0.18391347624875465, 0.13306067583718573, 0.07973656524878692, 0.068160848232246, 0.05113530529070687, 0.025247654207838366, -0.0021030428423571834, -0.09091509274957588, -0.23763775187632774, -0.2892564990340176, -0.33437937502328197, -0.33161947017129023, -0.3490592088750475, -0.32852727527969705, -0.43997801362773004, -0.5677530591867068, -0.6215055528960249, -0.6509526000711787, -0.654639573213295, -0.5982160954959923, -0.5320356944867584], "overall_signal": [0.0, 0.00542609686609552, 0.015551795586073069, 0.022313272411283835, 0.0160309013494246, 0.0017061495790290267, -0.013092884934857548, -0.03136259084636728, -0.05859610030781415, -0.0897272260845007, -0.11827396751416216, -0.1480616098764079, -0.18751003941188074, -0.2779699619477166, -0.41146034008429944, -0.5657407723587278, -0.721313681381275, -0.8662715260547216, -0.9921213487348999, -1.0945914031677222, -1.2244783489438031, -1.3782234531645614, -1.527744358461204, -1.6633772184372404, -1.7759738494422168, -1.8716800888127811, -1.9479953736675646, -2.0145653379134187, -2.0671053587221833, -2.104981538431179, -2.123054436147754, -2.1288318725958533, -2.122226483380743, -2.0816710552167637, -2.0226423349311116, -1.9501204246697983, -1.8733643406604132, -1.7846142459634742, -1.6846237751821784, -1.6142302357503755, -1.5700757328822015, -1.5442145927219082, -1.5288520653835684, -1.5122852180211503, -1.504829628242077, -1.4946213199948466, -1.4707222361144514, -1.453214020368562, -1.431733072266605, -1.4009981693752698, -1.3576161258116763, -1.3038915345359006, -1.2274149739016214, -1.1262426966795314, -1.0124878499253172, -0.8959379422117588, -0.7796297853161616, -0.6678730570204999, -0.5616301168929592, -0.4707905938646169, -0.38340282727631336, -0.30635294974844235, -0.2364112516507961, -0.16990430488741132, -0.10801117484788363, -0.05312506569752497, -0.0085778424486617, 0.02972618555191324, 0.054542811791018886, 0.06692784669178944, 0.07638303254993357, 0.08931500292315728, 0.1336985184135084, 0.200349055060596, 0.27907963597015367, 0.36141620930202367, 0.43951686359161696, 0.5132441625561313, 0.5919320432798776, 0.6585228452204052, 0.7203589851546922, 0.767629148438588, 0.8019888012203161, 0.8221862860173245, 0.8311584155273897, 0.8439466359818006, 0.8434182736516229, 0.8149712191144481, 0.7689781148412428, 0.7089763487014493, 0.6356610378532845, 0.5535237698925319, 0.4700196533556946, 0.38345910757343027, 0.2940596225385753, 0.20964912950098774, 0.138067502582174, 0.07922968899490107, 0.00033167868896213926, -0.07806999324497486, -0.14102368455207248, -0.18587104364949314, -0.21581332773711043, -0.24488180786017277, -0.2705229308528813, -0.30130868753098433, -0.3258389300720087, -0.34394113638235024, -0.356121970966291, -0.3543662622085625, -0.3385329822149582, -0.33914255206243177, -0.3510561015058995, -0.3612432159640513, -0.36803359772826755, -0.36442280828077583, -0.34468028838494646, -0.3062357099043339, -0.25738639862448337, -0.21164784800792827, -0.16770028998072936, -0.12380063282354159, -0.07617143542941802, -0.01991563185746848, 0.04459031154036115, 0.11341662289813728, 0.18273884173137406, 0.24961849573465222, 0.3124877659976483, 0.3700990613076556, 0.4141821470096645, 0.4538701312635704, 0.49183652767170505, 0.5163590487461736, 0.5309500763728527, 0.5434836580509761, 0.5522735276550254, 0.5357796107088322, 0.5032397431705871, 0.4623596837175725, 0.41969302348311144, 0.3821325169740336, 0.3424887088289778, 0.3006031022306194, 0.25642979483425293, 0.21877600551385157, 0.18524786546922262, 0.15324782321694577, 0.12217765000508518, 0.07955910145415297, 0.016119730788056834, -0.04495551517635806, -0.10284028714574285, -0.14859612375085235, -0.18868874077569137, -0.21665644767649253, -0.26132076086674005, -0.32260722053073343, -0.38238688700379175, -0.4361000296172692, -0.4798079383364744, -0.503489569768378, -0.5091987947120541], "overall_upper_bb": [null, 54.6509240325631, 54.7213818954285, 54.63249626891932, 54.853683709405935, 54.83559250126753, 54.74651052527912, 54.69910041075197, 54.75299641195334, 54.74434285648297, 54.68934626439163, 54.66781897424022, 54.760400881756794, 55.73900031035955, 56.39590919641958, 56.713646747306534, 56.8319340174788, 56.850959927939925, 56.804106863700845, 56.720199897321606, 56.87245600273645, 56.94244627882952, 56.727255207894736, 56.429385039034415, 56.1024954670883, 55.70653275852697, 55.14391495470474, 54.553899926078124, 53.930498915183065, 53.1676914588625, 52.163072065802076, 51.03671942926181, 49.854351170627616, 49.34003571809174, 48.993959368398976, 48.62739915215509, 48.16888704244755, 47.61826805556712, 46.899254370470544, 45.79124732830311, 45.826597558136704, 45.96847238003539, 46.010477965442206, 45.96573343913213, 45.945808566073815, 45.9052719047592, 45.80353810124528, 45.84696845335669, 45.82967271548624, 45.790276358332825, 45.70819232007413, 45.65939844291217, 45.6670505729035, 45.5623777753424, 45.52292036850743, 45.46273034972845, 45.480027558037314, 45.38401416181154, 45.23682291721789, 45.34278487545877, 45.549723643512266, 45.677969143598986, 45.80696209905169, 45.96915549839403, 46.04444425463777, 46.1046969928753, 46.15947407022583, 46.0483893900838, 45.876354217004085, 45.67780365458417, 45.48908103640818, 45.21416176612687, 45.871050716534064, 46.44780800532057, 46.92225874242049, 47.3185793055007, 47.63276564725016, 47.94799907899238, 48.40411238622117, 48.635454619315574, 48.95106746910059, 49.1308035933288, 49.289539568080095, 49.40974825158395, 49.5112868373092, 49.70396257838076, 49.717070064225, 49.64332052468377, 49.4713141628665, 49.202166247957166, 48.9658907283504, 48.800193358516616, 48.87435995700629, 48.96795169635377, 49.05938780070175, 49.087720259277226, 49.07157692355738, 49.01677418704635, 49.03502125601885, 48.990875739087734, 48.75960491573272, 48.56657724021469, 48.34046289325457, 48.13216183682064, 47.87195828850016, 47.32029884947407, 46.892896933424076, 46.721453847645, 46.51292366758701, 46.34805514287445, 46.29062112529038, 46.26579203745435, 46.21143258701636, 46.15328791879933, 46.122175966693405, 46.072529138828884, 46.01705897974721, 46.06137768785563, 46.189292377163035, 46.24680181179857, 46.30819656635699, 46.37096430086283, 46.49768992165623, 46.77552700649101, 47.101596640389076, 47.39316539696437, 47.6795576358183, 47.94052388729318, 48.18224429265421, 48.41764738192158, 48.55839880959686, 48.65806077128391, 48.72004929319106, 48.690284961390894, 48.61324348755157, 48.6066824116399, 48.63175152066063, 48.6083793580845, 48.581909359170005, 48.48014296253324, 48.37260204742197, 48.26902540878312, 48.22309194374892, 48.245732619759856, 48.28136045659029, 48.270046916166564, 48.24865420761351, 48.21861682170889, 48.16913898125286, 48.19039361312401, 48.41279301013268, 48.34730352547785, 48.19924626754148, 48.097325638044516, 47.98009898092699, 47.72495184538087, 47.621405981858764, 47.809961957709675, 47.83154533306409, 47.797203073380736, 47.69541394143542, 47.48261731605667, 47.32770317678649], "overall_lower_bb": [null, 53.6889759674369, 53.79855143790483, 53.79745373108067, 53.25827629059406, 53.0610408320658, 53.06471804614945, 52.985724589248036, 52.72462581026888, 52.56951714351703, 52.52689009924474, 52.41873102575977, 52.11244527208936, 50.52578540392616, 49.204557470247096, 48.291790752693466, 47.66588951193296, 47.2069734053934, 46.879251031036, 46.641990102678406, 45.63974399726356, 44.58375372117048, 43.85294479210527, 43.24031496096559, 42.744204532911695, 42.27116724147303, 41.93784504529526, 41.58886007392187, 41.321261084816925, 41.182068541137504, 41.28868793419793, 41.50904057073819, 41.849988829372386, 41.956304281908274, 41.96338063160103, 42.004440847844904, 42.09215295755246, 42.31878194443288, 42.722745629529456, 43.278872671696895, 42.95652244186329, 42.610147619964614, 42.306142034557794, 42.12138656086787, 41.812311433926176, 41.6048480952408, 41.51858189875473, 41.24815154664332, 41.07444728451377, 40.961843641667166, 40.90092767992586, 40.85372155708783, 40.8540694270965, 40.903742224657606, 40.92119963149257, 40.94788965027154, 40.940592441962686, 40.98910583818846, 41.0722970827821, 41.07521512454124, 41.087276356487735, 41.16953085640101, 41.27553790094831, 41.342344501605965, 41.578055745362235, 41.787803007124715, 41.92602592977416, 42.3531106099162, 42.75914578299592, 43.14669634541583, 43.52691896359181, 44.020838233873114, 43.67094928346594, 43.36069199467943, 43.16674125757951, 43.0649206944993, 43.02373435274985, 43.00317092100762, 42.91105761377882, 43.03071538068442, 43.05311253089941, 43.197376406671204, 43.348440431919904, 43.49673174841605, 43.6633531626908, 43.82867742161924, 44.111369935775, 44.35411947531624, 44.7441258371335, 45.22427375204283, 45.5980492716496, 45.845746641483395, 45.6715900429937, 45.41099830364623, 45.110812199298245, 44.88597974072278, 44.75019307644262, 44.639825812953646, 44.18257874398115, 43.90472426091227, 43.83298508426728, 43.795112759785304, 43.792427106745436, 43.72122816317936, 43.703271711499845, 43.83593115052592, 43.97153306657592, 43.964976152355, 43.99450633241299, 44.05837485712555, 44.08180887470963, 43.932637962545655, 43.794687412983635, 43.741332081200675, 43.695694033306594, 43.695700861171105, 43.721691020252784, 43.69537231214435, 43.779457622836965, 43.82994818820142, 43.82155343364301, 43.80046569913717, 43.74674007834376, 43.66188299350899, 43.559813359610914, 43.56674460303564, 43.54422236418171, 43.552256112706814, 43.58853570734579, 43.58405261807842, 43.60530119040313, 43.8716392287161, 44.21295070680895, 44.541715038609105, 44.91775651244842, 45.2174575883601, 45.42579847933938, 45.49418064191551, 45.56665064083, 45.76967703746676, 45.98021795257802, 46.19901459121688, 46.283948056251084, 46.23232738024014, 46.11669954340972, 46.07051308383343, 46.0150357923865, 45.94507317829111, 45.87605101874715, 45.64387638687598, 45.15247698986732, 44.978966474522146, 44.85202373245852, 44.77994436195548, 44.68786101907302, 44.73307815461912, 44.465624018141234, 43.98205804229033, 43.71447466693591, 43.50255692661927, 43.35834605856458, 43.359142683943325, 43.36105682321351]}, "alignment": "inconsistent"}

6553_SQM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173540.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607340.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783740.0, 1639787340.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206740.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737860.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910540.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995140.0, 1640998800.0, 1641238200.0, 1641241740.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583860.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601740.0, 1641605400.0], "input_window": [[58.335, 58.76, 58.375, 58.38, 58.425, 57.885, 57.25, 57.52, 57.7101, 58.01, 58.19, 57.91, 57.405, 57.29, 56.83, 56.7861, 56.275, 56.18, 56.32, 55.71, 54.51, 54.41, 54.03, 53.98, 53.99, 54.42, 52.88, 52.715, 52.895, 53.34, 54.05, 54.495, 55.39, 57.04, 57.39, 56.73, 56.6, 56.8704, 56, 56.09, 55.68, 56.65, 56.195, 56.16, 56.49, 56.425, 49.475, 47.6471, 47.57, 46.58, 46.9, 47.05, 48.82, 48.725, 49.11, 49.6, 48.98, 48.675, 49.085, 49.125, 49.44, 49.78, 49.71, 49.41, 49.24, 49.8, 49.22, 49.665, 50.075, 50.48, 50.39, 50.2814, 50.75, 51.2805, 51.36, 51.54, 51.41, 51.395, 51.37, 51.44, 51.06, 51.46, 51.65, 51.72, 51.78, 50.92, 51.23, 51.04, 51.23, 51.09, 51.11, 50.76, 51.82, 52.04, 52.325, 52.03, 51.96, 51.8, 51.01, 50.7, 50.57, 50.64, 50.385, 50.14, 51.17, 51.32, 50.95, 50.89, 50.63, 50.9, 50.8986, 51.11, 49.47, 48.72, 48.51, 48.87, 49.335, 49.75, 49.24, 49.06, 49.19, 48.7, 48.295, 47.64, 47.52, 48.26, 48.53, 48.78, 49.45, 49.15, 49.77, 49.89, 49.8, 49.9, 49.78, 49.58, 49.89], [58.45, 58.85, 58.41, 58.41, 58.49, 57.96, 57.32, 57.525, 57.87, 58.01, 58.225, 57.925, 57.405, 57.45, 56.855, 56.85, 56.31, 56.18, 56.32, 55.76, 54.6, 54.42, 54.055, 54.01, 54.01, 54.47, 52.97, 52.79, 52.895, 53.43, 54.07, 54.51, 55.45, 57.09, 57.43, 56.82, 56.66, 56.9399, 56.01, 56.42, 55.68, 56.69, 56.195, 56.16, 56.54, 56.44, 49.64, 47.75, 47.64, 46.61, 46.9, 47.08, 48.82, 48.8, 49.13, 49.705, 49.05, 48.72, 49.09, 49.18, 49.44, 49.85, 49.72, 49.44, 49.26, 49.932, 49.37, 49.7, 50.09, 50.48, 50.39, 50.29, 50.86, 51.2805, 51.42, 51.57, 51.41, 51.395, 51.71, 51.44, 51.06, 51.465, 51.66, 51.72, 51.78, 50.97, 51.27, 51.055, 51.26, 51.09, 51.11, 51.12, 51.88, 52.05, 52.35, 52.06, 51.96, 51.86, 51.04, 50.7, 50.58, 50.64, 50.385, 50.18, 51.305, 51.32, 51.04, 50.89, 50.63, 50.97, 50.8986, 51.12, 49.47, 48.73, 48.51, 48.89, 49.335, 49.78, 49.24, 49.115, 49.215, 48.73, 48.345, 47.73, 47.59, 48.265, 48.56, 48.78, 49.45, 49.15, 49.7871, 49.98, 49.81, 49.97, 49.78, 49.64, 49.95], [58.2, 58.73, 58.37, 58.37, 58.4, 57.885, 57.25, 57.43, 57.7101, 58.01, 58.16, 57.9, 57.36, 57.25, 56.8, 56.7861, 56.275, 56.11, 56.22, 55.68, 54.465, 54.35, 54.02, 53.95, 53.97, 54.42, 52.8, 52.67, 52.8, 53.34, 54.04, 54.47, 55.34, 57, 57.33, 56.71, 56.57, 56.8704, 55.93, 55.79, 55.68, 56.62, 56.15, 56.1, 56.49, 56.4, 49.44, 47.64, 47.57, 46.54, 46.779, 47.05, 48.7, 48.71, 49.11, 49.6, 48.96, 48.675, 49.0827, 49.125, 49.44, 49.78, 49.69, 49.41, 49.24, 49.73, 49.22, 49.66, 50.075, 50.465, 50.34, 50.24, 50.56, 51.2805, 51.36, 51.5, 51.37, 51.37, 51.355, 51.31, 51.06, 51.45, 51.62, 51.72, 51.74, 50.81, 51.2, 51.04, 51.23, 51.09, 51.11, 50.76, 51.82, 52.03, 52.31, 51.99, 51.96, 51.8, 51.01, 50.64, 50.55, 50.64, 50.36, 50.14, 51.17, 51.25, 50.95, 50.89, 50.63, 50.9, 50.88, 51.11, 49.39, 48.72, 48.46, 48.86, 49.335, 49.49, 49.17, 49.06, 49.16, 48.695, 48.295, 47.61, 47.5, 48.16, 48.53, 48.69, 49.24, 49.15, 49.5, 49.87, 49.75, 49.88, 49.665, 49.58, 49.87], [58.36, 58.75, 58.375, 58.37, 58.475, 57.96, 57.25, 57.43, 57.795, 58.01, 58.18, 57.92, 57.37, 57.41, 56.855, 56.85, 56.305, 56.135, 56.25, 55.74, 54.6, 54.35, 54.055, 54, 54, 54.47, 52.84, 52.775, 52.825, 53.43, 54.04, 54.51, 55.365, 57.05, 57.33, 56.81, 56.66, 56.9399, 56.01, 56.375, 55.68, 56.66, 56.155, 56.1, 56.54, 56.44, 49.485, 47.645, 47.64, 46.54, 46.81, 47.08, 48.72, 48.8, 49.13, 49.675, 49.05, 48.72, 49.09, 49.18, 49.44, 49.85, 49.69, 49.42, 49.255, 49.73, 49.31, 49.7, 50.09, 50.465, 50.37, 50.24, 50.79, 51.2805, 51.39, 51.5, 51.41, 51.37, 51.4, 51.33, 51.06, 51.46, 51.66, 51.72, 51.75, 50.83, 51.27, 51.055, 51.26, 51.09, 51.11, 51.12, 51.85, 52.03, 52.33, 52.06, 51.96, 51.86, 51.04, 50.64, 50.57, 50.64, 50.36, 50.18, 51.305, 51.29, 50.96, 50.89, 50.63, 50.97, 50.88, 51.12, 49.39, 48.73, 48.505, 48.87, 49.335, 49.54, 49.17, 49.115, 49.16, 48.72, 48.345, 47.73, 47.58, 48.16, 48.53, 48.69, 49.24, 49.15, 49.76, 49.95, 49.79, 49.97, 49.71, 49.615, 49.93], [11674, 7284, 5346, 7720, 8788, 1349, 1522, 1626, 983, 528, 902, 2614, 2386, 15727, 2916, 338, 756, 720, 1944, 6309, 8726, 1537, 941, 6058, 3148, 683, 40920, 5831, 1762, 3195, 1011, 936, 7617, 6764, 9053, 4900, 3191, 3862, 1690, 39567, 829, 10506, 808, 1526, 1025, 3185, 33625, 15875, 15985, 3607, 8274, 3356, 4375, 10506, 1559, 5748, 2558, 2429, 2388, 2692, 445, 1950, 4482, 987, 780, 15587, 4927, 887, 2040, 1770, 1181, 3065, 12999, 582, 2308, 2277, 1028, 2916, 12552, 3981, 200, 809, 579, 221, 8100, 3433, 801, 766, 1643, 232, 959, 8404, 1968, 470, 2364, 940, 763, 1662, 882, 1328, 850, 498, 762, 2534, 12665, 1945, 4616, 438, 519, 1323, 418, 1183, 1057, 540, 3678, 3004, 495, 25877, 1112, 1614, 2304, 2906, 571, 7723, 1316, 6991, 936, 2122, 19489, 139, 18132, 5665, 11915, 4991, 3034, 4474, 7102]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[49.46, 48.36, 48.255, 48.06, 48.18, 48.45, 48.64, 50.29, 50.105, 51.07, 51.26, 51.985, 51.94, 53.5, 55.64, 54.95, 55.47, 55.91, 55.77, 55.36, 57, 56.64, 57.05, 56.31, 56.535, 56.32, 54.7, 55.65, 55.1, 55.42, 55.295, 55.66, 56.295], [49.705, 48.36, 48.255, 48.12, 48.2, 48.53, 48.64, 50.42, 50.105, 51.15, 51.26, 52.03, 51.97, 53.79, 55.76, 54.98, 55.47, 55.91, 55.79, 55.51, 57, 56.65, 57.09, 56.35, 56.535, 56.4, 55, 55.665, 55.14, 55.455, 55.31, 55.71, 56.365], [49.14, 48.18, 48.14, 48.05, 48.17, 48.44, 48.63, 50.25, 50.105, 51.06, 51.21, 51.985, 51.91, 53.5, 55.6, 54.94, 55.43, 55.85, 55.73, 55.33, 56.88, 56.6, 57.01, 56.28, 56.535, 56.315, 54.32, 55.54, 55.085, 55.41, 55.295, 55.66, 56.295], [49.5, 48.27, 48.17, 48.12, 48.2, 48.53, 48.63, 50.42, 50.105, 51.14, 51.24, 52.005, 51.91, 53.71, 55.705, 54.98, 55.43, 55.885, 55.74, 55.5, 56.91, 56.63, 57.0575, 56.35, 56.535, 56.36, 54.605, 55.54, 55.14, 55.445, 55.31, 55.71, 56.34], [18793, 4922, 6120, 6175, 1372, 1492, 607, 8380, 112, 11272, 3823, 1948, 4969, 30329, 14149, 1174, 3443, 3460, 3774, 14477, 6138, 6366, 5237, 1965, 114, 7673, 21994, 2686, 940, 1180, 633, 2212, 2082]], "text": {"content": "SQM (SQM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T23:00:21Z\n\nSQM (SQM) closed at $49.96 in the latest trading session, marking a +1.83% move from the prior day.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nIn the latest trading session, SQM (SQM Quick QuoteSQM  -  Free Report)     closed at $49.96, marking a +1.83% move from the previous day. This move outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.01%, and the Nasdaq, a tech-heavy index, added 0.13%.\nPrior to today's trading, shares of the chemicals company had lost 14.47% over the past month. This has lagged the Basic Materials sector's gain of 4.05% and the S&P 500's gain of 2.36% in that time.\nSQM will be looking to display strength as it nears its next earnings release. On that day, SQM is projected to report earnings of $0.86 per share, which would represent year-over-year growth of 244%. Our most recent consensus estimate is calling for quarterly revenue of $933.32 million, up 81.65% from the year-ago period.\nAny recent changes to analyst estimates for SQM should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 9.95% higher. SQM is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, SQM is currently trading at a Forward P/E ratio of 13.87. For comparison, its industry has an average Forward P/E of 7.85, which means SQM is trading at a premium to the group.\nIt is also worth noting that SQM currently has a PEG ratio of 0.34. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. SQM's industry had an average PEG ratio of 0.8 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641596421000, "published_utc": "2022-01-07T23:00:21Z", "article_url": "https://www.zacks.com/stock/news/1849258/sqm-sqm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.734899916451129, "input_bin_label": "<-4%", "output_percentage_change": 7.812825221916131, "output_bin_label": ">+4%", "overall_percentage_change": -3.4612748457847773, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.36, 58.555, 58.495000000000005, 58.46375, 58.465999999999994, 58.38166666666667, 58.220000000000006, 58.12125, 58.085, 58.0775, 58.0595, 57.9765, 57.876, 57.779999999999994, 57.617999999999995, 57.507000000000005, 57.4125, 57.282999999999994, 57.128499999999995, 56.9015, 56.54350000000001, 56.1865, 55.855, 55.513999999999996, 55.2285, 54.9905, 54.644000000000005, 54.30799999999999, 53.9655, 53.734500000000004, 53.6785, 53.69449999999999, 53.8255, 54.1305, 54.463499999999996, 54.697500000000005, 55.079499999999996, 55.49598999999999, 55.81449, 56.10898999999999, 56.27298999999999, 56.48799, 56.56699, 56.471990000000005, 56.39299, 56.35599, 55.638490000000004, 54.709, 53.872, 52.8885, 52.0015, 51.0435, 50.3, 49.57, 48.829, 48.152499999999996, 48.108999999999995, 48.2165, 48.36149999999999, 48.6255, 48.8885, 49.1655, 49.2625, 49.3245, 49.337, 49.3425, 49.3685, 49.466499999999996, 49.566500000000005, 49.69500000000001, 49.788, 49.827, 49.937, 50.123050000000006, 50.33655, 50.51355, 50.72355, 50.89055, 51.021550000000005, 51.10805, 51.17705, 51.29905, 51.38605, 51.42999999999999, 51.465999999999994, 51.399, 51.385000000000005, 51.3535, 51.3395, 51.3155, 51.3205, 51.286500000000004, 51.305499999999995, 51.3365, 51.39450000000001, 51.5175, 51.5865, 51.666999999999994, 51.645, 51.6, 51.54600000000001, 51.498000000000005, 51.349000000000004, 51.164, 51.0615, 50.984500000000004, 50.884499999999996, 50.7875, 50.746500000000005, 50.7795, 50.810500000000005, 50.8585, 50.7615, 50.6165, 50.3365, 50.0945, 49.932, 49.797, 49.650999999999996, 49.465500000000006, 49.2935, 49.0535, 48.949, 48.849000000000004, 48.7565, 48.685500000000005, 48.605000000000004, 48.519999999999996, 48.527, 48.530499999999996, 48.5905, 48.713499999999996, 48.858, 49.082, 49.295, 49.4405, 49.5805], "in_sma_50": [58.36, 58.555, 58.495000000000005, 58.46375, 58.465999999999994, 58.38166666666667, 58.220000000000006, 58.12125, 58.085, 58.0775, 58.08681818181819, 58.072916666666664, 58.018846153846155, 57.97535714285714, 57.900666666666666, 57.835, 57.745, 57.65555555555555, 57.58157894736842, 57.4895, 57.35190476190477, 57.21545454545455, 57.078043478260874, 56.94979166666667, 56.8318, 56.74096153846154, 56.59648148148148, 56.46, 56.33465517241379, 56.237833333333334, 56.166935483870965, 56.11515625, 56.092424242424244, 56.120588235294115, 56.155142857142856, 56.17333333333333, 56.18648648648649, 56.20631315789473, 56.20127948717949, 56.205622500000004, 56.19280243902439, 56.20392619047619, 56.202788372093025, 56.20045227272727, 56.20799777777778, 56.213041304347826, 56.0698914893617, 55.89437291666667, 55.72591632653061, 55.542198, 55.311198, 55.077797999999994, 54.884698, 54.693298, 54.506398, 54.340698, 54.176697999999995, 54.002498, 53.82839800000001, 53.651798, 53.476998, 53.315598, 53.161998000000004, 53.002198, 52.85019799999999, 52.707798, 52.56789800000001, 52.439198, 52.315998, 52.210498, 52.12589800000001, 52.043698000000006, 51.978398, 51.92400799999999, 51.871808, 51.812408000000005, 51.783808, 51.755708, 51.727208, 51.685207999999996, 51.62560799999999, 51.564608, 51.490508, 51.383908, 51.272308, 51.152708000000004, 51.04490799999999, 50.92721, 50.832209999999996, 50.72651, 50.635110000000005, 50.52431000000001, 50.43821, 50.35681, 50.27261000000001, 50.185010000000005, 50.23451, 50.31880999999999, 50.386810000000004, 50.468810000000005, 50.54401, 50.615210000000005, 50.64800999999999, 50.675610000000006, 50.71911, 50.75140999999999, 50.78961, 50.833009999999994, 50.863809999999994, 50.89961, 50.92840999999999, 50.953810000000004, 50.94781, 50.93401, 50.91901000000001, 50.901810000000005, 50.90231, 50.89911, 50.88071, 50.85371, 50.82951, 50.79911, 50.750209999999996, 50.6792, 50.602999999999994, 50.5362, 50.4786, 50.425, 50.381800000000005, 50.33820000000001, 50.312200000000004, 50.282, 50.2446, 50.2096, 50.168800000000005, 50.1445, 50.117700000000006], "in_sma_200": [58.36, 58.555, 58.495000000000005, 58.46375, 58.465999999999994, 58.38166666666667, 58.220000000000006, 58.12125, 58.085, 58.0775, 58.08681818181819, 58.072916666666664, 58.018846153846155, 57.97535714285714, 57.900666666666666, 57.835, 57.745, 57.65555555555555, 57.58157894736842, 57.4895, 57.35190476190477, 57.21545454545455, 57.078043478260874, 56.94979166666667, 56.8318, 56.74096153846154, 56.59648148148148, 56.46, 56.33465517241379, 56.237833333333334, 56.166935483870965, 56.11515625, 56.092424242424244, 56.120588235294115, 56.155142857142856, 56.17333333333333, 56.18648648648649, 56.20631315789473, 56.20127948717949, 56.205622500000004, 56.19280243902439, 56.20392619047619, 56.202788372093025, 56.20045227272727, 56.20799777777778, 56.213041304347826, 56.0698914893617, 55.89437291666667, 55.72591632653061, 55.542198, 55.37097843137255, 55.21153653846154, 55.08905471698113, 54.972590740740735, 54.866361818181815, 54.77365892857143, 54.67324385964912, 54.57060172413793, 54.47771016949153, 54.389415, 54.308277049180326, 54.23636935483871, 54.16420476190476, 54.0900765625, 54.015690769230766, 53.95075606060606, 53.88149104477612, 53.81999852941176, 53.76594057971015, 53.718784285714285, 53.671618309859156, 53.623956944444444, 53.58513561643836, 53.55399189189189, 53.52513866666667, 53.49849210526316, 53.47136883116883, 53.444428205128204, 53.418549367088616, 53.3924425, 53.36364691358025, 53.34043170731707, 53.32018554216867, 53.301135714285714, 53.282887058823526, 53.25436511627907, 53.231556321839086, 53.20682272727272, 53.18494831460674, 53.16167111111111, 53.139125274725274, 53.11717826086956, 53.103552688172044, 53.09213191489361, 53.08410947368421, 53.07344166666667, 53.06196288659794, 53.049697959183675, 53.02939797979798, 53.005504, 52.9813900990099, 52.95843529411765, 52.933207766990286, 52.906734615384615, 52.89148, 52.87637169811321, 52.858461682243, 52.840235185185186, 52.819957798165134, 52.80314, 52.78581441441442, 52.770941071428574, 52.741021238938046, 52.70583684210526, 52.66930782608696, 52.63655517241379, 52.60833675213675, 52.58233389830509, 52.55365882352941, 52.52500333333333, 52.49719338842975, 52.46623278688524, 52.4327268292683, 52.39480161290322, 52.3562832, 52.32297936507936, 52.29311338582677, 52.2649640625, 52.24151472868217, 52.21773384615385, 52.19897251908397, 52.18193484848485, 52.16395037593985, 52.14757761194029, 52.129521481481476, 52.11103235294118, 52.09511240875912], "in_ema_10": [58.36, 58.43090909090908, 58.420743801652876, 58.41151765589781, 58.42305990028002, 58.3388671911382, 58.140891338203986, 58.011638367621444, 57.97224957350845, 57.979113287416, 58.01563814424945, 57.99824939074955, 57.88402222879508, 57.797836369014156, 57.62641157464794, 57.48524583380286, 57.27065568220233, 57.064172830892815, 56.916141407094116, 56.70229751489518, 56.32006160309606, 55.961868584351315, 55.61516520537835, 55.32149880440046, 55.08122629450947, 54.97009424096229, 54.58280437896914, 54.254112673702025, 53.994274005756196, 53.89167873198234, 53.91864623525828, 54.02616510157495, 54.26958962856132, 54.775118787004715, 55.239642643912944, 55.52516216320149, 55.731496315346675, 55.95120607619273, 55.961895880521325, 56.037005720426535, 55.97209558943989, 56.097169118632635, 56.10768382433579, 56.106286765365645, 56.18514371711734, 56.231481223096, 55.00484827344218, 53.666694041907235, 52.57093148883319, 51.474398490863514, 50.62632603797924, 49.98153948561938, 49.752168670052214, 49.57904709367908, 49.497402167555606, 49.529692682545495, 49.44247583117358, 49.31111658914202, 49.270913572934376, 49.25438383240085, 49.288132226509774, 49.39029000350799, 49.444782730142904, 49.44027677920783, 49.40659009207913, 49.46539189351928, 49.43713882197032, 49.48493176343026, 49.5949441700793, 49.753136139155785, 49.865293204763816, 49.93342171298857, 50.08916321971792, 50.305769907041935, 50.502902651216125, 50.68419307826774, 50.81615797312814, 50.91685652346848, 51.004700791928755, 51.06384610248716, 51.06314681112586, 51.135301936375704, 51.23070158430739, 51.31966493261513, 51.39790767213965, 51.29465173175062, 51.29016959870505, 51.24741148984958, 51.24970030987693, 51.2206638898993, 51.20054318264488, 51.185898967618535, 51.30664460986971, 51.43816377171158, 51.600315813218565, 51.68389475626974, 51.73409570967524, 51.75698739882519, 51.626626053584246, 51.447239498387106, 51.287741407771264, 51.169970242721945, 51.022702925863406, 50.869484212070056, 50.94866890078459, 51.01072910064194, 51.00150562779795, 50.98123187728923, 50.91737153596391, 50.92694034760683, 50.91840573895104, 50.95505924095994, 50.67050301533085, 50.317684285270694, 49.988105324312386, 49.78481344716467, 49.70302918404382, 49.673387514217666, 49.581862511632636, 49.49697841860851, 49.43570961522514, 49.30558059427511, 49.13092957713418, 48.87621510856433, 48.640539634279904, 48.553168791683554, 48.54895628410472, 48.57460059608567, 48.69558230588827, 48.77820370481768, 48.95671212212355, 49.13730991810108, 49.2559808420827, 49.38580250715857, 49.44474750585701, 49.475702504792096, 49.55830204937535], "in_ema_50": [58.36, 58.37529411764706, 58.37528258362168, 58.37507542347966, 58.3789940343236, 58.362562895722675, 58.31893297824335, 58.284072861449495, 58.26489353354952, 58.25489770870444, 58.25196054365721, 58.23894248312164, 58.20486630731295, 58.17369507957518, 58.12198154704282, 58.072099917747025, 58.00280188175695, 57.92955474913904, 57.863689857015935, 57.78040790183884, 57.655686023335356, 57.52605127732221, 57.38993161938801, 57.256993124510046, 57.12926790394103, 57.024982888100205, 56.86086591209627, 56.700635876327794, 56.54865015568749, 56.4263501495821, 56.33276779077496, 56.26128670094065, 56.22613820286455, 56.25844650863456, 56.30046821417831, 56.32044985283798, 56.33376554488355, 56.357535523515566, 56.34390667945613, 56.34512602535982, 56.319042651816304, 56.33241352821566, 56.325456134952304, 56.316614717895355, 56.32537492503672, 56.32987002601567, 56.061443750485644, 55.73138713281954, 55.41407783349329, 55.06607478119944, 54.74230714272103, 54.44182450967315, 54.21743923478401, 54.0049906373415, 53.81381453391635, 53.651508081605904, 53.471056784288024, 53.284740831963006, 53.12024119149387, 52.96572192908235, 52.8274583240203, 52.71069525249009, 52.59223661513754, 52.46783517924979, 52.34184164280862, 52.23941648034554, 52.124537402684936, 52.02945750454043, 51.95340034749963, 51.895031706421214, 51.83522654146352, 51.77266863787671, 51.73413261286194, 51.716343098632066, 51.70354533005826, 51.69556316025205, 51.68436460494805, 51.6720365812246, 51.66136848000011, 51.64837363764717, 51.625300161661, 51.61881780238018, 51.62043279052213, 51.62433738697225, 51.629265332581184, 51.597921594048586, 51.585061923693736, 51.5642751815881, 51.55234282152582, 51.53421173048559, 51.5175759763489, 51.50198476159012, 51.515632417998354, 51.53580369572391, 51.56694864883278, 51.58628399593737, 51.60093952550846, 51.611098759802246, 51.58870273000608, 51.551498701378385, 51.513008556226296, 51.478772926570365, 51.43489947846957, 51.385687734215864, 51.38252350934465, 51.37889513642917, 51.36246787617705, 51.343939724170106, 51.31594208792814, 51.30237573153881, 51.285811977360815, 51.27930954687608, 51.20521897641035, 51.108151565570736, 51.006067190450324, 50.92229984964835, 50.860052796720964, 50.80828602037897, 50.74403950977588, 50.680155607431736, 50.62054166204226, 50.546010616471975, 50.45969647464955, 50.35264955407506, 50.243918199013294, 50.16219591669905, 50.098188233691246, 50.04296516570335, 50.011476335675766, 49.97769294996299, 49.96915597153308, 49.96840475696315, 49.96140849198421, 49.961745413867185, 49.95187304469593, 49.9386623370608, 49.93832263756822], "in_ema_200": [58.36, 58.363880597014926, 58.36399123784065, 58.36405102651886, 58.36515499640425, 58.361123603405204, 58.35006764715242, 58.34091274519071, 58.33548077757687, 58.332242162874614, 58.33072731548283, 58.32664047652281, 58.31712166581114, 58.30809557958417, 58.29363691710075, 58.279272370661936, 58.25962786946132, 58.23848729364579, 58.218701350425434, 58.19403765539633, 58.158276086685916, 58.12038279229103, 58.079931222218484, 58.03933489164915, 57.99914250466757, 57.96402665884998, 57.91304131896093, 57.86191652971754, 57.81179795728254, 57.7681979776081, 57.731101480318465, 57.699050719320276, 57.67582633405341, 57.66959920635139, 57.666220109770784, 57.65770050668849, 57.64777313846274, 57.64072962464719, 57.62450345922782, 57.61207058898675, 57.592846006011754, 57.5835639562007, 57.569349389472336, 57.55472899753729, 57.54463219159165, 57.53364082650119, 57.45355484812804, 57.35595728745015, 57.25928109553523, 57.15262158214682, 57.049709924613026, 56.95050883083579, 56.868613220578716, 56.78832851191625, 56.712126238165844, 56.64210508156718, 56.566561747422234, 56.48848650615436, 56.414869724998596, 56.342880971516024, 56.274195588714875, 56.21027324454856, 56.14539490380679, 56.078475551530104, 56.0105802724104, 55.948086936366515, 55.88203632008427, 55.82052352087945, 55.76350338634334, 55.710781959613556, 55.657639850562674, 55.60373298637797, 55.555835145717495, 55.513294497501406, 55.47226669155612, 55.4327416498491, 55.392714369751104, 55.35268736109686, 55.313357138598384, 55.27372174418447, 55.23179416464035, 55.19426387444493, 55.15909706972408, 55.12487719838355, 55.09129633073794, 55.048895372223136, 55.01129442324579, 54.971928309581656, 54.93499369953607, 54.89673505575959, 54.85905609998089, 54.821851561672624, 54.79228089936743, 54.76479551728418, 54.74056869621668, 54.71389637088119, 54.68649441694207, 54.65837009438543, 54.62236641185424, 54.58274087541788, 54.54281310551323, 54.50397914426435, 54.46274552093834, 54.42013113764543, 54.389134807917614, 54.35829764564978, 54.32448373872789, 54.290309771178364, 54.25388877843032, 54.22121326819719, 54.18796736503105, 54.15744032657303, 54.110003109393205, 54.056470740145514, 54.0012322253182, 53.950175188250356, 53.90425304707374, 53.86082764362027, 53.8141527416937, 53.76739500297038, 53.72155027657267, 53.67178360715404, 53.618780785192314, 53.56018595150881, 53.50068161368285, 53.44754050309895, 53.39860975182433, 53.35175791349772, 53.310844899433064, 53.26944345764766, 53.23452362224818, 53.201841795161144, 53.16789312058243, 53.136073288536835, 53.101983007058855, 53.06728665872991, 53.03606987605598], "in_macd": [0.0, 0.031111111111115974, 0.025216840772401383, 0.01991259089709274, 0.023905983833550692, -0.01432034345364741, -0.10074472701536763, -0.15294907622166676, -0.16299010108448186, -0.15184856670537528, -0.12782772277068943, -0.12829198780452344, -0.17106835513526875, -0.19944222292846092, -0.26367311965613993, -0.3113905103156469, -0.3887031040196405, -0.45840723750260537, -0.49862093481828396, -0.5651288636574279, -0.7017361712817447, -0.820710715189314, -0.9281043240606124, -1.0060553928451341, -1.0556631488119734, -1.0450063975174828, -1.1547766761611982, -1.2328043682477414, -1.2758995188198483, -1.2468612519595936, -1.1612402593829358, -1.0434319004196482, -0.871035814047616, -0.5916253667299571, -0.3436356958488247, -0.18690719933684363, -0.07395003313131099, 0.037720111709290904, 0.050601050126168445, 0.08923311241716192, 0.06304190068027538, 0.11997993250260919, 0.12293730863117958, 0.11946588185292484, 0.15048438358673621, 0.1650944988073988, -0.38015506332806126, -0.9497932665586717, -1.3856660096418096, -1.7991199706369514, -2.081009883432152, -2.256610129828026, -2.2376461048694907, -2.190906243664145, -2.1029943154415633, -1.9666759179402007, -1.8873190433401064, -1.8299617308375886, -1.7346537312320436, -1.6330346007008387, -1.51406765113137, -1.3708990421965197, -1.2558706557980344, -1.172975245875591, -1.107823853533226, -1.0062628042218833, -0.9487290726620188, -0.8617299488169792, -0.7526368466726652, -0.6286734550020796, -0.5319651173114224, -0.46050456650181104, -0.3553943963062167, -0.22986483964236015, -0.12016088681863124, -0.024066212819207067, 0.04431640883640142, 0.0941966234231515, 0.13459626022560656, 0.15913049122211476, 0.15500055264419643, 0.18190728962566283, 0.21686946487182013, 0.2465763604080209, 0.2694341690428388, 0.2108819203203538, 0.19770415371076666, 0.16797565675212667, 0.1591231231605832, 0.13681275498304046, 0.11936944367604241, 0.10514041694062826, 0.1510277559149884, 0.1996172351009946, 0.25934269902050033, 0.28164221976631865, 0.2879265483305318, 0.2815917453727934, 0.20800645250991323, 0.11607488171979696, 0.03714188600994106, -0.019539428418127613, -0.08606137643535305, -0.15155792970884363, -0.11140214746204435, -0.07986810555971857, -0.08057655585778178, -0.08579740374534595, -0.10965080418437623, -0.09996727684534079, -0.09842072662990375, -0.07694213912061088, -0.19724305045525625, -0.3418976898148216, -0.4692835446997776, -0.5346225074193356, -0.5426274211463991, -0.5263620125719228, -0.5371357008674451, -0.5438428845648815, -0.5393104172672665, -0.5647130663387401, -0.608094480097428, -0.6842127446650892, -0.7480180773643639, -0.7432157815889937, -0.7014679341115482, -0.6480020372661315, -0.5548535193699635, -0.48273028148128105, -0.3720613027197004, -0.2659581278755141, -0.1925615307425943, -0.11850366654166322, -0.07987139497066664, -0.056272077985177305, -0.012013102250271857], "in_signal": [0.0, 0.006222222222223195, 0.010021145932258833, 0.011999434925225615, 0.01438074470689063, 0.008640527074783022, -0.01323652374324711, -0.04117903423893104, -0.0655412476080412, -0.08280271142750802, -0.0918077136961443, -0.09910456851782012, -0.11349732584130985, -0.1306863052587401, -0.15728366813822006, -0.18810503657370545, -0.22822465006289247, -0.27426116755083507, -0.3191331210043249, -0.36833226953494547, -0.43501304988430534, -0.5121525829453071, -0.5953429311683682, -0.6774854235037214, -0.7531209685653718, -0.811498054355794, -0.880153778716875, -0.9506838966230483, -1.0157270210624083, -1.0619538672418454, -1.0818111456700636, -1.0741352966199806, -1.0335154001055078, -0.9451373934303977, -0.8248370539140831, -0.6972510829986353, -0.5725908730251704, -0.4505286760782782, -0.3503027308373889, -0.26239556218647875, -0.1973080696131279, -0.1338504691899805, -0.08249291362574848, -0.042101154530013826, -0.003584046906663814, 0.030151662236148707, -0.051909682876693286, -0.23148639961308898, -0.46232232161883313, -0.7296818514224568, -0.9999474578243959, -1.2512799922251219, -1.4485532147539957, -1.5970238205360254, -1.698217919517133, -1.7519095192017466, -1.7789914240294187, -1.789185485391053, -1.7782791345592512, -1.7492302277875689, -1.7021977124563292, -1.6359379784043673, -1.5599245138831008, -1.482534660281599, -1.4075924989319244, -1.3273265599899162, -1.2516070625243367, -1.1736316397828652, -1.0894326811608253, -0.9972808359290761, -0.9042176922055455, -0.8154750670647987, -0.7234589329130823, -0.6247401142589379, -0.5238242687708766, -0.4238726575805427, -0.3302348442971539, -0.2453485507530928, -0.16935958855735295, -0.10366157260145942, -0.05192914755232825, -0.005161860116730033, 0.03924440488098001, 0.0807107959863882, 0.11845547059767832, 0.13694076054221344, 0.1490934391759241, 0.1528698826911646, 0.15412053078504834, 0.15065897562464678, 0.1444010692349259, 0.1365489387760664, 0.1394447022038508, 0.15147920878327958, 0.17305190683072375, 0.19476996941784272, 0.21340128520038054, 0.22703937723486312, 0.22323279228987314, 0.20180121017585792, 0.16886934534267456, 0.13118759059051413, 0.0877377971853407, 0.03987865180650383, 0.009622491952794191, -0.008275627549708363, -0.022735813211323046, -0.035348131318127626, -0.050208665891377346, -0.06016038808217004, -0.06781245579171678, -0.0696383924574956, -0.09515932405704774, -0.14450699720860252, -0.20946230670683755, -0.27449434684933716, -0.32812096170874955, -0.36776917188138425, -0.40164247767859645, -0.4300825590558535, -0.4519281306981361, -0.4744851178262569, -0.5012069902804911, -0.5378081411574107, -0.5798501283988013, -0.6125232590368399, -0.6303121940517815, -0.6338501626946516, -0.618050834029714, -0.5909867235200273, -0.547201639359962, -0.49095293706307247, -0.43127465579897684, -0.3687204579475142, -0.3109506453521447, -0.2600149318787512, -0.21041456595305533], "in_upper_bb": [null, 59.10654328932551, 58.93692759587969, 58.8456203968626, 58.79686250920888, 58.88986610258397, 59.19315637660827, 59.18134096644715, 59.100197025212346, 59.035811593956325, 58.99805111282181, 58.94706517010335, 58.942147782478905, 58.92025000846282, 58.979448166234356, 59.0021161039074, 59.09697078370798, 59.17091957273926, 59.1892689832466, 59.25780843939684, 59.440727848891676, 59.482491242668, 59.53840675600849, 59.50978370232817, 59.38235775136874, 59.23775066912004, 59.3395309971528, 59.33823296229128, 59.19486512908576, 58.88906411975035, 58.45637009202742, 58.02010848502737, 57.71026462493981, 57.62820508648452, 57.731317824325146, 57.723518600117224, 57.783258757654615, 57.9180018549936, 57.885257575591126, 57.967973387937064, 58.03621523939304, 58.22574316379625, 58.32527360357651, 58.40206546899645, 58.51268340864699, 58.6081572227009, 59.30128965131533, 60.239273788091765, 60.90422450064699, 61.593094204372356, 62.02273084371778, 62.25430980225012, 62.17491309174182, 61.822261609917085, 61.33067889346766, 60.83327974645876, 60.30376816921953, 59.65082828813517, 59.07744441231823, 58.359402944221955, 57.70099860732294, 56.745587339632735, 55.78068231963602, 54.65737018752154, 53.08343997580245, 50.802464463772225, 50.7819489237721, 50.85963905941988, 50.97246786329605, 50.923510959281025, 50.79458380716549, 50.55141212273829, 50.73719623933041, 51.02342274478503, 51.301555007731935, 51.56735234841511, 51.75740881911083, 51.86783546272504, 51.98584533620554, 52.06833940494285, 52.10957416869992, 52.21739002288523, 52.331540678306105, 52.402757891814645, 52.414958046674, 52.36721479411965, 52.237685747529056, 52.11953012332092, 52.052527503315424, 52.018135535465866, 51.95408198616684, 51.82056308297009, 51.87386953649193, 51.99204756379535, 52.171887413181494, 52.25146647008873, 52.30947245581233, 52.348496760553196, 52.35555134398441, 52.39990025620233, 52.442075659133074, 52.46134935041211, 52.48241904663981, 52.49687270069724, 52.452759482295434, 52.461483157124924, 52.45287811450803, 52.4519926152801, 52.44902056347066, 52.446296960187645, 52.44205909201174, 52.44205909201174, 52.50843334772462, 52.60353700701893, 52.581212024523786, 52.47596694020968, 52.29451692033114, 52.08566918368789, 52.02275044725258, 51.99567209145587, 51.960067084774174, 51.93151219207861, 51.946166381825925, 52.02129234232843, 51.90162230099204, 51.67215502955995, 51.455473635919944, 51.21976966493404, 51.03168831641496, 50.72862933487652, 50.47772338517969, 50.13220922829952, 50.19832817392822, 50.34155041217261, 50.42227303201404, 50.4815997543903, 50.559506087783845], "in_lower_bb": [null, 58.00345671067449, 58.05307240412032, 58.081879603137395, 58.13513749079111, 57.87346723074936, 57.24684362339174, 57.061159033552855, 57.069802974787656, 57.119188406043676, 57.175585250814564, 57.19876816322998, 57.095544525213406, 57.03046427725146, 56.821885167098976, 56.667883896092604, 56.393029216292014, 56.140191538371845, 55.97388891149024, 55.72119156060316, 55.16227215110835, 54.680508757332014, 54.19259324399153, 53.78421629767184, 53.46414224863128, 53.25974933087998, 52.7169690028472, 52.2527670377087, 51.89913487091422, 51.746935880249644, 51.76562990797259, 51.86089151497263, 51.9702353750602, 52.01629491351547, 51.96068217567486, 51.96448139988279, 51.9402412423454, 51.8859881450064, 51.89473242440887, 51.87551661206294, 51.915274760606955, 51.95674683620375, 52.06721639642348, 52.20042453100354, 52.34380659135299, 52.44533277729908, 51.41670034868466, 49.96571621190826, 48.78226549935302, 47.40439579562764, 46.25175915628223, 45.277180197749885, 44.692076908258194, 44.2197283900829, 43.89131110653234, 43.67521025354125, 43.44372183078047, 43.27467171186484, 43.15605558768178, 43.154597055778055, 43.18900139267706, 43.46341266036727, 43.78181768036398, 44.237129812478464, 45.08256002419755, 46.69253553622778, 46.69555107622789, 46.82336094058013, 46.955532136703944, 47.39698904071897, 47.88191619283452, 48.4410878772617, 48.46230376066959, 48.42412725521498, 48.37199499226807, 48.2886976515849, 48.33464118088917, 48.48921453727496, 48.60220466379445, 48.73471059505715, 48.85547583130007, 48.90865997711476, 48.99150932169389, 49.150292108185354, 49.387591953325995, 49.54533520588035, 49.87086425247095, 50.12451987667907, 50.30852249668458, 50.40541446453414, 50.54346801383316, 50.76498691702992, 50.817680463508076, 50.77445243620464, 50.68861258681851, 50.66503352991127, 50.66202754418766, 50.6720032394468, 50.62894865601559, 50.515599743797665, 50.42442434086693, 50.3231506495879, 50.1720809533602, 50.00362729930278, 50.003240517704555, 50.04051684287507, 50.01812188549197, 50.00250738471991, 49.94247943652935, 49.93320303981236, 49.91444090798827, 49.91444090798827, 49.60206665227538, 49.176962992981075, 48.81678797547621, 48.60303305979031, 48.52198307966885, 48.498830816312115, 48.37474955274743, 48.24932790854413, 48.143932915225825, 47.9804878079214, 47.76433361817407, 47.44420765767156, 47.19137769900795, 47.10784497044005, 47.08152636408005, 47.09723033506595, 47.14631168358504, 47.26737066512347, 47.4062766148203, 47.63479077170047, 47.60867182607177, 47.58944958782739, 47.629226967985964, 47.6444002456097, 47.62599391221616], "out_sma_10": [49.5, 48.885000000000005, 48.64666666666667, 48.515, 48.452, 48.465, 48.48857142857143, 48.730000000000004, 48.882777777777775, 49.10850000000001, 49.2825, 49.656000000000006, 50.03, 50.589, 51.3395, 51.984500000000004, 52.6645, 53.211, 53.7745, 54.2105, 54.777499999999996, 55.239999999999995, 55.75475, 56.01875, 56.101749999999996, 56.23975, 56.15725, 56.122749999999996, 56.06275000000001, 56.057249999999996, 55.89725, 55.80525, 55.73350000000001], "out_sma_50": [49.5, 48.885000000000005, 48.64666666666667, 48.515, 48.452, 48.465, 48.48857142857143, 48.730000000000004, 48.882777777777775, 49.10850000000001, 49.30227272727273, 49.5275, 49.71076923076923, 49.996428571428574, 50.376999999999995, 50.6646875, 50.945, 51.21944444444445, 51.457368421052635, 51.6595, 51.909523809523805, 52.12409090909091, 52.33858695652174, 52.50572916666667, 52.6669, 52.808942307692305, 52.87546296296296, 52.970625, 53.04543103448276, 53.125416666666666, 53.19588709677419, 53.274453125, 53.367348484848485], "out_sma_200": [49.5, 48.885000000000005, 48.64666666666667, 48.515, 48.452, 48.465, 48.48857142857143, 48.730000000000004, 48.882777777777775, 49.10850000000001, 49.30227272727273, 49.5275, 49.71076923076923, 49.996428571428574, 50.376999999999995, 50.6646875, 50.945, 51.21944444444445, 51.457368421052635, 51.6595, 51.909523809523805, 52.12409090909091, 52.33858695652174, 52.50572916666667, 52.6669, 52.808942307692305, 52.87546296296296, 52.970625, 53.04543103448276, 53.125416666666666, 53.19588709677419, 53.274453125, 53.367348484848485], "out_ema_10": [49.5, 49.27636363636364, 49.075206611570245, 48.90153268219383, 48.77398128543132, 48.729621051716535, 48.711508133222615, 49.02214301809123, 49.219026105711, 49.568294086490816, 49.872240616219756, 50.26001504963435, 50.56001231333719, 51.13273734727588, 51.96405782958935, 52.512410951482195, 53.04288168757634, 53.559630471653364, 53.95606129498911, 54.23677742317291, 54.72281789168693, 55.069578275016575, 55.43101858864992, 55.59810611798629, 55.7684504601706, 55.87600492195776, 55.64491311796544, 55.62583800560809, 55.53750382277025, 55.52068494590293, 55.48237859210239, 55.52376430262923, 55.672170793060275], "out_ema_50": [49.5, 49.451764705882354, 49.40149942329874, 49.35124454395369, 49.30609769909276, 49.275662495206774, 49.25034239735553, 49.29621132294943, 49.32792852597102, 49.39899015240353, 49.47118661701516, 49.570551847720445, 49.662294912515726, 49.82102844535825, 50.051772427893226, 50.24503625425036, 50.448368165848386, 50.661569414246486, 50.86072355486427, 51.04265596447744, 51.27274788743911, 51.48283620557875, 51.70145047202664, 51.88374653194717, 52.06614862873356, 52.23453495701852, 52.32749437046877, 52.453474983391565, 52.558828905611506, 52.67201208578361, 52.77546259222347, 52.890542490567654, 53.02581533407481], "out_ema_200": [49.5, 49.48776119402985, 49.474649142347964, 49.461170046404206, 49.448621090718596, 49.43948058235324, 49.4314260491955, 49.441262605919924, 49.44786695809982, 49.464704102795345, 49.48236873858843, 49.50746954715969, 49.531375322809836, 49.57295367780676, 49.63396906409724, 49.68716340176792, 49.74430605448665, 49.80540748678032, 49.86445815855365, 49.92053320175213, 49.99008013506803, 50.05614898944546, 50.12581417363008, 50.1877463709074, 50.250903123435684, 50.31169015703335, 50.35440965795839, 50.40600757180956, 50.453111974080116, 50.50278250170121, 50.55061551163454, 50.60195267072275, 50.65904766902402], "out_macd": [0.0, -0.09811965811965706, -0.18185306937442647, -0.24937237369797316, -0.293048496758324, -0.29760331115879524, -0.2898031992371273, -0.13759737708497255, -0.041907945175616135, 0.1161040934448252, 0.24655678360676347, 0.40697918434780433, 0.5204499634543467, 0.7470102608916207, 1.0751471291300376, 1.2621472722897096, 1.430171347160794, 1.581812188189005, 1.6710258136306066, 1.7027342003597212, 1.8206512076220207, 1.8699519830255653, 1.9213705166548394, 1.8833209858327038, 1.846805587201878, 1.7831903251725763, 1.5730280506462293, 1.4650316469501306, 1.331814730698774, 1.2365956113485765, 1.1371322487653899, 1.0781551726815266, 1.069917803411471], "out_signal": [0.0, -0.019623931623931414, -0.05206975917403042, -0.09153028207881897, -0.13183392501472, -0.16498780224353504, -0.1899508816422535, -0.1794801807307973, -0.15196573361976107, -0.09835176820684381, -0.02937005784412236, 0.05789979059426298, 0.1504098251662797, 0.2697299123113479, 0.4308133556750859, 0.5970801389980107, 0.7636983806305674, 0.927321142142255, 1.0760620764399254, 1.2013965012238845, 1.325247442503512, 1.4341883506079225, 1.531624783817306, 1.6019640242203856, 1.6509323368166844, 1.677383934487863, 1.6565127577195362, 1.6182165355656553, 1.560936174592279, 1.4960680619435385, 1.4242808993079088, 1.3550557539826324, 1.2980281638684001], "out_upper_bb": [null, 50.62448268171891, 50.12806240492615, 49.83424220672324, 49.628724266767705, 49.51941927144756, 49.459167710687304, 50.364835072502956, 50.665718544538635, 51.313877518702874, 51.757761939777495, 52.341075854834756, 52.711282648374755, 53.58532904279952, 54.921256657741566, 55.62155004096278, 56.27209465844188, 56.887924777042045, 57.34368906813209, 57.66730536162399, 58.38119715196732, 58.85740131862235, 59.28527967607397, 59.45840787701111, 59.53962877506414, 59.49821020927577, 59.139317292463566, 59.02549407000012, 58.712914155740336, 58.4885702465714, 58.14701698646475, 57.85521756881815, 57.365072801848086], "out_lower_bb": [null, 47.1455173182811, 47.16527092840719, 47.19575779327676, 47.27527573323229, 47.410580728552446, 47.51797514645556, 47.09516492749705, 47.099837011016916, 46.90312248129714, 46.846783514767964, 46.71392414516525, 46.710255813163705, 46.407528100057625, 45.832743342258425, 45.70782495903722, 45.61790534155812, 45.55096411184685, 45.57104777397318, 45.651694638376014, 45.67880284803267, 46.03859868137765, 46.49947032392602, 47.1493421229889, 47.90162122493586, 48.72603979072424, 49.68243270753643, 50.30825592999989, 51.12433584425966, 51.77917975342861, 52.52773301353524, 53.19003243118186, 54.12317719815191], "overall_sma_10": [58.36, 58.555, 58.495000000000005, 58.46375, 58.465999999999994, 58.38166666666667, 58.220000000000006, 58.12125, 58.085, 58.0775, 58.0595, 57.9765, 57.876, 57.779999999999994, 57.617999999999995, 57.507000000000005, 57.4125, 57.282999999999994, 57.128499999999995, 56.9015, 56.54350000000001, 56.1865, 55.855, 55.513999999999996, 55.2285, 54.9905, 54.644000000000005, 54.30799999999999, 53.9655, 53.734500000000004, 53.6785, 53.69449999999999, 53.8255, 54.1305, 54.463499999999996, 54.697500000000005, 55.079499999999996, 55.49598999999999, 55.81449, 56.10898999999999, 56.27298999999999, 56.48799, 56.56699, 56.471990000000005, 56.39299, 56.35599, 55.638490000000004, 54.709, 53.872, 52.8885, 52.0015, 51.0435, 50.3, 49.57, 48.829, 48.152499999999996, 48.108999999999995, 48.2165, 48.36149999999999, 48.6255, 48.8885, 49.1655, 49.2625, 49.3245, 49.337, 49.3425, 49.3685, 49.466499999999996, 49.566500000000005, 49.69500000000001, 49.788, 49.827, 49.937, 50.123050000000006, 50.33655, 50.51355, 50.72355, 50.89055, 51.021550000000005, 51.10805, 51.17705, 51.29905, 51.38605, 51.42999999999999, 51.465999999999994, 51.399, 51.385000000000005, 51.3535, 51.3395, 51.3155, 51.3205, 51.286500000000004, 51.305499999999995, 51.3365, 51.39450000000001, 51.5175, 51.5865, 51.666999999999994, 51.645, 51.6, 51.54600000000001, 51.498000000000005, 51.349000000000004, 51.164, 51.0615, 50.984500000000004, 50.884499999999996, 50.7875, 50.746500000000005, 50.7795, 50.810500000000005, 50.8585, 50.7615, 50.6165, 50.3365, 50.0945, 49.932, 49.797, 49.650999999999996, 49.465500000000006, 49.2935, 49.0535, 48.949, 48.849000000000004, 48.7565, 48.685500000000005, 48.605000000000004, 48.519999999999996, 48.527, 48.530499999999996, 48.5905, 48.713499999999996, 48.858, 49.082, 49.295, 49.4405, 49.5805, 49.661500000000004, 49.564499999999995, 49.4665, 49.3025, 49.1275, 49.00150000000001, 48.8675, 48.9385, 48.9875, 49.1085, 49.2825, 49.656, 50.03, 50.589, 51.3395, 51.984500000000004, 52.6645, 53.211, 53.7745, 54.2105, 54.777499999999996, 55.239999999999995, 55.75475, 56.01875, 56.101749999999996, 56.23975, 56.15725, 56.122749999999996, 56.062749999999994, 56.057249999999996, 55.89725000000001, 55.80525, 55.73349999999999], "overall_sma_50": [58.36, 58.555, 58.495000000000005, 58.46375, 58.465999999999994, 58.38166666666667, 58.220000000000006, 58.12125, 58.085, 58.0775, 58.08681818181819, 58.072916666666664, 58.018846153846155, 57.97535714285714, 57.900666666666666, 57.835, 57.745, 57.65555555555555, 57.58157894736842, 57.4895, 57.35190476190477, 57.21545454545455, 57.078043478260874, 56.94979166666667, 56.8318, 56.74096153846154, 56.59648148148148, 56.46, 56.33465517241379, 56.237833333333334, 56.166935483870965, 56.11515625, 56.092424242424244, 56.120588235294115, 56.155142857142856, 56.17333333333333, 56.18648648648649, 56.20631315789473, 56.20127948717949, 56.205622500000004, 56.19280243902439, 56.20392619047619, 56.202788372093025, 56.20045227272727, 56.20799777777778, 56.213041304347826, 56.0698914893617, 55.89437291666667, 55.72591632653061, 55.542198, 55.311198, 55.077797999999994, 54.884698, 54.693298, 54.506398, 54.340698, 54.176697999999995, 54.002498, 53.82839800000001, 53.651798, 53.476998, 53.315598, 53.161998000000004, 53.002198, 52.85019799999999, 52.707798, 52.56789800000001, 52.439198, 52.315998, 52.210498, 52.12589800000001, 52.043698000000006, 51.978398, 51.92400799999999, 51.871808, 51.812408000000005, 51.783808, 51.755708, 51.727208, 51.685207999999996, 51.62560799999999, 51.564608, 51.490508, 51.383908, 51.272308, 51.152708000000004, 51.04490799999999, 50.92721, 50.832209999999996, 50.72651, 50.635110000000005, 50.52431000000001, 50.43821, 50.35681, 50.27261000000001, 50.185010000000005, 50.23451, 50.31880999999999, 50.386810000000004, 50.468810000000005, 50.54401, 50.615210000000005, 50.64800999999999, 50.675610000000006, 50.71911, 50.75140999999999, 50.78961, 50.833009999999994, 50.863809999999994, 50.89961, 50.92840999999999, 50.953810000000004, 50.94781, 50.93401, 50.91901000000001, 50.901810000000005, 50.90231, 50.89911, 50.88071, 50.85371, 50.82951, 50.79911, 50.750209999999996, 50.6792, 50.602999999999994, 50.5362, 50.4786, 50.425, 50.381800000000005, 50.33820000000001, 50.312200000000004, 50.282, 50.2446, 50.2096, 50.168800000000005, 50.1445, 50.117700000000006, 50.0866, 50.0268, 49.9684, 49.9086, 49.850199999999994, 49.7838, 49.7158, 49.67759999999999, 49.63849999999999, 49.6221, 49.609700000000004, 49.629, 49.654399999999995, 49.717200000000005, 49.81849999999999, 49.9109, 50.0159, 50.1075, 50.19650000000001, 50.2873, 50.407700000000006, 50.5277, 50.649449999999995, 50.75885, 50.867149999999995, 51.00655, 51.12405, 51.26474999999999, 51.39014999999999, 51.51235, 51.62775, 51.75854999999999, 51.90305], "overall_sma_200": [58.36, 58.555, 58.495000000000005, 58.46375, 58.465999999999994, 58.38166666666667, 58.220000000000006, 58.12125, 58.085, 58.0775, 58.08681818181819, 58.072916666666664, 58.018846153846155, 57.97535714285714, 57.900666666666666, 57.835, 57.745, 57.65555555555555, 57.58157894736842, 57.4895, 57.35190476190477, 57.21545454545455, 57.078043478260874, 56.94979166666667, 56.8318, 56.74096153846154, 56.59648148148148, 56.46, 56.33465517241379, 56.237833333333334, 56.166935483870965, 56.11515625, 56.092424242424244, 56.120588235294115, 56.155142857142856, 56.17333333333333, 56.18648648648649, 56.20631315789473, 56.20127948717949, 56.205622500000004, 56.19280243902439, 56.20392619047619, 56.202788372093025, 56.20045227272727, 56.20799777777778, 56.213041304347826, 56.0698914893617, 55.89437291666667, 55.72591632653061, 55.542198, 55.37097843137255, 55.21153653846154, 55.08905471698113, 54.972590740740735, 54.866361818181815, 54.77365892857143, 54.67324385964912, 54.57060172413793, 54.47771016949153, 54.389415, 54.308277049180326, 54.23636935483871, 54.16420476190476, 54.0900765625, 54.015690769230766, 53.95075606060606, 53.88149104477612, 53.81999852941176, 53.76594057971015, 53.718784285714285, 53.671618309859156, 53.623956944444444, 53.58513561643836, 53.55399189189189, 53.52513866666667, 53.49849210526316, 53.47136883116883, 53.444428205128204, 53.418549367088616, 53.3924425, 53.36364691358025, 53.34043170731707, 53.32018554216867, 53.301135714285714, 53.282887058823526, 53.25436511627907, 53.231556321839086, 53.20682272727272, 53.18494831460674, 53.16167111111111, 53.139125274725274, 53.11717826086956, 53.103552688172044, 53.09213191489361, 53.08410947368421, 53.07344166666667, 53.06196288659794, 53.049697959183675, 53.02939797979798, 53.005504, 52.9813900990099, 52.95843529411765, 52.933207766990286, 52.906734615384615, 52.89148, 52.87637169811321, 52.858461682243, 52.840235185185186, 52.819957798165134, 52.80314, 52.78581441441442, 52.770941071428574, 52.741021238938046, 52.70583684210526, 52.66930782608696, 52.63655517241379, 52.60833675213675, 52.58233389830509, 52.55365882352941, 52.52500333333333, 52.49719338842975, 52.46623278688524, 52.4327268292683, 52.39480161290322, 52.3562832, 52.32297936507936, 52.29311338582677, 52.2649640625, 52.24151472868217, 52.21773384615385, 52.19897251908397, 52.18193484848485, 52.16395037593985, 52.14757761194029, 52.129521481481476, 52.11103235294118, 52.09511240875912, 52.07630724637681, 52.048923741007194, 52.02121714285715, 51.993548936170214, 51.9668338028169, 51.9428, 51.91979444444444, 51.90945103448276, 51.89709178082192, 51.89194149659864, 51.88753648648649, 51.888324832214764, 51.88846933333333, 51.90053245033113, 51.92556184210527, 51.945525490196076, 51.96815194805195, 51.99342193548387, 52.01743846153846, 52.03962038216561, 52.070445569620254, 52.09912201257861, 52.130111875, 52.15632236024845, 52.1833512345679, 52.20897484662577, 52.223584756097566, 52.24368424242424, 52.26113192771085, 52.28019700598803, 52.29823154761905, 52.318419526627224, 52.34207588235294], "overall_ema_10": [58.36, 58.43090909090908, 58.420743801652876, 58.41151765589781, 58.42305990028002, 58.3388671911382, 58.140891338203986, 58.011638367621444, 57.97224957350845, 57.979113287416, 58.01563814424945, 57.99824939074955, 57.88402222879508, 57.797836369014156, 57.62641157464794, 57.48524583380286, 57.27065568220233, 57.064172830892815, 56.916141407094116, 56.70229751489518, 56.32006160309606, 55.961868584351315, 55.61516520537835, 55.32149880440046, 55.08122629450947, 54.97009424096229, 54.58280437896914, 54.254112673702025, 53.994274005756196, 53.89167873198234, 53.91864623525828, 54.02616510157495, 54.26958962856132, 54.775118787004715, 55.239642643912944, 55.52516216320149, 55.731496315346675, 55.95120607619273, 55.961895880521325, 56.037005720426535, 55.97209558943989, 56.097169118632635, 56.10768382433579, 56.106286765365645, 56.18514371711734, 56.231481223096, 55.00484827344218, 53.666694041907235, 52.57093148883319, 51.474398490863514, 50.62632603797924, 49.98153948561938, 49.752168670052214, 49.57904709367908, 49.497402167555606, 49.529692682545495, 49.44247583117358, 49.31111658914202, 49.270913572934376, 49.25438383240085, 49.288132226509774, 49.39029000350799, 49.444782730142904, 49.44027677920783, 49.40659009207913, 49.46539189351928, 49.43713882197032, 49.48493176343026, 49.5949441700793, 49.753136139155785, 49.865293204763816, 49.93342171298857, 50.08916321971792, 50.305769907041935, 50.502902651216125, 50.68419307826774, 50.81615797312814, 50.91685652346848, 51.004700791928755, 51.06384610248716, 51.06314681112586, 51.135301936375704, 51.23070158430739, 51.31966493261513, 51.39790767213965, 51.29465173175062, 51.29016959870505, 51.24741148984958, 51.24970030987693, 51.2206638898993, 51.20054318264488, 51.185898967618535, 51.30664460986971, 51.43816377171158, 51.600315813218565, 51.68389475626974, 51.73409570967524, 51.75698739882519, 51.626626053584246, 51.447239498387106, 51.287741407771264, 51.169970242721945, 51.022702925863406, 50.869484212070056, 50.94866890078459, 51.01072910064194, 51.00150562779795, 50.98123187728923, 50.91737153596391, 50.92694034760683, 50.91840573895104, 50.95505924095994, 50.67050301533085, 50.317684285270694, 49.988105324312386, 49.78481344716467, 49.70302918404382, 49.673387514217666, 49.581862511632636, 49.49697841860851, 49.43570961522514, 49.30558059427511, 49.13092957713418, 48.87621510856433, 48.640539634279904, 48.553168791683554, 48.54895628410472, 48.57460059608567, 48.69558230588827, 48.77820370481768, 48.95671212212355, 49.13730991810108, 49.2559808420827, 49.38580250715857, 49.44474750585701, 49.475702504792096, 49.55830204937535, 49.54770167676165, 49.3153922809868, 49.1071391389892, 48.927659295536614, 48.795357605439044, 48.747110768086486, 48.72581790116167, 49.03385101004136, 49.22860537185202, 49.57613166787892, 49.87865318281003, 50.26526169502638, 50.5643050232034, 51.13624956443915, 51.96693146181384, 52.51476210512041, 53.04480535873488, 53.56120438441944, 53.95734904179772, 54.23783103419813, 54.723679937071196, 55.07028358487643, 55.43159566035344, 55.598578267561905, 55.76883676436883, 55.87632098902904, 55.64517171829649, 55.626049587697125, 55.53767693538855, 55.520826583499726, 55.48249447740886, 55.52385911787998, 55.672248369174525], "overall_ema_50": [58.36, 58.37529411764706, 58.37528258362168, 58.37507542347966, 58.3789940343236, 58.362562895722675, 58.31893297824335, 58.284072861449495, 58.26489353354952, 58.25489770870444, 58.25196054365721, 58.23894248312164, 58.20486630731295, 58.17369507957518, 58.12198154704282, 58.072099917747025, 58.00280188175695, 57.92955474913904, 57.863689857015935, 57.78040790183884, 57.655686023335356, 57.52605127732221, 57.38993161938801, 57.256993124510046, 57.12926790394103, 57.024982888100205, 56.86086591209627, 56.700635876327794, 56.54865015568749, 56.4263501495821, 56.33276779077496, 56.26128670094065, 56.22613820286455, 56.25844650863456, 56.30046821417831, 56.32044985283798, 56.33376554488355, 56.357535523515566, 56.34390667945613, 56.34512602535982, 56.319042651816304, 56.33241352821566, 56.325456134952304, 56.316614717895355, 56.32537492503672, 56.32987002601567, 56.061443750485644, 55.73138713281954, 55.41407783349329, 55.06607478119944, 54.74230714272103, 54.44182450967315, 54.21743923478401, 54.0049906373415, 53.81381453391635, 53.651508081605904, 53.471056784288024, 53.284740831963006, 53.12024119149387, 52.96572192908235, 52.8274583240203, 52.71069525249009, 52.59223661513754, 52.46783517924979, 52.34184164280862, 52.23941648034554, 52.124537402684936, 52.02945750454043, 51.95340034749963, 51.895031706421214, 51.83522654146352, 51.77266863787671, 51.73413261286194, 51.716343098632066, 51.70354533005826, 51.69556316025205, 51.68436460494805, 51.6720365812246, 51.66136848000011, 51.64837363764717, 51.625300161661, 51.61881780238018, 51.62043279052213, 51.62433738697225, 51.629265332581184, 51.597921594048586, 51.585061923693736, 51.5642751815881, 51.55234282152582, 51.53421173048559, 51.5175759763489, 51.50198476159012, 51.515632417998354, 51.53580369572391, 51.56694864883278, 51.58628399593737, 51.60093952550846, 51.611098759802246, 51.58870273000608, 51.551498701378385, 51.513008556226296, 51.478772926570365, 51.43489947846957, 51.385687734215864, 51.38252350934465, 51.37889513642917, 51.36246787617705, 51.343939724170106, 51.31594208792814, 51.30237573153881, 51.285811977360815, 51.27930954687608, 51.20521897641035, 51.108151565570736, 51.006067190450324, 50.92229984964835, 50.860052796720964, 50.80828602037897, 50.74403950977588, 50.680155607431736, 50.62054166204226, 50.546010616471975, 50.45969647464955, 50.35264955407506, 50.243918199013294, 50.16219591669905, 50.098188233691246, 50.04296516570335, 50.011476335675766, 49.97769294996299, 49.96915597153308, 49.96840475696315, 49.96140849198421, 49.961745413867185, 49.95187304469593, 49.9386623370608, 49.93832263756822, 49.921133514526325, 49.85638318062333, 49.7902505068734, 49.724750486996015, 49.664956350251074, 49.62044825808437, 49.5816071499242, 49.61448530090757, 49.63372117146021, 49.69279092944217, 49.75346579495424, 49.84176125397564, 49.92286865578052, 50.0713836104558, 50.2923097433791, 50.476140733834825, 50.67040972466483, 50.87490346095248, 51.06569156052298, 51.23958600912992, 51.46195518524248, 51.66462360935062, 51.876108958003535, 52.05155566553281, 52.227377011982504, 52.38944065857143, 52.476325338627454, 52.59646944299501, 52.69621573934815, 52.80401120055018, 52.902285271116845, 53.01239173107305, 53.14288617299176], "overall_ema_200": [58.36, 58.363880597014926, 58.36399123784065, 58.36405102651886, 58.36515499640425, 58.361123603405204, 58.35006764715242, 58.34091274519071, 58.33548077757687, 58.332242162874614, 58.33072731548283, 58.32664047652281, 58.31712166581114, 58.30809557958417, 58.29363691710075, 58.279272370661936, 58.25962786946132, 58.23848729364579, 58.218701350425434, 58.19403765539633, 58.158276086685916, 58.12038279229103, 58.079931222218484, 58.03933489164915, 57.99914250466757, 57.96402665884998, 57.91304131896093, 57.86191652971754, 57.81179795728254, 57.7681979776081, 57.731101480318465, 57.699050719320276, 57.67582633405341, 57.66959920635139, 57.666220109770784, 57.65770050668849, 57.64777313846274, 57.64072962464719, 57.62450345922782, 57.61207058898675, 57.592846006011754, 57.5835639562007, 57.569349389472336, 57.55472899753729, 57.54463219159165, 57.53364082650119, 57.45355484812804, 57.35595728745015, 57.25928109553523, 57.15262158214682, 57.049709924613026, 56.95050883083579, 56.868613220578716, 56.78832851191625, 56.712126238165844, 56.64210508156718, 56.566561747422234, 56.48848650615436, 56.414869724998596, 56.342880971516024, 56.274195588714875, 56.21027324454856, 56.14539490380679, 56.078475551530104, 56.0105802724104, 55.948086936366515, 55.88203632008427, 55.82052352087945, 55.76350338634334, 55.710781959613556, 55.657639850562674, 55.60373298637797, 55.555835145717495, 55.513294497501406, 55.47226669155612, 55.4327416498491, 55.392714369751104, 55.35268736109686, 55.313357138598384, 55.27372174418447, 55.23179416464035, 55.19426387444493, 55.15909706972408, 55.12487719838355, 55.09129633073794, 55.048895372223136, 55.01129442324579, 54.971928309581656, 54.93499369953607, 54.89673505575959, 54.85905609998089, 54.821851561672624, 54.79228089936743, 54.76479551728418, 54.74056869621668, 54.71389637088119, 54.68649441694207, 54.65837009438543, 54.62236641185424, 54.58274087541788, 54.54281310551323, 54.50397914426435, 54.46274552093834, 54.42013113764543, 54.389134807917614, 54.35829764564978, 54.32448373872789, 54.290309771178364, 54.25388877843032, 54.22121326819719, 54.18796736503105, 54.15744032657303, 54.110003109393205, 54.056470740145514, 54.0012322253182, 53.950175188250356, 53.90425304707374, 53.86082764362027, 53.8141527416937, 53.76739500297038, 53.72155027657267, 53.67178360715404, 53.618780785192314, 53.56018595150881, 53.50068161368285, 53.44754050309895, 53.39860975182433, 53.35175791349772, 53.310844899433064, 53.26944345764766, 53.23452362224818, 53.201841795161144, 53.16789312058243, 53.136073288536835, 53.101983007058855, 53.06728665872991, 53.03606987605598, 53.00088510116986, 52.95381161757613, 52.906211501978355, 52.858587506933794, 52.81223340238719, 52.76962411480125, 52.72843382510174, 52.70546433430471, 52.6795890672967, 52.664269773094745, 52.65009793455649, 52.64367904963554, 52.636378760584435, 52.647061558986586, 52.67748880715588, 52.70039936628866, 52.72755957159922, 52.75897688929476, 52.78863881079432, 52.81561752909487, 52.85635765318348, 52.89390633325131, 52.93533512595528, 52.96931189087115, 53.00479137454407, 53.038176534996374, 53.053766818230244, 53.07850545685483, 53.09901784036871, 53.122360946434696, 53.144128499206495, 53.16965955891589, 53.20120523494658], "overall_macd": [0.0, 0.031111111111115974, 0.025216840772401383, 0.01991259089709274, 0.023905983833550692, -0.01432034345364741, -0.10074472701536763, -0.15294907622166676, -0.16299010108448186, -0.15184856670537528, -0.12782772277068943, -0.12829198780452344, -0.17106835513526875, -0.19944222292846092, -0.26367311965613993, -0.3113905103156469, -0.3887031040196405, -0.45840723750260537, -0.49862093481828396, -0.5651288636574279, -0.7017361712817447, -0.820710715189314, -0.9281043240606124, -1.0060553928451341, -1.0556631488119734, -1.0450063975174828, -1.1547766761611982, -1.2328043682477414, -1.2758995188198483, -1.2468612519595936, -1.1612402593829358, -1.0434319004196482, -0.871035814047616, -0.5916253667299571, -0.3436356958488247, -0.18690719933684363, -0.07395003313131099, 0.037720111709290904, 0.050601050126168445, 0.08923311241716192, 0.06304190068027538, 0.11997993250260919, 0.12293730863117958, 0.11946588185292484, 0.15048438358673621, 0.1650944988073988, -0.38015506332806126, -0.9497932665586717, -1.3856660096418096, -1.7991199706369514, -2.081009883432152, -2.256610129828026, -2.2376461048694907, -2.190906243664145, -2.1029943154415633, -1.9666759179402007, -1.8873190433401064, -1.8299617308375886, -1.7346537312320436, -1.6330346007008387, -1.51406765113137, -1.3708990421965197, -1.2558706557980344, -1.172975245875591, -1.107823853533226, -1.0062628042218833, -0.9487290726620188, -0.8617299488169792, -0.7526368466726652, -0.6286734550020796, -0.5319651173114224, -0.46050456650181104, -0.3553943963062167, -0.22986483964236015, -0.12016088681863124, -0.024066212819207067, 0.04431640883640142, 0.0941966234231515, 0.13459626022560656, 0.15913049122211476, 0.15500055264419643, 0.18190728962566283, 0.21686946487182013, 0.2465763604080209, 0.2694341690428388, 0.2108819203203538, 0.19770415371076666, 0.16797565675212667, 0.1591231231605832, 0.13681275498304046, 0.11936944367604241, 0.10514041694062826, 0.1510277559149884, 0.1996172351009946, 0.25934269902050033, 0.28164221976631865, 0.2879265483305318, 0.2815917453727934, 0.20800645250991323, 0.11607488171979696, 0.03714188600994106, -0.019539428418127613, -0.08606137643535305, -0.15155792970884363, -0.11140214746204435, -0.07986810555971857, -0.08057655585778178, -0.08579740374534595, -0.10965080418437623, -0.09996727684534079, -0.09842072662990375, -0.07694213912061088, -0.19724305045525625, -0.3418976898148216, -0.4692835446997776, -0.5346225074193356, -0.5426274211463991, -0.5263620125719228, -0.5371357008674451, -0.5438428845648815, -0.5393104172672665, -0.5647130663387401, -0.608094480097428, -0.6842127446650892, -0.7480180773643639, -0.7432157815889937, -0.7014679341115482, -0.6480020372661315, -0.5548535193699635, -0.48273028148128105, -0.3720613027197004, -0.2659581278755141, -0.1925615307425943, -0.11850366654166322, -0.07987139497066664, -0.056272077985177305, -0.012013102250271857, -0.011502359412382646, -0.10909078186802645, -0.19228295579346621, -0.259259354671876, -0.3023974523153967, -0.3064241960268177, -0.2981098306038348, -0.14540644082111243, -0.04923818454323481, 0.10923253686585355, 0.240122902222069, 0.40096153146444635, 0.5148269927630054, 0.7417605935779719, 1.0702497612412287, 1.2575817329290686, 1.4259178163548185, 1.5778515818153949, 1.6673398415715113, 1.6993054030149537, 1.8174629750516615, 1.8669885602650282, 1.9186169981357253, 1.880763301332017, 1.8444304813139354, 1.7809853319400588, 1.5709814646876978, 1.463132492171603, 1.3300527274690097, 1.2349611428448242, 1.135616327052709, 1.0767494049699735, 1.0686143588371237], "overall_signal": [0.0, 0.006222222222223195, 0.010021145932258833, 0.011999434925225615, 0.01438074470689063, 0.008640527074783022, -0.01323652374324711, -0.04117903423893104, -0.0655412476080412, -0.08280271142750802, -0.0918077136961443, -0.09910456851782012, -0.11349732584130985, -0.1306863052587401, -0.15728366813822006, -0.18810503657370545, -0.22822465006289247, -0.27426116755083507, -0.3191331210043249, -0.36833226953494547, -0.43501304988430534, -0.5121525829453071, -0.5953429311683682, -0.6774854235037214, -0.7531209685653718, -0.811498054355794, -0.880153778716875, -0.9506838966230483, -1.0157270210624083, -1.0619538672418454, -1.0818111456700636, -1.0741352966199806, -1.0335154001055078, -0.9451373934303977, -0.8248370539140831, -0.6972510829986353, -0.5725908730251704, -0.4505286760782782, -0.3503027308373889, -0.26239556218647875, -0.1973080696131279, -0.1338504691899805, -0.08249291362574848, -0.042101154530013826, -0.003584046906663814, 0.030151662236148707, -0.051909682876693286, -0.23148639961308898, -0.46232232161883313, -0.7296818514224568, -0.9999474578243959, -1.2512799922251219, -1.4485532147539957, -1.5970238205360254, -1.698217919517133, -1.7519095192017466, -1.7789914240294187, -1.789185485391053, -1.7782791345592512, -1.7492302277875689, -1.7021977124563292, -1.6359379784043673, -1.5599245138831008, -1.482534660281599, -1.4075924989319244, -1.3273265599899162, -1.2516070625243367, -1.1736316397828652, -1.0894326811608253, -0.9972808359290761, -0.9042176922055455, -0.8154750670647987, -0.7234589329130823, -0.6247401142589379, -0.5238242687708766, -0.4238726575805427, -0.3302348442971539, -0.2453485507530928, -0.16935958855735295, -0.10366157260145942, -0.05192914755232825, -0.005161860116730033, 0.03924440488098001, 0.0807107959863882, 0.11845547059767832, 0.13694076054221344, 0.1490934391759241, 0.1528698826911646, 0.15412053078504834, 0.15065897562464678, 0.1444010692349259, 0.1365489387760664, 0.1394447022038508, 0.15147920878327958, 0.17305190683072375, 0.19476996941784272, 0.21340128520038054, 0.22703937723486312, 0.22323279228987314, 0.20180121017585792, 0.16886934534267456, 0.13118759059051413, 0.0877377971853407, 0.03987865180650383, 0.009622491952794191, -0.008275627549708363, -0.022735813211323046, -0.035348131318127626, -0.050208665891377346, -0.06016038808217004, -0.06781245579171678, -0.0696383924574956, -0.09515932405704774, -0.14450699720860252, -0.20946230670683755, -0.27449434684933716, -0.32812096170874955, -0.36776917188138425, -0.40164247767859645, -0.4300825590558535, -0.4519281306981361, -0.4744851178262569, -0.5012069902804911, -0.5378081411574107, -0.5798501283988013, -0.6125232590368399, -0.6303121940517815, -0.6338501626946516, -0.618050834029714, -0.5909867235200273, -0.547201639359962, -0.49095293706307247, -0.43127465579897684, -0.3687204579475142, -0.3109506453521447, -0.2600149318787512, -0.21041456595305533, -0.1706321246449208, -0.15832385608954194, -0.16511567603032679, -0.18394441175863666, -0.20763501986998867, -0.22739285510135449, -0.24153625020185054, -0.22231028832570293, -0.1876958675692093, -0.12831018668219676, -0.054623568901343615, 0.03649345117181438, 0.13216015949005258, 0.2540802463076364, 0.4173141492943549, 0.5853676660212976, 0.7534776960880019, 0.9183524732334805, 1.0681499469010867, 1.1943810381238602, 1.3189974255094206, 1.428595652460542, 1.526599921595579, 1.5974325975428667, 1.6468321742970806, 1.6736628058256764, 1.6531265375980806, 1.6151277285127852, 1.5581127283040301, 1.493482411212189, 1.421909194380293, 1.352877236498229, 1.2960246609660082], "overall_upper_bb": [null, 59.10654328932551, 58.93692759587969, 58.8456203968626, 58.79686250920888, 58.88986610258397, 59.19315637660827, 59.18134096644715, 59.100197025212346, 59.035811593956325, 58.99805111282181, 58.94706517010335, 58.942147782478905, 58.92025000846282, 58.979448166234356, 59.0021161039074, 59.09697078370798, 59.17091957273926, 59.1892689832466, 59.25780843939684, 59.440727848891676, 59.482491242668, 59.53840675600849, 59.50978370232817, 59.38235775136874, 59.23775066912004, 59.3395309971528, 59.33823296229128, 59.19486512908576, 58.88906411975035, 58.45637009202742, 58.02010848502737, 57.71026462493981, 57.62820508648452, 57.731317824325146, 57.723518600117224, 57.783258757654615, 57.9180018549936, 57.885257575591126, 57.967973387937064, 58.03621523939304, 58.22574316379625, 58.32527360357651, 58.40206546899645, 58.51268340864699, 58.6081572227009, 59.30128965131533, 60.239273788091765, 60.90422450064699, 61.593094204372356, 62.02273084371778, 62.25430980225012, 62.17491309174182, 61.822261609917085, 61.33067889346766, 60.83327974645876, 60.30376816921953, 59.65082828813517, 59.07744441231823, 58.359402944221955, 57.70099860732294, 56.745587339632735, 55.78068231963602, 54.65737018752154, 53.08343997580245, 50.802464463772225, 50.7819489237721, 50.85963905941988, 50.97246786329605, 50.923510959281025, 50.79458380716549, 50.55141212273829, 50.73719623933041, 51.02342274478503, 51.301555007731935, 51.56735234841511, 51.75740881911083, 51.86783546272504, 51.98584533620554, 52.06833940494285, 52.10957416869992, 52.21739002288523, 52.331540678306105, 52.402757891814645, 52.414958046674, 52.36721479411965, 52.237685747529056, 52.11953012332092, 52.052527503315424, 52.018135535465866, 51.95408198616684, 51.82056308297009, 51.87386953649193, 51.99204756379535, 52.171887413181494, 52.25146647008873, 52.30947245581233, 52.348496760553196, 52.35555134398441, 52.39990025620233, 52.442075659133074, 52.46134935041211, 52.48241904663981, 52.49687270069724, 52.452759482295434, 52.461483157124924, 52.45287811450803, 52.4519926152801, 52.44902056347066, 52.446296960187645, 52.44205909201174, 52.44205909201174, 52.50843334772462, 52.60353700701893, 52.581212024523786, 52.47596694020968, 52.29451692033114, 52.08566918368789, 52.02275044725258, 51.99567209145587, 51.960067084774174, 51.93151219207861, 51.946166381825925, 52.02129234232843, 51.90162230099204, 51.67215502955995, 51.455473635919944, 51.21976966493404, 51.03168831641496, 50.72862933487652, 50.47772338517969, 50.13220922829952, 50.19832817392822, 50.34155041217261, 50.42227303201404, 50.4815997543903, 50.559506087783845, 50.555045321809104, 50.55443459610504, 50.5564409488162, 50.55048877801508, 50.55648642382682, 50.55408622070464, 50.50635897510752, 50.630394173578736, 50.71872448955682, 51.040063561023885, 51.33552071994989, 51.785487373616334, 52.13996877197317, 52.9223858174073, 54.16982623273588, 54.95536708485511, 55.733161214045104, 56.51103692457582, 57.150897928495915, 57.66730536162384, 58.38119715196718, 58.8574013186222, 59.28527967607381, 59.45840787701094, 59.53962877506395, 59.49821020927556, 59.139317292463325, 59.02549406999985, 58.712914155740016, 58.48857024657104, 58.1470169864643, 57.85521756881761, 57.365072801847305], "overall_lower_bb": [null, 58.00345671067449, 58.05307240412032, 58.081879603137395, 58.13513749079111, 57.87346723074936, 57.24684362339174, 57.061159033552855, 57.069802974787656, 57.119188406043676, 57.175585250814564, 57.19876816322998, 57.095544525213406, 57.03046427725146, 56.821885167098976, 56.667883896092604, 56.393029216292014, 56.140191538371845, 55.97388891149024, 55.72119156060316, 55.16227215110835, 54.680508757332014, 54.19259324399153, 53.78421629767184, 53.46414224863128, 53.25974933087998, 52.7169690028472, 52.2527670377087, 51.89913487091422, 51.746935880249644, 51.76562990797259, 51.86089151497263, 51.9702353750602, 52.01629491351547, 51.96068217567486, 51.96448139988279, 51.9402412423454, 51.8859881450064, 51.89473242440887, 51.87551661206294, 51.915274760606955, 51.95674683620375, 52.06721639642348, 52.20042453100354, 52.34380659135299, 52.44533277729908, 51.41670034868466, 49.96571621190826, 48.78226549935302, 47.40439579562764, 46.25175915628223, 45.277180197749885, 44.692076908258194, 44.2197283900829, 43.89131110653234, 43.67521025354125, 43.44372183078047, 43.27467171186484, 43.15605558768178, 43.154597055778055, 43.18900139267706, 43.46341266036727, 43.78181768036398, 44.237129812478464, 45.08256002419755, 46.69253553622778, 46.69555107622789, 46.82336094058013, 46.955532136703944, 47.39698904071897, 47.88191619283452, 48.4410878772617, 48.46230376066959, 48.42412725521498, 48.37199499226807, 48.2886976515849, 48.33464118088917, 48.48921453727496, 48.60220466379445, 48.73471059505715, 48.85547583130007, 48.90865997711476, 48.99150932169389, 49.150292108185354, 49.387591953325995, 49.54533520588035, 49.87086425247095, 50.12451987667907, 50.30852249668458, 50.40541446453414, 50.54346801383316, 50.76498691702992, 50.817680463508076, 50.77445243620464, 50.68861258681851, 50.66503352991127, 50.66202754418766, 50.6720032394468, 50.62894865601559, 50.515599743797665, 50.42442434086693, 50.3231506495879, 50.1720809533602, 50.00362729930278, 50.003240517704555, 50.04051684287507, 50.01812188549197, 50.00250738471991, 49.94247943652935, 49.93320303981236, 49.91444090798827, 49.91444090798827, 49.60206665227538, 49.176962992981075, 48.81678797547621, 48.60303305979031, 48.52198307966885, 48.498830816312115, 48.37474955274743, 48.24932790854413, 48.143932915225825, 47.9804878079214, 47.76433361817407, 47.44420765767156, 47.19137769900795, 47.10784497044005, 47.08152636408005, 47.09723033506595, 47.14631168358504, 47.26737066512347, 47.4062766148203, 47.63479077170047, 47.60867182607177, 47.58944958782739, 47.629226967985964, 47.6444002456097, 47.62599391221616, 47.626454678190896, 47.53706540389496, 47.4405590511838, 47.34251122198492, 47.284513576173175, 47.30541377929536, 47.44314102489248, 47.60310582642127, 47.70927551044319, 47.64893643897611, 47.60847928005011, 47.43501262638367, 47.356531228026824, 46.969114182592705, 46.29717376726412, 46.03063291514489, 45.79883878595489, 45.638463075424184, 45.6111020715041, 45.65169463837616, 45.67880284803281, 46.0385986813778, 46.499470323926175, 47.14934212298907, 47.901621224936044, 48.72603979072445, 49.68243270753667, 50.30825593000016, 51.12433584425998, 51.77917975342897, 52.52773301353569, 53.1900324311824, 54.12317719815269]}, "alignment": "consistent"}

6554_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134060.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229340.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314060.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828740.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530740.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[238, 238.7537, 240.75, 243.01, 243.39, 243.04, 244.5469, 240.01, 240.45, 239.41, 239.12, 240.46, 242.2, 249.46, 247.56, 250.1893, 250.74, 250.81, 252.73, 251.56, 246.975, 250.29, 249.88, 248.3428, 248.2, 249.885, 245.72, 246.1389, 243.73, 244.12, 246.99, 247.05, 248.22, 251.035, 254.96, 253.21, 254.35, 254.1, 251.35, 246.46, 246.67, 250.41, 248.08, 249.55, 250.055, 251.555, 241.56, 243.13, 245.33, 242.14, 245, 247.36, 253.72, 253.11, 251.555, 252.47, 252.17, 251.425, 250.96, 262.68, 262.47, 263.97, 260.42, 258.52, 256.5, 259.71, 266.05, 266.795, 269.24, 267.65, 269.63, 269.58, 271, 275.21, 273.56, 272.96, 273.22, 275.11, 274.41, 274.33, 274.83, 276.695, 274.49, 276.75, 278.28, 278.27, 280.29, 278.68, 277.26, 273.465, 274.22, 275.25, 276.29, 275.24, 274.93, 276.51, 275.845, 276.115, 275.49, 277.98, 272.98, 276.1, 275.14, 275.93, 276.42, 281.565, 282.28, 279.99, 279.515, 280.23, 287.78, 292.9, 296.122, 301.23, 302.96, 304.33, 303.48, 308, 319.2532, 319.94, 321.69, 323.3, 324.46, 324.485], [238, 239.36, 240.76, 243.055, 243.54, 243.04, 244.5948, 240.46, 240.45, 239.41, 239.12, 240.53, 242.2, 249.46, 247.81, 250.1893, 250.74, 250.81, 252.73, 251.615, 247.01, 250.51, 249.88, 248.37, 248.41, 249.885, 245.72, 246.1389, 243.75, 244.12, 246.99, 247.12, 248.37, 251.035, 255.52, 253.59, 254.51, 254.19, 251.5, 246.46, 246.67, 250.46, 248.23, 249.81, 250.13, 251.63, 241.56, 243.92, 245.33, 242.14, 245.155, 247.625, 253.97, 253.51, 251.555, 252.55, 252.17, 251.425, 250.96, 262.68, 262.525, 264.11, 260.8056, 258.97, 256.52, 259.71, 266.06, 267.38, 269.605, 267.84, 269.81, 270.15, 271.14, 275.21, 273.8, 272.96, 273.51, 275.115, 274.41, 274.42, 274.96, 276.695, 274.49, 276.75, 278.28, 278.27, 280.51, 278.68, 277.26, 273.465, 274.29, 276.29, 276.29, 275.3, 275.06, 276.76, 275.845, 276.18, 275.63, 278.64, 272.98, 276.1, 275.14, 275.93, 277.71, 281.695, 282.775, 279.99, 279.515, 280.27, 287.78, 293.075, 296.225, 301.6, 302.96, 304.33, 303.612, 308, 319.2532, 320.21, 321.69, 323.3, 324.59, 324.485], [237.06, 238.7537, 240.66, 242.97, 243.39, 243.04, 244.4, 239.645, 240.45, 239.41, 239.12, 240.165, 242.2, 247.79, 247.56, 249.97, 250.74, 250.75, 252.46, 251.56, 246.08, 249.795, 249.88, 248.02, 248.2, 249.82, 245.72, 246.1389, 243.68, 244.12, 246.99, 247.05, 248.22, 251.035, 254.96, 253.21, 254.35, 254, 251.305, 246.46, 246.67, 250.39, 247.84, 249.55, 249.87, 251.38, 241.075, 242.78, 245.12, 242.14, 244.83, 247.36, 253.72, 253.11, 251.435, 252.47, 252.06, 251.29, 250.75, 261.95, 261.92, 263.93, 260.42, 258.52, 256.5, 259.71, 265.885, 266.795, 269.24, 267.6, 269.61, 269.58, 270.65, 274.76, 273.52, 272.64, 273.18, 275.11, 272.835, 274.19, 274.39, 276.695, 274.49, 276.45, 278.17, 277.88, 280.29, 277.96, 277.26, 272.89, 274.05, 275.25, 275.73, 275.045, 274.93, 276.51, 275.74, 275.98, 275.31, 277.98, 272.98, 275.85, 275.14, 275.83, 276.42, 281.565, 282.28, 279.99, 279.515, 280.23, 287.43, 292.36, 296.122, 301.23, 302.815, 303.91, 303.3, 307.4708, 318.24, 319.94, 321.31, 323.195, 324.35, 324.38], [237.06, 239.36, 240.68, 243.055, 243.45, 243.04, 244.42, 239.645, 240.45, 239.41, 239.12, 240.24, 242.2, 248.4, 247.8, 250.04, 250.74, 250.75, 252.46, 251.615, 246.08, 249.795, 249.88, 248.37, 248.41, 249.82, 245.72, 246.1389, 243.75, 244.12, 246.99, 247.12, 248.37, 251.035, 255.29, 253.51, 254.48, 254.095, 251.305, 246.46, 246.67, 250.43, 247.88, 249.67, 250.085, 251.535, 241.075, 243.835, 245.12, 242.14, 245.0012, 247.625, 253.97, 253.25, 251.435, 252.55, 252.06, 251.29, 250.75, 261.95, 261.92, 264.0799, 260.8056, 258.97, 256.52, 259.71, 265.885, 267.38, 269.605, 267.84, 269.61, 269.995, 271.14, 274.76, 273.8, 272.64, 273.42, 275.115, 272.835, 274.19, 274.62, 276.695, 274.49, 276.67, 278.17, 277.88, 280.45, 278.27, 277.26, 272.89, 274.05, 276.29, 275.75, 275.15, 274.995, 276.76, 275.74, 276.1, 275.54, 278.64, 272.98, 275.89, 275.14, 275.83, 277.71, 281.69, 282.64, 279.99, 279.515, 280.27, 287.54, 292.52, 296.225, 301.48, 302.815, 304.06, 303.3, 307.48, 318.49, 320.05, 321.31, 323.195, 324.51, 324.38], [11726, 2416, 1195, 676, 823, 145, 2765, 2338, 342, 209, 797, 2093, 1069, 10517, 1948, 1236, 773, 4054, 1537, 1137, 1468, 2441, 787, 1023, 1383, 730, 3570, 839, 1681, 160, 159, 806, 1752, 370, 7064, 1484, 1422, 2352, 1170, 4385, 201, 1406, 4119, 3235, 1635, 6696, 3743, 5392, 1231, 530, 2522, 1763, 15025, 1894, 1817, 751, 587, 954, 1772, 4089, 3793, 8483, 1434, 2399, 916, 3980, 2269, 3485, 1656, 1343, 1453, 10562, 3329, 2229, 3064, 1027, 1905, 530, 6971, 1778, 3170, 190, 377, 1647, 903, 2434, 1105, 4236, 251, 3175, 725, 3569, 870, 1411, 985, 1030, 1337, 2257, 2199, 1229, 287, 3538, 510, 832, 4453, 1157, 2309, 232, 219, 1042, 7910, 1579, 652, 2047, 802, 3036, 635, 13271, 3440, 2420, 1250, 424, 2555, 2121]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481140.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565740.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650460.0, 1659654000.0, 1659720600.0, 1659724140.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[314.86, 318.665, 322.02, 322.39, 319.66, 321.75, 320.22, 315.14, 320.665, 319.23, 320.1106, 317.51, 318.06, 315.97, 313.285, 313.025, 313.07, 314.24, 316.47, 317.93, 319.19, 320.87, 322.42, 319.97, 320, 320.505, 314, 320.91, 318.53, 322.33, 321.91, 323.355, 322.35], [314.86, 318.665, 322.12, 322.39, 319.78, 321.87, 320.49, 315.14, 320.665, 319.43, 320.19, 317.51, 318.09, 316.47, 313.33, 313.065, 313.07, 314.24, 316.54, 317.93, 319.19, 321.07, 322.49, 320.3657, 320, 320.735, 314, 320.95, 318.56, 322.33, 322.04, 323.355, 322.36], [307.18, 318.665, 321.94, 322.39, 319.59, 321.66, 320.22, 314.86, 320.49, 319.23, 320.085, 317.15, 318.06, 315.97, 312.72, 312.955, 313.06, 314.24, 316.47, 317.93, 319.15, 320.64, 322.42, 319.86, 319.86, 320.49, 313.07, 320.69, 318.45, 322.02, 321.91, 323.23, 322.35], [311.61, 318.665, 322.12, 322.39, 319.78, 321.87, 320.33, 314.86, 320.49, 319.43, 320.19, 317.15, 318.08, 316.47, 312.72, 313.065, 313.06, 314.24, 316.54, 317.93, 319.15, 320.64, 322.49, 320.09, 319.965, 320.635, 313.07, 320.69, 318.5, 322.02, 322.04, 323.3, 322.36], [28772, 1069, 1317, 543, 1463, 618, 2149, 907, 814, 838, 2221, 1078, 1520, 4176, 4571, 842, 638, 521, 909, 1036, 818, 2220, 754, 2829, 820, 990, 4385, 733, 7048, 344, 1060, 1119, 968]], "text": {"content": "Best Value Stocks to Buy for August 1st\nBy Zacks Equity Research\nPublished on: 2022-08-01T11:21:00Z\n\nURI made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 1, 2022.\n\nArticle Content:\n\nURI Quick QuoteURI\nYou follow Zacks #1 Rank Additions - edit\nZacks #1 Rank Additions\nHere is a\u00a0stock with buy rank and strong value characteristics for investors to consider today, August 1st:\nUnited Rentals, Inc.\u00a0(URI Quick QuoteURI  -  Free Report)    : This\u00a0building equipment rental\u00a0company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current\u00a0year earnings increasing\u00a00.4% over the last 60 days.\nUnited Rentals, Inc. price-consensus-chart | United Rentals, Inc. Quote\nUnited Rentals\u00a0has a price-to-earnings ratio (P/E) of 10.77, compared with 17.50\u00a0for the industry. The company possesses a\u00a0Value Score\u00a0of A.\nUnited Rentals, Inc. pe-ratio-ttm | United Rentals, Inc. Quote\nSee the full list of top ranked stocks here.\nLearn more about the Value score and how it is calculated here.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659352860000, "published_utc": "2022-08-01T11:21:00Z", "article_url": "https://www.zacks.com/commentary/1961110/best-value-stocks-to-buy-for-august-1st", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.747385308741766, "input_bin_label": ">+4%", "output_percentage_change": 2.2639993854011218, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 35.98245169999157, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [237.06, 238.21, 239.03333333333333, 240.03875, 240.721, 241.1075, 241.5807142857143, 241.33875, 241.23999999999998, 241.05700000000002, 241.263, 241.35099999999997, 241.50300000000001, 242.0375, 242.4725, 243.17249999999999, 243.80450000000002, 244.91500000000002, 246.11600000000004, 247.33649999999997, 248.03249999999997, 248.988, 249.756, 249.753, 249.81400000000002, 249.792, 249.29000000000002, 248.82889, 247.95789, 247.20839, 247.29939000000005, 247.03189000000003, 246.88089, 247.14739, 247.83539000000002, 248.20439000000002, 249.08039, 249.87599999999998, 250.63150000000002, 250.86550000000003, 250.83349999999996, 251.1645, 251.11549999999997, 250.97899999999998, 250.45850000000002, 250.26100000000002, 248.9205, 247.89450000000002, 247.27599999999998, 246.84399999999997, 246.67712, 246.39661999999998, 247.00562, 247.36362, 247.49862000000002, 247.60011999999998, 248.69861999999998, 249.44411999999997, 250.00712, 251.98812000000004, 253.68, 255.32549, 256.00905, 256.58105000000006, 257.08955, 257.80555, 259.18805000000003, 260.79705, 262.68255000000005, 263.27155, 264.04055, 264.63206, 265.66549999999995, 267.24449999999996, 268.9725, 270.26550000000003, 271.019, 271.79249999999996, 272.1155, 272.7505, 273.25149999999996, 273.92150000000004, 274.25649999999996, 274.4475, 274.8845, 275.4085, 276.1115, 276.427, 276.8695, 276.7395, 276.6825, 276.642, 276.76800000000003, 276.616, 276.2985, 276.18649999999997, 275.7155, 275.49850000000004, 275.3265, 275.9015, 275.79449999999997, 275.7545, 275.6935, 275.76149999999996, 276.033, 276.526, 277.216, 277.605, 278.0025, 278.1655, 279.6215, 281.2845, 283.393, 285.95799999999997, 288.4685, 290.7055, 292.7715, 295.5205, 299.418, 303.396, 306.773, 309.8405, 312.669, 314.959], "in_sma_50": [237.06, 238.21, 239.03333333333333, 240.03875, 240.721, 241.1075, 241.5807142857143, 241.33875, 241.23999999999998, 241.05700000000002, 240.88090909090909, 240.8275, 240.93307692307692, 241.4664285714286, 241.88866666666667, 242.398125, 242.88882352941175, 243.32555555555552, 243.80631578947367, 244.19675, 244.2864285714286, 244.5368181818182, 244.7691304347826, 244.91916666666668, 245.05880000000002, 245.2419230769231, 245.25962962962964, 245.29103214285715, 245.23789310344827, 245.20063, 245.25835161290323, 245.316528125, 245.4090575757576, 245.57452647058824, 245.85211142857142, 246.06483055555555, 246.29226756756754, 246.49760263157896, 246.62086923076924, 246.6168475, 246.61814390243902, 246.7089023809524, 246.7361372093023, 246.8028159090909, 246.87575333333334, 246.97704130434784, 246.85146595744678, 246.78862291666667, 246.7545693877551, 246.66227800000001, 246.82110200000002, 246.98640200000003, 247.252202, 247.456102, 247.615802, 247.806002, 247.958802, 248.191702, 248.39770199999998, 248.848502, 249.30450199999999, 249.78130000000002, 250.15341200000003, 250.36481199999997, 250.53921200000002, 250.73261199999996, 251.03551199999998, 251.368112, 251.711012, 252.035512, 252.506112, 252.910112, 253.335312, 253.863112, 254.37091200000003, 254.82731199999998, 255.381312, 255.960834, 256.542534, 257.143934, 257.696534, 258.288034, 258.810434, 259.323134, 259.780734, 260.268134, 260.787534, 261.271034, 261.790134, 262.318734, 262.866334, 263.383534, 263.940934, 264.450534, 264.948734, 265.453234, 266.14653400000003, 266.791834, 267.40023399999995, 268.130234, 268.68981, 269.25511, 269.67850999999996, 270.13011, 270.65561, 271.23841, 271.85001, 272.42401, 272.99931, 273.36571, 273.87811, 274.446912, 275.1553, 276.0055, 276.9314, 277.8184, 278.5667, 279.3687, 280.3464, 281.39059999999995, 282.4246, 283.4886, 284.55600000000004, 285.5484], "in_sma_200": [237.06, 238.21, 239.03333333333333, 240.03875, 240.721, 241.1075, 241.5807142857143, 241.33875, 241.23999999999998, 241.05700000000002, 240.88090909090909, 240.8275, 240.93307692307692, 241.4664285714286, 241.88866666666667, 242.398125, 242.88882352941175, 243.32555555555552, 243.80631578947367, 244.19675, 244.2864285714286, 244.5368181818182, 244.7691304347826, 244.91916666666668, 245.05880000000002, 245.2419230769231, 245.25962962962964, 245.29103214285715, 245.23789310344827, 245.20063, 245.25835161290323, 245.316528125, 245.4090575757576, 245.57452647058824, 245.85211142857142, 246.06483055555555, 246.29226756756754, 246.49760263157896, 246.62086923076924, 246.6168475, 246.61814390243902, 246.7089023809524, 246.7361372093023, 246.8028159090909, 246.87575333333334, 246.97704130434784, 246.85146595744678, 246.78862291666667, 246.7545693877551, 246.66227800000001, 246.62970784313728, 246.6488480769231, 246.78698301886794, 246.90666851851853, 246.9890018181818, 247.08830535714287, 247.17552807017543, 247.2464672413793, 247.30584915254235, 247.54991833333332, 247.78549344262296, 248.04830645161292, 248.2508031746032, 248.418290625, 248.54293230769233, 248.7121303030303, 248.9684417910448, 249.23919999999998, 249.5343565217391, 249.7958657142857, 250.07493802816902, 250.35160555555558, 250.63637808219178, 250.96237297297296, 251.26687466666664, 251.54809999999998, 251.83215064935064, 252.13064871794873, 252.39272911392405, 252.66519499999998, 252.93624197530863, 253.22598292682926, 253.48217590361446, 253.75822142857146, 254.04541882352942, 254.3225651162791, 254.62288045977013, 254.8915977272727, 255.14292808988765, 255.34011777777778, 255.54572087912086, 255.77120217391305, 255.98602795698926, 256.1899, 256.38784842105264, 256.6000583333333, 256.7973773195876, 256.99434285714284, 257.1816727272727, 257.396256, 257.5505504950495, 257.73034901960784, 257.8993747572816, 258.0717846153846, 258.2588152380952, 258.4798641509434, 258.70565981308414, 258.902737037037, 259.09184036697246, 259.2843690909091, 259.53892432432434, 259.8333982142857, 260.1554477876106, 260.5179438596491, 260.88574434782606, 261.25793620689655, 261.61727008547007, 262.0059372881356, 262.48059327731096, 262.96033833333337, 263.44256694214874, 263.93234098360654, 264.4248422764228, 264.90835161290323], "in_ema_10": [237.06, 237.4781818181818, 238.06033057851238, 238.96845229151012, 239.78327914759916, 240.37541021167203, 241.1107901731862, 240.84428286897048, 240.77259507461218, 240.52485051559177, 240.2694231491205, 240.26407348564405, 240.61606012461783, 242.03132192014183, 243.08017248011603, 244.34559566554947, 245.50821463544955, 246.46126651991327, 247.55194533447448, 248.2906825463882, 247.88874026522672, 248.23533294427637, 248.53436331804429, 248.50447907839984, 248.4873010641453, 248.72960996157343, 248.18240815037825, 247.81086121394583, 247.0725228114102, 246.5357004820629, 246.6183003944151, 246.7095185045214, 247.01142423097204, 247.7429834617044, 249.11516828684904, 249.91422859833102, 250.74436885317994, 251.3535745162381, 251.34474278601297, 250.4566077340106, 249.7681336005541, 249.8884729459079, 249.5232960466519, 249.54996949271515, 249.64724776676692, 249.99047544553656, 248.36947990998442, 247.54502901725996, 247.1041146504854, 246.20154835039713, 245.98330319577946, 246.28179352381954, 247.67964924676144, 248.6924402928048, 249.1910875122948, 249.80179887369576, 250.21238089666014, 250.4083116427219, 250.47043679859064, 252.55763010793777, 254.2598791792218, 256.04533751027236, 256.9108397811319, 257.28523254819885, 257.14609935761723, 257.6122631107777, 259.11639709063627, 260.6188703468842, 262.25271210199617, 263.26858262890596, 264.4215676054685, 265.4349189499288, 266.4722064135781, 267.9790779747457, 269.03742743388284, 269.6924406277223, 270.37017869540915, 271.232873478062, 271.5241692093234, 272.00886571671913, 272.48361740458836, 273.2493233310268, 273.47490090720373, 274.05582801498485, 274.8038592849876, 275.36315759680804, 276.288038033752, 276.648394754888, 276.75959570854474, 276.0560328524457, 275.69129960654647, 275.800154223538, 275.7910352738038, 275.67448340583945, 275.5509409684141, 275.7707698832479, 275.765175359021, 275.82605256647173, 275.7740430089314, 276.2951260982166, 275.69237589854083, 275.72830755335156, 275.6213425436512, 275.65928026298735, 276.03213839698964, 277.06084050662787, 278.07523314178644, 278.42337257055254, 278.62185028499755, 278.92151386954345, 280.4885113478083, 282.67605473911584, 285.1394993320039, 288.1104994534577, 290.78404500737446, 293.19785500603365, 295.0346086413002, 297.29740707015475, 301.15060578467205, 304.586859278368, 307.6274303186647, 310.4578975334529, 313.0128252546433, 315.0795842992536], "in_ema_50": [237.06, 237.15019607843138, 237.28861976163014, 237.5147523199976, 237.74750713097808, 237.95505587093973, 238.20858309168722, 238.26491316652303, 238.35060284626724, 238.39214783268812, 238.42069105493565, 238.4920365037617, 238.63744683694753, 239.02029205902804, 239.36459433122303, 239.78323769078293, 240.21291464408557, 240.62613367765087, 241.0902068667626, 241.50294385237976, 241.68243625032565, 242.00057600521484, 242.3095730246182, 242.54723682757438, 242.77714910884598, 243.05333933987163, 243.1579142677198, 243.2748156689857, 243.2934503486333, 243.3258640604516, 243.4695556659241, 243.6127103456918, 243.79927072429214, 244.0830248135356, 244.52251403653418, 244.874964466474, 245.25163252661227, 245.59843125105886, 245.82221826082124, 245.8472293094165, 245.87949482669427, 246.05794600996117, 246.12939910760977, 246.26824620142898, 246.4179228209808, 246.6185925142757, 246.40119672940216, 246.30056156354325, 246.25426503163962, 246.09292130490866, 246.05010870471617, 246.1118691476685, 246.4200311418776, 246.6878730578824, 246.87403489874976, 247.09662176546547, 247.2912640491727, 247.44807722371493, 247.5775643914124, 248.1411893172394, 248.68153483421042, 249.28539229169238, 249.73716514299858, 250.0992370981751, 250.35103172177608, 250.71805008562802, 251.31283243521125, 251.942917437752, 252.6355481264676, 253.23180114111594, 253.87408344930748, 254.506276255217, 255.15857914716926, 255.92726231786853, 256.6281539916776, 257.2560695214158, 257.889949148027, 258.56544133830045, 259.1250318740534, 259.715814937816, 260.30029278339185, 260.9432224781608, 261.47446865548784, 262.07037184546874, 262.70172981231315, 263.2969560941832, 263.9696244826466, 264.53042352254283, 265.0296226000902, 265.3378726942043, 265.679524745412, 266.0956218142193, 266.4742248803284, 266.81445135560966, 267.13525718480145, 267.51269807951513, 267.83533737051454, 268.1594417873571, 268.44887544275485, 268.8485273861763, 269.0105459200517, 269.28032843299087, 269.51011947483437, 269.7579579268017, 270.0698027139859, 270.5254967252022, 271.00057528499815, 271.35310174441, 271.6731761858057, 272.0103065314604, 272.61931411846194, 273.3997331726399, 274.29484167567364, 275.3609263158433, 276.4375566563985, 277.5207897286966, 278.5317391511007, 279.6669650667438, 281.1894370249107, 282.71338067099265, 284.2269735858557, 285.75513148444963, 287.27493024976536, 288.7300310242844], "in_ema_200": [237.06, 237.08288557213933, 237.11867775550115, 237.177745638531, 237.24015612968992, 237.29786601894676, 237.36873302373337, 237.3913824463828, 237.42181645189143, 237.44159937276817, 237.45829987652172, 237.48597848471553, 237.5328841714348, 237.6410146771917, 237.7420991082644, 237.8644662813165, 237.9925810446865, 238.11952053677916, 238.26221187472166, 238.39507543815728, 238.47154234922039, 238.58421356962617, 238.69660945450553, 238.79286209674927, 238.8885550112095, 238.99732560811287, 239.06421789061923, 239.13461273747876, 239.18053698884717, 239.22968587453028, 239.30690293050512, 239.3846451899031, 239.47405170542646, 239.58908601681526, 239.74531401664797, 239.88227606623354, 240.02752705064913, 240.16750190586654, 240.2783227824251, 240.33983200847064, 240.40281875465502, 240.5025917023699, 240.57599875010754, 240.66648632473334, 240.7602028787161, 240.86741479037065, 240.8694803148446, 240.89898797340337, 240.940988093071, 240.95291855980662, 240.99319996717173, 241.0591880271999, 241.18765381797402, 241.3076771630688, 241.40844654453082, 241.51930777294345, 241.6241902826654, 241.7203674937832, 241.81021458339728, 242.01061045818935, 242.20871383671485, 242.42633757963313, 242.6092158126716, 242.77200968518235, 242.90880560871287, 243.0759816723078, 243.3029370785535, 243.54250984394105, 243.80183810420036, 244.04102379470584, 244.29544146839038, 244.55115846870493, 244.815724056081, 245.11367705054786, 245.39911309979615, 245.6701667007932, 245.94628444506392, 246.23652042073493, 246.50118190908583, 246.77669253685613, 247.0537403723103, 247.3486782790535, 247.6187411817495, 247.90780843367241, 248.20892476766574, 248.50415934709196, 248.82202840831494, 249.1150430510183, 249.39509237389373, 249.6288725492779, 249.87186884231994, 250.1347358190133, 250.38961406957037, 250.63598606887814, 250.87836431694902, 251.13589303021323, 251.38071001498722, 251.62667309941523, 251.86461665066483, 252.13103837553385, 252.33849073000616, 252.572834105827, 252.7973830201969, 253.02656328865265, 253.27216962408895, 253.5549341054413, 253.84433774618321, 254.10449358950478, 254.3573344493107, 254.61517191747677, 254.94278214715362, 255.31668481235607, 255.72373272467095, 256.1790189662165, 256.64305857849297, 257.11486894089603, 257.5744224837727, 258.07099539438195, 258.67217951981104, 259.2829041017035, 259.90008913551736, 260.5298892436217, 261.1665072610981, 261.7954972385996], "in_macd": [0.0, 0.1834757834757852, 0.4304328698630684, 0.8084712381737518, 1.1269517690362818, 1.3309242445663187, 1.5856499818669079, 1.3862396622948268, 1.2784254271623183, 1.0964236711221815, 0.9182009429297864, 0.8574486522613256, 0.9564324854725044, 1.5176713008320348, 1.8922296741099274, 2.342812676830647, 2.7249752837847154, 2.9941343030930625, 3.3073029443962696, 3.447565521549535, 3.0766308965665132, 3.0473045562343373, 2.9963815880967104, 2.8018820365576005, 2.620756951601834, 2.5614622901509847, 2.1587503783003115, 1.8520507279523315, 1.4000854665349607, 1.0595419088257927, 1.009605595420311, 0.9693465966505244, 1.026473060900372, 1.2721251561286238, 1.7895206705538271, 2.032499826635643, 2.277084637507329, 2.4120489806403214, 2.267738434882517, 1.7423357174383227, 1.3275918708089307, 1.2874638784832655, 1.0379338118066244, 0.9733967645607606, 0.9448461233902208, 1.0273794259102829, 0.245918287703347, -0.148969137247434, -0.35414909540261874, -0.7485875344654573, -0.8208457128256441, -0.6587978957252005, -0.018175840780656927, 0.42650726028159625, 0.6252588948998152, 0.862796399003571, 0.9999805244523543, 1.0346406737418192, 1.0069283613761115, 1.8671887620995165, 2.517510286744937, 3.170631591960074, 3.3850060437159755, 3.367958038183218, 3.1207784550657323, 3.146027745158108, 3.6225503770520504, 4.073870953298837, 4.558536693055771, 4.745513706334805, 4.979122321224793, 5.136119129799852, 5.29193008660593, 5.642472231264776, 5.776230638262291, 5.722665508265891, 5.677705186949424, 5.712990346180675, 5.493649768983744, 5.36728721113451, 5.241421535199834, 5.248604592114759, 5.018521749616639, 4.954969417179427, 4.968368935444573, 4.899113641373674, 4.994037685718467, 4.83759313145049, 4.579323544699832, 3.9761855659669436, 3.550864522048414, 3.3558595500661, 3.1217575401076942, 2.854905452076366, 2.600934095902801, 2.5131111348448485, 2.3342970071232116, 2.1963167417330283, 2.0185109299118267, 2.1034948559218947, 1.694596281075917, 1.587059263392348, 1.424891408929227, 1.336641478407671, 1.4022389234017396, 1.7551458797543091, 2.087421747212886, 2.1125675493845506, 2.070302094682745, 2.0738228684100477, 2.632891020265788, 3.4381678797508926, 4.32545695336745, 5.390535777957325, 6.270064363855909, 6.987016226154196, 7.408479751018604, 7.987706390145718, 9.228779040286383, 10.220402580535847, 10.98135660687899, 11.602772364191935, 12.062311520329558, 12.274516710803994], "in_signal": [0.0, 0.03669515669515704, 0.11544269932873932, 0.25404840709774185, 0.4286290794854498, 0.6090881125016236, 0.8044004863746805, 0.9207683215587099, 0.9922997426794316, 1.0131245283679817, 0.9941398112803428, 0.9668015794765394, 0.9647277606757324, 1.075316468706993, 1.23869910978758, 1.4595218231961933, 1.7126125153138978, 1.9689168728697308, 2.236594087175039, 2.4787883740499383, 2.598356878553253, 2.6881464140894704, 2.7497934488909186, 2.7602111664242552, 2.732320323459771, 2.6981487167980136, 2.5902690490984734, 2.4426253848692454, 2.2341174012023886, 1.9992023027270696, 1.801282961265718, 1.6348956883426793, 1.513211162854218, 1.4649939615090992, 1.5298993033180448, 1.6304194079815646, 1.7597524538867177, 1.8902117592374386, 1.9657170943664544, 1.9210408189808281, 1.8023510293464486, 1.6993735991738121, 1.5670856417003747, 1.448347866272452, 1.3476475176960059, 1.2835938993388614, 1.0760587770117587, 0.8310531941599202, 0.5940127362474125, 0.3254926821048385, 0.09622500311874199, -0.05477957665004651, -0.0474588294761686, 0.047334388475384376, 0.16291928976027056, 0.30289471160893067, 0.4423118741776154, 0.5607776340904562, 0.6500077795475874, 0.8934439760579732, 1.218257238195366, 1.6087321089483075, 1.9639868959018412, 2.244781124358117, 2.41998059049964, 2.565190021431334, 2.776662092555477, 3.036103864704149, 3.3405904303744736, 3.62157508556654, 3.893084532698191, 4.141691452118524, 4.371739179016005, 4.62588578946576, 4.8559547592250665, 5.029296909033231, 5.15897856461647, 5.269780920929312, 5.314554690540199, 5.3251011946590605, 5.308365262767215, 5.296413128636724, 5.240834852832707, 5.183661765702052, 5.140603199650556, 5.09230528799518, 5.0726517675398375, 5.025640040321968, 4.936376741197541, 4.744338506151422, 4.505643709330821, 4.275686877477877, 4.044901010003841, 3.806901898418346, 3.565708337915237, 3.3551888973011597, 3.1510105192655704, 2.9600717637590623, 2.7717595969896154, 2.638106648776071, 2.4494045752360405, 2.276935512867302, 2.106526692079687, 1.9525496493452839, 1.8424875041565751, 1.8250191792761221, 1.877499692863475, 1.9245132641676903, 1.9536710302707014, 1.977701397898571, 2.1087393223720143, 2.3746250338477903, 2.7647914177517223, 3.2899402897928427, 3.8859651046054564, 4.506175328915205, 5.0866362133358844, 5.666850248697851, 6.379236007015558, 7.147469321719616, 7.914246778751492, 8.65195189583958, 9.334023820737578, 9.922122398750862], "in_upper_bb": [null, 241.46269119345814, 242.69728384246054, 245.05108395402448, 246.0268382938043, 246.21697257552086, 246.87464297359637, 246.42751283028176, 246.03683489396911, 245.72525020751888, 245.46104624645764, 245.21013826727898, 245.19764125889822, 247.1863524931543, 248.29785255954914, 249.81096599833975, 251.12831420648925, 252.13626687683535, 253.3395126661808, 254.11106780969217, 253.99981674315478, 254.44345782199872, 254.87846688398506, 255.13818099731108, 255.3760925656515, 255.73320128821044, 255.75535996950663, 255.49463577003723, 255.25921187335908, 254.81678435790698, 254.16900643855186, 253.50948115555087, 253.08971866531928, 253.37403298633603, 254.6051526644434, 255.12987465396458, 255.75313987523356, 256.2502424157966, 256.10168854533345, 255.86436640658195, 255.8449946733136, 255.89703117052065, 255.80743953726824, 255.8720096591792, 255.96313218160182, 256.1272340892015, 256.6633404160807, 256.79457592443555, 256.69781793345044, 256.9036312396834, 256.9490317623971, 256.95615556070453, 257.5543404015088, 257.8296571635059, 257.2252308813219, 257.0767397719836, 256.6757495218247, 256.23291758978223, 256.1684348917044, 258.924661457495, 261.1007120721881, 263.43095824620065, 264.7433739269959, 265.58468635545364, 266.0223139428947, 266.8172795315729, 268.1157281668916, 269.6642878294979, 271.4551483358821, 272.0071887881852, 272.89501920937715, 273.80747563049704, 275.2162339467064, 277.0974293821997, 278.2607597618856, 279.00242187528056, 279.51025370467204, 279.8043453259235, 279.0398106612914, 279.7323242755439, 280.35396683321835, 281.3038547022324, 281.5062759078983, 281.52492888380146, 280.7143535217296, 279.88987503900466, 280.60349101455563, 280.8100677261683, 280.9805306800514, 280.49388913754785, 280.20080348765543, 279.9870328932264, 279.79602781501876, 279.804646558545, 279.79529665490793, 279.7908332601151, 279.74765550298605, 279.7789819180911, 279.62853656277315, 279.9052174152775, 280.0545658992467, 280.0110225441874, 279.9929585828776, 279.94906616112314, 279.88039140792876, 280.7666693320177, 281.38366491440104, 281.65902167354477, 281.9345753015716, 282.22366488938184, 284.5188407395101, 287.97359791404995, 291.76409641525635, 296.329006939594, 300.2893353322674, 303.8971166816046, 306.7159205504092, 310.04218209099827, 315.5595795956686, 320.5844638757819, 324.7120599646065, 328.6685699633926, 332.07451945439976, 334.7593241576601], "in_lower_bb": [null, 234.95730880654187, 235.36938282420613, 235.0264160459755, 235.4151617061957, 235.99802742447912, 236.28678559783222, 236.24998716971825, 236.44316510603085, 236.38874979248115, 236.30077193536053, 236.444861732721, 236.66851258725563, 235.7465046497029, 235.4794807737842, 234.98528400166023, 234.64933285233425, 234.5148442342757, 234.27311891276653, 234.28243219030784, 235.29568325684522, 235.89554217800134, 236.38053311601485, 236.65231900268898, 236.91040743434849, 237.2312987117895, 237.3391400304934, 238.2492542299628, 238.81467812664093, 239.72810564209303, 241.16288356144818, 242.51040884444905, 243.54717133468066, 243.52635701366404, 243.04423733555663, 242.86651534603538, 242.61725012476649, 242.45464758420349, 242.4877014546665, 242.209523593418, 242.28789532668637, 242.2993588294793, 242.18895046273184, 242.2543803408208, 242.3307578183982, 242.3381559107985, 241.33754958391927, 240.97592407556442, 241.2096820665495, 240.80586876031663, 240.5615882376029, 240.6049644392955, 240.5667795984913, 240.5129628364941, 240.731889118678, 240.7843802280164, 240.94337047817532, 241.10570241021776, 241.11468510829567, 239.90745854250505, 239.2564079278119, 238.29115175379934, 238.271296073004, 238.35998364454633, 238.5658560571053, 238.5883904684271, 239.77094183310842, 240.57688217050205, 241.23452166411786, 243.25248121181482, 244.82553079062288, 246.15007436950296, 246.45831605329357, 246.7281206178002, 247.8012902381144, 249.06862812471945, 250.69679629532797, 252.7852046740764, 255.75823933870856, 256.28972572445605, 256.93808316678167, 257.24970529776766, 258.4157240921016, 260.16707111619854, 263.14264647827036, 265.7841249609953, 266.52700898544435, 267.4094322738317, 268.0044693199485, 268.99611086245216, 269.73319651234453, 270.5764671067736, 271.22847218498123, 271.25885344145496, 271.38770334509206, 271.8041667398849, 272.07934449701395, 272.14651808190894, 272.5674634372269, 272.7357825847226, 272.42243410075326, 272.38547745581263, 272.4685414171224, 272.4284338388768, 272.45110859207125, 271.94583066798225, 271.547835085599, 271.44447832645517, 271.39442469842834, 271.84333511061817, 270.89715926048984, 269.06540208595004, 267.32240358474365, 265.390493060406, 264.2121646677327, 263.3343833183955, 263.2715794495908, 263.0833179090017, 261.86092040433135, 260.9770361242181, 261.6824400353935, 262.4564300366074, 263.98748054560036, 266.1576758423399], "out_sma_10": [311.61, 315.13750000000005, 317.465, 318.69625, 318.913, 319.4058333333333, 319.53785714285715, 318.953125, 319.12388888888887, 319.1545, 320.0125, 319.861, 319.457, 318.865, 318.159, 317.2785, 316.55150000000003, 316.4895, 316.0945, 315.9445, 315.84049999999996, 316.18950000000007, 316.6305, 316.9925, 317.717, 318.474, 318.475, 319.12, 319.316, 319.72499999999997, 320.014, 320.28, 320.267], "out_sma_50": [311.61, 315.13750000000005, 317.465, 318.69625, 318.913, 319.4058333333333, 319.53785714285715, 318.953125, 319.12388888888887, 319.1545, 319.24863636363636, 319.07375, 318.9973076923077, 318.81678571428574, 318.4103333333333, 318.07625, 317.7811764705882, 317.58444444444444, 317.52947368421053, 317.54949999999997, 317.6257142857143, 317.76272727272726, 317.96826086956526, 318.0566666666667, 318.133, 318.22923076923075, 318.0381481481482, 318.1328571428571, 318.1455172413793, 318.27466666666663, 318.3961290322581, 318.549375, 318.6648484848485], "out_sma_200": [311.61, 315.13750000000005, 317.465, 318.69625, 318.913, 319.4058333333333, 319.53785714285715, 318.953125, 319.12388888888887, 319.1545, 319.24863636363636, 319.07375, 318.9973076923077, 318.81678571428574, 318.4103333333333, 318.07625, 317.7811764705882, 317.58444444444444, 317.52947368421053, 317.54949999999997, 317.6257142857143, 317.76272727272726, 317.96826086956526, 318.0566666666667, 318.133, 318.22923076923075, 318.0381481481482, 318.1328571428571, 318.1455172413793, 318.27466666666663, 318.3961290322581, 318.549375, 318.6648484848485], "out_ema_10": [311.61, 312.89272727272726, 314.57041322314046, 315.99215627347854, 316.68085513284603, 317.6243360177831, 318.1162749236407, 317.5242249375242, 318.0634567670652, 318.3119191730533, 318.6533884143163, 318.3800450662588, 318.32549141784807, 317.9881293418757, 317.03028764335284, 316.30932625365233, 315.7185396620792, 315.4497142689739, 315.64794803825134, 316.0628665767511, 316.6241635627963, 317.3543156422879, 318.28807643459913, 318.6156989010356, 318.8610263735746, 319.18356703292466, 318.0720093905747, 318.54800768319745, 318.5392790135252, 319.1721373747024, 319.69356694293833, 320.34928204422226, 320.71486712709094], "out_ema_50": [311.61, 311.8866666666667, 312.2879738562092, 312.68413174420095, 312.96240108756564, 313.3117186919748, 313.5869454099366, 313.6368691193509, 313.9056193499646, 314.12226172839735, 314.36021224885235, 314.46961569007385, 314.61119938850237, 314.68409353012976, 314.6070702544384, 314.54659691112704, 314.4882989930436, 314.47856177763015, 314.5594024922329, 314.6915827866551, 314.8664226773745, 315.0928374743402, 315.382922279268, 315.56751356243393, 315.73996401096593, 315.9319262066143, 315.8196938063549, 316.0106862061057, 316.1083063548859, 316.3401374782237, 316.5636614986855, 316.82783163599197, 317.04477941497265], "out_ema_200": [311.61, 311.6801990049751, 311.78407762184105, 311.88960918779287, 311.9681205391581, 312.0666467029476, 312.1488691238138, 312.17584555044255, 312.2585734554133, 312.3299309334689, 312.40814057592195, 312.45532325675856, 312.51129018952713, 312.550680336895, 312.5523651096623, 312.55746595434226, 312.56246629310505, 312.5791581707856, 312.6185695322704, 312.67141958667565, 312.7358830733754, 312.8145310029936, 312.9108043263469, 312.98223910916937, 313.0517193170383, 313.127174846222, 313.12660594227947, 313.20186359459507, 313.2545813697733, 313.3417994655964, 313.4283487246452, 313.52657411046965, 313.6144688954401], "out_macd": [0.0, 0.5627920227920526, 1.2729248950901138, 1.8363289985135225, 2.0486105154576535, 2.358305601206382, 2.4512199207963477, 2.059728633628424, 2.1786488088258693, 2.1624335750480554, 2.185712995022186, 1.9365363241184355, 1.7934316808278936, 1.5324416420010607, 1.011353245290536, 0.619089079830303, 0.30430559885911634, 0.14834354853854848, 0.20793631767725174, 0.3631393554049964, 0.5779207740760057, 0.8584712214782826, 1.2160709028165115, 1.290930244003846, 1.324897759247392, 1.3898592283499625, 0.8214403311698675, 0.9745999948473809, 0.9087894749952738, 1.1276696719772872, 1.2879015109578518, 1.4992751567578466, 1.5728097777491712], "out_signal": [0.0, 0.11255840455841054, 0.3446317026647512, 0.6429711618345055, 0.9240990325591352, 1.2109403462885846, 1.4589962611901373, 1.5791427356777947, 1.6990439503074097, 1.791721875255539, 1.8705200992088686, 1.8837233441907821, 1.8656650115182045, 1.799020337614776, 1.6414869191499282, 1.437007351286003, 1.2104670008006257, 0.9980423103482103, 0.8400211118140187, 0.7446447605322144, 0.7112999632409727, 0.7407342148884346, 0.8358015524740501, 0.9268272907800092, 1.0064413844734859, 1.0831249532487812, 1.0307880288329985, 1.0195504220358749, 0.9973982326277547, 1.0234525204976612, 1.0763423185896994, 1.160928886223329, 1.2433050645284975], "out_upper_bb": [null, 325.1147766825422, 328.17854749837784, 328.73495966143884, 327.6606499701348, 327.5940160784035, 327.0451865773561, 326.6505103399338, 326.3966665181337, 326.0140731159696, 325.78608860577026, 325.4236377942842, 325.1018014133089, 324.8353615835845, 325.0094311793235, 324.98913892817853, 324.90310960827253, 324.6925341927017, 324.4538981646973, 324.29161968855016, 324.0884922444817, 324.2993550735291, 324.37065235589677, 324.00153300460767, 324.0232067386927, 323.8168009889766, 323.7044485702965, 324.0189023324204, 323.80096590286337, 324.18929621759713, 324.4770113255028, 325.1954399801671, 325.6484728565081], "out_lower_bb": [null, 305.1602233174579, 306.7514525016221, 308.6575403385612, 310.16535002986524, 311.2176505882631, 312.0305277083582, 311.2557396600662, 311.85111125964403, 312.29492688403036, 312.71118412150247, 312.7238622057158, 312.89281397130645, 312.798209844987, 311.81123548734314, 311.1633610718215, 310.6592433329039, 310.4763546961872, 310.60504920372375, 310.8073803114498, 311.76450775551837, 311.75114492647094, 311.7168476441032, 311.8559669953923, 311.8527932613073, 311.93569901102336, 311.32205142970344, 311.59059766757963, 311.6095340971367, 311.48020378240284, 311.3774886744972, 311.2740600198328, 311.24902714349184], "overall_sma_10": [237.06, 238.21, 239.03333333333333, 240.03875, 240.721, 241.1075, 241.5807142857143, 241.33875, 241.23999999999998, 241.05700000000002, 241.263, 241.35099999999997, 241.50300000000001, 242.0375, 242.4725, 243.17249999999999, 243.80450000000002, 244.91500000000002, 246.11600000000004, 247.33649999999997, 248.03249999999997, 248.988, 249.756, 249.753, 249.81400000000002, 249.792, 249.29000000000002, 248.82889, 247.95789, 247.20839, 247.29939000000005, 247.03189000000003, 246.88089, 247.14739, 247.83539000000002, 248.20439000000002, 249.08039, 249.87599999999998, 250.63150000000002, 250.86550000000003, 250.83349999999996, 251.1645, 251.11549999999997, 250.97899999999998, 250.45850000000002, 250.26100000000002, 248.9205, 247.89450000000002, 247.27599999999998, 246.84399999999997, 246.67712, 246.39661999999998, 247.00562, 247.36362, 247.49862000000002, 247.60011999999998, 248.69861999999998, 249.44411999999997, 250.00712, 251.98812000000004, 253.68, 255.32549, 256.00905, 256.58105000000006, 257.08955, 257.80555, 259.18805000000003, 260.79705, 262.68255000000005, 263.27155, 264.04055, 264.63206, 265.66549999999995, 267.24449999999996, 268.9725, 270.26550000000003, 271.019, 271.79249999999996, 272.1155, 272.7505, 273.25149999999996, 273.92150000000004, 274.25649999999996, 274.4475, 274.8845, 275.4085, 276.1115, 276.427, 276.8695, 276.7395, 276.6825, 276.642, 276.76800000000003, 276.616, 276.2985, 276.18649999999997, 275.7155, 275.49850000000004, 275.3265, 275.9015, 275.79449999999997, 275.7545, 275.6935, 275.76149999999996, 276.033, 276.526, 277.216, 277.605, 278.0025, 278.1655, 279.6215, 281.2845, 283.393, 285.95799999999997, 288.4685, 290.7055, 292.7715, 295.5205, 299.418, 303.396, 306.773, 309.8405, 312.669, 314.959, 315.8385, 317.29900000000004, 319.181, 320.67199999999997, 320.80100000000004, 320.983, 320.885, 320.0515, 319.6495, 319.1545, 320.0125, 319.861, 319.457, 318.865, 318.159, 317.2785, 316.55150000000003, 316.4895, 316.09450000000004, 315.94449999999995, 315.84049999999996, 316.18950000000007, 316.63050000000004, 316.9925, 317.717, 318.47400000000005, 318.475, 319.12, 319.316, 319.72499999999997, 320.014, 320.28000000000003, 320.267], "overall_sma_50": [237.06, 238.21, 239.03333333333333, 240.03875, 240.721, 241.1075, 241.5807142857143, 241.33875, 241.23999999999998, 241.05700000000002, 240.88090909090909, 240.8275, 240.93307692307692, 241.4664285714286, 241.88866666666667, 242.398125, 242.88882352941175, 243.32555555555552, 243.80631578947367, 244.19675, 244.2864285714286, 244.5368181818182, 244.7691304347826, 244.91916666666668, 245.05880000000002, 245.2419230769231, 245.25962962962964, 245.29103214285715, 245.23789310344827, 245.20063, 245.25835161290323, 245.316528125, 245.4090575757576, 245.57452647058824, 245.85211142857142, 246.06483055555555, 246.29226756756754, 246.49760263157896, 246.62086923076924, 246.6168475, 246.61814390243902, 246.7089023809524, 246.7361372093023, 246.8028159090909, 246.87575333333334, 246.97704130434784, 246.85146595744678, 246.78862291666667, 246.7545693877551, 246.66227800000001, 246.82110200000002, 246.98640200000003, 247.252202, 247.456102, 247.615802, 247.806002, 247.958802, 248.191702, 248.39770199999998, 248.848502, 249.30450199999999, 249.78130000000002, 250.15341200000003, 250.36481199999997, 250.53921200000002, 250.73261199999996, 251.03551199999998, 251.368112, 251.711012, 252.035512, 252.506112, 252.910112, 253.335312, 253.863112, 254.37091200000003, 254.82731199999998, 255.381312, 255.960834, 256.542534, 257.143934, 257.696534, 258.288034, 258.810434, 259.323134, 259.780734, 260.268134, 260.787534, 261.271034, 261.790134, 262.318734, 262.866334, 263.383534, 263.940934, 264.450534, 264.948734, 265.453234, 266.14653400000003, 266.791834, 267.40023399999995, 268.130234, 268.68981, 269.25511, 269.67850999999996, 270.13011, 270.65561, 271.23841, 271.85001, 272.42401, 272.99931, 273.36571, 273.87811, 274.446912, 275.1553, 276.0055, 276.9314, 277.8184, 278.5667, 279.3687, 280.3464, 281.39059999999995, 282.4246, 283.4886, 284.55600000000004, 285.5484, 286.3046, 287.2251, 288.1991, 289.14459999999997, 290.08349999999996, 291.0371, 291.9513, 292.7146, 293.6346, 294.4898, 295.3302, 296.11560000000003, 296.8682, 297.6322, 298.3414, 299.1449, 299.92510000000004, 300.6841, 301.4999, 302.3555, 303.2386, 304.1162, 305.0512, 305.931, 306.8195, 307.6594, 308.46119999999996, 309.35720000000003, 310.2244, 311.1482, 312.0348, 312.867, 313.6614], "overall_sma_200": [237.06, 238.21, 239.03333333333333, 240.03875, 240.721, 241.1075, 241.5807142857143, 241.33875, 241.23999999999998, 241.05700000000002, 240.88090909090909, 240.8275, 240.93307692307692, 241.4664285714286, 241.88866666666667, 242.398125, 242.88882352941175, 243.32555555555552, 243.80631578947367, 244.19675, 244.2864285714286, 244.5368181818182, 244.7691304347826, 244.91916666666668, 245.05880000000002, 245.2419230769231, 245.25962962962964, 245.29103214285715, 245.23789310344827, 245.20063, 245.25835161290323, 245.316528125, 245.4090575757576, 245.57452647058824, 245.85211142857142, 246.06483055555555, 246.29226756756754, 246.49760263157896, 246.62086923076924, 246.6168475, 246.61814390243902, 246.7089023809524, 246.7361372093023, 246.8028159090909, 246.87575333333334, 246.97704130434784, 246.85146595744678, 246.78862291666667, 246.7545693877551, 246.66227800000001, 246.62970784313728, 246.6488480769231, 246.78698301886794, 246.90666851851853, 246.9890018181818, 247.08830535714287, 247.17552807017543, 247.2464672413793, 247.30584915254235, 247.54991833333332, 247.78549344262296, 248.04830645161292, 248.2508031746032, 248.418290625, 248.54293230769233, 248.7121303030303, 248.9684417910448, 249.23919999999998, 249.5343565217391, 249.7958657142857, 250.07493802816902, 250.35160555555558, 250.63637808219178, 250.96237297297296, 251.26687466666664, 251.54809999999998, 251.83215064935064, 252.13064871794873, 252.39272911392405, 252.66519499999998, 252.93624197530863, 253.22598292682926, 253.48217590361446, 253.75822142857146, 254.04541882352942, 254.3225651162791, 254.62288045977013, 254.8915977272727, 255.14292808988765, 255.34011777777778, 255.54572087912086, 255.77120217391305, 255.98602795698926, 256.1899, 256.38784842105264, 256.6000583333333, 256.7973773195876, 256.99434285714284, 257.1816727272727, 257.396256, 257.5505504950495, 257.73034901960784, 257.8993747572816, 258.0717846153846, 258.2588152380952, 258.4798641509434, 258.70565981308414, 258.902737037037, 259.09184036697246, 259.2843690909091, 259.53892432432434, 259.8333982142857, 260.1554477876106, 260.5179438596491, 260.88574434782606, 261.25793620689655, 261.61727008547007, 262.0059372881356, 262.48059327731096, 262.96033833333337, 263.44256694214874, 263.93234098360654, 264.4248422764228, 264.90835161290323, 265.2819648, 265.7056396825397, 266.1498472440945, 266.5892234375, 267.00155503875965, 267.42361999999997, 267.8274854961832, 268.1837924242424, 268.5770721804511, 268.956571641791, 269.33607851851855, 269.68765147058826, 270.0408802919708, 270.3773231884058, 270.6819467625899, 270.9846828571429, 271.28308936170214, 271.58560281690137, 271.8999692307692, 272.2196222222222, 272.54328, 272.8727095890411, 273.21024217687074, 273.5269972972973, 273.83866174496643, 274.15063733333335, 274.40838145695363, 274.7128657894737, 274.99905620915035, 275.30438701298704, 275.6059070967742, 275.9116384615385, 276.20748789808914], "overall_ema_10": [237.06, 237.4781818181818, 238.06033057851238, 238.96845229151012, 239.78327914759916, 240.37541021167203, 241.1107901731862, 240.84428286897048, 240.77259507461218, 240.52485051559177, 240.2694231491205, 240.26407348564405, 240.61606012461783, 242.03132192014183, 243.08017248011603, 244.34559566554947, 245.50821463544955, 246.46126651991327, 247.55194533447448, 248.2906825463882, 247.88874026522672, 248.23533294427637, 248.53436331804429, 248.50447907839984, 248.4873010641453, 248.72960996157343, 248.18240815037825, 247.81086121394583, 247.0725228114102, 246.5357004820629, 246.6183003944151, 246.7095185045214, 247.01142423097204, 247.7429834617044, 249.11516828684904, 249.91422859833102, 250.74436885317994, 251.3535745162381, 251.34474278601297, 250.4566077340106, 249.7681336005541, 249.8884729459079, 249.5232960466519, 249.54996949271515, 249.64724776676692, 249.99047544553656, 248.36947990998442, 247.54502901725996, 247.1041146504854, 246.20154835039713, 245.98330319577946, 246.28179352381954, 247.67964924676144, 248.6924402928048, 249.1910875122948, 249.80179887369576, 250.21238089666014, 250.4083116427219, 250.47043679859064, 252.55763010793777, 254.2598791792218, 256.04533751027236, 256.9108397811319, 257.28523254819885, 257.14609935761723, 257.6122631107777, 259.11639709063627, 260.6188703468842, 262.25271210199617, 263.26858262890596, 264.4215676054685, 265.4349189499288, 266.4722064135781, 267.9790779747457, 269.03742743388284, 269.6924406277223, 270.37017869540915, 271.232873478062, 271.5241692093234, 272.00886571671913, 272.48361740458836, 273.2493233310268, 273.47490090720373, 274.05582801498485, 274.8038592849876, 275.36315759680804, 276.288038033752, 276.648394754888, 276.75959570854474, 276.0560328524457, 275.69129960654647, 275.800154223538, 275.7910352738038, 275.67448340583945, 275.5509409684141, 275.7707698832479, 275.765175359021, 275.82605256647173, 275.7740430089314, 276.2951260982166, 275.69237589854083, 275.72830755335156, 275.6213425436512, 275.65928026298735, 276.03213839698964, 277.06084050662787, 278.07523314178644, 278.42337257055254, 278.62185028499755, 278.92151386954345, 280.4885113478083, 282.67605473911584, 285.1394993320039, 288.1104994534577, 290.78404500737446, 293.19785500603365, 295.0346086413002, 297.29740707015475, 301.15060578467205, 304.586859278368, 307.6274303186647, 310.4578975334529, 313.0128252546433, 315.0795842992536, 314.4487507902984, 315.21534155569867, 316.4707340001171, 317.54696418191395, 317.9529706942932, 318.6651578407853, 318.96785641518795, 318.2209734306083, 318.6335237159522, 318.77833758577907, 319.03500347927377, 318.6922755739513, 318.58095274232375, 318.1971431528103, 317.2012989432084, 316.4492445898978, 315.8330183008255, 315.54337860976625, 315.7245824988996, 316.1255674990997, 316.6754643174452, 317.3962889870006, 318.3224182620914, 318.64379675989295, 318.8840155308215, 319.2023763433994, 318.0873988264177, 318.5605990397963, 318.5495810325606, 319.18056629936774, 319.70046333584634, 320.3549245475106, 320.7194837206905], "overall_ema_50": [237.06, 237.15019607843138, 237.28861976163014, 237.5147523199976, 237.74750713097808, 237.95505587093973, 238.20858309168722, 238.26491316652303, 238.35060284626724, 238.39214783268812, 238.42069105493565, 238.4920365037617, 238.63744683694753, 239.02029205902804, 239.36459433122303, 239.78323769078293, 240.21291464408557, 240.62613367765087, 241.0902068667626, 241.50294385237976, 241.68243625032565, 242.00057600521484, 242.3095730246182, 242.54723682757438, 242.77714910884598, 243.05333933987163, 243.1579142677198, 243.2748156689857, 243.2934503486333, 243.3258640604516, 243.4695556659241, 243.6127103456918, 243.79927072429214, 244.0830248135356, 244.52251403653418, 244.874964466474, 245.25163252661227, 245.59843125105886, 245.82221826082124, 245.8472293094165, 245.87949482669427, 246.05794600996117, 246.12939910760977, 246.26824620142898, 246.4179228209808, 246.6185925142757, 246.40119672940216, 246.30056156354325, 246.25426503163962, 246.09292130490866, 246.05010870471617, 246.1118691476685, 246.4200311418776, 246.6878730578824, 246.87403489874976, 247.09662176546547, 247.2912640491727, 247.44807722371493, 247.5775643914124, 248.1411893172394, 248.68153483421042, 249.28539229169238, 249.73716514299858, 250.0992370981751, 250.35103172177608, 250.71805008562802, 251.31283243521125, 251.942917437752, 252.6355481264676, 253.23180114111594, 253.87408344930748, 254.506276255217, 255.15857914716926, 255.92726231786853, 256.6281539916776, 257.2560695214158, 257.889949148027, 258.56544133830045, 259.1250318740534, 259.715814937816, 260.30029278339185, 260.9432224781608, 261.47446865548784, 262.07037184546874, 262.70172981231315, 263.2969560941832, 263.9696244826466, 264.53042352254283, 265.0296226000902, 265.3378726942043, 265.679524745412, 266.0956218142193, 266.4742248803284, 266.81445135560966, 267.13525718480145, 267.51269807951513, 267.83533737051454, 268.1594417873571, 268.44887544275485, 268.8485273861763, 269.0105459200517, 269.28032843299087, 269.51011947483437, 269.7579579268017, 270.0698027139859, 270.5254967252022, 271.00057528499815, 271.35310174441, 271.6731761858057, 272.0103065314604, 272.61931411846194, 273.3997331726399, 274.29484167567364, 275.3609263158433, 276.4375566563985, 277.5207897286966, 278.5317391511007, 279.6669650667438, 281.1894370249107, 282.71338067099265, 284.2269735858557, 285.75513148444963, 287.27493024976536, 288.7300310242844, 289.6272847096066, 290.7660186425632, 291.9955865389333, 293.1875243217202, 294.2303665051822, 295.3142737010574, 296.29528257552573, 297.0233107098189, 297.94357303492404, 298.7861780139466, 299.62554358202715, 300.3127771670457, 301.00953100363216, 301.61582390545055, 302.0512817915113, 302.48319230949124, 302.89796908166807, 303.34275460787717, 303.8602936428624, 304.4120468333384, 304.9900057810506, 305.60373104453885, 306.2659376702432, 306.8080577616062, 307.32401628075894, 307.8460156422978, 308.0508777739724, 308.54652962597345, 308.9368617975039, 309.44992604073906, 309.94365443129834, 310.4674326888945, 310.9338078775653], "overall_ema_200": [237.06, 237.08288557213933, 237.11867775550115, 237.177745638531, 237.24015612968992, 237.29786601894676, 237.36873302373337, 237.3913824463828, 237.42181645189143, 237.44159937276817, 237.45829987652172, 237.48597848471553, 237.5328841714348, 237.6410146771917, 237.7420991082644, 237.8644662813165, 237.9925810446865, 238.11952053677916, 238.26221187472166, 238.39507543815728, 238.47154234922039, 238.58421356962617, 238.69660945450553, 238.79286209674927, 238.8885550112095, 238.99732560811287, 239.06421789061923, 239.13461273747876, 239.18053698884717, 239.22968587453028, 239.30690293050512, 239.3846451899031, 239.47405170542646, 239.58908601681526, 239.74531401664797, 239.88227606623354, 240.02752705064913, 240.16750190586654, 240.2783227824251, 240.33983200847064, 240.40281875465502, 240.5025917023699, 240.57599875010754, 240.66648632473334, 240.7602028787161, 240.86741479037065, 240.8694803148446, 240.89898797340337, 240.940988093071, 240.95291855980662, 240.99319996717173, 241.0591880271999, 241.18765381797402, 241.3076771630688, 241.40844654453082, 241.51930777294345, 241.6241902826654, 241.7203674937832, 241.81021458339728, 242.01061045818935, 242.20871383671485, 242.42633757963313, 242.6092158126716, 242.77200968518235, 242.90880560871287, 243.0759816723078, 243.3029370785535, 243.54250984394105, 243.80183810420036, 244.04102379470584, 244.29544146839038, 244.55115846870493, 244.815724056081, 245.11367705054786, 245.39911309979615, 245.6701667007932, 245.94628444506392, 246.23652042073493, 246.50118190908583, 246.77669253685613, 247.0537403723103, 247.3486782790535, 247.6187411817495, 247.90780843367241, 248.20892476766574, 248.50415934709196, 248.82202840831494, 249.1150430510183, 249.39509237389373, 249.6288725492779, 249.87186884231994, 250.1347358190133, 250.38961406957037, 250.63598606887814, 250.87836431694902, 251.13589303021323, 251.38071001498722, 251.62667309941523, 251.86461665066483, 252.13103837553385, 252.33849073000616, 252.572834105827, 252.7973830201969, 253.02656328865265, 253.27216962408895, 253.5549341054413, 253.84433774618321, 254.10449358950478, 254.3573344493107, 254.61517191747677, 254.94278214715362, 255.31668481235607, 255.72373272467095, 256.1790189662165, 256.64305857849297, 257.11486894089603, 257.5744224837727, 258.07099539438195, 258.67217951981104, 259.2829041017035, 259.90008913551736, 260.5298892436217, 261.1665072610981, 261.7954972385996, 262.2911639327429, 262.8520976249544, 263.4418279968454, 264.0283769720012, 264.5831194896927, 265.15313820123805, 265.7021617017233, 266.19129442110915, 266.73158004875984, 267.2559424363344, 267.7826494767689, 268.2738668949105, 268.76945030889146, 269.24408264412637, 269.67667883672215, 270.1084034254115, 270.5357824958054, 270.970650331668, 271.4240766965271, 271.8868222020343, 272.3571025781335, 272.8375294181521, 273.33158385180235, 273.79684172392376, 274.25622638338723, 274.7177067178809, 275.09932157640947, 275.552960167689, 275.98029389736377, 276.43840042574817, 276.8921476851935, 277.3539173599677, 277.80173907777896], "overall_macd": [0.0, 0.1834757834757852, 0.4304328698630684, 0.8084712381737518, 1.1269517690362818, 1.3309242445663187, 1.5856499818669079, 1.3862396622948268, 1.2784254271623183, 1.0964236711221815, 0.9182009429297864, 0.8574486522613256, 0.9564324854725044, 1.5176713008320348, 1.8922296741099274, 2.342812676830647, 2.7249752837847154, 2.9941343030930625, 3.3073029443962696, 3.447565521549535, 3.0766308965665132, 3.0473045562343373, 2.9963815880967104, 2.8018820365576005, 2.620756951601834, 2.5614622901509847, 2.1587503783003115, 1.8520507279523315, 1.4000854665349607, 1.0595419088257927, 1.009605595420311, 0.9693465966505244, 1.026473060900372, 1.2721251561286238, 1.7895206705538271, 2.032499826635643, 2.277084637507329, 2.4120489806403214, 2.267738434882517, 1.7423357174383227, 1.3275918708089307, 1.2874638784832655, 1.0379338118066244, 0.9733967645607606, 0.9448461233902208, 1.0273794259102829, 0.245918287703347, -0.148969137247434, -0.35414909540261874, -0.7485875344654573, -0.8208457128256441, -0.6587978957252005, -0.018175840780656927, 0.42650726028159625, 0.6252588948998152, 0.862796399003571, 0.9999805244523543, 1.0346406737418192, 1.0069283613761115, 1.8671887620995165, 2.517510286744937, 3.170631591960074, 3.3850060437159755, 3.367958038183218, 3.1207784550657323, 3.146027745158108, 3.6225503770520504, 4.073870953298837, 4.558536693055771, 4.745513706334805, 4.979122321224793, 5.136119129799852, 5.29193008660593, 5.642472231264776, 5.776230638262291, 5.722665508265891, 5.677705186949424, 5.712990346180675, 5.493649768983744, 5.36728721113451, 5.241421535199834, 5.248604592114759, 5.018521749616639, 4.954969417179427, 4.968368935444573, 4.899113641373674, 4.994037685718467, 4.83759313145049, 4.579323544699832, 3.9761855659669436, 3.550864522048414, 3.3558595500661, 3.1217575401076942, 2.854905452076366, 2.600934095902801, 2.5131111348448485, 2.3342970071232116, 2.1963167417330283, 2.0185109299118267, 2.1034948559218947, 1.694596281075917, 1.587059263392348, 1.424891408929227, 1.336641478407671, 1.4022389234017396, 1.7551458797543091, 2.087421747212886, 2.1125675493845506, 2.070302094682745, 2.0738228684100477, 2.632891020265788, 3.4381678797508926, 4.32545695336745, 5.390535777957325, 6.270064363855909, 6.987016226154196, 7.408479751018604, 7.987706390145718, 9.228779040286383, 10.220402580535847, 10.98135660687899, 11.602772364191935, 12.062311520329558, 12.274516710803994, 11.28220434766223, 10.93897153497096, 10.821008829472419, 10.626810027962506, 10.145351593412443, 9.819247673540872, 9.329003888188026, 8.402243043388125, 8.02951311605608, 7.561425416681402, 7.169146730086595, 6.537599078423, 6.042482267821299, 5.4572769915058075, 4.637446339218684, 3.969801852791818, 3.401079798152068, 3.010872150805767, 2.8543177587160926, 2.810016536894125, 2.840606559262767, 2.9510619151440096, 3.1515490239951873, 3.081257738633667, 2.981100660488437, 2.9221046515656894, 2.2391065858676598, 2.2863405049262724, 2.1225911195171534, 2.2509060897007203, 2.3273818516428264, 2.4612887095559017, 2.4631668608035397], "overall_signal": [0.0, 0.03669515669515704, 0.11544269932873932, 0.25404840709774185, 0.4286290794854498, 0.6090881125016236, 0.8044004863746805, 0.9207683215587099, 0.9922997426794316, 1.0131245283679817, 0.9941398112803428, 0.9668015794765394, 0.9647277606757324, 1.075316468706993, 1.23869910978758, 1.4595218231961933, 1.7126125153138978, 1.9689168728697308, 2.236594087175039, 2.4787883740499383, 2.598356878553253, 2.6881464140894704, 2.7497934488909186, 2.7602111664242552, 2.732320323459771, 2.6981487167980136, 2.5902690490984734, 2.4426253848692454, 2.2341174012023886, 1.9992023027270696, 1.801282961265718, 1.6348956883426793, 1.513211162854218, 1.4649939615090992, 1.5298993033180448, 1.6304194079815646, 1.7597524538867177, 1.8902117592374386, 1.9657170943664544, 1.9210408189808281, 1.8023510293464486, 1.6993735991738121, 1.5670856417003747, 1.448347866272452, 1.3476475176960059, 1.2835938993388614, 1.0760587770117587, 0.8310531941599202, 0.5940127362474125, 0.3254926821048385, 0.09622500311874199, -0.05477957665004651, -0.0474588294761686, 0.047334388475384376, 0.16291928976027056, 0.30289471160893067, 0.4423118741776154, 0.5607776340904562, 0.6500077795475874, 0.8934439760579732, 1.218257238195366, 1.6087321089483075, 1.9639868959018412, 2.244781124358117, 2.41998059049964, 2.565190021431334, 2.776662092555477, 3.036103864704149, 3.3405904303744736, 3.62157508556654, 3.893084532698191, 4.141691452118524, 4.371739179016005, 4.62588578946576, 4.8559547592250665, 5.029296909033231, 5.15897856461647, 5.269780920929312, 5.314554690540199, 5.3251011946590605, 5.308365262767215, 5.296413128636724, 5.240834852832707, 5.183661765702052, 5.140603199650556, 5.09230528799518, 5.0726517675398375, 5.025640040321968, 4.936376741197541, 4.744338506151422, 4.505643709330821, 4.275686877477877, 4.044901010003841, 3.806901898418346, 3.565708337915237, 3.3551888973011597, 3.1510105192655704, 2.9600717637590623, 2.7717595969896154, 2.638106648776071, 2.4494045752360405, 2.276935512867302, 2.106526692079687, 1.9525496493452839, 1.8424875041565751, 1.8250191792761221, 1.877499692863475, 1.9245132641676903, 1.9536710302707014, 1.977701397898571, 2.1087393223720143, 2.3746250338477903, 2.7647914177517223, 3.2899402897928427, 3.8859651046054564, 4.506175328915205, 5.0866362133358844, 5.666850248697851, 6.379236007015558, 7.147469321719616, 7.914246778751492, 8.65195189583958, 9.334023820737578, 9.922122398750862, 10.194138788533136, 10.3431053378207, 10.438686036151045, 10.476310834513338, 10.41011898629316, 10.291944723742702, 10.099356556631768, 9.759933853983041, 9.413849706397649, 9.043364848454399, 8.66852122478084, 8.24233679550927, 7.802365889971677, 7.333348110278504, 6.79416775606654, 6.229294575411596, 5.663651619959691, 5.133095726128907, 4.677340132646345, 4.303875413495901, 4.011221642649274, 3.799189697148221, 3.6696615625176148, 3.5519807977408253, 3.437804770290348, 3.3346647465454162, 3.1155531144098654, 2.949710592513147, 2.7842866979139487, 2.677610576271303, 2.607564831345608, 2.5783096069876668, 2.555281057750842], "overall_upper_bb": [null, 241.46269119345814, 242.69728384246054, 245.05108395402448, 246.0268382938043, 246.21697257552086, 246.87464297359637, 246.42751283028176, 246.03683489396911, 245.72525020751888, 245.46104624645764, 245.21013826727898, 245.19764125889822, 247.1863524931543, 248.29785255954914, 249.81096599833975, 251.12831420648925, 252.13626687683535, 253.3395126661808, 254.11106780969217, 253.99981674315478, 254.44345782199872, 254.87846688398506, 255.13818099731108, 255.3760925656515, 255.73320128821044, 255.75535996950663, 255.49463577003723, 255.25921187335908, 254.81678435790698, 254.16900643855186, 253.50948115555087, 253.08971866531928, 253.37403298633603, 254.6051526644434, 255.12987465396458, 255.75313987523356, 256.2502424157966, 256.10168854533345, 255.86436640658195, 255.8449946733136, 255.89703117052065, 255.80743953726824, 255.8720096591792, 255.96313218160182, 256.1272340892015, 256.6633404160807, 256.79457592443555, 256.69781793345044, 256.9036312396834, 256.9490317623971, 256.95615556070453, 257.5543404015088, 257.8296571635059, 257.2252308813219, 257.0767397719836, 256.6757495218247, 256.23291758978223, 256.1684348917044, 258.924661457495, 261.1007120721881, 263.43095824620065, 264.7433739269959, 265.58468635545364, 266.0223139428947, 266.8172795315729, 268.1157281668916, 269.6642878294979, 271.4551483358821, 272.0071887881852, 272.89501920937715, 273.80747563049704, 275.2162339467064, 277.0974293821997, 278.2607597618856, 279.00242187528056, 279.51025370467204, 279.8043453259235, 279.0398106612914, 279.7323242755439, 280.35396683321835, 281.3038547022324, 281.5062759078983, 281.52492888380146, 280.7143535217296, 279.88987503900466, 280.60349101455563, 280.8100677261683, 280.9805306800514, 280.49388913754785, 280.20080348765543, 279.9870328932264, 279.79602781501876, 279.804646558545, 279.79529665490793, 279.7908332601151, 279.74765550298605, 279.7789819180911, 279.62853656277315, 279.9052174152775, 280.0545658992467, 280.0110225441874, 279.9929585828776, 279.94906616112314, 279.88039140792876, 280.7666693320177, 281.38366491440104, 281.65902167354477, 281.9345753015716, 282.22366488938184, 284.5188407395101, 287.97359791404995, 291.76409641525635, 296.329006939594, 300.2893353322674, 303.8971166816046, 306.7159205504092, 310.04218209099827, 315.5595795956686, 320.5844638757819, 324.7120599646065, 328.6685699633926, 332.07451945439976, 334.7593241576601, 335.04245912964643, 336.1974262446026, 337.4906181308095, 337.90873817720103, 337.0998873531604, 335.68270347406104, 334.48447502288434, 333.00215089832557, 332.04991169832044, 331.40977765602696, 330.66119327354545, 329.5365827365603, 327.60432030953007, 326.0928040807028, 326.53418203695213, 326.7362170606386, 326.7110969830637, 326.210544345623, 325.2753800246515, 324.29161968854555, 324.08849224447647, 324.29935507352405, 324.3706523558917, 324.00153300460244, 324.02320673868746, 323.81680098897124, 323.70444857029145, 324.0189023324153, 323.8009659028581, 324.1892962175922, 324.4770113254979, 325.1954399801625, 325.6484728565037], "overall_lower_bb": [null, 234.95730880654187, 235.36938282420613, 235.0264160459755, 235.4151617061957, 235.99802742447912, 236.28678559783222, 236.24998716971825, 236.44316510603085, 236.38874979248115, 236.30077193536053, 236.444861732721, 236.66851258725563, 235.7465046497029, 235.4794807737842, 234.98528400166023, 234.64933285233425, 234.5148442342757, 234.27311891276653, 234.28243219030784, 235.29568325684522, 235.89554217800134, 236.38053311601485, 236.65231900268898, 236.91040743434849, 237.2312987117895, 237.3391400304934, 238.2492542299628, 238.81467812664093, 239.72810564209303, 241.16288356144818, 242.51040884444905, 243.54717133468066, 243.52635701366404, 243.04423733555663, 242.86651534603538, 242.61725012476649, 242.45464758420349, 242.4877014546665, 242.209523593418, 242.28789532668637, 242.2993588294793, 242.18895046273184, 242.2543803408208, 242.3307578183982, 242.3381559107985, 241.33754958391927, 240.97592407556442, 241.2096820665495, 240.80586876031663, 240.5615882376029, 240.6049644392955, 240.5667795984913, 240.5129628364941, 240.731889118678, 240.7843802280164, 240.94337047817532, 241.10570241021776, 241.11468510829567, 239.90745854250505, 239.2564079278119, 238.29115175379934, 238.271296073004, 238.35998364454633, 238.5658560571053, 238.5883904684271, 239.77094183310842, 240.57688217050205, 241.23452166411786, 243.25248121181482, 244.82553079062288, 246.15007436950296, 246.45831605329357, 246.7281206178002, 247.8012902381144, 249.06862812471945, 250.69679629532797, 252.7852046740764, 255.75823933870856, 256.28972572445605, 256.93808316678167, 257.24970529776766, 258.4157240921016, 260.16707111619854, 263.14264647827036, 265.7841249609953, 266.52700898544435, 267.4094322738317, 268.0044693199485, 268.99611086245216, 269.73319651234453, 270.5764671067736, 271.22847218498123, 271.25885344145496, 271.38770334509206, 271.8041667398849, 272.07934449701395, 272.14651808190894, 272.5674634372269, 272.7357825847226, 272.42243410075326, 272.38547745581263, 272.4685414171224, 272.4284338388768, 272.45110859207125, 271.94583066798225, 271.547835085599, 271.44447832645517, 271.39442469842834, 271.84333511061817, 270.89715926048984, 269.06540208595004, 267.32240358474365, 265.390493060406, 264.2121646677327, 263.3343833183955, 263.2715794495908, 263.0833179090017, 261.86092040433135, 260.9770361242181, 261.6824400353935, 262.4564300366074, 263.98748054560036, 266.1576758423399, 269.2645408703536, 271.8070737553974, 274.4618818691906, 278.28376182279897, 283.11911264683965, 288.696296525939, 293.1735249771157, 296.8898491016745, 300.26858830167964, 302.70372234397297, 305.18980672645455, 307.62341726343965, 311.03367969046997, 313.4441959192972, 312.4258179630479, 311.5252829393614, 310.7254030169363, 310.3304556543769, 310.4686199753484, 310.8073803114545, 311.7645077555235, 311.751144926476, 311.71684764410827, 311.8559669953975, 311.8527932613125, 311.9356990110287, 311.3220514297086, 311.59059766758475, 311.6095340971419, 311.4802037824079, 311.3774886745021, 311.2740600198374, 311.24902714349633]}, "alignment": "consistent"}

6555_LVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0], "input_window": [[60.04, 60.12, 59.68, 59.97, 59.59, 59.045, 58.85, 58.6, 58.8999, 59.07, 59.075, 59.02, 59, 58.94, 58.84, 58.73, 58.6, 59.12, 58.18, 58.34, 58.88, 58.64, 58.7, 58.59, 58.43, 58.02, 58.23, 58.23, 58.39, 58.35, 58.36, 58.4, 58.16, 58.205, 58.205, 58.105, 57.85, 56.95, 56.92, 56.89, 57.22, 57.16, 57.075, 57.89, 58.12, 58.04, 58.27, 58.48, 58.395, 58.39, 58.16, 58.36, 58.56, 58.56, 58.795, 58.655, 58.07, 57.935, 57.95, 58, 57.735, 58.125, 57.86, 57.64, 57.77, 57.76, 57.82, 57.43, 57.33, 57.5, 58, 58.4294, 58.16, 58.275, 58.11, 58.04, 58.71, 58.66, 59.11, 57.2, 56.365, 56.26, 55.955, 55.73, 55.51, 55.365, 53.79, 53.78, 54.1101, 54.1, 53.995, 54.48, 55.04, 55.38, 55.01, 55.37, 55.61, 55.55, 55.79, 56.82, 56.74, 56.97, 57.2, 57.2, 57.3, 58.31, 58.08, 57.97, 57.58, 57.77, 57.94, 58.195, 58.98, 58.99, 59.04, 58.89, 59.275, 59.095, 60.98, 60.99, 60.73, 61.075, 60.99, 60.74, 60.23, 60.57, 60.53], [60.04, 60.1213, 59.695, 60.01, 59.67, 59.045, 58.85, 58.635, 58.92, 59.08, 59.09, 59.11, 59.02, 58.98, 58.84, 58.735, 58.6, 59.25, 58.18, 58.41, 58.93, 58.65, 58.7, 58.59, 58.445, 58.04, 58.26, 58.249, 58.4, 58.355, 58.36, 58.415, 58.16, 58.217, 58.205, 58.11, 57.88, 57.07, 56.99, 56.9, 57.22, 57.16, 57.075, 57.92, 58.13, 58.07, 58.31, 58.5, 58.395, 58.4, 58.16, 58.365, 58.56, 58.56, 58.795, 58.69, 58.08, 57.96, 57.96, 58, 57.76, 58.125, 57.86, 57.7, 57.78, 57.76, 57.82, 57.44, 57.35, 57.51, 58, 58.43, 58.245, 58.275, 58.12, 58.05, 58.73, 58.68, 59.115, 57.2299, 56.38, 56.27, 55.96, 55.75, 55.52, 55.37, 53.87, 53.86, 54.13, 54.11, 54.06, 54.48, 55.05, 55.46, 55.01, 55.39, 55.61, 55.55, 55.8015, 56.92, 56.77, 56.97, 57.25, 57.22, 57.31, 58.34, 58.08, 57.975, 57.585, 57.77, 57.94, 58.23, 59.02, 58.99, 59.04, 58.9, 59.28, 59.115, 61.1, 61.01, 60.73, 61.13, 60.99, 60.75, 60.235, 60.605, 60.5401], [60, 60.1, 59.6, 59.965, 59.59, 58.92, 58.8, 58.59, 58.89, 59.06, 59.07, 59.02, 58.965, 58.91, 58.82, 58.73, 58.58, 59.07, 58.1, 58.33, 58.88, 58.64, 58.67, 58.55, 58.38, 58.02, 58.19, 58.23, 58.38, 58.32, 58.26, 58.38, 58.13, 58.2, 58.15, 58.1, 57.85, 56.95, 56.9, 56.86, 57.19, 57.14, 57.04, 57.8, 58.11, 58.04, 58.27, 58.48, 58.39, 58.39, 58.11, 58.34, 58.55, 58.54, 58.79, 58.655, 57.99, 57.935, 57.95, 58, 57.735, 58.075, 57.82, 57.64, 57.76, 57.75, 57.77, 57.4001, 57.325, 57.465, 57.98, 58.4, 58.16, 58.25, 58.105, 57.985, 58.69, 58.655, 59.08, 56.83, 56.3, 56.225, 55.92, 55.73, 55.48, 55.32, 53.785, 53.78, 54.0735, 54.09, 53.98, 54.455, 55.02, 55.38, 54.9801, 55.37, 55.5803, 55.52, 55.765, 56.82, 56.71, 56.935, 57.2, 57.2, 57.3, 57.98, 58.05, 57.96, 57.58, 57.76, 57.92, 58.195, 58.98, 58.94, 59.01, 58.88, 59.265, 59.095, 60.87, 60.97, 60.72, 61.075, 60.97, 60.73, 60.21, 60.55, 60.52], [60.02, 60.11, 59.6, 60, 59.62, 58.95, 58.815, 58.635, 58.9, 59.0742, 59.09, 59.085, 59.01, 58.9753, 58.82, 58.735, 58.58, 59.16, 58.175, 58.38, 58.93, 58.64, 58.68, 58.59, 58.38, 58.03, 58.26, 58.245, 58.4, 58.34, 58.275, 58.41, 58.15, 58.217, 58.16, 58.109, 57.87, 57.01, 56.975, 56.9, 57.19, 57.14, 57.045, 57.885, 58.11, 58.05, 58.3, 58.485, 58.39, 58.4, 58.11, 58.34, 58.56, 58.55, 58.795, 58.675, 57.99, 57.96, 57.95, 58, 57.76, 58.0775, 57.85, 57.7, 57.78, 57.76, 57.77, 57.4001, 57.33, 57.51, 58, 58.4, 58.22, 58.255, 58.11, 58.01, 58.72, 58.655, 59.08, 56.94, 56.3127, 56.225, 55.92, 55.7464, 55.52, 55.33, 53.87, 53.86, 54.08, 54.09, 54.06, 54.46, 55.05, 55.44, 54.99, 55.37, 55.5803, 55.53, 55.785, 56.92, 56.77, 56.95, 57.24, 57.22, 57.31, 57.98, 58.07, 57.97, 57.58, 57.76, 57.94, 58.23, 58.99, 58.9425, 59.01, 58.88, 59.265, 59.11, 60.925, 60.98, 60.725, 61.12, 60.98, 60.75, 60.22, 60.565, 60.54], [8490, 3630, 6928, 10033, 4791, 6813, 5131, 3221, 6776, 2849, 5156, 14204, 6523, 9437, 2435, 329, 2880, 54227, 40044, 8897, 9548, 1527, 5281, 11142, 2901, 5095, 5040, 4586, 2872, 6170, 2435, 4130, 2171, 2286, 2771, 3393, 5224, 10524, 6216, 6728, 2252, 1681, 4410, 13097, 3183, 4500, 3433, 8221, 1099, 6160, 2664, 3958, 1561, 4006, 1318, 5528, 8659, 2180, 598, 638, 2001, 6745, 4202, 3824, 2840, 2411, 9022, 2515, 6540, 2966, 12218, 1678, 20685, 8466, 7946, 26609, 12458, 7401, 15937, 25776, 16886, 7119, 5679, 6178, 32214, 36311, 8824, 6267, 8705, 4373, 77912, 4382, 3818, 4419, 7746, 1678, 7070, 8733, 13892, 6646, 21522, 2570, 6517, 5084, 2307, 9352, 6631, 3178, 2408, 2257, 2909, 8785, 14345, 7639, 3602, 4046, 3739, 13911, 31875, 9320, 3506, 3782, 3841, 2329, 11683, 8107, 5523]], "output_timestamps": [1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0], "output_window": [[60.84, 60.99, 61.005, 60.815, 59.54, 59.28, 59.26, 59.39, 59.53, 59.48, 59.595, 59.92, 59.53, 59.71, 59.53, 59.64, 60.01, 59.8, 59.29, 58.99, 59.0423, 58.99, 59.03, 59.26, 58.06, 57.96, 57.785, 57.74, 57.8, 56.87, 57.33, 55.96, 55.82], [60.86, 61.01, 61.01, 60.82, 59.56, 59.31, 59.285, 59.42, 59.54, 59.5, 59.65, 59.95, 59.531, 59.72, 59.535, 59.675, 60.01, 59.9, 59.29, 59.01, 59.0423, 58.99, 59.05, 59.27, 58.06, 58.03, 57.79, 57.745, 57.805, 56.9, 57.45, 56.07, 55.9], [60.84, 60.99, 60.99, 60.79, 59.25, 59.24, 59.26, 59.38, 59.52, 59.48, 59.595, 59.89, 59.51, 59.695, 59.52, 59.64, 59.98, 59.75, 59.22, 58.98, 59, 58.95, 59, 59.225, 57.8, 57.95, 57.78, 57.73, 57.8, 56.87, 57.26, 55.925, 55.815], [60.86, 61, 61.01, 60.8, 59.32, 59.24, 59.265, 59.4199, 59.52, 59.5, 59.65, 59.93, 59.51, 59.7, 59.52, 59.67, 59.98, 59.9, 59.22, 59, 59.0099, 58.95, 59, 59.26, 57.8499, 57.985, 57.79, 57.74, 57.8, 56.89, 57.38, 56.03, 55.895], [1369, 12621, 3713, 7084, 23557, 15236, 2480, 25629, 4497, 2925, 10226, 9639, 4958, 6003, 3361, 5999, 3660, 16886, 6368, 6734, 8001, 7583, 12200, 16371, 22725, 55844, 17945, 6771, 8558, 10647, 27433, 15027, 23846]], "text": {"content": "What 12 Analyst Ratings Have To Say About Las Vegas Sands\nBy Benzinga Insights\nPublished on: 2023-07-14T16:00:54Z\n\nAnalysts have provided the following ratings for Las Vegas Sands (NYSE:LVS) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n6\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n4\n4\n1\n0\n0\n\n\n\nThese 12 analysts have an average price target of $69.83 versus the current price of Las Vegas Sands at $60.75, implying  upside.\nBelow is a summary of how these 12 analysts rated Las Vegas Sands over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Las Vegas Sands LVS within the last quarter:\nThese 12 analysts have an average price target of $69.83 versus the current price of Las Vegas Sands at $60.75, implying  upside.\nBelow is a summary of how these 12 analysts rated Las Vegas Sands over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.1% from the previous average price target of $67.08.\nStay up to date on Las Vegas Sands analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1689350454000, "published_utc": "2023-07-14T16:00:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33233226/what-12-analyst-ratings-have-to-say-about-las-vegas-sands", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.4216940809756435, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0265836146546077, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.872709096967677, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.02, 60.065, 59.910000000000004, 59.932500000000005, 59.870000000000005, 59.71666666666667, 59.587857142857146, 59.46875, 59.40555555555555, 59.37242, 59.27942, 59.176919999999996, 59.117920000000005, 59.01545, 58.93544999999999, 58.91395, 58.89045, 58.942949999999996, 58.870450000000005, 58.801030000000004, 58.78502999999999, 58.74053, 58.70753, 58.669, 58.625, 58.554500000000004, 58.5225, 58.431000000000004, 58.4535, 58.4495, 58.384, 58.361000000000004, 58.30799999999999, 58.2707, 58.24870000000001, 58.25659999999999, 58.21759999999999, 58.09409999999999, 57.9516, 57.807599999999994, 57.6991, 57.5721, 57.4616, 57.428399999999996, 57.423399999999994, 57.417500000000004, 57.4605, 57.608000000000004, 57.7495, 57.8995, 57.991499999999995, 58.1115, 58.263, 58.32950000000001, 58.398, 58.4605, 58.4295, 58.376999999999995, 58.333000000000006, 58.293000000000006, 58.258, 58.23175, 58.16075000000001, 58.07574999999999, 57.974250000000005, 57.88275000000001, 57.86075000000001, 57.80476, 57.74276, 57.69376, 57.71776, 57.750009999999996, 57.787009999999995, 57.842510000000004, 57.87551, 57.90051, 57.99551, 58.121, 58.29600000000001, 58.239, 58.07027000000001, 57.85277, 57.62277, 57.37191, 57.11291, 56.844910000000006, 56.35991, 55.88041, 55.380410000000005, 55.09541, 54.870140000000006, 54.693639999999995, 54.606640000000006, 54.576, 54.523, 54.527, 54.698029999999996, 54.865030000000004, 55.035529999999994, 55.318529999999996, 55.58953, 55.838530000000006, 56.05753, 56.23553, 56.46753, 56.72853, 56.9775, 57.221500000000006, 57.40100000000001, 57.485, 57.602, 57.73, 57.904999999999994, 58.07725000000001, 58.247249999999994, 58.33725, 58.45675, 58.57075, 58.90525, 59.22724999999999, 59.50575, 59.79475, 59.99375, 60.1745, 60.295500000000004, 60.464, 60.591499999999996], "in_sma_50": [60.02, 60.065, 59.910000000000004, 59.932500000000005, 59.870000000000005, 59.71666666666667, 59.587857142857146, 59.46875, 59.40555555555555, 59.37242, 59.346745454545456, 59.32493333333333, 59.3007076923077, 59.27746428571429, 59.24696666666667, 59.21496875, 59.177617647058824, 59.17663888888889, 59.12392105263157, 59.086725, 59.07926190476191, 59.059295454545456, 59.042804347826085, 59.023937499999995, 58.998180000000005, 58.96094230769231, 58.93498148148148, 58.91033928571428, 58.892741379310344, 58.874316666666665, 58.85498387096774, 58.841078125, 58.820136363636365, 58.80239705882353, 58.78404285714286, 58.76529166666666, 58.7410945945946, 58.69553947368421, 58.65142307692307, 58.607637499999996, 58.573060975609756, 58.538940476190476, 58.504197674418606, 58.490125000000006, 58.481677777777776, 58.47229347826087, 58.46862765957447, 58.468968749999995, 58.467357142857146, 58.46601, 58.42781, 58.39241, 58.371610000000004, 58.34260999999999, 58.32611, 58.320609999999995, 58.30411, 58.290609999999994, 58.27161, 58.250126, 58.223526, 58.203376, 58.180176, 58.154669999999996, 58.13387000000001, 58.11437, 58.09817, 58.062972, 58.046072, 58.028672, 58.010072, 58.005272, 57.996072, 57.989371999999996, 57.983972, 57.983571999999995, 57.992772, 58.00097199999999, 58.01457200000001, 57.986572, 57.947326000000004, 57.903626, 57.859026, 57.809614, 57.756814000000006, 57.70123400000001, 57.621233999999994, 57.558234, 57.500334, 57.444134000000005, 57.381534, 57.327934000000006, 57.288033999999996, 57.23913399999999, 57.176734, 57.123134, 57.06874, 57.00964, 56.95754, 56.92794, 56.901140000000005, 56.87334, 56.84694, 56.82034000000001, 56.79064, 56.77674, 56.77834000000001, 56.77854, 56.771139999999995, 56.76634, 56.769940000000005, 56.77299000000001, 56.79579, 56.820640000000004, 56.84524, 56.86764, 56.89754, 56.931737999999996, 57.003638, 57.073038000000004, 57.127538, 57.181938, 57.237138, 57.287038, 57.329238, 57.380338, 57.416737999999995], "in_sma_200": [60.02, 60.065, 59.910000000000004, 59.932500000000005, 59.870000000000005, 59.71666666666667, 59.587857142857146, 59.46875, 59.40555555555555, 59.37242, 59.346745454545456, 59.32493333333333, 59.3007076923077, 59.27746428571429, 59.24696666666667, 59.21496875, 59.177617647058824, 59.17663888888889, 59.12392105263157, 59.086725, 59.07926190476191, 59.059295454545456, 59.042804347826085, 59.023937499999995, 58.998180000000005, 58.96094230769231, 58.93498148148148, 58.91033928571428, 58.892741379310344, 58.874316666666665, 58.85498387096774, 58.841078125, 58.820136363636365, 58.80239705882353, 58.78404285714286, 58.76529166666666, 58.7410945945946, 58.69553947368421, 58.65142307692307, 58.607637499999996, 58.573060975609756, 58.538940476190476, 58.504197674418606, 58.490125000000006, 58.481677777777776, 58.47229347826087, 58.46862765957447, 58.468968749999995, 58.467357142857146, 58.46601, 58.4590294117647, 58.45674038461539, 58.458688679245284, 58.46037962962963, 58.466463636363635, 58.4701875, 58.46176315789474, 58.45311206896552, 58.44458474576271, 58.437175, 58.426073770491804, 58.42045161290322, 58.41139682539683, 58.40028125, 58.39073846153846, 58.381181818181815, 58.37205970149254, 58.35776617647059, 58.34287101449276, 58.330972857142854, 58.32631126760563, 58.327334722222226, 58.325864383561644, 58.324906756756754, 58.322041333333324, 58.317935526315786, 58.32315714285714, 58.32741153846153, 58.33693797468354, 58.31947625, 58.294701234567896, 58.26946097560975, 58.24115421686747, 58.21145476190476, 58.17979058823529, 58.14665348837209, 58.09749655172414, 58.04934318181818, 58.00474382022472, 57.96124666666667, 57.91837582417582, 57.88078478260869, 57.85034623655914, 57.824704255319155, 57.794865263157895, 57.76960625, 57.747036082474224, 57.724413265306126, 57.704823232323236, 57.696975, 57.68779702970297, 57.680563725490195, 57.676286407766995, 57.67189903846153, 57.66845238095238, 57.67139150943396, 57.67511682242991, 57.677847222222226, 57.67694954128441, 57.677704545454546, 57.68006756756757, 57.68497767857143, 57.696526548672566, 57.70745614035087, 57.71878260869565, 57.728793103448275, 57.74192307692308, 57.75351694915254, 57.78016806722689, 57.80683333333333, 57.83095041322314, 57.85790983606557, 57.88329268292683, 57.90641129032257, 57.92492, 57.94587301587302, 57.96629921259843], "in_ema_10": [60.02, 60.03636363636364, 59.95702479338843, 59.964838467317804, 59.9021405641691, 59.72902409795653, 59.56283789832807, 59.39414009863205, 59.304296444335314, 59.26246072718344, 59.2311042313319, 59.20453982563519, 59.16916894824696, 59.1339200485657, 59.0768436760992, 59.014690280444796, 58.93565568400028, 58.97644555963659, 58.830728185157206, 58.74877760603771, 58.781727132212666, 58.75595856271945, 58.74214791495228, 58.714484657688224, 58.653669265381275, 58.54027485349377, 58.489315789222175, 58.44489473663633, 58.4367320572479, 58.41914441047555, 58.39293633584363, 58.39603882023569, 58.35130448928374, 58.326885491232154, 58.296542674644485, 58.2624440065273, 58.19109055079507, 57.97634681428687, 57.7942837571438, 57.631686710390376, 57.55138003577394, 57.47658366563322, 57.398113908245364, 57.486638652200746, 57.59997707907334, 57.68179942833273, 57.79419953227223, 57.919799617313636, 58.00529059598388, 58.07705594216863, 58.08304577086524, 58.129764721617015, 58.207989317686646, 58.27017307810725, 58.36559615481502, 58.4218513993941, 58.343332963140625, 58.27363606075142, 58.2147931406148, 58.1757398423212, 58.10015078008097, 58.09603245642989, 58.05129928253355, 57.987426685709266, 57.94971274285304, 57.91521951687975, 57.888815968356155, 57.79995851956413, 57.71451151600701, 57.677327604005725, 57.73599531236832, 57.856723437392255, 57.92277372150275, 57.98317849941134, 58.00623695406382, 58.006921144234035, 58.13657184528239, 58.2308315097765, 58.38522578072622, 58.12245745695782, 57.79341064660185, 57.50824507449242, 57.219473242766526, 56.9516417440817, 56.691343245157746, 56.4438262914927, 55.97585787485766, 55.59115644306536, 55.31640072614438, 55.09341877593631, 54.905524453038794, 54.82452000703174, 54.865516369389596, 54.96996793859148, 54.973610131574844, 55.045681016743046, 55.142884468244304, 55.2132691103817, 55.31722018122139, 55.608634693726586, 55.81979202213993, 56.02528438175085, 56.24614176688706, 56.42320690018032, 56.584442009238444, 56.83817982574054, 57.062147130151345, 57.22721128830564, 57.29135469043188, 57.37656292853517, 57.479006032437866, 57.61555039017643, 57.86545031923526, 58.06127753391976, 58.23377252775252, 58.35126843179752, 58.517401444197965, 58.62514663616197, 59.04330179322343, 59.39542873991007, 59.637168969017324, 59.90677461101417, 60.10190649992068, 60.219741681753284, 60.21978864870722, 60.28255434894227, 60.32936264913458], "in_ema_50": [60.02, 60.02352941176471, 60.00692041522492, 60.006649026392566, 59.99148631947521, 59.950643718711476, 59.90610867091887, 59.85626127205931, 59.818760830017766, 59.7895623660955, 59.762128547817255, 59.73557448711854, 59.70712058566291, 59.67842173916633, 59.64475814155197, 59.60908135168719, 59.568725220248474, 59.55269678023873, 59.49866945552349, 59.4548000651108, 59.43421967040058, 59.403073800973104, 59.37471796564083, 59.34394471208629, 59.306142958671145, 59.256098136762475, 59.217035464732575, 59.178916426899924, 59.148370684668556, 59.11666987350509, 59.083663211799006, 59.05724504663042, 59.021666809507664, 58.9901112483505, 58.957557866062245, 58.92428108700098, 58.882936730648, 58.8094882314069, 58.73754751644977, 58.66548682953018, 58.607624600921156, 58.55007069500268, 58.4910483148065, 58.467281714225855, 58.45327066660916, 58.4374561306637, 58.432065694167086, 58.43414154929779, 58.43241050814886, 58.4311395078293, 58.41854580163992, 58.41546557412463, 58.421133590825626, 58.42618717549913, 58.440650423518775, 58.44984060298863, 58.431807638165544, 58.413305377845326, 58.39513653949845, 58.379640988929886, 58.35534134230519, 58.344445603391264, 58.32505557972886, 58.30054359621008, 58.280130121848906, 58.25973286216856, 58.24052765188744, 58.2075697047546, 58.17315520652893, 58.14714911999839, 58.14137856627296, 58.151520583281865, 58.154206050604145, 58.15815875450202, 58.1562701758941, 58.15053409056492, 58.172866087013354, 58.19177329928734, 58.22660571892314, 58.17615059269086, 58.10307409885985, 58.02942413419868, 57.946701619132064, 57.86041528112688, 57.76863428971015, 57.67300157246662, 57.5238642558993, 57.38018330468756, 57.25076435156256, 57.12681280836402, 57.00654563940857, 56.9066811045298, 56.83387008082275, 56.77920850902578, 56.70904346945614, 56.65653196085002, 56.61432678591472, 56.571804166859245, 56.54094910149222, 56.55581384261017, 56.56421329976271, 56.5793421899681, 56.605250339381115, 56.629358169209304, 56.6560500057109, 56.707969613330086, 56.76138256967009, 56.80877933164381, 56.839023279422484, 56.875140013562785, 56.916899228717185, 56.96839337661063, 57.04767206772394, 57.12197904546026, 57.19601908289319, 57.262057550230715, 57.34060431296676, 57.40999237912493, 57.54783581523768, 57.68243048914993, 57.801746940555816, 57.931874511514415, 58.05140884439621, 58.15723594853753, 58.23812865643802, 58.3293785130483, 58.41606955175229], "in_ema_200": [60.02, 60.02089552238807, 60.01670750723993, 60.0165412633868, 60.012595579174, 60.00202248883396, 59.99021131979084, 59.976726630041675, 59.96601293223031, 59.95713917171061, 59.94851092124583, 59.93991877277573, 59.930665849663534, 59.92115972180619, 59.91020290865389, 59.89850934737375, 59.88538985137999, 59.87817204191352, 59.861225056421844, 59.846486498646506, 59.83736723000326, 59.82545312821219, 59.81405558464789, 59.801875927089206, 59.787727907914196, 59.7702380779847, 59.75521083342764, 59.740183859960695, 59.72684869717502, 59.71304920765089, 59.698740260311084, 59.68591697413884, 59.67063421817726, 59.656170196105855, 59.64128293047296, 59.62603633414985, 59.608563335800106, 59.58270698420011, 59.55675965102399, 59.53032423161081, 59.50703742333608, 59.48348481215861, 59.459221281689366, 59.44355738833923, 59.430288160594564, 59.41655395004139, 59.405443960488746, 59.39628531411572, 59.38627252492054, 59.37645886795616, 59.36385728718048, 59.35366965248217, 59.34577244200971, 59.33785430825837, 59.33245277285282, 59.32591095421747, 59.31261830790685, 59.299159419270964, 59.285734947437426, 59.272941564875865, 59.25788741995173, 59.2461422714945, 59.232250308594054, 59.21700403686675, 59.20270548923624, 59.188350210736374, 59.174237273316116, 59.15658416611895, 59.1384091992919, 59.12220612268204, 59.1110398926056, 59.103964868798585, 59.09516919846228, 59.08680930594027, 59.07708981035878, 59.06647200130048, 59.06302451870048, 59.05896457324077, 59.059173880969716, 59.03808757369639, 59.010969289381, 58.983248201924475, 58.952768120313294, 58.92086395991217, 58.887024517524985, 58.85163123874364, 58.8020627687064, 58.75288801478892, 58.70639161663183, 58.66045737169022, 58.61468167644952, 58.57334156026595, 58.538283435288186, 58.5074547443898, 58.472455194694376, 58.441584993752144, 58.41311449630188, 58.38442678987102, 58.358561846688225, 58.344247798462476, 58.32858364126385, 58.31486639110202, 58.304171203130856, 58.29338342996538, 58.28359852021448, 58.28057763941633, 58.278482339521645, 58.27541286350651, 58.26849333252635, 58.26343369737683, 58.260215451631794, 58.25991480037178, 58.26717932972132, 58.27389893838082, 58.281223327053645, 58.28718130389888, 58.29691084316357, 58.30500128253508, 58.331070921514836, 58.35742842478334, 58.380986350904905, 58.40824021806009, 58.43382986763163, 58.45687633661042, 58.474419855649124, 58.49522164813023, 58.515567701382665], "in_macd": [0.0, 0.007179487179485022, -0.027961136679088838, -0.023265487147440922, -0.04963481600842812, -0.12317620111593897, -0.19015960880854266, -0.2548313999203131, -0.28145651945323635, -0.2852128778399603, -0.28364520560345596, -0.2795834087731208, -0.27919785958953725, -0.2784821403193334, -0.2871364099473013, -0.2974252376051396, -0.31446149588286687, -0.27795757862601533, -0.324765534295139, -0.34138412595277146, -0.30663932880757727, -0.29905705949088457, -0.28651759424856493, -0.28060755630374956, -0.2895315145372521, -0.32114394318701045, -0.3239041771070603, -0.3235721190431917, -0.3072598556707362, -0.29576438031429575, -0.2885726046895698, -0.2688802151865559, -0.2711282836364788, -0.26445508047176247, -0.26076006283020803, -0.25896185740927535, -0.27366740179562044, -0.35067411147955596, -0.40980274030338393, -0.45744137838127585, -0.4664181873781317, -0.4721245968499943, -0.4787934407741048, -0.4115534359764723, -0.3362337349415583, -0.27817717447327794, -0.2095781350810526, -0.13868625937396928, -0.0891420688983473, -0.048511810618038, -0.039260049166308875, -0.013216531799095321, 0.024888406671500718, 0.05366135383027171, 0.09513689529277514, 0.1169751469196143, 0.0781079634714601, 0.04437318483292785, 0.016639404590968354, -0.001290359468590907, -0.03446848960677329, -0.03474231248305415, -0.05270907043475148, -0.07815072899593645, -0.09081127939007416, -0.10129106924998155, -0.10754969584392882, -0.14073523296632828, -0.17072350013667403, -0.17791403994094424, -0.14243182423270895, -0.0811003808803008, -0.04648343374232411, -0.01604014542917298, -0.00357272415330101, -0.001741294673301752, 0.056351606425536716, 0.09603861889412713, 0.15994110878954615, 0.03747222071569212, -0.10894724681470791, -0.22941780118394206, -0.3455195996078828, -0.44639343484478644, -0.5383989361290276, -0.6195041130767436, -0.7924554156645414, -0.9197254628126501, -0.9914074033097364, -1.0354726569378343, -1.0605896202426024, -1.0362728294387296, -0.9583463086728656, -0.8552603301962165, -0.8006458418718196, -0.7184191533912028, -0.6290333529760019, -0.5558458073176382, -0.4718288321457891, -0.3100852894083488, -0.1917952170139685, -0.08257313502959818, 0.027074628747655538, 0.11107701200621989, 0.18280449732839088, 0.29036529640042374, 0.3785070586773642, 0.4352733162028599, 0.443676813509704, 0.4595635784821894, 0.4811322566973004, 0.5156817082140179, 0.5975004328129927, 0.6510051266405341, 0.6908905120992515, 0.7038959792010999, 0.7367760918398574, 0.7417758827467011, 0.8820261362179096, 0.9862446979264874, 1.0363162810551216, 1.095246253237903, 1.117766929412582, 1.1043256708096933, 1.0389306599862351, 1.0033769545264164, 0.9620926900832387], "in_signal": [0.0, 0.0014358974358970045, -0.004443509387100164, -0.008207904939168316, -0.016493287153020276, -0.037829869945604014, -0.06829581771819174, -0.10560293415861602, -0.1407736512175401, -0.16966149654202414, -0.1924582383543105, -0.2098832724380726, -0.22374618986836553, -0.23469337995855913, -0.24518198595630758, -0.25563063628607396, -0.26739680820543255, -0.2695089622895491, -0.2805602766906671, -0.29272504654308795, -0.29550790299598584, -0.2962177342949656, -0.2942777062856855, -0.29154367628929834, -0.2911412439388891, -0.2971417837885134, -0.30249426245222283, -0.3067098337704166, -0.30681983815048053, -0.30460874658324355, -0.3014015182045088, -0.29489725760091823, -0.2901434628080304, -0.28500578634077683, -0.2801566416386631, -0.27591768479278556, -0.2754676281933526, -0.29050892485059326, -0.31436768794115144, -0.34298242602917633, -0.3676695782989674, -0.3885605820091728, -0.4066071537621592, -0.4075964102050219, -0.39332387515232925, -0.37029453501651904, -0.3381512550294258, -0.2982582558983345, -0.25643501849833705, -0.21485037692227724, -0.1797323113710836, -0.14642915545668594, -0.11216564303104862, -0.07900024365878455, -0.04417281586847262, -0.011943223310855233, 0.0060670140456078325, 0.013728248203071836, 0.01431047948065114, 0.01119031169080273, 0.002058551431287527, -0.005301621351580809, -0.014783111168214945, -0.02745663473375925, -0.04012756366502224, -0.052360264782014096, -0.06339815099439705, -0.0788655673887833, -0.09723715393836144, -0.11337253113887802, -0.11918438975764421, -0.11156758798217555, -0.09855075713420526, -0.08204863479319881, -0.06635345266521925, -0.053431021066835754, -0.031474495568361266, -0.005971872675863587, 0.027210723617218362, 0.029263023036913114, 0.0016209690665889114, -0.044586784983517286, -0.1047733479083904, -0.1730973652956696, -0.2461576794623412, -0.3208269661852217, -0.41515265608108565, -0.5160672174273986, -0.6111352546038662, -0.6960027350706598, -0.7689201121050483, -0.8223906555717846, -0.8495817861920009, -0.850717494992844, -0.8407031643686392, -0.8162463621731519, -0.7788037603337219, -0.7342121697305052, -0.681735502213562, -0.6074054596525195, -0.5242834111248093, -0.4359413559057671, -0.3433381589750826, -0.2524551247788221, -0.16540320035737952, -0.07424950100581887, 0.01630181093081775, 0.10009611198522618, 0.16881225229012176, 0.2269625175285353, 0.2777964653622883, 0.32537351393263425, 0.37979889770870595, 0.4340401434950716, 0.4854102172159076, 0.5291073696129461, 0.5706411140583284, 0.604868067796003, 0.6602996814803843, 0.7254886847696049, 0.7876542040267084, 0.8491726138689474, 0.9028914769776744, 0.9431783157440782, 0.9623287845925096, 0.970538418579291, 0.9688492728800806], "in_upper_bb": [null, 60.19227922061358, 60.454426303552644, 60.38604161881794, 60.35207883172776, 60.58279983579637, 60.63175779494458, 60.64689321225029, 60.57101087907127, 60.491028078720056, 60.42152899131418, 60.36078179305857, 60.307725422908106, 60.260486425247876, 60.22324278588315, 60.19226170701613, 60.17274317239544, 60.1420881756769, 60.16868244076221, 60.15666018913408, 60.0089835186136, 59.80675283190424, 59.712738449557996, 59.46843863724665, 59.322058090924735, 59.364381825509994, 59.369669377714075, 59.38122548073442, 59.35992654672722, 59.3090137512545, 59.24850285428015, 59.17507403034346, 59.11718304604235, 59.05046828206979, 59.00863033139344, 58.97714590989659, 58.98274120753398, 59.02725771161962, 59.160158309114024, 59.24412801397444, 59.1653234319318, 59.12192799237444, 59.05884825508289, 58.9758098512917, 58.94182459871256, 58.94359901668015, 58.94895724600611, 58.98437978895216, 58.982868436706426, 58.99163176100704, 58.97286171029631, 58.962394316000506, 59.02098747886747, 59.0682637295804, 59.16379857637191, 59.23575952402823, 59.24152572183064, 59.21212246099704, 59.16369974099184, 59.082817014289574, 59.030727082317334, 58.95127788328916, 58.80819457830824, 58.825444300904344, 58.83616644604707, 58.84689935944684, 58.840486464124595, 58.84166243705451, 58.847134155900434, 58.816552268470566, 58.80923938310252, 58.81807217801455, 58.76501391933086, 58.71526339424652, 58.57641680220813, 58.44200405882872, 58.59124947355702, 58.701567081673694, 58.910957498712555, 58.98042143712698, 59.148200510117825, 59.256111362938455, 59.38467933879724, 59.501682268025, 59.60279290043337, 59.68683115308554, 59.96065173693198, 60.15026668410783, 60.241383601171826, 60.26630485850266, 60.191388015329814, 59.98137094784227, 59.74262667586495, 59.468214274250315, 59.18702598266135, 58.89655123941201, 58.40447479310298, 57.8442489694311, 56.9789858798659, 56.97388588111821, 57.0674208593905, 57.211755578787226, 57.452828519344685, 57.68368502934818, 57.92751432436933, 58.299082245953116, 58.586486011115454, 58.783942437787985, 58.876851125447345, 58.94599979492052, 58.97448444256169, 59.04493752618143, 59.29174242095366, 59.50561261265069, 59.61216864932979, 59.680189125976796, 59.790032489620785, 59.78382791694195, 60.22156000145947, 60.69431845188127, 60.99400575307546, 61.33452415002985, 61.59817307648662, 61.75986700484323, 61.802503037997276, 61.918063064361036, 62.00884317474212], "in_lower_bb": [null, 59.93772077938642, 59.36557369644736, 59.47895838118207, 59.38792116827225, 58.850533497536965, 58.54395649076971, 58.29060678774971, 58.240100232039836, 58.25381192127994, 58.27196191777673, 58.28908487360808, 58.29368996170729, 58.2944421461807, 58.270690547450194, 58.237675792983865, 58.182492121722206, 58.21118960210087, 58.079159664500935, 58.01678981086592, 58.05546648138641, 58.11069716809575, 58.11271155044201, 58.21601136275335, 58.23839190907528, 58.10406817449001, 58.04328062228592, 57.99272451926557, 57.96402345327277, 57.9415162487455, 57.920527145719845, 57.92645596965654, 57.898346953957635, 57.88923171793023, 57.865069668606544, 57.83395409010342, 57.75735879246601, 57.497842288380376, 57.244941690885994, 57.012971986025555, 56.917776568068184, 56.81117200762557, 56.710751744917104, 56.7232901487083, 56.73027540128744, 56.73050098331984, 56.72914275399389, 56.71772021104784, 56.71823156329357, 56.71546823899297, 56.71773828970368, 56.72120568399948, 56.70361252113254, 56.68963627041959, 56.6576014236281, 56.64224047597177, 56.648474278169374, 56.77287753900298, 56.918800259008144, 57.10968298571042, 57.21877291768265, 57.39197211671085, 57.61555542169176, 57.57980569909565, 57.536083553952906, 57.496350640553146, 57.44976353587539, 57.3400975629455, 57.228625844099554, 57.17020773152944, 57.16652061689747, 57.163687821985455, 57.182746080669126, 57.20299660575348, 57.27334319779186, 57.341255941171276, 57.26501052644297, 57.2241929183263, 57.12780250128744, 56.952338562873024, 56.63982948988218, 56.346668637061555, 56.02510066120276, 55.71273773197499, 55.38562709956662, 55.05858884691447, 54.39476826306803, 53.85114331589218, 53.43502639882818, 53.06810514149735, 52.749021984670186, 52.56503905215772, 52.486783324135054, 52.479695725749664, 52.44888401733864, 52.47535876058799, 52.653465206897025, 52.9011910305689, 53.436954120134104, 53.44005411888179, 53.3922491406095, 53.32041442121277, 53.21134148065533, 53.127844970651836, 53.06301567563068, 52.95644775404688, 53.089043988884555, 53.30258756221201, 53.559678874552645, 53.85753020507948, 54.2170455574383, 54.52359247381858, 54.670787579046326, 54.80716738734933, 55.10261135067023, 55.385590874023194, 55.64421751037921, 56.00842208305804, 56.08468999854053, 56.017931548118725, 56.11374424692455, 56.19022584997015, 56.300576923513376, 56.49188299515676, 56.74024696200272, 56.883186935638975, 57.03940682525789], "out_sma_10": [60.86, 60.93, 60.95666666666667, 60.9175, 60.598, 60.37166666666667, 60.21357142857143, 60.1143625, 60.04832222222222, 59.993489999999994, 59.87248999999999, 59.76549, 59.61549, 59.50549000000001, 59.525490000000005, 59.56849, 59.63999, 59.688, 59.658, 59.608000000000004, 59.54399000000001, 59.445989999999995, 59.39498999999999, 59.35098999999999, 59.18398, 59.015480000000004, 58.796479999999995, 58.58048, 58.438480000000006, 58.22748, 58.06449, 57.772490000000005, 57.46199], "out_sma_50": [60.86, 60.93, 60.95666666666667, 60.9175, 60.598, 60.37166666666667, 60.21357142857143, 60.1143625, 60.04832222222222, 59.993489999999994, 59.96226363636363, 59.959575, 59.92499230769231, 59.90892142857143, 59.88299333333334, 59.86968125, 59.8761705882353, 59.87749444444445, 59.8428894736842, 59.80074499999999, 59.76308571428571, 59.72612727272727, 59.69455652173913, 59.676449999999996, 59.603387999999995, 59.54114230769231, 59.47628518518518, 59.414274999999996, 59.35861034482758, 59.27632333333334, 59.21515161290322, 59.115615625, 59.01802121212121], "out_sma_200": [60.86, 60.93, 60.95666666666667, 60.9175, 60.598, 60.37166666666667, 60.21357142857143, 60.1143625, 60.04832222222222, 59.993489999999994, 59.96226363636363, 59.959575, 59.92499230769231, 59.90892142857143, 59.88299333333334, 59.86968125, 59.8761705882353, 59.87749444444445, 59.8428894736842, 59.80074499999999, 59.76308571428571, 59.72612727272727, 59.69455652173913, 59.676449999999996, 59.603387999999995, 59.54114230769231, 59.47628518518518, 59.414274999999996, 59.35861034482758, 59.27632333333334, 59.21515161290322, 59.115615625, 59.01802121212121], "out_ema_10": [60.86, 60.88545454545454, 60.908099173553715, 60.88844477836213, 60.6032730004781, 60.35540518220935, 60.15714969453492, 60.02310429552857, 59.93163078725064, 59.853152462295974, 59.816215650969426, 59.836903714429525, 59.777466675442334, 59.763381825361904, 59.71913058438701, 59.7101977508621, 59.75925270525081, 59.78484312247793, 59.682144372936484, 59.558118123311665, 59.45844210089136, 59.36599808254747, 59.299452976629745, 59.292279708151604, 59.03002885212404, 58.840023606283296, 58.649110223322694, 58.48381745544584, 58.359487009001136, 58.09230755281911, 57.96279708867017, 57.611379436184684, 57.29931044778747], "out_ema_50": [60.86, 60.86549019607843, 60.871157247212615, 60.86836676692977, 60.80764650155998, 60.74617016816547, 60.68808506353153, 60.63835231594206, 60.5944953623757, 60.551573975615874, 60.516218133434855, 60.49322918702565, 60.45467117969131, 60.425076231468125, 60.38958304592036, 60.3613641029431, 60.34640864792573, 60.32890242643845, 60.285416056774196, 60.23500758395952, 60.18696414929445, 60.138455751282905, 60.09381042770318, 60.06111197955796, 59.97439778428117, 59.8963821848976, 59.81377896196044, 59.73245429678552, 59.65667177534295, 59.548174842976564, 59.463148378546116, 59.32851510879921, 59.19386745747376], "out_ema_200": [60.86, 60.861393034825866, 60.86287171109626, 60.86224612193112, 60.846900389374596, 60.83091133077386, 60.815330123502484, 60.80144524665172, 60.78869454768006, 60.77587171635986, 60.76466901271449, 60.756363848408874, 60.743962218076454, 60.7335745343145, 60.72149916581386, 60.711036487547055, 60.70376249264609, 60.69576485590334, 60.68108062848142, 60.66435345804877, 60.6478912345856, 60.63099679444047, 60.6147679706152, 60.601287692300616, 60.57391070033743, 60.54815039486144, 60.520706112325506, 60.49303739478994, 60.46624100280198, 60.430656515211915, 60.40030172401578, 60.356816134722095, 60.312419954277104], "out_macd": [0.0, 0.011168091168087813, 0.02058846924943225, 0.01098234416502919, -0.1147316551935802, -0.21829981246663976, -0.294960906484377, -0.3393049441736622, -0.3621955156490415, -0.3775975814414423, -0.3733958086982696, -0.34351241627899043, -0.34968910408407794, -0.33538663322955387, -0.33471789813577857, -0.3184136994368316, -0.2772817637104623, -0.24827774838398398, -0.27696944294717696, -0.3138422014460076, -0.3383648219058202, -0.35850003939535213, -0.36620142017039825, -0.34732128920872896, -0.4410576961281194, -0.4986943944709097, -0.5537237804150266, -0.5945163331585377, -0.6149148706851264, -0.6964816465742203, -0.713361808349724, -0.8261498347168512, -0.9158709398795111], "out_signal": [0.0, 0.0022336182336175625, 0.005904588436780501, 0.006920139582430239, -0.01741021937277185, -0.05758813799154544, -0.10506269169011176, -0.15191114218682186, -0.1939680168792658, -0.2306939297917011, -0.25923430557301486, -0.27608992771421, -0.29080976298818356, -0.29972513703645765, -0.3067236892563219, -0.30906169129242383, -0.30270570577603156, -0.29182011429762206, -0.28884998002753304, -0.293848424311228, -0.30275170383014643, -0.3139013709431876, -0.32436138078862975, -0.3289533624726496, -0.3513742292037436, -0.3808382622571768, -0.4154153658887468, -0.451235559342705, -0.48397142161118933, -0.5264734666037956, -0.5638511349529813, -0.6163108749057553, -0.6762228879005066], "out_upper_bb": [null, 61.12798989873223, 61.12439660833879, 61.12558652046685, 62.03816665702272, 62.07128623194199, 61.97626552460468, 61.84010221862172, 61.71052342477797, 61.598539976238186, 61.49897136985814, 61.42488673754318, 61.34991347618208, 61.28321360706483, 61.22243699282499, 61.16808163861927, 61.134479742943924, 61.09828531726559, 61.0670400070832, 61.050451484234124, 60.9003774936598, 60.67658030634087, 60.38060937983795, 60.061518697772634, 60.30356592892475, 60.421548420600125, 60.53269216035976, 60.60038032989593, 60.617276651680186, 60.741975607359386, 60.71696819583909, 60.811945774747336, 60.89719536785239], "out_lower_bb": [null, 60.73201010126777, 60.78893672499455, 60.70941347953315, 59.15783334297728, 58.67204710139135, 58.45087733253818, 58.388622781378274, 58.38612101966647, 58.3884400237618, 58.42555590286912, 58.49426326245682, 58.50007113920253, 58.534629250078034, 58.54354967384169, 58.57128086138073, 58.61786143352667, 58.65670357162331, 58.618738940285205, 58.55103851576586, 58.516102506340204, 58.53489969365914, 58.62987062016205, 58.79496130222736, 58.40590407107526, 58.16242157939987, 57.903777839640256, 57.66809967010407, 57.479203348319814, 57.09350439264062, 56.8915118041609, 56.40653422525266, 55.95978463214763], "overall_sma_10": [60.02, 60.065, 59.910000000000004, 59.932500000000005, 59.870000000000005, 59.71666666666667, 59.587857142857146, 59.46875, 59.40555555555555, 59.37242, 59.27942, 59.176919999999996, 59.117920000000005, 59.01545, 58.93544999999999, 58.91395, 58.89045, 58.942949999999996, 58.870450000000005, 58.801030000000004, 58.78502999999999, 58.74053, 58.70753, 58.669, 58.625, 58.554500000000004, 58.5225, 58.431000000000004, 58.4535, 58.4495, 58.384, 58.361000000000004, 58.30799999999999, 58.2707, 58.24870000000001, 58.25659999999999, 58.21759999999999, 58.09409999999999, 57.9516, 57.807599999999994, 57.6991, 57.5721, 57.4616, 57.428399999999996, 57.423399999999994, 57.417500000000004, 57.4605, 57.608000000000004, 57.7495, 57.8995, 57.991499999999995, 58.1115, 58.263, 58.32950000000001, 58.398, 58.4605, 58.4295, 58.376999999999995, 58.333000000000006, 58.293000000000006, 58.258, 58.23175, 58.16075000000001, 58.07574999999999, 57.974250000000005, 57.88275000000001, 57.86075000000001, 57.80476, 57.74276, 57.69376, 57.71776, 57.750009999999996, 57.787009999999995, 57.842510000000004, 57.87551, 57.90051, 57.99551, 58.121, 58.29600000000001, 58.239, 58.07027000000001, 57.85277, 57.62277, 57.37191, 57.11291, 56.844910000000006, 56.35991, 55.88041, 55.380410000000005, 55.09541, 54.870140000000006, 54.693639999999995, 54.606640000000006, 54.576, 54.523, 54.527, 54.698029999999996, 54.865030000000004, 55.035529999999994, 55.318529999999996, 55.58953, 55.838530000000006, 56.05753, 56.23553, 56.46753, 56.72853, 56.9775, 57.221500000000006, 57.40100000000001, 57.485, 57.602, 57.73, 57.904999999999994, 58.07725000000001, 58.247249999999994, 58.33725, 58.45675, 58.57075, 58.90525, 59.22724999999999, 59.50575, 59.79475, 59.99375, 60.1745, 60.295500000000004, 60.464, 60.591499999999996, 60.76649999999999, 60.774, 60.777, 60.7845, 60.604499999999994, 60.430499999999995, 60.282, 60.20199, 60.09749000000001, 59.99349000000001, 59.872490000000006, 59.76549, 59.61549, 59.505489999999995, 59.525490000000005, 59.56849000000001, 59.63999, 59.68800000000001, 59.657999999999994, 59.60799999999999, 59.543989999999994, 59.44599000000001, 59.39499000000001, 59.35099, 59.18398, 59.01547999999999, 58.79648000000001, 58.58048, 58.438480000000006, 58.22748, 58.06449, 57.77248999999999, 57.46199], "overall_sma_50": [60.02, 60.065, 59.910000000000004, 59.932500000000005, 59.870000000000005, 59.71666666666667, 59.587857142857146, 59.46875, 59.40555555555555, 59.37242, 59.346745454545456, 59.32493333333333, 59.3007076923077, 59.27746428571429, 59.24696666666667, 59.21496875, 59.177617647058824, 59.17663888888889, 59.12392105263157, 59.086725, 59.07926190476191, 59.059295454545456, 59.042804347826085, 59.023937499999995, 58.998180000000005, 58.96094230769231, 58.93498148148148, 58.91033928571428, 58.892741379310344, 58.874316666666665, 58.85498387096774, 58.841078125, 58.820136363636365, 58.80239705882353, 58.78404285714286, 58.76529166666666, 58.7410945945946, 58.69553947368421, 58.65142307692307, 58.607637499999996, 58.573060975609756, 58.538940476190476, 58.504197674418606, 58.490125000000006, 58.481677777777776, 58.47229347826087, 58.46862765957447, 58.468968749999995, 58.467357142857146, 58.46601, 58.42781, 58.39241, 58.371610000000004, 58.34260999999999, 58.32611, 58.320609999999995, 58.30411, 58.290609999999994, 58.27161, 58.250126, 58.223526, 58.203376, 58.180176, 58.154669999999996, 58.13387000000001, 58.11437, 58.09817, 58.062972, 58.046072, 58.028672, 58.010072, 58.005272, 57.996072, 57.989371999999996, 57.983972, 57.983571999999995, 57.992772, 58.00097199999999, 58.01457200000001, 57.986572, 57.947326000000004, 57.903626, 57.859026, 57.809614, 57.756814000000006, 57.70123400000001, 57.621233999999994, 57.558234, 57.500334, 57.444134000000005, 57.381534, 57.327934000000006, 57.288033999999996, 57.23913399999999, 57.176734, 57.123134, 57.06874, 57.00964, 56.95754, 56.92794, 56.901140000000005, 56.87334, 56.84694, 56.82034000000001, 56.79064, 56.77674, 56.77834000000001, 56.77854, 56.771139999999995, 56.76634, 56.769940000000005, 56.77299000000001, 56.79579, 56.820640000000004, 56.84524, 56.86764, 56.89754, 56.931737999999996, 57.003638, 57.073038000000004, 57.127538, 57.181938, 57.237138, 57.287038, 57.329238, 57.380338, 57.416737999999995, 57.460838, 57.499238, 57.580638, 57.67038399999999, 57.732284, 57.798683999999994, 57.869056, 57.947054, 58.030854, 58.143454, 58.259254, 58.376253999999996, 58.484654, 58.597454, 58.698654, 58.791054, 58.881854000000004, 58.980054, 59.057054, 59.125448, 59.195046000000005, 59.25834599999999, 59.299946, 59.349745999999996, 59.367744, 59.382644, 59.394043999999994, 59.402644, 59.399043999999996, 59.375443999999995, 59.363644, 59.332644, 59.29534399999999], "overall_sma_200": [60.02, 60.065, 59.910000000000004, 59.932500000000005, 59.870000000000005, 59.71666666666667, 59.587857142857146, 59.46875, 59.40555555555555, 59.37242, 59.346745454545456, 59.32493333333333, 59.3007076923077, 59.27746428571429, 59.24696666666667, 59.21496875, 59.177617647058824, 59.17663888888889, 59.12392105263157, 59.086725, 59.07926190476191, 59.059295454545456, 59.042804347826085, 59.023937499999995, 58.998180000000005, 58.96094230769231, 58.93498148148148, 58.91033928571428, 58.892741379310344, 58.874316666666665, 58.85498387096774, 58.841078125, 58.820136363636365, 58.80239705882353, 58.78404285714286, 58.76529166666666, 58.7410945945946, 58.69553947368421, 58.65142307692307, 58.607637499999996, 58.573060975609756, 58.538940476190476, 58.504197674418606, 58.490125000000006, 58.481677777777776, 58.47229347826087, 58.46862765957447, 58.468968749999995, 58.467357142857146, 58.46601, 58.4590294117647, 58.45674038461539, 58.458688679245284, 58.46037962962963, 58.466463636363635, 58.4701875, 58.46176315789474, 58.45311206896552, 58.44458474576271, 58.437175, 58.426073770491804, 58.42045161290322, 58.41139682539683, 58.40028125, 58.39073846153846, 58.381181818181815, 58.37205970149254, 58.35776617647059, 58.34287101449276, 58.330972857142854, 58.32631126760563, 58.327334722222226, 58.325864383561644, 58.324906756756754, 58.322041333333324, 58.317935526315786, 58.32315714285714, 58.32741153846153, 58.33693797468354, 58.31947625, 58.294701234567896, 58.26946097560975, 58.24115421686747, 58.21145476190476, 58.17979058823529, 58.14665348837209, 58.09749655172414, 58.04934318181818, 58.00474382022472, 57.96124666666667, 57.91837582417582, 57.88078478260869, 57.85034623655914, 57.824704255319155, 57.794865263157895, 57.76960625, 57.747036082474224, 57.724413265306126, 57.704823232323236, 57.696975, 57.68779702970297, 57.680563725490195, 57.676286407766995, 57.67189903846153, 57.66845238095238, 57.67139150943396, 57.67511682242991, 57.677847222222226, 57.67694954128441, 57.677704545454546, 57.68006756756757, 57.68497767857143, 57.696526548672566, 57.70745614035087, 57.71878260869565, 57.728793103448275, 57.74192307692308, 57.75351694915254, 57.78016806722689, 57.80683333333333, 57.83095041322314, 57.85790983606557, 57.88329268292683, 57.90641129032257, 57.92492, 57.94587301587302, 57.96629921259843, 57.98890625, 58.0122480620155, 58.0353076923077, 58.05641221374046, 58.065984848484845, 58.074812030075186, 58.08369402985075, 58.093591851851855, 58.10408014705882, 58.11426934306569, 58.12539782608696, 58.13838057553957, 58.148177857142855, 58.15918368794326, 58.16876690140845, 58.17926503496503, 58.19177013888889, 58.20355103448276, 58.21051301369862, 58.215883673469385, 58.221248648648654, 58.22613959731543, 58.23129866666666, 58.238111258278145, 58.23555723684211, 58.233919607843134, 58.23103701298702, 58.22786903225806, 58.22512628205128, 58.216622292993634, 58.21132721518987, 58.19760817610063, 58.18321687500001], "overall_ema_10": [60.02, 60.03636363636364, 59.95702479338843, 59.964838467317804, 59.9021405641691, 59.72902409795653, 59.56283789832807, 59.39414009863205, 59.304296444335314, 59.26246072718344, 59.2311042313319, 59.20453982563519, 59.16916894824696, 59.1339200485657, 59.0768436760992, 59.014690280444796, 58.93565568400028, 58.97644555963659, 58.830728185157206, 58.74877760603771, 58.781727132212666, 58.75595856271945, 58.74214791495228, 58.714484657688224, 58.653669265381275, 58.54027485349377, 58.489315789222175, 58.44489473663633, 58.4367320572479, 58.41914441047555, 58.39293633584363, 58.39603882023569, 58.35130448928374, 58.326885491232154, 58.296542674644485, 58.2624440065273, 58.19109055079507, 57.97634681428687, 57.7942837571438, 57.631686710390376, 57.55138003577394, 57.47658366563322, 57.398113908245364, 57.486638652200746, 57.59997707907334, 57.68179942833273, 57.79419953227223, 57.919799617313636, 58.00529059598388, 58.07705594216863, 58.08304577086524, 58.129764721617015, 58.207989317686646, 58.27017307810725, 58.36559615481502, 58.4218513993941, 58.343332963140625, 58.27363606075142, 58.2147931406148, 58.1757398423212, 58.10015078008097, 58.09603245642989, 58.05129928253355, 57.987426685709266, 57.94971274285304, 57.91521951687975, 57.888815968356155, 57.79995851956413, 57.71451151600701, 57.677327604005725, 57.73599531236832, 57.856723437392255, 57.92277372150275, 57.98317849941134, 58.00623695406382, 58.006921144234035, 58.13657184528239, 58.2308315097765, 58.38522578072622, 58.12245745695782, 57.79341064660185, 57.50824507449242, 57.219473242766526, 56.9516417440817, 56.691343245157746, 56.4438262914927, 55.97585787485766, 55.59115644306536, 55.31640072614438, 55.09341877593631, 54.905524453038794, 54.82452000703174, 54.865516369389596, 54.96996793859148, 54.973610131574844, 55.045681016743046, 55.142884468244304, 55.2132691103817, 55.31722018122139, 55.608634693726586, 55.81979202213993, 56.02528438175085, 56.24614176688706, 56.42320690018032, 56.584442009238444, 56.83817982574054, 57.062147130151345, 57.22721128830564, 57.29135469043188, 57.37656292853517, 57.479006032437866, 57.61555039017643, 57.86545031923526, 58.06127753391976, 58.23377252775252, 58.35126843179752, 58.517401444197965, 58.62514663616197, 59.04330179322343, 59.39542873991007, 59.637168969017324, 59.90677461101417, 60.10190649992068, 60.219741681753284, 60.21978864870722, 60.28255434894227, 60.32936264913458, 60.425842167473746, 60.530234500660335, 60.61746459144936, 60.65065284754947, 60.40871596617684, 60.196222154144685, 60.02690903520928, 59.916543756080316, 59.84444489133843, 59.78181854745872, 59.757851538829854, 59.789151259042605, 59.73839648467122, 59.731415305640084, 59.69297615916006, 59.68879867567641, 59.74174437100797, 59.77051812173379, 59.67042391778218, 59.5485286600036, 59.45059617636658, 59.35957868975447, 59.294200746162744, 59.2879824286786, 59.02651289619158, 58.837146915065844, 58.64675656687205, 58.48189173653167, 58.35791142079864, 58.09101843519888, 57.96174235607181, 57.61051647314966, 57.298604387122445], "overall_ema_50": [60.02, 60.02352941176471, 60.00692041522492, 60.006649026392566, 59.99148631947521, 59.950643718711476, 59.90610867091887, 59.85626127205931, 59.818760830017766, 59.7895623660955, 59.762128547817255, 59.73557448711854, 59.70712058566291, 59.67842173916633, 59.64475814155197, 59.60908135168719, 59.568725220248474, 59.55269678023873, 59.49866945552349, 59.4548000651108, 59.43421967040058, 59.403073800973104, 59.37471796564083, 59.34394471208629, 59.306142958671145, 59.256098136762475, 59.217035464732575, 59.178916426899924, 59.148370684668556, 59.11666987350509, 59.083663211799006, 59.05724504663042, 59.021666809507664, 58.9901112483505, 58.957557866062245, 58.92428108700098, 58.882936730648, 58.8094882314069, 58.73754751644977, 58.66548682953018, 58.607624600921156, 58.55007069500268, 58.4910483148065, 58.467281714225855, 58.45327066660916, 58.4374561306637, 58.432065694167086, 58.43414154929779, 58.43241050814886, 58.4311395078293, 58.41854580163992, 58.41546557412463, 58.421133590825626, 58.42618717549913, 58.440650423518775, 58.44984060298863, 58.431807638165544, 58.413305377845326, 58.39513653949845, 58.379640988929886, 58.35534134230519, 58.344445603391264, 58.32505557972886, 58.30054359621008, 58.280130121848906, 58.25973286216856, 58.24052765188744, 58.2075697047546, 58.17315520652893, 58.14714911999839, 58.14137856627296, 58.151520583281865, 58.154206050604145, 58.15815875450202, 58.1562701758941, 58.15053409056492, 58.172866087013354, 58.19177329928734, 58.22660571892314, 58.17615059269086, 58.10307409885985, 58.02942413419868, 57.946701619132064, 57.86041528112688, 57.76863428971015, 57.67300157246662, 57.5238642558993, 57.38018330468756, 57.25076435156256, 57.12681280836402, 57.00654563940857, 56.9066811045298, 56.83387008082275, 56.77920850902578, 56.70904346945614, 56.65653196085002, 56.61432678591472, 56.571804166859245, 56.54094910149222, 56.55581384261017, 56.56421329976271, 56.5793421899681, 56.605250339381115, 56.629358169209304, 56.6560500057109, 56.707969613330086, 56.76138256967009, 56.80877933164381, 56.839023279422484, 56.875140013562785, 56.916899228717185, 56.96839337661063, 57.04767206772394, 57.12197904546026, 57.19601908289319, 57.262057550230715, 57.34060431296676, 57.40999237912493, 57.54783581523768, 57.68243048914993, 57.801746940555816, 57.931874511514415, 58.05140884439621, 58.15723594853753, 58.23812865643802, 58.3293785130483, 58.41606955175229, 58.51190996148749, 58.60948211986053, 58.70362007594443, 58.78583105335837, 58.80677885518746, 58.823767919689914, 58.841071138525606, 58.86377030956382, 58.889504807227986, 58.91344579517983, 58.94233027380023, 58.98106241992571, 59.00180507012471, 59.02918526345316, 59.04843290018049, 59.072808080565565, 59.108384234268875, 59.13942798978775, 59.14258767646274, 59.13699600287597, 59.13201184590044, 59.12487412645337, 59.11997710188657, 59.12546819593023, 59.075445913736885, 59.03268332888446, 58.98395064932036, 58.935168270915646, 58.89065186813464, 58.812194932129366, 58.75603042498704, 58.64912727106598, 58.54112228004379], "overall_ema_200": [60.02, 60.02089552238807, 60.01670750723993, 60.0165412633868, 60.012595579174, 60.00202248883396, 59.99021131979084, 59.976726630041675, 59.96601293223031, 59.95713917171061, 59.94851092124583, 59.93991877277573, 59.930665849663534, 59.92115972180619, 59.91020290865389, 59.89850934737375, 59.88538985137999, 59.87817204191352, 59.861225056421844, 59.846486498646506, 59.83736723000326, 59.82545312821219, 59.81405558464789, 59.801875927089206, 59.787727907914196, 59.7702380779847, 59.75521083342764, 59.740183859960695, 59.72684869717502, 59.71304920765089, 59.698740260311084, 59.68591697413884, 59.67063421817726, 59.656170196105855, 59.64128293047296, 59.62603633414985, 59.608563335800106, 59.58270698420011, 59.55675965102399, 59.53032423161081, 59.50703742333608, 59.48348481215861, 59.459221281689366, 59.44355738833923, 59.430288160594564, 59.41655395004139, 59.405443960488746, 59.39628531411572, 59.38627252492054, 59.37645886795616, 59.36385728718048, 59.35366965248217, 59.34577244200971, 59.33785430825837, 59.33245277285282, 59.32591095421747, 59.31261830790685, 59.299159419270964, 59.285734947437426, 59.272941564875865, 59.25788741995173, 59.2461422714945, 59.232250308594054, 59.21700403686675, 59.20270548923624, 59.188350210736374, 59.174237273316116, 59.15658416611895, 59.1384091992919, 59.12220612268204, 59.1110398926056, 59.103964868798585, 59.09516919846228, 59.08680930594027, 59.07708981035878, 59.06647200130048, 59.06302451870048, 59.05896457324077, 59.059173880969716, 59.03808757369639, 59.010969289381, 58.983248201924475, 58.952768120313294, 58.92086395991217, 58.887024517524985, 58.85163123874364, 58.8020627687064, 58.75288801478892, 58.70639161663183, 58.66045737169022, 58.61468167644952, 58.57334156026595, 58.538283435288186, 58.5074547443898, 58.472455194694376, 58.441584993752144, 58.41311449630188, 58.38442678987102, 58.358561846688225, 58.344247798462476, 58.32858364126385, 58.31486639110202, 58.304171203130856, 58.29338342996538, 58.28359852021448, 58.28057763941633, 58.278482339521645, 58.27541286350651, 58.26849333252635, 58.26343369737683, 58.260215451631794, 58.25991480037178, 58.26717932972132, 58.27389893838082, 58.281223327053645, 58.28718130389888, 58.29691084316357, 58.30500128253508, 58.331070921514836, 58.35742842478334, 58.380986350904905, 58.40824021806009, 58.43382986763163, 58.45687633661042, 58.474419855649124, 58.49522164813023, 58.515567701382665, 58.53889538594603, 58.56338398907094, 58.58772842699064, 58.609741079458395, 58.61680833239911, 58.62300924451454, 58.62939721223082, 58.63726291161161, 58.64604636522741, 58.65454341631968, 58.664448456953316, 58.677041009620446, 58.68532915877846, 58.695425386054296, 58.70363010858112, 58.71324572939126, 58.72585024949682, 58.73753333159138, 58.742333994958635, 58.74489783580482, 58.7475346732595, 58.74954925362508, 58.752041300852696, 58.757095616267094, 58.74806879421469, 58.74047606989415, 58.731018596561874, 58.72115771500405, 58.711991966596045, 58.69386269329659, 58.68078943266678, 58.65441341841139, 58.62695656847695], "overall_macd": [0.0, 0.007179487179485022, -0.027961136679088838, -0.023265487147440922, -0.04963481600842812, -0.12317620111593897, -0.19015960880854266, -0.2548313999203131, -0.28145651945323635, -0.2852128778399603, -0.28364520560345596, -0.2795834087731208, -0.27919785958953725, -0.2784821403193334, -0.2871364099473013, -0.2974252376051396, -0.31446149588286687, -0.27795757862601533, -0.324765534295139, -0.34138412595277146, -0.30663932880757727, -0.29905705949088457, -0.28651759424856493, -0.28060755630374956, -0.2895315145372521, -0.32114394318701045, -0.3239041771070603, -0.3235721190431917, -0.3072598556707362, -0.29576438031429575, -0.2885726046895698, -0.2688802151865559, -0.2711282836364788, -0.26445508047176247, -0.26076006283020803, -0.25896185740927535, -0.27366740179562044, -0.35067411147955596, -0.40980274030338393, -0.45744137838127585, -0.4664181873781317, -0.4721245968499943, -0.4787934407741048, -0.4115534359764723, -0.3362337349415583, -0.27817717447327794, -0.2095781350810526, -0.13868625937396928, -0.0891420688983473, -0.048511810618038, -0.039260049166308875, -0.013216531799095321, 0.024888406671500718, 0.05366135383027171, 0.09513689529277514, 0.1169751469196143, 0.0781079634714601, 0.04437318483292785, 0.016639404590968354, -0.001290359468590907, -0.03446848960677329, -0.03474231248305415, -0.05270907043475148, -0.07815072899593645, -0.09081127939007416, -0.10129106924998155, -0.10754969584392882, -0.14073523296632828, -0.17072350013667403, -0.17791403994094424, -0.14243182423270895, -0.0811003808803008, -0.04648343374232411, -0.01604014542917298, -0.00357272415330101, -0.001741294673301752, 0.056351606425536716, 0.09603861889412713, 0.15994110878954615, 0.03747222071569212, -0.10894724681470791, -0.22941780118394206, -0.3455195996078828, -0.44639343484478644, -0.5383989361290276, -0.6195041130767436, -0.7924554156645414, -0.9197254628126501, -0.9914074033097364, -1.0354726569378343, -1.0605896202426024, -1.0362728294387296, -0.9583463086728656, -0.8552603301962165, -0.8006458418718196, -0.7184191533912028, -0.6290333529760019, -0.5558458073176382, -0.4718288321457891, -0.3100852894083488, -0.1917952170139685, -0.08257313502959818, 0.027074628747655538, 0.11107701200621989, 0.18280449732839088, 0.29036529640042374, 0.3785070586773642, 0.4352733162028599, 0.443676813509704, 0.4595635784821894, 0.4811322566973004, 0.5156817082140179, 0.5975004328129927, 0.6510051266405341, 0.6908905120992515, 0.7038959792010999, 0.7367760918398574, 0.7417758827467011, 0.8820261362179096, 0.9862446979264874, 1.0363162810551216, 1.095246253237903, 1.117766929412582, 1.1043256708096933, 1.0389306599862351, 1.0033769545264164, 0.9620926900832387, 0.9443105149202609, 0.9307853290812318, 0.9103791540896111, 0.8672645821834735, 0.7055393240554864, 0.5644094001768067, 0.4493998085319504, 0.36652790842806837, 0.30540801052983824, 0.2524461758741836, 0.22004079344169725, 0.2144805559981151, 0.17417574824603577, 0.1557696937594102, 0.12521486823559513, 0.11181476426980907, 0.12477120971804112, 0.1271186104570461, 0.073264082711745, 0.012685588521406999, -0.034131016197754604, -0.07520008238857656, -0.10253111621456412, -0.10203513284501753, -0.21297035803588216, -0.28668119990295793, -0.35672039281986656, -0.4115178186912942, -0.44497428832057295, -0.538708282607665, -0.5669191524040187, -0.690253376291146, -0.789785849407366], "overall_signal": [0.0, 0.0014358974358970045, -0.004443509387100164, -0.008207904939168316, -0.016493287153020276, -0.037829869945604014, -0.06829581771819174, -0.10560293415861602, -0.1407736512175401, -0.16966149654202414, -0.1924582383543105, -0.2098832724380726, -0.22374618986836553, -0.23469337995855913, -0.24518198595630758, -0.25563063628607396, -0.26739680820543255, -0.2695089622895491, -0.2805602766906671, -0.29272504654308795, -0.29550790299598584, -0.2962177342949656, -0.2942777062856855, -0.29154367628929834, -0.2911412439388891, -0.2971417837885134, -0.30249426245222283, -0.3067098337704166, -0.30681983815048053, -0.30460874658324355, -0.3014015182045088, -0.29489725760091823, -0.2901434628080304, -0.28500578634077683, -0.2801566416386631, -0.27591768479278556, -0.2754676281933526, -0.29050892485059326, -0.31436768794115144, -0.34298242602917633, -0.3676695782989674, -0.3885605820091728, -0.4066071537621592, -0.4075964102050219, -0.39332387515232925, -0.37029453501651904, -0.3381512550294258, -0.2982582558983345, -0.25643501849833705, -0.21485037692227724, -0.1797323113710836, -0.14642915545668594, -0.11216564303104862, -0.07900024365878455, -0.04417281586847262, -0.011943223310855233, 0.0060670140456078325, 0.013728248203071836, 0.01431047948065114, 0.01119031169080273, 0.002058551431287527, -0.005301621351580809, -0.014783111168214945, -0.02745663473375925, -0.04012756366502224, -0.052360264782014096, -0.06339815099439705, -0.0788655673887833, -0.09723715393836144, -0.11337253113887802, -0.11918438975764421, -0.11156758798217555, -0.09855075713420526, -0.08204863479319881, -0.06635345266521925, -0.053431021066835754, -0.031474495568361266, -0.005971872675863587, 0.027210723617218362, 0.029263023036913114, 0.0016209690665889114, -0.044586784983517286, -0.1047733479083904, -0.1730973652956696, -0.2461576794623412, -0.3208269661852217, -0.41515265608108565, -0.5160672174273986, -0.6111352546038662, -0.6960027350706598, -0.7689201121050483, -0.8223906555717846, -0.8495817861920009, -0.850717494992844, -0.8407031643686392, -0.8162463621731519, -0.7788037603337219, -0.7342121697305052, -0.681735502213562, -0.6074054596525195, -0.5242834111248093, -0.4359413559057671, -0.3433381589750826, -0.2524551247788221, -0.16540320035737952, -0.07424950100581887, 0.01630181093081775, 0.10009611198522618, 0.16881225229012176, 0.2269625175285353, 0.2777964653622883, 0.32537351393263425, 0.37979889770870595, 0.4340401434950716, 0.4854102172159076, 0.5291073696129461, 0.5706411140583284, 0.604868067796003, 0.6602996814803843, 0.7254886847696049, 0.7876542040267084, 0.8491726138689474, 0.9028914769776744, 0.9431783157440782, 0.9623287845925096, 0.970538418579291, 0.9688492728800806, 0.9639415212881167, 0.9573102828467398, 0.9479240570953141, 0.931792162112946, 0.8865415945014541, 0.8221151556365247, 0.7475720862156099, 0.6713632506581015, 0.598172202632449, 0.5290269972807959, 0.4672297565129762, 0.416679916410004, 0.3681790827772104, 0.3256972049736504, 0.2856007376260394, 0.25084354295479333, 0.22562907630744292, 0.20592698313736357, 0.1793944030522399, 0.1460526401460733, 0.11001590887730772, 0.07297271062413087, 0.03787194525639187, 0.009890529636109993, -0.03468164789828844, -0.08508155829922234, -0.1394093252033512, -0.19383102390093981, -0.24405967678486645, -0.30298939794942614, -0.3557753488403447, -0.42267095433050494, -0.49609393334587715], "overall_upper_bb": [null, 60.19227922061358, 60.454426303552644, 60.38604161881794, 60.35207883172776, 60.58279983579637, 60.63175779494458, 60.64689321225029, 60.57101087907127, 60.491028078720056, 60.42152899131418, 60.36078179305857, 60.307725422908106, 60.260486425247876, 60.22324278588315, 60.19226170701613, 60.17274317239544, 60.1420881756769, 60.16868244076221, 60.15666018913408, 60.0089835186136, 59.80675283190424, 59.712738449557996, 59.46843863724665, 59.322058090924735, 59.364381825509994, 59.369669377714075, 59.38122548073442, 59.35992654672722, 59.3090137512545, 59.24850285428015, 59.17507403034346, 59.11718304604235, 59.05046828206979, 59.00863033139344, 58.97714590989659, 58.98274120753398, 59.02725771161962, 59.160158309114024, 59.24412801397444, 59.1653234319318, 59.12192799237444, 59.05884825508289, 58.9758098512917, 58.94182459871256, 58.94359901668015, 58.94895724600611, 58.98437978895216, 58.982868436706426, 58.99163176100704, 58.97286171029631, 58.962394316000506, 59.02098747886747, 59.0682637295804, 59.16379857637191, 59.23575952402823, 59.24152572183064, 59.21212246099704, 59.16369974099184, 59.082817014289574, 59.030727082317334, 58.95127788328916, 58.80819457830824, 58.825444300904344, 58.83616644604707, 58.84689935944684, 58.840486464124595, 58.84166243705451, 58.847134155900434, 58.816552268470566, 58.80923938310252, 58.81807217801455, 58.76501391933086, 58.71526339424652, 58.57641680220813, 58.44200405882872, 58.59124947355702, 58.701567081673694, 58.910957498712555, 58.98042143712698, 59.148200510117825, 59.256111362938455, 59.38467933879724, 59.501682268025, 59.60279290043337, 59.68683115308554, 59.96065173693198, 60.15026668410783, 60.241383601171826, 60.26630485850266, 60.191388015329814, 59.98137094784227, 59.74262667586495, 59.468214274250315, 59.18702598266135, 58.89655123941201, 58.40447479310298, 57.8442489694311, 56.9789858798659, 56.97388588111821, 57.0674208593905, 57.211755578787226, 57.452828519344685, 57.68368502934818, 57.92751432436933, 58.299082245953116, 58.586486011115454, 58.783942437787985, 58.876851125447345, 58.94599979492052, 58.97448444256169, 59.04493752618143, 59.29174242095366, 59.50561261265069, 59.61216864932979, 59.680189125976796, 59.790032489620785, 59.78382791694195, 60.22156000145947, 60.69431845188127, 60.99400575307546, 61.33452415002985, 61.59817307648662, 61.75986700484323, 61.802503037997276, 61.918063064361036, 62.00884317474212, 62.108526569951465, 62.13848986576562, 62.13554409606917, 62.0697455880364, 61.94972294838638, 61.92910312495611, 61.90049801421663, 61.867312235778506, 61.80810845996653, 61.79028632194844, 61.74527086704623, 61.675862739286316, 61.59971806122269, 61.542014007480574, 61.40917379524185, 61.28220273710968, 61.19412010224568, 61.172260253316864, 61.10935629458377, 61.05045148423372, 60.90037749365939, 60.67658030634043, 60.380609379837445, 60.06151869777197, 60.3035659289243, 60.42154842059978, 60.532692160359474, 60.60038032989568, 60.617276651679965, 60.74197560735921, 60.71696819583894, 60.8119457747472, 60.89719536785227], "overall_lower_bb": [null, 59.93772077938642, 59.36557369644736, 59.47895838118207, 59.38792116827225, 58.850533497536965, 58.54395649076971, 58.29060678774971, 58.240100232039836, 58.25381192127994, 58.27196191777673, 58.28908487360808, 58.29368996170729, 58.2944421461807, 58.270690547450194, 58.237675792983865, 58.182492121722206, 58.21118960210087, 58.079159664500935, 58.01678981086592, 58.05546648138641, 58.11069716809575, 58.11271155044201, 58.21601136275335, 58.23839190907528, 58.10406817449001, 58.04328062228592, 57.99272451926557, 57.96402345327277, 57.9415162487455, 57.920527145719845, 57.92645596965654, 57.898346953957635, 57.88923171793023, 57.865069668606544, 57.83395409010342, 57.75735879246601, 57.497842288380376, 57.244941690885994, 57.012971986025555, 56.917776568068184, 56.81117200762557, 56.710751744917104, 56.7232901487083, 56.73027540128744, 56.73050098331984, 56.72914275399389, 56.71772021104784, 56.71823156329357, 56.71546823899297, 56.71773828970368, 56.72120568399948, 56.70361252113254, 56.68963627041959, 56.6576014236281, 56.64224047597177, 56.648474278169374, 56.77287753900298, 56.918800259008144, 57.10968298571042, 57.21877291768265, 57.39197211671085, 57.61555542169176, 57.57980569909565, 57.536083553952906, 57.496350640553146, 57.44976353587539, 57.3400975629455, 57.228625844099554, 57.17020773152944, 57.16652061689747, 57.163687821985455, 57.182746080669126, 57.20299660575348, 57.27334319779186, 57.341255941171276, 57.26501052644297, 57.2241929183263, 57.12780250128744, 56.952338562873024, 56.63982948988218, 56.346668637061555, 56.02510066120276, 55.71273773197499, 55.38562709956662, 55.05858884691447, 54.39476826306803, 53.85114331589218, 53.43502639882818, 53.06810514149735, 52.749021984670186, 52.56503905215772, 52.486783324135054, 52.479695725749664, 52.44888401733864, 52.47535876058799, 52.653465206897025, 52.9011910305689, 53.436954120134104, 53.44005411888179, 53.3922491406095, 53.32041442121277, 53.21134148065533, 53.127844970651836, 53.06301567563068, 52.95644775404688, 53.089043988884555, 53.30258756221201, 53.559678874552645, 53.85753020507948, 54.2170455574383, 54.52359247381858, 54.670787579046326, 54.80716738734933, 55.10261135067023, 55.385590874023194, 55.64421751037921, 56.00842208305804, 56.08468999854053, 56.017931548118725, 56.11374424692455, 56.19022584997015, 56.300576923513376, 56.49188299515676, 56.74024696200272, 56.883186935638975, 57.03940682525789, 57.22872343004853, 57.540760134234375, 57.86870590393083, 58.22050441196359, 58.44952705161363, 58.49514687504389, 58.556001985783375, 58.63017776422149, 58.75338154003347, 58.79470367805155, 58.89371913295376, 58.863627260713685, 58.79277193877731, 58.747975992519414, 58.720816204758144, 58.71678726289033, 58.72786989775433, 58.71772974668312, 58.64613370541621, 58.551038515766265, 58.516102506340616, 58.534899693659575, 58.629870620162556, 58.79496130222803, 58.40590407107568, 58.16242157940022, 57.90377783964054, 57.66809967010432, 57.479203348320034, 57.093504392640796, 56.89151180416108, 56.4065342252528, 55.95978463214772]}, "alignment": "inconsistent"}

6556_BR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672784160.0, 1672787700.0, 1672791300.0, 1672794900.0, 1672861500.0, 1672865100.0, 1672868700.0, 1672872180.0, 1672875900.0, 1672879440.0, 1672883100.0, 1672949700.0, 1672953360.0, 1672956840.0, 1672960500.0, 1672964100.0, 1672967700.0, 1673034300.0, 1673037900.0, 1673041500.0, 1673045040.0, 1673048700.0, 1673052240.0, 1673055900.0, 1673295300.0, 1673298900.0, 1673302500.0, 1673306160.0, 1673309700.0, 1673313300.0, 1673379960.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0, 1673468160.0, 1673471700.0, 1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559960.0, 1673563500.0, 1673567100.0, 1673570640.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988240.0, 1673992020.0, 1673995440.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161160.0, 1674164700.0, 1674168240.0, 1674171960.0, 1674175440.0, 1674179100.0, 1674245640.0, 1674249240.0, 1674252900.0, 1674256440.0, 1674259980.0, 1674263700.0, 1674503100.0, 1674506760.0, 1674510300.0, 1674513900.0, 1674517560.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598440.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778560.0, 1674782100.0, 1674848700.0, 1674852240.0, 1674855840.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194240.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289640.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374300.0], "input_window": [[134.12, 134.12, 134.48, 134.92, 136.8, 136.35, 137.395, 137.9, 137.5749, 136.28, 135.84, 134.35, 133.56, 133.1, 132.88, 133.63, 133.68, 134.1, 135.1, 135.91, 136.105, 136.78, 137.16, 137.33, 138.495, 139.045, 139.83, 139.83, 139.135, 138.74, 138.69, 137.13, 137.61, 138.34, 138.71, 138.7124, 138.79, 140.985, 141.75, 142.9, 143.1, 142.6, 143.04, 142.61, 143.04, 143.225, 143.89, 144.55, 144.68, 144.65, 144.5653, 144.43, 144.4101, 144.36, 144.15, 144.18, 143.51, 143.76, 144.005, 143.925, 144.82, 144.845, 144.98, 146.63, 146.32, 145.02, 144.795, 144.5, 144.62, 143.865, 142.765, 141.72, 142.345, 143.05, 143.41, 142.86, 143.265, 143.92, 144, 144.59, 145.29, 146.22, 146.225, 147.69, 149.18, 149.475, 150.2599, 150.23, 150.15, 150.54, 151.03, 150.58, 151.0525, 151.15, 150.655, 148.525, 147.075, 147.24, 147.86, 147.9, 148.99, 148.62, 150.7, 149.5, 150.03, 149.73, 150.15, 150.69, 149.67, 149.24, 149.05, 149.01, 150.32, 149.99, 149.84, 149.775, 150.32, 150.46, 151.22, 149.7983, 149.48, 149.4, 149.4275, 149.65, 149.35, 150.6, 151.34, 151.76, 151.825, 151.635, 153.215, 156.02, 153.6, 154.12], [134.12, 134.12, 134.54, 135, 136.8, 136.42, 137.395, 137.9, 137.5749, 136.28, 135.84, 134.35, 133.56, 133.1, 132.89, 133.63, 133.76, 134.1, 135.1, 135.91, 136.11, 136.78, 137.165, 137.38, 138.57, 139.0975, 139.835, 139.98, 139.135, 138.77, 138.69, 137.13, 137.61, 138.34, 138.71, 138.77, 138.81, 140.99, 141.945, 142.91, 143.1, 142.64, 143.08, 142.61, 143.23, 143.225, 144.215, 144.55, 144.69, 144.65, 144.5653, 144.43, 144.415, 144.36, 144.15, 144.18, 143.95, 143.85, 144.005, 143.925, 144.82, 144.845, 145.005, 146.76, 146.32, 145.09, 144.795, 144.5, 144.69, 143.865, 142.765, 141.72, 142.345, 143.05, 143.41, 142.91, 143.265, 144.04, 144, 144.62, 145.29, 146.35, 146.35, 147.91, 149.18, 149.475, 150.2599, 150.25, 150.19, 150.83, 151.15, 150.59, 151.055, 151.25, 150.655, 148.69, 147.075, 147.24, 147.86, 147.97, 148.99, 148.62, 150.7, 149.57, 150.03, 149.73, 150.15, 150.69, 149.855, 149.31, 149.06, 149.06, 150.36, 149.99, 149.84, 149.775, 150.32, 150.46, 151.29, 149.7983, 149.5, 149.545, 149.46, 149.655, 149.45, 150.68, 151.34, 151.76, 151.9, 151.635, 153.215, 156.0964, 153.6, 154.14], [134.1, 134.12, 134.48, 134.92, 136.78, 136.35, 137.29, 137.89, 137.5749, 136.225, 135.765, 134.35, 133.56, 133.1, 132.88, 133.63, 133.68, 133.63, 135.09, 135.91, 136.07, 136.78, 137.115, 137.33, 138.495, 139.045, 139.78, 139.83, 139.135, 138.64, 138.69, 137.13, 137.61, 138.34, 138.71, 138.7124, 138.76, 140.97, 141.75, 142.9, 143.01, 142.5, 143.03, 142.59, 142.96, 143.225, 143.89, 144.49, 144.68, 144.63, 144.5653, 144.31, 144.4101, 144.32, 144.015, 143.97, 143.51, 143.745, 144.005, 143.925, 144.82, 144.845, 144.95, 146.63, 146.205, 144.97, 144.795, 144.5, 144.575, 143.57, 142.74, 141.72, 142.345, 143.05, 143.41, 142.86, 143.05, 143.92, 143.98, 144.59, 145.29, 146.22, 146.08, 147.69, 149.18, 149.4325, 150.2599, 149.67, 150.11, 150.54, 151.03, 150.58, 151.045, 151.15, 150.655, 148.525, 147.02, 147.19, 147.8, 147.89, 148.9, 148.53, 150.68, 149.5, 150.02, 149.73, 150.15, 150.69, 149.67, 149.22, 149.05, 149.01, 150.32, 149.99, 149.79, 149.63, 150.18, 150.42, 151.22, 149.7983, 149.4255, 149.4, 149.4275, 149.62, 149.35, 150.6, 151.34, 151.76, 151.825, 151.625, 152.82, 155.75, 153.31, 153.98], [134.1, 134.12, 134.54, 135, 136.78, 136.4, 137.29, 137.89, 137.5749, 136.225, 135.81, 134.35, 133.56, 133.1, 132.89, 133.63, 133.76, 133.63, 135.1, 135.91, 136.07, 136.78, 137.12, 137.38, 138.57, 139.0975, 139.78, 139.98, 139.135, 138.76, 138.69, 137.13, 137.61, 138.34, 138.71, 138.77, 138.77, 140.99, 141.945, 142.91, 143.02, 142.587, 143.045, 142.59, 142.97, 143.225, 144.215, 144.51, 144.69, 144.63, 144.5653, 144.31, 144.415, 144.32, 144.015, 144.01, 143.95, 143.845, 144.005, 143.925, 144.82, 144.845, 144.95, 146.76, 146.205, 144.97, 144.795, 144.5, 144.6, 143.83, 142.755, 141.72, 142.345, 143.05, 143.41, 142.88, 143.05, 143.92, 143.98, 144.62, 145.29, 146.35, 146.13, 147.91, 149.18, 149.4325, 150.2599, 149.75, 150.115, 150.66, 151.15, 150.59, 151.045, 151.25, 150.655, 148.68, 147.02, 147.19, 147.8, 147.89, 148.98, 148.53, 150.68, 149.51, 150.03, 149.73, 150.15, 150.69, 149.855, 149.25, 149.06, 149.06, 150.34, 149.99, 149.79, 149.72, 150.18, 150.42, 151.29, 149.7983, 149.5, 149.52, 149.46, 149.62, 149.38, 150.68, 151.34, 151.76, 151.855, 151.625, 152.82, 155.84, 153.31, 153.98], [510, 225, 1032, 955, 379, 863, 2318, 634, 353, 1019, 1674, 337, 303, 463, 998, 132, 1488, 3190, 795, 232, 627, 230, 1174, 1108, 666, 353, 832, 1108, 489, 2186, 212, 145, 198, 103, 182, 914, 4016, 735, 1496, 638, 1872, 1581, 2518, 509, 1862, 157, 2538, 1256, 427, 1258, 415, 310, 320, 476, 550, 4394, 1976, 1626, 114, 203, 360, 194, 2356, 1267, 554, 600, 335, 161, 2301, 1762, 689, 240, 302, 823, 225, 790, 1025, 1448, 354, 970, 345, 1148, 792, 841, 462, 687, 228, 4978, 2529, 2636, 1186, 333, 332, 674, 209, 1197, 443, 432, 1585, 1448, 2157, 1693, 1037, 564, 663, 142, 441, 712, 868, 1199, 777, 727, 743, 456, 1147, 6069, 1729, 616, 447, 232, 653, 5439, 412, 1506, 7505, 1016, 380, 121, 732, 831, 5800, 2352, 417, 1953]], "output_timestamps": [1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464300.0, 1675467900.0, 1675471440.0, 1675475100.0, 1675714500.0, 1675718100.0, 1675721700.0, 1675725300.0, 1675728780.0, 1675732500.0, 1675799100.0, 1675802640.0, 1675806240.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890960.0, 1675894500.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0], "output_window": [[154.53, 154.31, 153, 152.68, 152.46, 154.19, 153.825, 153.83, 153.21, 153.24, 153.12, 151.36, 150.99, 150, 149.71, 149.65, 148.98, 147.89, 148.11, 148.25, 148.87, 147.6801, 149.54, 149.795, 149.57, 148.39, 147.845, 147.95, 147.56, 146.39, 147.815, 147.77, 146.64], [154.56, 154.31, 153, 152.695, 152.46, 154.22, 153.825, 153.83, 153.23, 153.24, 153.2, 151.36, 150.99, 150.02, 149.89, 149.74, 148.98, 147.89, 148.11, 148.25, 149.11, 147.6801, 149.54, 149.935, 149.57, 148.5, 147.845, 147.97, 147.63, 146.54, 147.825, 147.78, 146.64], [154.39, 154.31, 152.78, 152.62, 152.28, 154.165, 153.825, 153.8, 153.06, 153.24, 153.03, 151.36, 150.99, 149.925, 149.71, 149.65, 148.98, 147.89, 148.11, 148.25, 148.87, 147.6801, 149.51, 149.77, 149.57, 148.37, 147.74, 147.93, 147.55, 146.39, 147.805, 147.75, 146.57], [154.39, 154.31, 152.85, 152.62, 152.28, 154.165, 153.825, 153.8, 153.06, 153.24, 153.07, 151.36, 150.99, 150.02, 149.875, 149.74, 148.98, 147.89, 148.11, 148.25, 149.11, 147.6801, 149.51, 149.935, 149.57, 148.49, 147.74, 147.93, 147.63, 146.47, 147.825, 147.78, 146.605], [2142, 292, 2449, 1116, 2008, 822, 249, 1488, 5617, 220, 4881, 219, 137, 1183, 3332, 1447, 552, 380, 453, 287, 1414, 260, 734, 1562, 445, 3074, 528, 332, 1106, 3626, 855, 1099, 1444]], "text": {"content": "Broadridge (BR) Meets Q2 Earnings Estimate, Revenues Miss\nBy Shuvra Shankar Dey\nPublished on: 2023-02-02T17:11:00Z\n\nBroadridge (BR) second-quarter fiscal 2023 earnings increased year over year.\n\nArticle Content:\n\nShuvra Shankar Dey\n                    February 02, 2023\nBR Quick QuoteBR\nYou follow Shuvra Shankar Dey - edit\nShuvra Shankar Dey\nBroadridge Financial Solutions, Inc. (BR Quick QuoteBR  -  Free Report)    \u00a0reported second-quarter fiscal 2023 earnings per share of 91 cents (on an adjusted basis) which matched the Zacks Consensus Estimate. Earnings increased on a year over year basis.\nInvestors should note that the Zacks Consensus Estimate for Broadridge\u2019s second-quarter fiscal 2023 earnings of 0.91 per share remained unchanged over the last 60 days.\nThe company has an impressive earnings history having outperformed the Zacks Consensus Estimate in two of the last four quarters with an average beat of 2%.\nBroadridge Financial Solutions, Inc. price | Broadridge Financial Solutions, Inc. Quote\nBroadridgerecorded total revenues of $1.29 billion which lagged the Zacks Consensus Estimate of $1.34 billion. Revenues compared favorably with the year-ago figure.\nKey Stats to Note: The company generated $123.1 million in cash from operating activities and capex was $10.4 million in the quarter. Broadridge paid out $85.3 million in dividends in the reported quarter.\nZacks Rank: Currently, Broadridgehas a Zacks Rank #3 (Hold).\nYou can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nCheck back later for our full write up on this Broadridgeearnings report later!\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675357860000, "published_utc": "2023-02-02T17:11:00Z", "article_url": "https://www.zacks.com/stock/news/2048582/broadridge-br-meets-q2-earnings-estimate-revenues-miss", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.589209433815264, "input_bin_label": ">+4%", "output_percentage_change": -2.6648354128760836, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.325130499627141, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.1, 134.11, 134.25333333333333, 134.44, 134.908, 135.15666666666667, 135.46142857142857, 135.765, 135.96609999999998, 135.99199, 136.16299, 136.18599, 136.08799, 135.89799, 135.50898999999998, 135.23199, 134.87899, 134.45299, 134.2055, 134.17399999999998, 134.2, 134.443, 134.799, 135.227, 135.79500000000002, 136.34175, 136.94375, 137.57874999999999, 137.98224999999996, 138.26725000000002, 138.52925, 138.56425, 138.61325, 138.70925, 138.72325, 138.69050000000001, 138.5895, 138.6905, 138.9715, 139.3865, 139.8195, 140.36520000000002, 140.9087, 141.3337, 141.7597, 142.2052, 142.7497, 143.1017, 143.37619999999998, 143.5482, 143.70273, 143.87502999999998, 144.01203, 144.18502999999998, 144.28952999999998, 144.36803, 144.34153, 144.27503000000002, 144.20653, 144.13602999999998, 144.1615, 144.21499999999997, 144.2685, 144.5125, 144.7315, 144.8275, 144.91199999999998, 144.97750000000002, 145.03699999999998, 145.0275, 144.82099999999997, 144.5085, 144.248, 143.877, 143.59750000000003, 143.3885, 143.214, 143.156, 143.094, 143.173, 143.4265, 143.8895, 144.268, 144.754, 145.331, 145.98625, 146.70723999999998, 147.29023999999998, 147.90374, 148.50773999999998, 149.09374, 149.51774, 150.00924, 150.34324, 150.49074000000002, 150.41549, 150.09150000000002, 149.8355, 149.604, 149.327, 149.10999999999999, 148.904, 148.8675, 148.6935, 148.631, 148.73600000000002, 149.04899999999998, 149.399, 149.60449999999997, 149.7405, 149.74849999999998, 149.8015, 149.76749999999998, 149.8155, 149.79149999999998, 149.7905, 149.79350000000002, 149.7665, 149.91, 149.96483, 150.00883000000002, 150.05482999999998, 149.96683000000002, 149.92982999999998, 149.88883, 149.98483000000002, 150.10083, 150.23483000000002, 150.29133000000002, 150.474, 150.80599999999998, 151.43800000000002, 151.823, 152.25900000000001], "in_sma_50": [134.1, 134.11, 134.25333333333333, 134.44, 134.908, 135.15666666666667, 135.46142857142857, 135.765, 135.96609999999998, 135.99199, 135.97544545454545, 135.83999166666666, 135.6646076923077, 135.48142142857142, 135.30866, 135.20374375, 135.11881764705882, 135.03610555555554, 135.03946842105262, 135.082995, 135.12999523809523, 135.20499545454547, 135.28825652173913, 135.3754125, 135.503196, 135.64143846153846, 135.79471851851852, 135.94419285714284, 136.05422068965518, 136.14441333333332, 136.22652903225807, 136.2547625, 136.2958303030303, 136.35595294117647, 136.42321142857142, 136.4884, 136.55006486486485, 136.66690526315787, 136.80224102564102, 136.954935, 137.10286341463413, 137.23343809523809, 137.36859069767442, 137.4872590909091, 137.60909777777778, 137.73118260869566, 137.86913617021276, 138.0074875, 138.14386530612245, 138.273588, 138.482894, 138.686694, 138.88419399999998, 139.070594, 139.215294, 139.367494, 139.500694, 139.619794, 139.74839599999999, 139.902396, 140.082596, 140.292496, 140.520296, 140.793496, 141.059796, 141.286596, 141.507296, 141.724696, 141.914696, 142.073096, 142.206796, 142.305596, 142.41009599999998, 142.523496, 142.620296, 142.695946, 142.761346, 142.840146, 142.93704599999998, 143.05424599999998, 143.18624599999998, 143.370646, 143.541046, 143.732446, 143.941846, 144.155096, 144.384894, 144.56009400000002, 144.723494, 144.878494, 145.04109400000002, 145.20115399999997, 145.361154, 145.53435399999998, 145.68805400000002, 145.79715399999998, 145.853254, 145.90685399999998, 145.969054, 146.034254, 146.122548, 146.206948, 146.332248, 146.436048, 146.55634799999999, 146.670748, 146.794748, 146.931648, 147.048648, 147.155148, 147.239948, 147.32424799999998, 147.432048, 147.496648, 147.568348, 147.663348, 147.771048, 147.88944800000002, 148.023248, 148.14261399999998, 148.277514, 148.433514, 148.575814, 148.707214, 148.826614, 148.98261399999998, 149.148414, 149.305214, 149.462714, 149.602814, 149.75341400000002, 149.943214, 150.086814, 150.208214], "in_sma_200": [134.1, 134.11, 134.25333333333333, 134.44, 134.908, 135.15666666666667, 135.46142857142857, 135.765, 135.96609999999998, 135.99199, 135.97544545454545, 135.83999166666666, 135.6646076923077, 135.48142142857142, 135.30866, 135.20374375, 135.11881764705882, 135.03610555555554, 135.03946842105262, 135.082995, 135.12999523809523, 135.20499545454547, 135.28825652173913, 135.3754125, 135.503196, 135.64143846153846, 135.79471851851852, 135.94419285714284, 136.05422068965518, 136.14441333333332, 136.22652903225807, 136.2547625, 136.2958303030303, 136.35595294117647, 136.42321142857142, 136.4884, 136.55006486486485, 136.66690526315787, 136.80224102564102, 136.954935, 137.10286341463413, 137.23343809523809, 137.36859069767442, 137.4872590909091, 137.60909777777778, 137.73118260869566, 137.86913617021276, 138.0074875, 138.14386530612245, 138.273588, 138.39695490196078, 138.5106673076923, 138.62206981132076, 138.72758703703704, 138.8237218181818, 138.91633392857142, 139.00464385964912, 139.08809827586208, 139.17143559322034, 139.25066166666664, 139.34196229508194, 139.43072096774193, 139.51832857142855, 139.6314796875, 139.73261076923075, 139.81196515151515, 139.88633880597015, 139.9541867647059, 140.02151739130434, 140.07592428571428, 140.11365774647888, 140.13596805555554, 140.1662287671233, 140.20519864864863, 140.24792933333333, 140.28256184210528, 140.31850259740258, 140.36467564102563, 140.41043924050632, 140.46305875000002, 140.52265061728394, 140.59371585365852, 140.66041807228913, 140.74672261904763, 140.8459376470588, 140.94578139534883, 141.05284022988505, 141.15167159090907, 141.25238314606742, 141.35691222222223, 141.46452857142856, 141.56371847826088, 141.6656677419355, 141.76762872340427, 141.86118, 141.93220937499999, 141.98466082474226, 142.03777653061226, 142.0959808080808, 142.153921, 142.22150594059406, 142.28335392156862, 142.36487475728154, 142.43357788461537, 142.50592476190477, 142.57407641509434, 142.64487943925232, 142.7193712962963, 142.78483577981652, 142.84360999999998, 142.89961351351351, 142.95461696428572, 143.01997433628318, 143.0811149122807, 143.13945304347828, 143.1961818965517, 143.25587264957264, 143.31658559322034, 143.38358907563023, 143.437045, 143.4871520661157, 143.53660163934427, 143.5847593495935, 143.63343064516127, 143.6794032, 143.73496349206349, 143.79484566929133, 143.8570734375, 143.91907286821703, 143.97834923076923, 144.0458427480916, 144.1351924242424, 144.20417593984962, 144.27712985074626], "in_ema_10": [134.1, 134.10363636363635, 134.18297520661156, 134.33152516904582, 134.7767024110375, 135.07184742721248, 135.475147894992, 135.91421191408435, 136.21615520243265, 136.2177633474449, 136.14362455700038, 135.8175110011821, 135.40705445551262, 134.98759000905576, 134.60621000740926, 134.4287172787894, 134.3071323190095, 134.18401735191685, 134.35055965156832, 134.63409426037407, 134.89516803121515, 135.23786475281238, 135.58007116139194, 135.90733095022975, 136.3914525956425, 136.88346121461657, 137.41010463014084, 137.87735833375157, 138.10602045488764, 138.22492582672623, 138.30948476732146, 138.0950329914448, 138.00684517481847, 138.06741877939692, 138.18425172859747, 138.290751414307, 138.37788752079663, 138.85281706246997, 139.41503214202086, 140.0504808434716, 140.59039341738585, 140.95341279604295, 141.3337013785806, 141.56211930974777, 141.81809761706634, 142.073898050327, 142.46318931390388, 142.8353367113759, 143.17254821839845, 143.4375394514169, 143.64258682388655, 143.763934674089, 143.882310187891, 143.961890153729, 143.97154648941464, 143.9785380367938, 143.97334930283128, 143.95001306595285, 143.96001069032505, 143.95364511026594, 144.11116418112667, 144.24458887546726, 144.3728454435641, 144.80687354473426, 145.06107835478258, 145.04451865391303, 144.99915162592882, 144.90839678485085, 144.85232464215068, 144.6664474344869, 144.31891153730746, 143.8463821668879, 143.57340359109008, 143.47823930180095, 143.46583215601896, 143.35931721856096, 143.30307772427713, 143.41524541077217, 143.51792806335905, 143.71830477911195, 144.00406754654614, 144.43060071990138, 144.73958240719202, 145.31602196952073, 146.01856342960787, 146.63927916967916, 147.29757386610112, 147.74346952681, 148.17465688557184, 148.6265374518315, 149.08534882422578, 149.35892176527562, 149.6654814443164, 149.95357572716796, 150.08110741313743, 149.8263606107488, 149.31611322697628, 148.92954718570786, 148.7241749701246, 148.5725067937383, 148.64659646760407, 148.62539710985786, 148.9989612717019, 149.0918774041197, 149.2624451488252, 149.34745512176607, 149.49337237235406, 149.71094103192604, 149.73713357157584, 149.64856383128932, 149.54155222560036, 149.4539972754912, 149.61508867994732, 149.68325437450235, 149.70266267004737, 149.70581491185695, 149.7920303824284, 149.90620667653232, 150.15780546261735, 150.09244083305055, 149.98472431795042, 149.90022898741398, 149.8201873533387, 149.78378965273166, 149.710373352235, 149.8866691063741, 150.15091108703334, 150.4434727075727, 150.70011403346857, 150.86827511829244, 151.2231341876938, 152.06256433538584, 152.28937081986112, 152.59675794352273], "in_ema_50": [134.1, 134.10078431372548, 134.1180084582853, 134.15259636188193, 134.2556317986709, 134.33972466931124, 134.45542174110295, 134.59011108458913, 134.70716163029152, 134.76668470361344, 134.80759902896193, 134.78965396900264, 134.74143224472803, 134.6770623527779, 134.6069814761984, 134.5686684771318, 134.53695598783253, 134.50138908634892, 134.5248640241392, 134.5791830820161, 134.6376464905645, 134.72166035367962, 134.81571288882944, 134.91627316769888, 135.05955657288717, 135.21790729551907, 135.3968128917732, 135.57654571954683, 135.71609294623127, 135.83546185030065, 135.94740452283787, 135.9937808160599, 136.05716196052816, 136.1466850208996, 136.24720717694277, 136.34614022882735, 136.44119355318708, 136.61957811972877, 136.8284181934649, 137.06691159764273, 137.30036604479398, 137.5076850234295, 137.72483463035383, 137.9156254291635, 138.11383619664727, 138.31427399285718, 138.54567501274514, 138.77957011028454, 139.01135167458713, 139.23169082460333, 139.44085196873655, 139.63179895035472, 139.8193754621055, 139.99587054202294, 140.15348346194364, 140.3047194046125, 140.4476715848238, 140.58090015012482, 140.71517857561014, 140.84105392558624, 140.99709102654364, 141.1479894176596, 141.29708787186902, 141.51131972003103, 141.69538561336316, 141.8238018638195, 141.9403194377874, 142.04069906767808, 142.14106381012206, 142.20729660188198, 142.22877516651405, 142.2088231991998, 142.21416346589785, 142.246941369196, 142.29255151158048, 142.31558870720477, 142.3443891500595, 142.40617781084148, 142.4678963280634, 142.55229255049227, 142.65965362694354, 142.80437309255362, 142.9347898340221, 143.12989611504085, 143.36715509092159, 143.6050117540227, 143.8659877636689, 144.09673334156423, 144.33274379875778, 144.58087149292413, 144.83848437555457, 145.06403400788577, 145.29858169385105, 145.53197064703338, 145.73287375891442, 145.84844733699623, 145.89439057868265, 145.94519879128333, 146.01793609358594, 146.09135036442572, 146.20463074229139, 146.29582169357406, 146.46775025461037, 146.5870541661943, 146.72207164987293, 146.8400296243877, 146.96983238421564, 147.11572131032483, 147.22314400403758, 147.30262855289885, 147.37154508023616, 147.43775899865827, 147.5515723712599, 147.64719698415166, 147.73122847496924, 147.80921951516655, 147.9021912988855, 148.00092889500763, 148.12991207559557, 148.1953390530232, 148.24650222741445, 148.29644331653546, 148.34207299039684, 148.39218777508717, 148.43092550939747, 148.51912450902896, 148.62974707730234, 148.75250209387872, 148.8741686784325, 148.9820444165332, 149.13255247862995, 149.39558963633075, 149.54909592510208, 149.72285686921572], "in_ema_200": [134.1, 134.10019900497514, 134.1045751342789, 134.11348483443533, 134.14001732364494, 134.1625047134594, 134.1936240695444, 134.23040392954894, 134.26368249741415, 134.28319809445483, 134.29839015321647, 134.29890368403025, 134.29155140856727, 134.27969517564622, 134.26586736295323, 134.25954032451588, 134.2545697740232, 134.24835514940605, 134.25682922752142, 134.2732786879441, 134.29115651194465, 134.3159211237661, 134.3438224061167, 134.3740331284439, 134.41578404258874, 134.46236828097096, 134.5152800393693, 134.56965536236063, 134.61508167716303, 134.65632464554946, 134.69646071872808, 134.72067503993475, 134.74942454202497, 134.7851516610098, 134.82420487831317, 134.86346652131502, 134.90233750120242, 134.96291125740936, 135.03238477723613, 135.1107690083084, 135.18946782414613, 135.26307510947802, 135.34050719794095, 135.41264145467787, 135.48783905214376, 135.56482572824183, 135.65089711403047, 135.73904739150282, 135.8281115965625, 135.9156925757012, 136.0017583212166, 136.0844273926473, 136.1673186623722, 136.24843986971177, 136.32571907498826, 136.4021795817048, 136.47728227243408, 136.55059289658897, 136.62476610159803, 136.6974052448657, 136.77822708322526, 136.8584934804071, 136.93900598308963, 137.03672731659123, 137.127953910456, 137.20598421980472, 137.28149681463253, 137.3533227169745, 137.42542895859665, 137.4891560336355, 137.54155249101228, 137.5831290831415, 137.63051088330926, 137.68443614815197, 137.74140693274748, 137.79253721202363, 137.84485027459058, 137.9052995255897, 137.9657443064296, 138.03195580586814, 138.10417515108338, 138.18622315953033, 138.26526571515691, 138.36123322047874, 138.4688826411705, 138.57797336115885, 138.69421143716724, 138.8042192835636, 138.91676436531918, 139.03361248108718, 139.1541735509271, 139.26796286882836, 139.38514731789473, 139.50320555353758, 139.61416868235813, 139.70437595915058, 139.77716823816402, 139.8509277581823, 139.93002300436956, 140.00922675556987, 140.09848818088759, 140.18238382087875, 140.2868377132083, 140.37861047228088, 140.47464419892486, 140.56673729147286, 140.66209313931893, 140.76187330708692, 140.85235217965322, 140.9359108644328, 141.0167475722494, 141.09677993471456, 141.18875227367263, 141.2763268779147, 141.36104004330858, 141.44421377422094, 141.5311370202486, 141.61958341805706, 141.71580646862367, 141.79622928983142, 141.87288372475848, 141.94897443396485, 142.0237110067612, 142.09929597186806, 142.17174078806838, 142.2564000837095, 142.34678416247857, 142.44044800165787, 142.53412513596973, 142.62458160227848, 142.72602855150956, 142.856515829604, 142.96053059746865, 143.07017705918537], "in_macd": [0.0, 0.001595441595441116, 0.036331523283081424, 0.09982752433998598, 0.29043176990489883, 0.4061424264596951, 0.5631676710372631, 0.727638530224425, 0.8230691061662014, 0.7807726160218067, 0.7056312335323867, 0.5222511619690522, 0.309605793513839, 0.1027798690145687, -0.07718665153629445, -0.1582751032324552, -0.2096318662054273, -0.2578500495465903, -0.17542440914951385, -0.04423139277974997, 0.07182275272685956, 0.21856804903285365, 0.35817113817250856, 0.48420579618021975, 0.6723616587654249, 0.8541947515741413, 1.041366607745374, 1.192098214628885, 1.2292002061800247, 1.2143462086069121, 1.1832857124045404, 1.0210213838994946, 0.9205462389579395, 0.8895694588589151, 0.8846780276262507, 0.8755502336106247, 0.8584210476028034, 1.0123121862279731, 1.197528181604099, 1.4059734408690758, 1.5620376931038322, 1.631967945503078, 1.7046942920210029, 1.705950611463578, 1.717807265027261, 1.7278623951409315, 1.795023965513309, 1.8507200794458925, 1.8876247831886133, 1.890241006540407, 1.8655882925677076, 1.8046474107649715, 1.7447119915660778, 1.6702929367342847, 1.5686222477722254, 1.4706908276706656, 1.3724175973612205, 1.271406746294133, 1.1905417576085995, 1.1072368034235183, 1.1007473173420692, 1.0851131351718095, 1.0688742387686432, 1.1883580180679587, 1.2241546198771687, 1.1397313920082865, 1.0466393315183211, 0.9382436792083411, 0.8506032829061212, 0.7108211686191055, 0.5074497552190849, 0.25976617201146723, 0.11260933420476249, 0.05227153439378185, 0.0331205911299719, -0.02454035406108801, -0.05587539255481033, -0.010387170376901622, 0.03015644723114974, 0.11263185763939987, 0.22941308394055682, 0.4028523571515734, 0.5165970600131686, 0.7418204362151073, 1.0111342445076446, 1.2307546442295916, 1.4547996338211249, 1.573078760893452, 1.676937578276096, 1.7826738303191974, 1.8842885710330677, 1.897755520925358, 1.9229760027962186, 1.9371746595007835, 1.8787585112265788, 1.6540306627356642, 1.3266908308668803, 1.068670269364361, 0.9029997978810513, 0.77008988662908, 0.7441338036068146, 0.6794202479214846, 0.7924860348014136, 0.7787058275443712, 0.800516709863814, 0.7845506864974254, 0.7966052187716457, 0.8400484538153137, 0.797902288065302, 0.7075267760040163, 0.6135000725257669, 0.5328409735325295, 0.5656825230559548, 0.5570463293998955, 0.5279775585365769, 0.4936019966518188, 0.497739639087996, 0.5144544342834081, 0.5910890523506396, 0.5253983508095814, 0.44414781996334796, 0.3770239246283893, 0.31535108441292437, 0.2762016958177753, 0.22323620109713715, 0.2828987200357176, 0.37906851441738354, 0.483599623811358, 0.5675644573956617, 0.608533321800536, 0.7290242175958213, 1.056029629200708, 1.0983725627463912, 1.1724774529859587], "in_signal": [0.0, 0.0003190883190882232, 0.0075215753118868635, 0.02598276511750669, 0.07887256607498512, 0.14432653815192714, 0.22809476472899434, 0.3280035178280805, 0.42701663549570473, 0.49776783160092514, 0.5393405119872174, 0.5359226419835844, 0.49065927228963535, 0.41308339163462204, 0.31502938300043876, 0.22036848575386, 0.13436841536200256, 0.05592472238028398, 0.009654896074324418, -0.0011223616964904587, 0.013466661188179546, 0.05448693875711437, 0.1152237786401932, 0.18902018214819855, 0.28568847747164383, 0.39938973229214336, 0.5277851073827895, 0.6606477288320086, 0.7743582243016118, 0.862355821162672, 0.9265417994110456, 0.9454377163087355, 0.9404594208385764, 0.9302814284426442, 0.9211607482793654, 0.9120386453456173, 0.9013151257970546, 0.9235145378832385, 0.9783172666274106, 1.0638485014757437, 1.1634863398013615, 1.257182660941705, 1.3466849871575646, 1.4185381120187672, 1.4783919426204661, 1.5282860331245591, 1.5816336196023093, 1.635450911571026, 1.6858856858945437, 1.7267567500237164, 1.754523058532515, 1.7645479289790063, 1.7605807414964207, 1.7425231805439936, 1.70774299398964, 1.6603325607258452, 1.6027495680529205, 1.5364810037011631, 1.4672931544826506, 1.3952818842708241, 1.3363749708850732, 1.2861226037424207, 1.2426729307476654, 1.231809948211724, 1.230278882544813, 1.2121693844375077, 1.1790633738536704, 1.1308994349246047, 1.074840204520908, 1.0020363973405475, 0.903119068916255, 0.7744484895352975, 0.6420806584691906, 0.5241188336541088, 0.4259191851492815, 0.33582727730720763, 0.25748674333480404, 0.20391196059246292, 0.16916085792020027, 0.1578550578640402, 0.17216666307934353, 0.2183038018937895, 0.27796245351766535, 0.37073405005715376, 0.49881408894725193, 0.6452022000037199, 0.8071216867672009, 0.9603131015924512, 1.1036379969291803, 1.2394451636071837, 1.3684138450923606, 1.4742821802589603, 1.564020944766412, 1.6386516877132864, 1.686673052415945, 1.6801445744798889, 1.6094538257572872, 1.5012971144787022, 1.3816376511591721, 1.2593280982531536, 1.156289239323886, 1.0609154410434058, 1.0072295597950074, 0.9615248133448803, 0.929323192648667, 0.9003686914184188, 0.8796159968890642, 0.8717024882743142, 0.8569424482325118, 0.8270593137868127, 0.7843474655346037, 0.7340461671341889, 0.7003734383185422, 0.6717080165348128, 0.6429619249351657, 0.6130899392784964, 0.5900198792403963, 0.5749067902489987, 0.5781432426693269, 0.5675942642973779, 0.5429049754305719, 0.5097287652701354, 0.4708532290986932, 0.4319229224425097, 0.39018557817343524, 0.3687282065458918, 0.3707962681201902, 0.39335693925842374, 0.4281984428858714, 0.46426541866880433, 0.5172171784542078, 0.6249796686035078, 0.7196582474320845, 0.8102220885428594], "in_upper_bb": [null, 134.13828427124747, 134.75025720409556, 135.2897842863535, 137.1265761199472, 137.48512252123354, 138.1295222372364, 138.77344525579954, 139.02800848328292, 138.8834251230257, 138.72069610446962, 138.6206327313505, 138.6120015133656, 138.6275449394518, 138.6225515438758, 138.51346078762825, 138.39906669418565, 138.29488807846712, 138.20657146611, 138.19011319806344, 138.28230054252057, 138.45157016845334, 138.65770943982164, 138.88207717121878, 139.19855108812416, 139.6447110466832, 140.118372576457, 140.52294056504732, 140.76555239372624, 141.04242687847483, 141.3053452423491, 141.36142542140584, 141.38149339950104, 141.3720254467332, 141.2809736437406, 141.20462008429146, 141.03795028873807, 141.08696407043934, 141.533180335308, 142.22915011921694, 142.80321629506065, 143.21417376615224, 143.66354072115007, 143.9503084076081, 144.31807695796513, 144.69494626004712, 145.2220223927604, 145.74516262889523, 146.23012265566464, 146.61431535118675, 146.9113038003309, 146.89864330957082, 146.83909443420822, 146.75319851063026, 146.56499752841063, 146.22579927371336, 145.58382724686365, 145.33530031177148, 145.22278952605487, 145.2126454102319, 145.31170804644216, 145.32725498784282, 145.392394023578, 145.8731232660469, 146.10384172735618, 146.08207623034514, 146.10222580477367, 146.1018991784225, 146.09712970320936, 146.0989753060351, 146.2145939800825, 146.48523590021767, 146.56471066289367, 146.56315047067125, 146.55788980043874, 146.56913880358837, 146.56880883044556, 146.57140939485046, 146.57031410172743, 146.6161164406861, 146.67643460335637, 146.9241143867836, 147.1001570755515, 147.40643053609259, 148.164361342564, 149.00291469150443, 149.94505131047515, 150.63965421084615, 151.32767241779453, 152.04564185921296, 152.71725813048894, 153.06552690002897, 153.4350909275497, 153.79178006643775, 153.98129695319784, 153.794810408053, 153.4821117243272, 153.23250148601304, 152.91953364769054, 152.63215765907375, 152.4014275244675, 152.2623668241498, 152.18606622629704, 152.17019876807026, 152.21710699489705, 152.2322871493891, 152.22128251980428, 152.31462586905394, 152.29402063197568, 152.18057903629526, 151.9703174818618, 151.83819494587073, 151.72052112481825, 151.50545278072633, 151.38066387912826, 151.42890117228214, 151.34542822514243, 151.24243124714127, 151.36063941981863, 151.1938785781515, 151.16779887860025, 151.066455735735, 150.96588244804525, 150.9649367847183, 150.95124445099734, 151.05853286036196, 151.2834266467346, 151.533388688185, 151.8403709065157, 152.0371159218146, 152.48009916085027, 153.8517627081536, 154.19629830641918, 154.63883237608644], "in_lower_bb": [null, 134.08171572875256, 133.7564094625711, 133.5902157136465, 132.68942388005277, 132.8282108120998, 132.79333490562075, 132.75655474420043, 132.90419151671705, 133.1005548769743, 133.23019480462128, 133.05935060198283, 132.71721387124978, 132.33529791769104, 131.9947684561242, 131.89402671237175, 131.838568599932, 131.77732303264395, 131.87236537599523, 131.97587680193658, 132.0806894574794, 132.1774198315467, 132.22928056017832, 132.2429128287812, 132.10543891187584, 131.9290289533168, 131.70436742354295, 131.5087994349527, 131.42219760627376, 131.39882312152514, 131.4239047576509, 131.64582457859416, 132.03075660049893, 132.56422455326677, 133.23727635625937, 133.8276299157085, 134.49529971126194, 135.18228592956066, 135.420569664692, 135.42459988078306, 135.54553370493934, 135.71527623384773, 135.85840927884993, 136.09264159239186, 136.16487304203488, 136.20075373995286, 136.1171776072396, 136.04703737110475, 136.11757734433533, 136.32038464881327, 136.61092619966908, 137.34158669042918, 138.08163556579177, 138.76553148936975, 139.48423247158934, 140.34743072628666, 141.50740275313635, 142.04142968822853, 142.3599404739451, 142.47158458976807, 142.55252195355786, 142.76277501215714, 142.888135976422, 142.82440673395314, 142.9171882726438, 143.11345376965488, 143.1513041952263, 143.15063082157752, 143.14640029679066, 143.06455469396488, 142.76790601991752, 142.23826409978233, 141.95178933710633, 141.82634952932875, 141.77111019956126, 141.64686119641163, 141.55719116955447, 141.56209060514956, 141.56068589827254, 141.58438355931392, 141.57106539664363, 141.47388561321642, 141.41584292444847, 141.2245694639074, 140.76413865743598, 140.37183530849558, 139.97618868952486, 139.8065857891539, 139.67006758220543, 139.635098140787, 139.802981869511, 140.34171309997103, 140.8421490724503, 141.30545993356225, 141.84044304680214, 142.60692959194702, 143.3166282756728, 143.89323851398697, 144.5882063523094, 145.20258234092626, 145.80231247553255, 146.1593731758502, 146.69067377370294, 146.86654123192974, 146.90463300510288, 146.91920285061087, 146.9192174801957, 146.91987413094603, 146.91447936802433, 146.88692096370474, 146.8881825181382, 146.86730505412925, 146.91447887518174, 147.00354721927368, 147.04183612087175, 147.09759882771786, 147.49707177485755, 147.92306875285868, 148.15386058018137, 148.51145142184845, 148.58953112139977, 148.78987426426497, 148.76844755195475, 148.78039321528172, 148.7290855490027, 148.7167971396381, 148.61090335326537, 148.467941311815, 148.3609590934843, 148.4017140781854, 148.33473083914976, 147.64106729184644, 147.59353169358081, 147.54999762391355], "out_sma_10": [154.39, 154.35, 153.85, 153.5425, 153.29000000000002, 153.43583333333333, 153.49142857142857, 153.53, 153.47777777777776, 153.454, 153.322, 153.027, 152.841, 152.581, 152.3405, 151.898, 151.4135, 150.8225, 150.32750000000001, 149.82850000000002, 149.4325, 149.06450999999998, 148.91651, 148.90801000000002, 148.87751, 148.75251, 148.62851, 148.63251, 148.58451, 148.40651, 148.27801000000002, 148.288, 147.9975], "out_sma_50": [154.39, 154.35, 153.85, 153.5425, 153.29000000000002, 153.43583333333333, 153.49142857142857, 153.53, 153.47777777777776, 153.454, 153.4190909090909, 153.2475, 153.07384615384615, 152.8557142857143, 152.657, 152.47468750000002, 152.2691176470588, 152.02583333333334, 151.81973684210524, 151.64124999999999, 151.5207142857143, 151.3461409090909, 151.26630869565219, 151.2108375, 151.145204, 151.04308076923078, 150.92074444444444, 150.81393214285714, 150.70414137931036, 150.5630033333333, 150.4746806451613, 150.390471875, 150.2757606060606], "out_sma_200": [154.39, 154.35, 153.85, 153.5425, 153.29000000000002, 153.43583333333333, 153.49142857142857, 153.53, 153.47777777777776, 153.454, 153.4190909090909, 153.2475, 153.07384615384615, 152.8557142857143, 152.657, 152.47468750000002, 152.2691176470588, 152.02583333333334, 151.81973684210524, 151.64124999999999, 151.5207142857143, 151.3461409090909, 151.26630869565219, 151.2108375, 151.145204, 151.04308076923078, 150.92074444444444, 150.81393214285714, 150.70414137931036, 150.5630033333333, 150.4746806451613, 150.390471875, 150.2757606060606], "out_ema_10": [154.39, 154.37545454545452, 154.0980991735537, 153.8293538692712, 153.54765316576731, 153.6598980447187, 153.68991658204254, 153.7099317489439, 153.591762340045, 153.5278055509459, 153.44456817804667, 153.0655557820382, 152.6881820034858, 152.203058002852, 151.77977472960617, 151.4089065969505, 150.96728721568675, 150.40778044919824, 149.99000218570765, 149.6736381519426, 149.57115848795306, 149.22732967196157, 149.27872427705947, 149.39804713577593, 149.42931129290756, 149.2585274214698, 148.9824315266571, 148.79108033999216, 148.57997482362993, 148.1963430375154, 148.12882612160348, 148.06540319040283, 147.79987533760232], "out_ema_50": [154.39, 154.38686274509803, 154.32659361783928, 154.25966837792404, 154.18203432388782, 154.18136631118634, 154.16739116172806, 154.1529836651897, 154.11012156067247, 154.07599914652843, 154.03654819960576, 153.93158552511142, 153.81622923000901, 153.66735749549886, 153.5186375937146, 153.37045572729443, 153.19828099289072, 152.9901131108166, 152.7987361260787, 152.62035431721287, 152.4826933635967, 152.29435636894584, 152.18516592310485, 152.09692412219877, 151.99782905858314, 151.86026713471713, 151.69868803139488, 151.5508963438892, 151.39713570295237, 151.20391469499347, 151.07140823636627, 150.94233340356757, 150.7722418975453], "out_ema_200": [154.39, 154.3892039800995, 154.37388851761094, 154.35643689057005, 154.33577582698229, 154.33407656502226, 154.32901112656432, 154.3237473342602, 154.3111727339193, 154.30051429875593, 154.28827037538522, 154.25913335672467, 154.22660466660804, 154.18474790375623, 154.14186484003727, 154.09806518988768, 154.04713916809774, 153.98587410174852, 153.92740769277592, 153.87091607394234, 153.82354377469915, 153.76241498092105, 153.72010239404622, 153.68243968365772, 153.6415198858104, 153.590260981474, 153.53204942941952, 153.47630764405216, 153.41813542868846, 153.3489997527811, 153.29403458111165, 153.2391685653792, 153.173156937863], "out_macd": [0.0, -0.006381766381764464, -0.12777623558250184, -0.23977730135993625, -0.3519174263837215, -0.2853956733239045, -0.25714762550413184, -0.2340798088304723, -0.27237049595132135, -0.28490741040840817, -0.30504422475047477, -0.45375490009254804, -0.5946107864705539, -0.7755706884878748, -0.9200769286611035, -1.0335780920029833, -1.1713516177893553, -1.3528966694135534, -1.4621653375588153, -1.5199437489255274, -1.479286450150994, -1.5446405727618355, -1.4322662748328696, -1.2939984770271735, -1.200039393538077, -1.1989029105362192, -1.2441788522238255, -1.2503160845747914, -1.2648074650825265, -1.3542829630292488, -1.300860256713662, -1.247769985307258, -1.2856876360822582], "out_signal": [0.0, -0.0012763532763528929, -0.02657632973758268, -0.06921652406205339, -0.12575670452638701, -0.1576844982858905, -0.1775771237295388, -0.1888776607497255, -0.2055762277900447, -0.2214424643137174, -0.23816281640106887, -0.2812812331393647, -0.34394714380560254, -0.43027185274205704, -0.5282328679258663, -0.6293019127412898, -0.7377118537509029, -0.860748816883433, -0.9810321210185096, -1.0888144465999132, -1.1669088473101294, -1.2424551924004708, -1.2804174088869504, -1.2831336225149952, -1.2665147767196117, -1.2529924034829332, -1.2512296932311116, -1.2510469714998476, -1.2537990702163835, -1.2738958487789565, -1.2792887303658975, -1.2729849813541696, -1.2755255122997875], "out_upper_bb": [null, 154.46313708498982, 155.58389734413547, 155.417911066051, 155.26813043048227, 155.3439257489848, 155.2579384476696, 155.17996103850103, 155.05265960755983, 154.9464089400846, 154.85372548403893, 155.05977882663086, 155.2136481456441, 155.4808058068818, 155.618102111425, 155.68573191731969, 155.81030253931965, 156.03380370131114, 156.1092064722113, 156.1111220987235, 155.7868453687146, 155.5233398896593, 155.3220137379677, 155.12809598431747, 154.9601668341844, 154.43339056660187, 153.93450825787122, 153.3145376545988, 152.79436497584385, 152.20374057137175, 151.3648529426154, 150.93142424371325, 150.6155993091453], "out_lower_bb": [null, 154.23686291501016, 152.11610265586452, 151.66708893394897, 151.31186956951777, 151.52774091768188, 151.72491869518754, 151.88003896149897, 151.9028959479957, 151.9615910599154, 151.98445633414286, 151.43522117336914, 150.9340441620482, 150.2306227645468, 149.69589788857502, 149.26364308268035, 148.72793275479796, 148.01786296535553, 147.5302672119992, 147.17137790127646, 146.9676546312854, 146.56817011034073, 146.43549626203233, 146.36091401568254, 146.2578431658156, 146.21711943339818, 146.1075017421288, 146.1404723454012, 146.11764502415616, 146.03126942862824, 146.34565705738459, 146.4210857562868, 146.29841069085472], "overall_sma_10": [134.1, 134.11, 134.25333333333333, 134.44, 134.908, 135.15666666666667, 135.46142857142857, 135.765, 135.96609999999998, 135.99199, 136.16299, 136.18599, 136.08799, 135.89799, 135.50898999999998, 135.23199, 134.87899, 134.45299, 134.2055, 134.17399999999998, 134.2, 134.443, 134.799, 135.227, 135.79500000000002, 136.34175, 136.94375, 137.57874999999999, 137.98224999999996, 138.26725000000002, 138.52925, 138.56425, 138.61325, 138.70925, 138.72325, 138.69050000000001, 138.5895, 138.6905, 138.9715, 139.3865, 139.8195, 140.36520000000002, 140.9087, 141.3337, 141.7597, 142.2052, 142.7497, 143.1017, 143.37619999999998, 143.5482, 143.70273, 143.87502999999998, 144.01203, 144.18502999999998, 144.28952999999998, 144.36803, 144.34153, 144.27503000000002, 144.20653, 144.13602999999998, 144.1615, 144.21499999999997, 144.2685, 144.5125, 144.7315, 144.8275, 144.91199999999998, 144.97750000000002, 145.03699999999998, 145.0275, 144.82099999999997, 144.5085, 144.248, 143.877, 143.59750000000003, 143.3885, 143.214, 143.156, 143.094, 143.173, 143.4265, 143.8895, 144.268, 144.754, 145.331, 145.98625, 146.70723999999998, 147.29023999999998, 147.90374, 148.50773999999998, 149.09374, 149.51774, 150.00924, 150.34324, 150.49074000000002, 150.41549, 150.09150000000002, 149.8355, 149.604, 149.327, 149.10999999999999, 148.904, 148.8675, 148.6935, 148.631, 148.73600000000002, 149.04899999999998, 149.399, 149.60449999999997, 149.7405, 149.74849999999998, 149.8015, 149.76749999999998, 149.8155, 149.79149999999998, 149.7905, 149.79350000000002, 149.7665, 149.91, 149.96483, 150.00883000000002, 150.05482999999998, 149.96683000000002, 149.92982999999998, 149.88883, 149.98483000000002, 150.10083, 150.23483000000002, 150.29133000000002, 150.474, 150.80599999999998, 151.43800000000002, 151.823, 152.25900000000001, 152.76, 153.123, 153.274, 153.35999999999999, 153.40249999999997, 153.6565, 153.757, 153.55300000000003, 153.528, 153.454, 153.322, 153.027, 152.84099999999998, 152.58100000000002, 152.34050000000002, 151.89800000000002, 151.41350000000003, 150.8225, 150.32750000000001, 149.8285, 149.4325, 149.06451, 148.91651, 148.90801, 148.87750999999997, 148.75250999999997, 148.62850999999998, 148.63251, 148.58451, 148.40650999999997, 148.27801, 148.28799999999998, 147.9975], "overall_sma_50": [134.1, 134.11, 134.25333333333333, 134.44, 134.908, 135.15666666666667, 135.46142857142857, 135.765, 135.96609999999998, 135.99199, 135.97544545454545, 135.83999166666666, 135.6646076923077, 135.48142142857142, 135.30866, 135.20374375, 135.11881764705882, 135.03610555555554, 135.03946842105262, 135.082995, 135.12999523809523, 135.20499545454547, 135.28825652173913, 135.3754125, 135.503196, 135.64143846153846, 135.79471851851852, 135.94419285714284, 136.05422068965518, 136.14441333333332, 136.22652903225807, 136.2547625, 136.2958303030303, 136.35595294117647, 136.42321142857142, 136.4884, 136.55006486486485, 136.66690526315787, 136.80224102564102, 136.954935, 137.10286341463413, 137.23343809523809, 137.36859069767442, 137.4872590909091, 137.60909777777778, 137.73118260869566, 137.86913617021276, 138.0074875, 138.14386530612245, 138.273588, 138.482894, 138.686694, 138.88419399999998, 139.070594, 139.215294, 139.367494, 139.500694, 139.619794, 139.74839599999999, 139.902396, 140.082596, 140.292496, 140.520296, 140.793496, 141.059796, 141.286596, 141.507296, 141.724696, 141.914696, 142.073096, 142.206796, 142.305596, 142.41009599999998, 142.523496, 142.620296, 142.695946, 142.761346, 142.840146, 142.93704599999998, 143.05424599999998, 143.18624599999998, 143.370646, 143.541046, 143.732446, 143.941846, 144.155096, 144.384894, 144.56009400000002, 144.723494, 144.878494, 145.04109400000002, 145.20115399999997, 145.361154, 145.53435399999998, 145.68805400000002, 145.79715399999998, 145.853254, 145.90685399999998, 145.969054, 146.034254, 146.122548, 146.206948, 146.332248, 146.436048, 146.55634799999999, 146.670748, 146.794748, 146.931648, 147.048648, 147.155148, 147.239948, 147.32424799999998, 147.432048, 147.496648, 147.568348, 147.663348, 147.771048, 147.88944800000002, 148.023248, 148.14261399999998, 148.277514, 148.433514, 148.575814, 148.707214, 148.826614, 148.98261399999998, 149.148414, 149.305214, 149.462714, 149.602814, 149.75341400000002, 149.943214, 150.086814, 150.208214, 150.312414, 150.409964, 150.46176599999998, 150.519166, 150.562466, 150.632566, 150.68606599999998, 150.75026599999998, 150.790566, 150.83036600000003, 150.87866599999998, 150.932266, 151.011666, 151.068266, 151.109766, 151.14676599999999, 151.146766, 151.133966, 151.082566, 151.057366, 151.038966, 150.99796800000001, 150.985168, 150.970068, 150.964368, 150.94916800000001, 150.922768, 150.900168, 150.845968, 150.775568, 150.736268, 150.69746800000001, 150.625968], "overall_sma_200": [134.1, 134.11, 134.25333333333333, 134.44, 134.908, 135.15666666666667, 135.46142857142857, 135.765, 135.96609999999998, 135.99199, 135.97544545454545, 135.83999166666666, 135.6646076923077, 135.48142142857142, 135.30866, 135.20374375, 135.11881764705882, 135.03610555555554, 135.03946842105262, 135.082995, 135.12999523809523, 135.20499545454547, 135.28825652173913, 135.3754125, 135.503196, 135.64143846153846, 135.79471851851852, 135.94419285714284, 136.05422068965518, 136.14441333333332, 136.22652903225807, 136.2547625, 136.2958303030303, 136.35595294117647, 136.42321142857142, 136.4884, 136.55006486486485, 136.66690526315787, 136.80224102564102, 136.954935, 137.10286341463413, 137.23343809523809, 137.36859069767442, 137.4872590909091, 137.60909777777778, 137.73118260869566, 137.86913617021276, 138.0074875, 138.14386530612245, 138.273588, 138.39695490196078, 138.5106673076923, 138.62206981132076, 138.72758703703704, 138.8237218181818, 138.91633392857142, 139.00464385964912, 139.08809827586208, 139.17143559322034, 139.25066166666664, 139.34196229508194, 139.43072096774193, 139.51832857142855, 139.6314796875, 139.73261076923075, 139.81196515151515, 139.88633880597015, 139.9541867647059, 140.02151739130434, 140.07592428571428, 140.11365774647888, 140.13596805555554, 140.1662287671233, 140.20519864864863, 140.24792933333333, 140.28256184210528, 140.31850259740258, 140.36467564102563, 140.41043924050632, 140.46305875000002, 140.52265061728394, 140.59371585365852, 140.66041807228913, 140.74672261904763, 140.8459376470588, 140.94578139534883, 141.05284022988505, 141.15167159090907, 141.25238314606742, 141.35691222222223, 141.46452857142856, 141.56371847826088, 141.6656677419355, 141.76762872340427, 141.86118, 141.93220937499999, 141.98466082474226, 142.03777653061226, 142.0959808080808, 142.153921, 142.22150594059406, 142.28335392156862, 142.36487475728154, 142.43357788461537, 142.50592476190477, 142.57407641509434, 142.64487943925232, 142.7193712962963, 142.78483577981652, 142.84360999999998, 142.89961351351351, 142.95461696428572, 143.01997433628318, 143.0811149122807, 143.13945304347828, 143.1961818965517, 143.25587264957264, 143.31658559322034, 143.38358907563023, 143.437045, 143.4871520661157, 143.53660163934427, 143.5847593495935, 143.63343064516127, 143.6794032, 143.73496349206349, 143.79484566929133, 143.8570734375, 143.91907286821703, 143.97834923076923, 144.0458427480916, 144.1351924242424, 144.20417593984962, 144.27712985074626, 144.35204, 144.42526029411763, 144.48675474452554, 144.54569130434783, 144.60133381294963, 144.6696457142857, 144.73457730496455, 144.79841830985916, 144.8561916083916, 144.9144125, 144.97065793103448, 145.0144205479452, 145.0550707482993, 145.08861756756755, 145.1207409395973, 145.151536, 145.17689006622516, 145.1947394736842, 145.2137934640523, 145.23350909090908, 145.25851870967742, 145.27404166666665, 145.30102229299362, 145.3303512658228, 145.35701572327045, 145.376596875, 145.39127639751553, 145.40694753086422, 145.42058588957053, 145.42698475609757, 145.4415181818182, 145.45560542168676, 145.4624880239521], "overall_ema_10": [134.1, 134.10363636363635, 134.18297520661156, 134.33152516904582, 134.7767024110375, 135.07184742721248, 135.475147894992, 135.91421191408435, 136.21615520243265, 136.2177633474449, 136.14362455700038, 135.8175110011821, 135.40705445551262, 134.98759000905576, 134.60621000740926, 134.4287172787894, 134.3071323190095, 134.18401735191685, 134.35055965156832, 134.63409426037407, 134.89516803121515, 135.23786475281238, 135.58007116139194, 135.90733095022975, 136.3914525956425, 136.88346121461657, 137.41010463014084, 137.87735833375157, 138.10602045488764, 138.22492582672623, 138.30948476732146, 138.0950329914448, 138.00684517481847, 138.06741877939692, 138.18425172859747, 138.290751414307, 138.37788752079663, 138.85281706246997, 139.41503214202086, 140.0504808434716, 140.59039341738585, 140.95341279604295, 141.3337013785806, 141.56211930974777, 141.81809761706634, 142.073898050327, 142.46318931390388, 142.8353367113759, 143.17254821839845, 143.4375394514169, 143.64258682388655, 143.763934674089, 143.882310187891, 143.961890153729, 143.97154648941464, 143.9785380367938, 143.97334930283128, 143.95001306595285, 143.96001069032505, 143.95364511026594, 144.11116418112667, 144.24458887546726, 144.3728454435641, 144.80687354473426, 145.06107835478258, 145.04451865391303, 144.99915162592882, 144.90839678485085, 144.85232464215068, 144.6664474344869, 144.31891153730746, 143.8463821668879, 143.57340359109008, 143.47823930180095, 143.46583215601896, 143.35931721856096, 143.30307772427713, 143.41524541077217, 143.51792806335905, 143.71830477911195, 144.00406754654614, 144.43060071990138, 144.73958240719202, 145.31602196952073, 146.01856342960787, 146.63927916967916, 147.29757386610112, 147.74346952681, 148.17465688557184, 148.6265374518315, 149.08534882422578, 149.35892176527562, 149.6654814443164, 149.95357572716796, 150.08110741313743, 149.8263606107488, 149.31611322697628, 148.92954718570786, 148.7241749701246, 148.5725067937383, 148.64659646760407, 148.62539710985786, 148.9989612717019, 149.0918774041197, 149.2624451488252, 149.34745512176607, 149.49337237235406, 149.71094103192604, 149.73713357157584, 149.64856383128932, 149.54155222560036, 149.4539972754912, 149.61508867994732, 149.68325437450235, 149.70266267004737, 149.70581491185695, 149.7920303824284, 149.90620667653232, 150.15780546261735, 150.09244083305055, 149.98472431795042, 149.90022898741398, 149.8201873533387, 149.78378965273166, 149.710373352235, 149.8866691063741, 150.15091108703334, 150.4434727075727, 150.70011403346857, 150.86827511829244, 151.2231341876938, 152.06256433538584, 152.28937081986112, 152.59675794352273, 152.92280195379132, 153.1750197803747, 153.115925274852, 153.0257570430607, 152.8901648534133, 153.1219530618836, 153.24977977790476, 153.3498198182857, 153.2971253058701, 153.286738886621, 153.24733181632627, 152.9041805769942, 152.55614774481344, 152.09502997302917, 151.6913881597511, 151.33659031252364, 150.90811934661025, 150.3593703744993, 149.95039394277214, 149.64123140772264, 149.5446438790458, 149.20563590103745, 149.26097482812153, 149.38352485937216, 149.4174294303954, 149.24880589759624, 148.97447755257875, 148.78457254301898, 148.57465026247007, 148.1919865783846, 148.125261745951, 148.0624868830508, 147.79748926795065], "overall_ema_50": [134.1, 134.10078431372548, 134.1180084582853, 134.15259636188193, 134.2556317986709, 134.33972466931124, 134.45542174110295, 134.59011108458913, 134.70716163029152, 134.76668470361344, 134.80759902896193, 134.78965396900264, 134.74143224472803, 134.6770623527779, 134.6069814761984, 134.5686684771318, 134.53695598783253, 134.50138908634892, 134.5248640241392, 134.5791830820161, 134.6376464905645, 134.72166035367962, 134.81571288882944, 134.91627316769888, 135.05955657288717, 135.21790729551907, 135.3968128917732, 135.57654571954683, 135.71609294623127, 135.83546185030065, 135.94740452283787, 135.9937808160599, 136.05716196052816, 136.1466850208996, 136.24720717694277, 136.34614022882735, 136.44119355318708, 136.61957811972877, 136.8284181934649, 137.06691159764273, 137.30036604479398, 137.5076850234295, 137.72483463035383, 137.9156254291635, 138.11383619664727, 138.31427399285718, 138.54567501274514, 138.77957011028454, 139.01135167458713, 139.23169082460333, 139.44085196873655, 139.63179895035472, 139.8193754621055, 139.99587054202294, 140.15348346194364, 140.3047194046125, 140.4476715848238, 140.58090015012482, 140.71517857561014, 140.84105392558624, 140.99709102654364, 141.1479894176596, 141.29708787186902, 141.51131972003103, 141.69538561336316, 141.8238018638195, 141.9403194377874, 142.04069906767808, 142.14106381012206, 142.20729660188198, 142.22877516651405, 142.2088231991998, 142.21416346589785, 142.246941369196, 142.29255151158048, 142.31558870720477, 142.3443891500595, 142.40617781084148, 142.4678963280634, 142.55229255049227, 142.65965362694354, 142.80437309255362, 142.9347898340221, 143.12989611504085, 143.36715509092159, 143.6050117540227, 143.8659877636689, 144.09673334156423, 144.33274379875778, 144.58087149292413, 144.83848437555457, 145.06403400788577, 145.29858169385105, 145.53197064703338, 145.73287375891442, 145.84844733699623, 145.89439057868265, 145.94519879128333, 146.01793609358594, 146.09135036442572, 146.20463074229139, 146.29582169357406, 146.46775025461037, 146.5870541661943, 146.72207164987293, 146.8400296243877, 146.96983238421564, 147.11572131032483, 147.22314400403758, 147.30262855289885, 147.37154508023616, 147.43775899865827, 147.5515723712599, 147.64719698415166, 147.73122847496924, 147.80921951516655, 147.9021912988855, 148.00092889500763, 148.12991207559557, 148.1953390530232, 148.24650222741445, 148.29644331653546, 148.34207299039684, 148.39218777508717, 148.43092550939747, 148.51912450902896, 148.62974707730234, 148.75250209387872, 148.8741686784325, 148.9820444165332, 149.13255247862995, 149.39558963633075, 149.54909592510208, 149.72285686921572, 149.9058820900308, 150.0785925963041, 150.1872752395863, 150.28267621058293, 150.36100263369732, 150.5101790010033, 150.64017198135613, 150.76408680561667, 150.85412261716112, 150.94768643609598, 151.03091441899417, 151.04381973589636, 151.04170915801808, 151.00164213221345, 150.95746008781293, 150.90971655495753, 150.83404139593958, 150.71858879217726, 150.61629119248403, 150.52349545944543, 150.46806426495738, 150.35873233299827, 150.3254487120964, 150.31013699789654, 150.28111201758688, 150.2108723306227, 150.11397537648062, 150.02832928328533, 149.93427715452904, 149.79842314846908, 149.72103400539186, 149.64491502478825, 149.52570267087498], "overall_ema_200": [134.1, 134.10019900497514, 134.1045751342789, 134.11348483443533, 134.14001732364494, 134.1625047134594, 134.1936240695444, 134.23040392954894, 134.26368249741415, 134.28319809445483, 134.29839015321647, 134.29890368403025, 134.29155140856727, 134.27969517564622, 134.26586736295323, 134.25954032451588, 134.2545697740232, 134.24835514940605, 134.25682922752142, 134.2732786879441, 134.29115651194465, 134.3159211237661, 134.3438224061167, 134.3740331284439, 134.41578404258874, 134.46236828097096, 134.5152800393693, 134.56965536236063, 134.61508167716303, 134.65632464554946, 134.69646071872808, 134.72067503993475, 134.74942454202497, 134.7851516610098, 134.82420487831317, 134.86346652131502, 134.90233750120242, 134.96291125740936, 135.03238477723613, 135.1107690083084, 135.18946782414613, 135.26307510947802, 135.34050719794095, 135.41264145467787, 135.48783905214376, 135.56482572824183, 135.65089711403047, 135.73904739150282, 135.8281115965625, 135.9156925757012, 136.0017583212166, 136.0844273926473, 136.1673186623722, 136.24843986971177, 136.32571907498826, 136.4021795817048, 136.47728227243408, 136.55059289658897, 136.62476610159803, 136.6974052448657, 136.77822708322526, 136.8584934804071, 136.93900598308963, 137.03672731659123, 137.127953910456, 137.20598421980472, 137.28149681463253, 137.3533227169745, 137.42542895859665, 137.4891560336355, 137.54155249101228, 137.5831290831415, 137.63051088330926, 137.68443614815197, 137.74140693274748, 137.79253721202363, 137.84485027459058, 137.9052995255897, 137.9657443064296, 138.03195580586814, 138.10417515108338, 138.18622315953033, 138.26526571515691, 138.36123322047874, 138.4688826411705, 138.57797336115885, 138.69421143716724, 138.8042192835636, 138.91676436531918, 139.03361248108718, 139.1541735509271, 139.26796286882836, 139.38514731789473, 139.50320555353758, 139.61416868235813, 139.70437595915058, 139.77716823816402, 139.8509277581823, 139.93002300436956, 140.00922675556987, 140.09848818088759, 140.18238382087875, 140.2868377132083, 140.37861047228088, 140.47464419892486, 140.56673729147286, 140.66209313931893, 140.76187330708692, 140.85235217965322, 140.9359108644328, 141.0167475722494, 141.09677993471456, 141.18875227367263, 141.2763268779147, 141.36104004330858, 141.44421377422094, 141.5311370202486, 141.61958341805706, 141.71580646862367, 141.79622928983142, 141.87288372475848, 141.94897443396485, 142.0237110067612, 142.09929597186806, 142.17174078806838, 142.2564000837095, 142.34678416247857, 142.44044800165787, 142.53412513596973, 142.62458160227848, 142.72602855150956, 142.856515829604, 142.96053059746865, 143.07017705918537, 143.18281211332283, 143.29353040075245, 143.3886196504962, 143.48047418133706, 143.5680316521695, 143.6734741232922, 143.77448433102066, 143.87424070583637, 143.96564129582805, 144.05792347198897, 144.14759587525276, 144.21936109042437, 144.2867306318132, 144.3437780882131, 144.39881512216124, 144.4519612403487, 144.49701635238506, 144.53077738370462, 144.56639153909066, 144.60304435959722, 144.64788968935247, 144.6780609362246, 144.72613993188406, 144.77796938529818, 144.82565128196188, 144.86211246323592, 144.89074816011913, 144.92098947195873, 144.94794480059596, 144.96308962845075, 144.99156634856567, 145.01931195703767, 145.03508994751493], "overall_macd": [0.0, 0.001595441595441116, 0.036331523283081424, 0.09982752433998598, 0.29043176990489883, 0.4061424264596951, 0.5631676710372631, 0.727638530224425, 0.8230691061662014, 0.7807726160218067, 0.7056312335323867, 0.5222511619690522, 0.309605793513839, 0.1027798690145687, -0.07718665153629445, -0.1582751032324552, -0.2096318662054273, -0.2578500495465903, -0.17542440914951385, -0.04423139277974997, 0.07182275272685956, 0.21856804903285365, 0.35817113817250856, 0.48420579618021975, 0.6723616587654249, 0.8541947515741413, 1.041366607745374, 1.192098214628885, 1.2292002061800247, 1.2143462086069121, 1.1832857124045404, 1.0210213838994946, 0.9205462389579395, 0.8895694588589151, 0.8846780276262507, 0.8755502336106247, 0.8584210476028034, 1.0123121862279731, 1.197528181604099, 1.4059734408690758, 1.5620376931038322, 1.631967945503078, 1.7046942920210029, 1.705950611463578, 1.717807265027261, 1.7278623951409315, 1.795023965513309, 1.8507200794458925, 1.8876247831886133, 1.890241006540407, 1.8655882925677076, 1.8046474107649715, 1.7447119915660778, 1.6702929367342847, 1.5686222477722254, 1.4706908276706656, 1.3724175973612205, 1.271406746294133, 1.1905417576085995, 1.1072368034235183, 1.1007473173420692, 1.0851131351718095, 1.0688742387686432, 1.1883580180679587, 1.2241546198771687, 1.1397313920082865, 1.0466393315183211, 0.9382436792083411, 0.8506032829061212, 0.7108211686191055, 0.5074497552190849, 0.25976617201146723, 0.11260933420476249, 0.05227153439378185, 0.0331205911299719, -0.02454035406108801, -0.05587539255481033, -0.010387170376901622, 0.03015644723114974, 0.11263185763939987, 0.22941308394055682, 0.4028523571515734, 0.5165970600131686, 0.7418204362151073, 1.0111342445076446, 1.2307546442295916, 1.4547996338211249, 1.573078760893452, 1.676937578276096, 1.7826738303191974, 1.8842885710330677, 1.897755520925358, 1.9229760027962186, 1.9371746595007835, 1.8787585112265788, 1.6540306627356642, 1.3266908308668803, 1.068670269364361, 0.9029997978810513, 0.77008988662908, 0.7441338036068146, 0.6794202479214846, 0.7924860348014136, 0.7787058275443712, 0.800516709863814, 0.7845506864974254, 0.7966052187716457, 0.8400484538153137, 0.797902288065302, 0.7075267760040163, 0.6135000725257669, 0.5328409735325295, 0.5656825230559548, 0.5570463293998955, 0.5279775585365769, 0.4936019966518188, 0.497739639087996, 0.5144544342834081, 0.5910890523506396, 0.5253983508095814, 0.44414781996334796, 0.3770239246283893, 0.31535108441292437, 0.2762016958177753, 0.22323620109713715, 0.2828987200357176, 0.37906851441738354, 0.483599623811358, 0.5675644573956617, 0.608533321800536, 0.7290242175958213, 1.056029629200708, 1.0983725627463912, 1.1724774529859587, 1.249881826216523, 1.289900844260785, 1.190087814588793, 1.0799768903205518, 0.9542777115882188, 0.995290859742795, 0.9889588150235511, 0.970733323405625, 0.8863602650336873, 0.8245140196991372, 0.7531015594547341, 0.5521590158506342, 0.3589173191140844, 0.12604798612548507, -0.06940289283852508, -0.2325122379774598, -0.41828152846548505, -0.6460120947627672, -0.7995216598701234, -0.8995132375483195, -0.8989993655007709, -1.0024178490475606, -0.9260452324640198, -0.8217527809246121, -0.7597942758048362, -0.7887465093912738, -0.8622703789032755, -0.8948914119522442, -0.9341826325808995, -1.0468560090554035, -1.0151117198653026, -0.9822623568831261, -1.0390639972032716], "overall_signal": [0.0, 0.0003190883190882232, 0.0075215753118868635, 0.02598276511750669, 0.07887256607498512, 0.14432653815192714, 0.22809476472899434, 0.3280035178280805, 0.42701663549570473, 0.49776783160092514, 0.5393405119872174, 0.5359226419835844, 0.49065927228963535, 0.41308339163462204, 0.31502938300043876, 0.22036848575386, 0.13436841536200256, 0.05592472238028398, 0.009654896074324418, -0.0011223616964904587, 0.013466661188179546, 0.05448693875711437, 0.1152237786401932, 0.18902018214819855, 0.28568847747164383, 0.39938973229214336, 0.5277851073827895, 0.6606477288320086, 0.7743582243016118, 0.862355821162672, 0.9265417994110456, 0.9454377163087355, 0.9404594208385764, 0.9302814284426442, 0.9211607482793654, 0.9120386453456173, 0.9013151257970546, 0.9235145378832385, 0.9783172666274106, 1.0638485014757437, 1.1634863398013615, 1.257182660941705, 1.3466849871575646, 1.4185381120187672, 1.4783919426204661, 1.5282860331245591, 1.5816336196023093, 1.635450911571026, 1.6858856858945437, 1.7267567500237164, 1.754523058532515, 1.7645479289790063, 1.7605807414964207, 1.7425231805439936, 1.70774299398964, 1.6603325607258452, 1.6027495680529205, 1.5364810037011631, 1.4672931544826506, 1.3952818842708241, 1.3363749708850732, 1.2861226037424207, 1.2426729307476654, 1.231809948211724, 1.230278882544813, 1.2121693844375077, 1.1790633738536704, 1.1308994349246047, 1.074840204520908, 1.0020363973405475, 0.903119068916255, 0.7744484895352975, 0.6420806584691906, 0.5241188336541088, 0.4259191851492815, 0.33582727730720763, 0.25748674333480404, 0.20391196059246292, 0.16916085792020027, 0.1578550578640402, 0.17216666307934353, 0.2183038018937895, 0.27796245351766535, 0.37073405005715376, 0.49881408894725193, 0.6452022000037199, 0.8071216867672009, 0.9603131015924512, 1.1036379969291803, 1.2394451636071837, 1.3684138450923606, 1.4742821802589603, 1.564020944766412, 1.6386516877132864, 1.686673052415945, 1.6801445744798889, 1.6094538257572872, 1.5012971144787022, 1.3816376511591721, 1.2593280982531536, 1.156289239323886, 1.0609154410434058, 1.0072295597950074, 0.9615248133448803, 0.929323192648667, 0.9003686914184188, 0.8796159968890642, 0.8717024882743142, 0.8569424482325118, 0.8270593137868127, 0.7843474655346037, 0.7340461671341889, 0.7003734383185422, 0.6717080165348128, 0.6429619249351657, 0.6130899392784964, 0.5900198792403963, 0.5749067902489987, 0.5781432426693269, 0.5675942642973779, 0.5429049754305719, 0.5097287652701354, 0.4708532290986932, 0.4319229224425097, 0.39018557817343524, 0.3687282065458918, 0.3707962681201902, 0.39335693925842374, 0.4281984428858714, 0.46426541866880433, 0.5172171784542078, 0.6249796686035078, 0.7196582474320845, 0.8102220885428594, 0.8981540360775921, 0.9765033977142308, 1.0192202810891433, 1.031371602935425, 1.015952824665984, 1.0118204316813462, 1.007248108349787, 0.9999451513609547, 0.9772281740955012, 0.9466853432162285, 0.9079685864639297, 0.8368066723412706, 0.7412288016958334, 0.6181926385817637, 0.48067353229770593, 0.33803637824267285, 0.18677279690104126, 0.020215818568279587, -0.14373167711940102, -0.2948879892051847, -0.415710264464302, -0.5330517813809538, -0.611650471597567, -0.6536709334629761, -0.6748956019313481, -0.6976657834233333, -0.7305867025193218, -0.7634476444059063, -0.7975946420409049, -0.8474469154438047, -0.8809798763281043, -0.9012363724391087, -0.9288018973919413], "overall_upper_bb": [null, 134.13828427124747, 134.75025720409556, 135.2897842863535, 137.1265761199472, 137.48512252123354, 138.1295222372364, 138.77344525579954, 139.02800848328292, 138.8834251230257, 138.72069610446962, 138.6206327313505, 138.6120015133656, 138.6275449394518, 138.6225515438758, 138.51346078762825, 138.39906669418565, 138.29488807846712, 138.20657146611, 138.19011319806344, 138.28230054252057, 138.45157016845334, 138.65770943982164, 138.88207717121878, 139.19855108812416, 139.6447110466832, 140.118372576457, 140.52294056504732, 140.76555239372624, 141.04242687847483, 141.3053452423491, 141.36142542140584, 141.38149339950104, 141.3720254467332, 141.2809736437406, 141.20462008429146, 141.03795028873807, 141.08696407043934, 141.533180335308, 142.22915011921694, 142.80321629506065, 143.21417376615224, 143.66354072115007, 143.9503084076081, 144.31807695796513, 144.69494626004712, 145.2220223927604, 145.74516262889523, 146.23012265566464, 146.61431535118675, 146.9113038003309, 146.89864330957082, 146.83909443420822, 146.75319851063026, 146.56499752841063, 146.22579927371336, 145.58382724686365, 145.33530031177148, 145.22278952605487, 145.2126454102319, 145.31170804644216, 145.32725498784282, 145.392394023578, 145.8731232660469, 146.10384172735618, 146.08207623034514, 146.10222580477367, 146.1018991784225, 146.09712970320936, 146.0989753060351, 146.2145939800825, 146.48523590021767, 146.56471066289367, 146.56315047067125, 146.55788980043874, 146.56913880358837, 146.56880883044556, 146.57140939485046, 146.57031410172743, 146.6161164406861, 146.67643460335637, 146.9241143867836, 147.1001570755515, 147.40643053609259, 148.164361342564, 149.00291469150443, 149.94505131047515, 150.63965421084615, 151.32767241779453, 152.04564185921296, 152.71725813048894, 153.06552690002897, 153.4350909275497, 153.79178006643775, 153.98129695319784, 153.794810408053, 153.4821117243272, 153.23250148601304, 152.91953364769054, 152.63215765907375, 152.4014275244675, 152.2623668241498, 152.18606622629704, 152.17019876807026, 152.21710699489705, 152.2322871493891, 152.22128251980428, 152.31462586905394, 152.29402063197568, 152.18057903629526, 151.9703174818618, 151.83819494587073, 151.72052112481825, 151.50545278072633, 151.38066387912826, 151.42890117228214, 151.34542822514243, 151.24243124714127, 151.36063941981863, 151.1938785781515, 151.16779887860025, 151.066455735735, 150.96588244804525, 150.9649367847183, 150.95124445099734, 151.05853286036196, 151.2834266467346, 151.533388688185, 151.8403709065157, 152.0371159218146, 152.48009916085027, 153.8517627081536, 154.19629830641918, 154.63883237608644, 155.10177500947313, 155.4758183066141, 155.5941445582325, 155.67768680940353, 155.72519005187678, 155.94958083717665, 156.04417136347087, 156.07947294985235, 155.96725988764447, 155.8228677949215, 155.51510079359207, 155.42822399229345, 155.46952142785503, 155.68600305507394, 155.88613290948632, 156.06175665205276, 156.2822736606463, 156.11377045065444, 156.21313209928255, 156.11112209872456, 155.7868453687156, 155.52333988966018, 155.3220137379686, 155.12809598431835, 154.9601668341853, 154.4333905666027, 153.93450825787204, 153.3145376545996, 152.79436497584464, 152.20374057137252, 151.36485294261624, 150.93142424371408, 150.6155993091461], "overall_lower_bb": [null, 134.08171572875256, 133.7564094625711, 133.5902157136465, 132.68942388005277, 132.8282108120998, 132.79333490562075, 132.75655474420043, 132.90419151671705, 133.1005548769743, 133.23019480462128, 133.05935060198283, 132.71721387124978, 132.33529791769104, 131.9947684561242, 131.89402671237175, 131.838568599932, 131.77732303264395, 131.87236537599523, 131.97587680193658, 132.0806894574794, 132.1774198315467, 132.22928056017832, 132.2429128287812, 132.10543891187584, 131.9290289533168, 131.70436742354295, 131.5087994349527, 131.42219760627376, 131.39882312152514, 131.4239047576509, 131.64582457859416, 132.03075660049893, 132.56422455326677, 133.23727635625937, 133.8276299157085, 134.49529971126194, 135.18228592956066, 135.420569664692, 135.42459988078306, 135.54553370493934, 135.71527623384773, 135.85840927884993, 136.09264159239186, 136.16487304203488, 136.20075373995286, 136.1171776072396, 136.04703737110475, 136.11757734433533, 136.32038464881327, 136.61092619966908, 137.34158669042918, 138.08163556579177, 138.76553148936975, 139.48423247158934, 140.34743072628666, 141.50740275313635, 142.04142968822853, 142.3599404739451, 142.47158458976807, 142.55252195355786, 142.76277501215714, 142.888135976422, 142.82440673395314, 142.9171882726438, 143.11345376965488, 143.1513041952263, 143.15063082157752, 143.14640029679066, 143.06455469396488, 142.76790601991752, 142.23826409978233, 141.95178933710633, 141.82634952932875, 141.77111019956126, 141.64686119641163, 141.55719116955447, 141.56209060514956, 141.56068589827254, 141.58438355931392, 141.57106539664363, 141.47388561321642, 141.41584292444847, 141.2245694639074, 140.76413865743598, 140.37183530849558, 139.97618868952486, 139.8065857891539, 139.67006758220543, 139.635098140787, 139.802981869511, 140.34171309997103, 140.8421490724503, 141.30545993356225, 141.84044304680214, 142.60692959194702, 143.3166282756728, 143.89323851398697, 144.5882063523094, 145.20258234092626, 145.80231247553255, 146.1593731758502, 146.69067377370294, 146.86654123192974, 146.90463300510288, 146.91920285061087, 146.9192174801957, 146.91987413094603, 146.91447936802433, 146.88692096370474, 146.8881825181382, 146.86730505412925, 146.91447887518174, 147.00354721927368, 147.04183612087175, 147.09759882771786, 147.49707177485755, 147.92306875285868, 148.15386058018137, 148.51145142184845, 148.58953112139977, 148.78987426426497, 148.76844755195475, 148.78039321528172, 148.7290855490027, 148.7167971396381, 148.61090335326537, 148.467941311815, 148.3609590934843, 148.4017140781854, 148.33473083914976, 147.64106729184644, 147.59353169358081, 147.54999762391355, 147.54705499052685, 147.63201169338595, 147.78068544176753, 147.91714319059648, 147.96863994812327, 148.1809191628234, 148.51882863652912, 148.91152705014764, 149.38374011235553, 149.89013220507846, 150.56689920640792, 150.72177600770652, 150.64547857214492, 150.25499694492603, 149.85686709051367, 149.49274334794725, 148.8882263393537, 148.26172954934555, 147.64236790071746, 147.17137790127546, 146.9676546312844, 146.5681701103398, 146.43549626203142, 146.36091401568166, 146.2578431658147, 146.2171194333973, 146.10750174212797, 146.1404723454004, 146.11764502415537, 146.03126942862747, 146.34565705738376, 146.42108575628592, 146.29841069085393]}, "alignment": "inconsistent"}

6557_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0], "input_window": [[42.8, 42.945, 43.235, 43.11, 43.105, 43.295, 43.235, 42.98, 42.883, 42.5, 42.43, 42.635, 42.595, 42.62, 42.68, 42.93, 43.005, 43.0439, 43.27, 43.21, 43.74, 43.2301, 43.31, 43.335, 43.445, 43.295, 43.91, 44.685, 44.6, 44.3228, 44.415, 44.405, 44.385, 43.7, 43.915, 43.895, 43.9066, 44.095, 44.12, 44.49, 44.7341, 44.58, 44.39, 44.37, 44.255, 44.055, 44.705, 44.6801, 44.56, 44.43, 44.425, 44.425, 44.28, 44.735, 44.705, 44.37, 44.08, 44.025, 43.965, 43.67, 43.765, 43.77, 43.49, 43.61, 43.565, 43.38, 42.87, 43.01, 42.905, 43.065, 43.0501, 43.155, 43.71, 44.23, 44.59, 44.44, 44.835, 44.855, 45.54, 45.89, 46.06, 46.07, 46.435, 46.565, 46.445, 46.765, 46.55, 46.395, 46.185, 46.055, 46.215, 46.44, 46.525, 46.485, 46.39, 46.465, 46.34, 46.39, 46.59, 46.82, 47, 47.11, 47.15, 47.115, 47.27, 47.275, 46.665, 46.86, 46.83, 46.795, 46.84, 47.455, 47.33, 47.28, 47.3642, 47.465, 47.3899, 47.6, 47.425, 47.47, 47.6644, 47.555, 47.53, 47.555, 48.005, 48.265, 48.235, 48.1053, 48.18, 48.235, 47.29, 47.75, 47.545, 47.205, 47.165, 47.275, 47.18, 47.53, 47.9334, 47.72, 47.74, 47.73, 47.625], [42.84, 42.985, 43.26, 43.115, 43.11, 43.3, 43.245, 42.9864, 42.89, 42.51, 42.43, 42.64, 42.6462, 42.63, 42.741, 42.95, 43.05, 43.05, 43.29, 43.21, 43.8082, 43.25, 43.345, 43.37, 43.445, 43.34, 43.98, 44.74, 44.61, 44.33, 44.42, 44.41, 44.41, 43.7, 43.95, 43.895, 43.9066, 44.105, 44.2, 44.55, 44.78, 44.61, 44.39, 44.38, 44.255, 44.06, 44.73, 44.7, 44.56, 44.45, 44.435, 44.43, 44.32, 44.74, 44.71, 44.3704, 44.09, 44.0255, 43.965, 43.755, 43.785, 43.77, 43.505, 43.61, 43.58, 43.39, 42.9, 43.035, 42.93, 43.09, 43.1, 43.18, 43.715, 44.245, 44.6, 44.445, 44.86, 44.8681, 45.56, 45.895, 46.1, 46.07, 46.435, 46.565, 46.46, 46.8, 46.565, 46.395, 46.185, 46.1, 46.23, 46.46, 46.535, 46.52, 46.4, 46.47, 46.36, 46.42, 46.6, 46.845, 47.01, 47.14, 47.16, 47.125, 47.305, 47.29, 46.73, 46.86, 46.83, 46.8, 46.845, 47.46, 47.355, 47.285, 47.4, 47.485, 47.43, 47.605, 47.43, 47.48, 47.68, 47.56, 47.54, 47.565, 48.005, 48.27, 48.25, 48.12, 48.185, 48.25, 47.325, 47.76, 47.55, 47.24, 47.18, 47.275, 47.205, 47.5479, 47.94, 47.755, 47.7458, 47.74, 47.63], [42.74, 42.935, 43.225, 43.07, 43.07, 43.245, 43.22, 42.95, 42.86, 42.47, 42.403, 42.615, 42.595, 42.54, 42.66, 42.9, 43.005, 43.035, 43.265, 43.16, 43.73, 43.2, 43.31, 43.32, 43.395, 43.2944, 43.87, 44.68, 44.5601, 44.305, 44.405, 44.39, 44.375, 43.64, 43.895, 43.81, 43.88, 44.02, 44.115, 44.42, 44.7341, 44.58, 44.38, 44.3601, 44.2202, 44.0301, 44.67, 44.68, 44.5301, 44.42, 44.42, 44.42, 44.24, 44.715, 44.68, 44.36, 44.07, 43.98, 43.93, 43.67, 43.75, 43.75, 43.475, 43.58, 43.56, 43.2913, 42.85, 43.01, 42.9019, 43.06, 43.0501, 43.15, 43.62, 44.185, 44.575, 44.39, 44.825, 44.85, 45.36, 45.82, 46.055, 46.05, 46.395, 46.53, 46.44, 46.72, 46.525, 46.35, 46.15, 46.0541, 46.205, 46.315, 46.52, 46.48, 46.37, 46.45, 46.34, 46.385, 46.56, 46.815, 46.98, 47.095, 47.14, 47.11, 47.21, 47.23, 46.655, 46.8444, 46.815, 46.7701, 46.825, 47.41, 47.33, 47.255, 47.3642, 47.46, 47.3845, 47.511, 47.4089, 47.45, 47.66, 47.55, 47.525, 47.55, 47.955, 48.23, 48.22, 48.095, 48.17, 48.23, 47.1645, 47.7, 47.515, 47.2, 47.16, 47.26, 47.165, 47.5184, 47.91, 47.72, 47.73, 47.73, 47.62], [42.84, 42.97, 43.25, 43.085, 43.075, 43.25, 43.22, 42.98, 42.88, 42.485, 42.425, 42.62, 42.6429, 42.565, 42.74, 42.935, 43.045, 43.045, 43.2763, 43.1658, 43.805, 43.22, 43.315, 43.37, 43.4199, 43.34, 43.88, 44.735, 44.59, 44.32, 44.4101, 44.405, 44.405, 43.65, 43.905, 43.815, 43.9, 44.03, 44.17, 44.5405, 44.77, 44.605, 44.385, 44.37, 44.245, 44.055, 44.715, 44.695, 44.54, 44.43, 44.425, 44.43, 44.28, 44.725, 44.7, 44.365, 44.085, 43.985, 43.93, 43.75, 43.785, 43.755, 43.475, 43.58, 43.575, 43.3263, 42.87, 43.03, 42.915, 43.0801, 43.065, 43.1648, 43.62, 44.185, 44.5801, 44.39, 44.85, 44.855, 45.5286, 45.825, 46.1, 46.055, 46.395, 46.5321, 46.455, 46.725, 46.565, 46.3664, 46.15, 46.09, 46.215, 46.3379, 46.53, 46.5131, 46.37, 46.455, 46.34, 46.41, 46.5837, 46.8399, 46.99, 47.13, 47.145, 47.11, 47.3, 47.235, 46.73, 46.845, 46.8184, 46.7837, 46.835, 47.415, 47.345, 47.27, 47.395, 47.4753, 47.43, 47.56, 47.4101, 47.45, 47.6687, 47.5556, 47.525, 47.55, 47.955, 48.2301, 48.22, 48.115, 48.175, 48.24, 47.205, 47.7293, 47.535, 47.225, 47.175, 47.265, 47.205, 47.535, 47.92, 47.7534, 47.73, 47.735, 47.62], [297080, 109269, 132455, 65364, 92661, 77023, 78194, 84280, 567052, 157101, 42099, 28856, 64995, 130116, 94768, 59256, 65594, 93973, 38509, 71453, 111853, 58992, 56210, 67270, 67802, 71839, 329491, 518712, 92831, 103844, 39756, 32693, 210116, 151895, 175716, 92960, 73259, 90510, 130294, 261012, 159815, 81813, 22068, 37946, 44312, 179800, 168996, 36113, 50448, 46747, 27190, 44451, 211440, 74027, 55853, 62344, 91191, 81523, 172608, 62250, 59092, 42454, 50008, 29075, 36569, 215450, 109008, 116483, 37602, 53583, 47401, 52169, 200989, 104037, 103123, 199877, 100984, 102703, 500941, 144739, 55168, 40874, 217330, 111359, 74657, 200731, 100657, 215211, 74002, 53735, 43780, 241756, 54181, 60288, 98769, 62173, 90823, 70810, 74108, 63704, 70047, 118004, 37375, 59106, 166750, 152410, 226943, 24183, 30772, 65035, 67609, 113104, 85487, 29610, 182243, 74668, 49097, 101505, 50758, 58479, 81110, 8673, 23265, 107774, 165355, 94358, 50658, 51177, 20232, 15696, 552702, 160509, 66661, 62382, 28537, 19051, 85439, 71629, 99381, 63482, 30084, 18635, 32834]], "output_timestamps": [1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0], "output_window": [[48.05, 47.71, 47.96, 47.895, 47.995, 47.795, 47.805, 47.37, 47.55, 47.51, 47.74, 47.665, 47.755, 47.715, 48.11, 48.31, 48.19, 48.09, 48.075, 47.8299, 48.205, 48.2, 48.08, 48.1199, 48.07, 48.57, 47.79, 47.355, 47.17, 47.057, 47.03, 46.905, 47.12], [48.08, 47.72, 47.98, 47.92, 48, 47.82, 47.83, 47.46, 47.555, 47.525, 47.7686, 47.69, 47.77, 47.715, 48.12, 48.32, 48.205, 48.1, 48.08, 47.8299, 48.21, 48.209, 48.1, 48.13, 48.11, 48.62, 47.85, 47.3562, 47.22, 47.07, 47.035, 46.91, 47.15], [47.94, 47.69, 47.9572, 47.89, 47.992, 47.795, 47.79, 47.37, 47.535, 47.51, 47.74, 47.65, 47.755, 47.63, 48.08, 48.28, 48.185, 48.09, 48.06, 47.81, 48.1249, 48.185, 48.0726, 48.1, 48.04, 48.5601, 47.72, 47.32, 47.165, 47.0501, 47.02, 46.9, 47.12], [47.9897, 47.7006, 47.965, 47.92, 48, 47.82, 47.825, 47.455, 47.54, 47.525, 47.765, 47.655, 47.765, 47.68, 48.095, 48.295, 48.2, 48.1, 48.065, 47.81, 48.14, 48.195, 48.1, 48.105, 48.09, 48.595, 47.815, 47.325, 47.215, 47.0558, 47.035, 46.905, 47.145], [159677, 34143, 53094, 33894, 7802, 48075, 78578, 117669, 64426, 20568, 143063, 62543, 62445, 211190, 183951, 52100, 51495, 24112, 98912, 40208, 99758, 64303, 29378, 87053, 113787, 74124, 325005, 191964, 90925, 37631, 61776, 20345, 227859]], "text": {"content": "Why This 1 Finance Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-10-29T13:30:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Bank of America (BAC Quick QuoteBAC  -  Free Report)\nHeadquartered in Charlotte, NC, Bank of America Corporation (incorporated in 1874) is one of the largest financial holding companies in the United States. With total assets worth $3.09 trillion as of Sep 30, 2021, it provides a diverse range of banking and non-banking financial services and products.\nOn January 9, 2017, BAC was added to the Focus List at $22.68 per share. Shares have increased 110.67% to $47.78 since then, and the company is a #2 (Buy) on the Zacks Rank.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.16 to $3.46. BAC boasts an average earnings surprise of 22.8%.\nAdditionally, BAC's earnings are expected to grow 85% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635514204000, "published_utc": "2021-10-29T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1819832/why-this-1-finance-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.633387853976079, "input_bin_label": ">+4%", "output_percentage_change": -0.42742757742018217, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.049019607843137, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.84, 42.905, 43.02, 43.03625, 43.044, 43.07833333333334, 43.098571428571425, 43.08375, 43.06111111111111, 43.0035, 42.962, 42.927, 42.86629, 42.81429, 42.780789999999996, 42.749289999999995, 42.731790000000004, 42.73829, 42.77792, 42.846, 42.984, 43.044, 43.11121, 43.19171, 43.259699999999995, 43.300200000000004, 43.3837, 43.5527, 43.68407, 43.79949, 43.86, 43.978500000000004, 44.0875, 44.115500000000004, 44.164010000000005, 44.21151, 44.21351, 44.14301, 44.10101, 44.12306, 44.15905, 44.179050000000004, 44.17705, 44.24905, 44.28305, 44.307050000000004, 44.388549999999995, 44.45505, 44.49205, 44.481, 44.4465, 44.428999999999995, 44.4185, 44.45399999999999, 44.4995, 44.5305, 44.4675, 44.3965, 44.3355, 44.2675, 44.203500000000005, 44.136, 44.0555, 43.941, 43.8285, 43.72463, 43.60313, 43.50763, 43.40613, 43.33914, 43.26714, 43.20812, 43.22262, 43.283120000000004, 43.38363, 43.49, 43.688, 43.8705, 44.13186, 44.406349999999996, 44.70985, 44.99887, 45.27637, 45.51108, 45.698570000000004, 45.932069999999996, 46.103570000000005, 46.25471, 46.31685, 46.34335, 46.35485, 46.38314, 46.396640000000005, 46.39474, 46.38624, 46.35924, 46.33674, 46.3411, 46.38447, 46.45946, 46.53696, 46.61617, 46.67767, 46.73736, 46.83036, 46.90836, 46.94736, 46.99086, 47.014329999999994, 47.00871, 46.99321, 47.02171, 47.04171, 47.05771, 47.06721, 47.09124, 47.16124, 47.23274, 47.29191, 47.35854, 47.44191, 47.45597, 47.473969999999994, 47.50197, 47.55797, 47.633449999999996, 47.712450000000004, 47.76795, 47.84444, 47.92344, 47.87707, 47.894439999999996, 47.89544, 47.862939999999995, 47.78494, 47.68843, 47.58693, 47.528929999999995, 47.503429999999994, 47.45477, 47.50726999999999, 47.50784, 47.51634], "in_sma_50": [42.84, 42.905, 43.02, 43.03625, 43.044, 43.07833333333334, 43.098571428571425, 43.08375, 43.06111111111111, 43.0035, 42.950909090909086, 42.92333333333334, 42.901761538461535, 42.87770714285715, 42.86852666666667, 42.87268125, 42.88281764705882, 42.89182777777778, 42.912063157894735, 42.92475, 42.96666666666666, 42.97818181818182, 42.992826086956526, 43.008541666666666, 43.024996, 43.03711153846154, 43.06832962962963, 43.12785357142857, 43.17827241379311, 43.21633, 43.25483870967742, 43.29078125, 43.32454545454546, 43.33411764705882, 43.35042857142857, 43.36333333333333, 43.37783783783784, 43.395, 43.41487179487179, 43.443012499999995, 43.47537804878049, 43.50227380952381, 43.522802325581395, 43.54205681818182, 43.557677777777776, 43.568489130434784, 43.5928829787234, 43.61584375, 43.634704081632655, 43.65061, 43.68231, 43.71151, 43.732110000000006, 43.76491, 43.79741, 43.81971000000001, 43.83701, 43.857110000000006, 43.87811, 43.90341, 43.930609999999994, 43.95331, 43.96995199999999, 43.990252, 44.006952, 44.014778, 44.011278000000004, 44.010977999999994, 44.00375199999999, 44.002038, 43.987238, 43.986134, 43.992233999999996, 44.008534, 44.031738000000004, 44.052738, 44.072137999999995, 44.07453799999999, 44.09331, 44.12341000000001, 44.157208, 44.190208000000005, 44.230008, 44.28764999999999, 44.33865000000001, 44.39685, 44.45015, 44.496877999999995, 44.53647800000001, 44.567468, 44.596368000000005, 44.631026, 44.673926, 44.716787999999994, 44.759288000000005, 44.807288, 44.839788, 44.874088, 44.914961999999996, 44.96316000000001, 45.01446, 45.06846, 45.12576, 45.173460000000006, 45.225460000000005, 45.28286, 45.33576, 45.392959999999995, 45.450728, 45.511402, 45.572402000000004, 45.645602, 45.72300200000001, 45.79680200000001, 45.873202, 45.956182000000005, 46.047382, 46.137982, 46.227884, 46.315281999999996, 46.407356, 46.495172000000004, 46.573271999999996, 46.640572, 46.70807, 46.78487200000001, 46.852272, 46.917472000000004, 46.9704, 47.018699999999995, 47.0408, 47.074286, 47.097086, 47.110943999999996, 47.125344, 47.136143999999994, 47.14894399999999, 47.172316, 47.207716, 47.240984, 47.271283999999994, 47.299226, 47.32102599999999], "in_sma_200": [42.84, 42.905, 43.02, 43.03625, 43.044, 43.07833333333334, 43.098571428571425, 43.08375, 43.06111111111111, 43.0035, 42.950909090909086, 42.92333333333334, 42.901761538461535, 42.87770714285715, 42.86852666666667, 42.87268125, 42.88281764705882, 42.89182777777778, 42.912063157894735, 42.92475, 42.96666666666666, 42.97818181818182, 42.992826086956526, 43.008541666666666, 43.024996, 43.03711153846154, 43.06832962962963, 43.12785357142857, 43.17827241379311, 43.21633, 43.25483870967742, 43.29078125, 43.32454545454546, 43.33411764705882, 43.35042857142857, 43.36333333333333, 43.37783783783784, 43.395, 43.41487179487179, 43.443012499999995, 43.47537804878049, 43.50227380952381, 43.522802325581395, 43.54205681818182, 43.557677777777776, 43.568489130434784, 43.5928829787234, 43.61584375, 43.634704081632655, 43.65061, 43.66579411764706, 43.68049038461538, 43.691801886792454, 43.710935185185186, 43.72891818181818, 43.740276785714286, 43.74632456140351, 43.750439655172414, 43.75348305084746, 43.753425, 43.75394262295082, 43.75395967741935, 43.74953174603174, 43.7468828125, 43.744238461538465, 43.73790606060606, 43.724952238805976, 43.714732352941176, 43.7031420289855, 43.69424142857143, 43.685378873239436, 43.67814861111111, 43.67735205479452, 43.68421216216216, 43.69615733333333, 43.70528684210526, 43.72015324675324, 43.73470256410256, 43.75741012658228, 43.783255000000004, 43.81185679012346, 43.83921219512195, 43.870004819277106, 43.90169642857143, 43.93173529411765, 43.96421511627907, 43.9941091954023, 44.021067045454544, 44.04498764044944, 44.06771, 44.09130659340659, 44.11572608695652, 44.14168602150538, 44.16691382978724, 44.190104210526314, 44.213696875000004, 44.2356175257732, 44.25780510204082, 44.28129898989899, 44.306885, 44.333450495049505, 44.360867647058825, 44.387898058252425, 44.41407211538462, 44.44155714285715, 44.46791037735849, 44.489051401869155, 44.51086574074074, 44.53203577981651, 44.552505454545454, 44.57306846846847, 44.59844285714286, 44.622748672566374, 44.64597017543859, 44.669874782608694, 44.694059482758625, 44.71744358974359, 44.74153305084746, 44.76395798319328, 44.786341666666665, 44.81016280991736, 44.83266639344262, 44.854555284552845, 44.87629274193548, 44.900922400000006, 44.927344444444444, 44.953270866141736, 44.977971875, 45.002755038759695, 45.027656923076925, 45.04427786259542, 45.06461893939394, 45.0831932330827, 45.099176865671645, 45.11455333333333, 45.13036544117647, 45.145508759124084, 45.162823913043475, 45.18265971223021, 45.20102214285714, 45.218958156028364, 45.236676760563384, 45.253343356643356], "in_ema_10": [42.84, 42.86363636363637, 42.93388429752066, 42.96135987978963, 42.982021719827884, 43.03074504349554, 43.06515503558726, 43.04967230184412, 43.018822792417915, 42.92176410288739, 42.831443356907855, 42.792999110197336, 42.765708362888724, 42.72921593327259, 42.73117667267758, 42.76823545946347, 42.81855628501557, 42.85972786955819, 42.93546825691125, 42.97734675565466, 43.12782916371745, 43.144587497587004, 43.175571588934815, 43.21092220912848, 43.248918171105124, 43.26547850363146, 43.37720968478938, 43.624080651191306, 43.799702350974705, 43.89430192352475, 43.98808339197479, 44.06388641161574, 44.125907064049244, 44.03937850694938, 44.014946051140406, 43.97859222366033, 43.96430272844936, 43.97624768691311, 44.01147538020164, 44.10766167471043, 44.228086824763075, 44.296616492987965, 44.31268622153561, 44.32310690852913, 44.30890565243292, 44.2627409883542, 44.34496989956253, 44.4086117360057, 44.4325005112774, 44.43204587286332, 44.430764805069984, 44.43062574960271, 44.40323924967494, 44.46174120427949, 44.50506098531959, 44.47959535162512, 44.407850742238736, 44.33096878910442, 44.25806537290361, 44.16568985055749, 44.09647351409249, 44.03438742062112, 43.93268061687183, 43.86855686834967, 43.81518289228609, 43.72629509368862, 43.570605076654324, 43.47231324453536, 43.370983563710745, 43.31809564303606, 43.27207825339313, 43.252573116412556, 43.319378004337544, 43.476763821730714, 43.677370399597855, 43.80693941785279, 43.99658679642501, 44.15266192434773, 44.40283248355723, 44.661408395637736, 44.92297050552178, 45.12879404997236, 45.35901331361375, 45.57230180204762, 45.7327923834935, 45.913193768312865, 46.03170399225598, 46.09255781184579, 46.10300184605565, 46.10063787404553, 46.12143098785543, 46.16078899006354, 46.227918264597434, 46.27976948921608, 46.29617503663133, 46.32505230269836, 46.327770065844106, 46.342720962963355, 46.386535333333654, 46.46896527272753, 46.56369885950434, 46.66666270323083, 46.75363312082522, 46.818427098857, 46.90598580815573, 46.965806570309226, 46.92293264843482, 46.90876307599213, 46.892333425811735, 46.87258189384596, 46.8657488222376, 46.96561267273985, 47.03459218678715, 47.0773936073713, 47.135140224212876, 47.19698745617417, 47.23935337323341, 47.29765275991824, 47.318097712660375, 47.34207994672212, 47.40146541095446, 47.42948988169, 47.446855357746365, 47.4656089290652, 47.554589123780616, 47.677409283093226, 47.77606214071263, 47.83768720603761, 47.899016804939855, 47.961013749496246, 47.823556704133296, 47.80641912156361, 47.75707019037022, 47.66033015575745, 47.572088309256095, 47.51625407120953, 47.4596624218987, 47.47336016337166, 47.55456740639499, 47.59071878705044, 47.61604264395036, 47.6376712541412, 47.6344582988428], "in_ema_50": [42.84, 42.84509803921569, 42.86097654748174, 42.86976178091383, 42.87781033852505, 42.892406011524066, 42.905252834601555, 42.90818409598973, 42.90707883732347, 42.89052672605588, 42.872270776014474, 42.862377804406066, 42.85377083168426, 42.8424464853437, 42.83842897611454, 42.84221607509045, 42.850168385871214, 42.85780884132725, 42.87422025931442, 42.88565475894915, 42.921707513500166, 42.93340525806879, 42.94836975775236, 42.96490427705619, 42.9827472465834, 42.9967571584821, 43.03139413265927, 43.09820220588833, 43.156704080167216, 43.202323528003795, 43.24968731121933, 43.29499369117152, 43.33852335034127, 43.35073812091612, 43.37247388088019, 43.389827846335876, 43.409834597459955, 43.43415480932427, 43.46301148346842, 43.505265935097114, 43.554863349407036, 43.596045178842054, 43.62698458359335, 43.656122443060276, 43.679215680587326, 43.69395232056429, 43.733993406032354, 43.77167993912912, 43.80181013759465, 43.82644503415957, 43.849917777918016, 43.8726661003526, 43.88863997877015, 43.92143841097524, 43.951970237995816, 43.96816748356461, 43.972749150875806, 43.97322957633166, 43.97153429882846, 43.96284667926656, 43.955872299687485, 43.947994954601704, 43.92944613285262, 43.91574236293683, 43.90237991733147, 43.87978854802436, 43.840188997121444, 43.80841687958727, 43.773380923525025, 43.746193436327964, 43.71947996823667, 43.69772781261955, 43.694679663105056, 43.71390791161074, 43.747876228802475, 43.77305755316316, 43.81529059029402, 43.856063508321704, 43.92165317466203, 43.996294226636074, 44.07879249225819, 44.15629082589512, 44.244083342526686, 44.33380948595701, 44.41699342768419, 44.50750348934364, 44.58818962701644, 44.65792336713344, 44.71643617626547, 44.77030142425506, 44.82695627036271, 44.8862089656426, 44.95067135914682, 45.011943070552825, 45.06520020504095, 45.119702157784445, 45.16755697512624, 45.216280231003644, 45.269904535670165, 45.33147298525173, 45.3965132603399, 45.46449313248344, 45.530395362582134, 45.59234064248087, 45.65930767610907, 45.721099531947935, 45.76066425618527, 45.80318722653095, 45.84299949215719, 45.879889708151026, 45.917345013713735, 45.97607658180339, 46.02975985310522, 46.07839672161089, 46.13002822272419, 46.18278397869579, 46.2316944109038, 46.283784826162474, 46.32795404866591, 46.37195585067901, 46.42280856241709, 46.467231756047795, 46.50871286365377, 46.54954765331441, 46.60466343161581, 46.66840604214068, 46.72925286401752, 46.78359588895801, 46.8381607560577, 46.89313484405543, 46.905364850170905, 46.937676032517146, 46.9611005018302, 46.97144950175843, 46.97943187423849, 46.990630624268356, 46.99903726645391, 47.020055412867485, 47.055347357460924, 47.08272197089383, 47.108105423015644, 47.13268952407386, 47.15179973881607], "in_ema_200": [42.84, 42.84129353233831, 42.84536026335982, 42.84774473835127, 42.85000598473584, 42.853986024688716, 42.85762795479131, 42.85884558708195, 42.85905607875278, 42.85533412772042, 42.851052196101314, 42.84875316927444, 42.846704879032906, 42.843901845410684, 42.84286799620262, 42.84378473255882, 42.84578687452341, 42.84776909467741, 42.8520330837851, 42.85515514265292, 42.86460633526334, 42.86814259063385, 42.87258893301561, 42.8775382968662, 42.88293493072823, 42.88748284186527, 42.89735863448353, 42.915643623195145, 42.93230388565092, 42.946111807186725, 42.96067885388139, 42.975050208569144, 42.989278564702786, 42.99585290734257, 43.0048991470705, 43.01295985207478, 43.021786122203395, 43.03181810108695, 43.04314329411096, 43.05804236581135, 43.07507677013164, 43.09029988684675, 43.10318247503733, 43.11578762453944, 43.12702356857388, 43.13625716490648, 43.151966048837764, 43.16731962049112, 43.180978131730015, 43.19340621002126, 43.205660874598166, 43.21784335345789, 43.228412076309056, 43.24330349843533, 43.257797990988216, 43.26881492640127, 43.27693617091469, 43.28398158214937, 43.290409626108094, 43.294982664654285, 43.29985845903584, 43.30438723058772, 43.30608487008436, 43.308810393765114, 43.31145904656347, 43.311606717741945, 43.307212621047995, 43.30445428651021, 43.30057911948026, 43.29838529739588, 43.29606305563075, 43.29475695557473, 43.29799320477299, 43.30681914303396, 43.319488604297305, 43.33014045898092, 43.345263439488576, 43.36028569382203, 43.38186096055016, 43.40617080173872, 43.43297507236819, 43.45906487264313, 43.48827815749246, 43.518564941995024, 43.54778320127866, 43.57939729877838, 43.609104788342776, 43.6365405615931, 43.661550108243915, 43.6857137887589, 43.71088081573643, 43.73702031010722, 43.76481115279272, 43.79215731047637, 43.81780748649153, 43.84404820801898, 43.86888354923273, 43.89416829003638, 43.920929799588265, 43.94997427919435, 43.98022329134167, 44.01156435311937, 44.04274281726744, 44.07326278923493, 44.105369627152996, 44.13651022787784, 44.162316096257165, 44.18900946843371, 44.21517255830004, 44.240730045282135, 44.26654367667236, 44.297871600287564, 44.328191285856846, 44.35746301435578, 44.38768726296916, 44.41840977776548, 44.44837584962851, 44.47933728396057, 44.50849910203062, 44.537767767682055, 44.568921322232484, 44.59863951803117, 44.62775753277713, 44.65683457225199, 44.68965213869724, 44.72488047562563, 44.759657784325874, 44.79304427403408, 44.82669557478996, 44.8606588029015, 44.88398558098208, 44.912297167240965, 44.93839371284056, 44.96114601420533, 44.983174412073936, 45.00587914429211, 45.02776094385139, 45.052708596151376, 45.08123885887624, 45.107827526947126, 45.13391879533571, 45.159800200357246, 45.18427980035369], "in_macd": [0.0, 0.010370370370367255, 0.040713305898492536, 0.05085989862395479, 0.05743218752711243, 0.07588703282129927, 0.08708798531308304, 0.07572590552387481, 0.057983809899582184, 0.011912551961458462, -0.029105243311555284, -0.04535445335950783, -0.05574167543856845, -0.06945882464081166, -0.06545421134182305, -0.046015221305957255, -0.021485924596305495, -0.0020229607970492225, 0.03170013574990804, 0.04894529531519254, 0.11288899246389406, 0.11503417977453978, 0.12298229883815281, 0.13219541435707782, 0.1418877935886229, 0.14149079391432906, 0.18264424666051582, 0.2810106925823348, 0.34330906824664, 0.36666752133695013, 0.38797722080841623, 0.3998446238609006, 0.4045858128751192, 0.34346183489052606, 0.312000463707264, 0.27661619325078135, 0.25252177972218703, 0.24113701949639932, 0.2406374265047262, 0.26705925619494764, 0.3030244018930546, 0.31458655989705875, 0.3025103411264425, 0.2884049236722319, 0.2640954949127021, 0.22688331574312315, 0.24779248231119766, 0.2597550204222401, 0.2538025358035654, 0.2374716428880319, 0.22157169381874553, 0.206988295615524, 0.18123790334102807, 0.19449628086567117, 0.20067311475688143, 0.17650199470291028, 0.13321690640189843, 0.08980873857174032, 0.05038856447606577, 0.0045706096777422545, -0.028586712283093618, -0.05663205897852208, -0.1002957117002552, -0.12498608677625356, -0.1433049152628456, -0.1758634855556167, -0.23576819463905707, -0.2672517337256437, -0.29804650954874745, -0.3056065588739756, -0.309251537019108, -0.30062180152576445, -0.25412247256060994, -0.16972416670402168, -0.07014801064311627, -0.0064977685937677165, 0.08013986000436546, 0.147503929589746, 0.2523355632581783, 0.3552374350695402, 0.4537475917870566, 0.522167257684977, 0.5969442921328039, 0.6596642559636337, 0.6951358600366362, 0.7365436881845753, 0.7478285257570718, 0.7323049252710518, 0.6945345268814833, 0.652241086241439, 0.6216437628198435, 0.6003912300784862, 0.5922225365622751, 0.5777254400858993, 0.5483681657515831, 0.5258988691563076, 0.4931277807223253, 0.46741678231140327, 0.4558025609659637, 0.4619463754563853, 0.4734693483425474, 0.48826974763122166, 0.49549775564791787, 0.49272200402968735, 0.500088899439568, 0.4949764796103935, 0.4450453645919694, 0.4100275922602492, 0.37579739921107347, 0.3419281892812336, 0.3155881736463968, 0.33762276910461253, 0.34545474253649644, 0.3416711918915354, 0.34478469276068324, 0.34970057301131874, 0.34595317921326085, 0.34944507091889676, 0.33624076874048114, 0.3252466200965287, 0.3303726105310716, 0.3216015476461038, 0.3086236317374116, 0.2969329724729164, 0.31669746481586003, 0.3505186771664057, 0.37221656516565105, 0.3765984823711577, 0.3805262125763704, 0.3844521982063611, 0.30058278867765864, 0.27327219387679236, 0.23326107608264124, 0.1745257436105021, 0.12253053163249206, 0.08757667003568059, 0.0544068164195366, 0.05412380499469549, 0.08399752761062729, 0.0931556005705616, 0.09740246000560404, 0.10001863238342423, 0.09175473743859186], "in_signal": [0.0, 0.002074074074073451, 0.009801920438957269, 0.018013516075956776, 0.02589725036618791, 0.035895206857210184, 0.04613376254838476, 0.05205219114348278, 0.05323851489470266, 0.04497332230805382, 0.030157609184132003, 0.01505519667540404, 0.0008958222526095419, -0.0131751071260747, -0.02363092796922437, -0.028107786636570948, -0.02678341422851786, -0.021831323542224133, -0.0111250316837977, 0.0008890337160003484, 0.023289025465579094, 0.041638056327371234, 0.05790690482952755, 0.07276460673503761, 0.08658924410575468, 0.09756955406746956, 0.11458449258607882, 0.14786973258533004, 0.18695759971759202, 0.22289958404146365, 0.2559151113948542, 0.28470101388806346, 0.3086779736854746, 0.3156347459264849, 0.3149078894826407, 0.3072495502362688, 0.2963039961334525, 0.2852706008060419, 0.27634396594577876, 0.27448702399561253, 0.28019449957510095, 0.28707291163949256, 0.29016039753688255, 0.28980930276395245, 0.2846665411937024, 0.27310989610358655, 0.2680464133451088, 0.2663881347605351, 0.26387101496914117, 0.2585911405529193, 0.2511872512060846, 0.2423474600879725, 0.23012554873858365, 0.22299969516400114, 0.21853437908257722, 0.21012790220664385, 0.19474570304569477, 0.17375831015090387, 0.14908436101593625, 0.12018161074829746, 0.09042794614201924, 0.061015945117910975, 0.02875361375427774, -0.0019943263518285223, -0.030256444134031942, -0.0593778524183489, -0.09465592086249053, -0.12917508343512119, -0.16294936865784646, -0.1914808067010723, -0.21503495276467946, -0.23215232251689646, -0.23654635252563916, -0.22318191536131568, -0.19257513441767582, -0.15535966125289422, -0.10825975700144229, -0.05710701968320463, 0.004781496905071958, 0.07487268453796561, 0.1506476659877838, 0.22495158432722245, 0.29935012588833876, 0.37141295190339774, 0.4361575335300455, 0.4962347644609515, 0.5465535167201756, 0.5837037984303509, 0.6058699441205774, 0.6151441725447497, 0.6164440905997686, 0.6132335184955121, 0.6090313221088647, 0.6027701457042717, 0.591889749713734, 0.5786915736022488, 0.5615788150262642, 0.542746408483292, 0.5253576389798263, 0.5126753862751382, 0.50483417868862, 0.5015212924771404, 0.5003165851112958, 0.4987976688949742, 0.49905591500389296, 0.49824002792519306, 0.48760109525854833, 0.4720863946588885, 0.45282859556932553, 0.4306485143117072, 0.40763644617864514, 0.3936337107638387, 0.3839979171183703, 0.37553257207300333, 0.3693829962105393, 0.3654465115706952, 0.36154784509920834, 0.35912729026314605, 0.3545499859586131, 0.34868931278619625, 0.34502597233517135, 0.3403410873973579, 0.3339975962653687, 0.32658467150687825, 0.32460723016867465, 0.3297895195682209, 0.338274928687707, 0.34593963942439715, 0.3528569540547918, 0.35917600288510565, 0.34745736004361627, 0.3326203268102515, 0.31274847666472944, 0.285103930053884, 0.25258925036960567, 0.21958673430282066, 0.18655075072616387, 0.1600653615798702, 0.14485179478602161, 0.13451255594292963, 0.12709053675546453, 0.12167615588105647, 0.11569187219256355], "in_upper_bb": [null, 43.0888477631085, 43.43904653679514, 43.38451953163702, 43.347595125125544, 43.397749467344546, 43.40920059041956, 43.38330919996841, 43.37251028330725, 43.471428057148394, 43.51549421614386, 43.49454151594174, 43.47034459330613, 43.452877434506156, 43.42731792575909, 43.41354707054455, 43.41313746676809, 43.41196311675185, 43.44744199037601, 43.45806149977239, 43.63347777603155, 43.65513803891199, 43.664397134624515, 43.698912387105096, 43.74034302687953, 43.75197788813072, 43.87643175964684, 44.25400911685334, 44.504756024393174, 44.63405459446132, 44.747629523541235, 44.849820998451214, 44.92920865475024, 44.89111008171203, 44.87577790660776, 44.86118359886715, 44.853142107679766, 44.84462265275507, 44.86115372758343, 44.907594269313265, 45.01861774076944, 45.04908187034127, 45.04132653087675, 45.02216593997525, 44.982949313062626, 44.90191026809634, 44.94838755059755, 44.9409667802943, 44.93406991693391, 44.94231445027427, 44.943623325515226, 44.94580972165302, 44.93785167920572, 44.941117854612735, 44.96097348673605, 44.92037564582754, 44.894970784636016, 44.901153682846775, 44.92695297005253, 44.96259536044552, 44.93823988609239, 44.93084607392874, 44.976390930001365, 44.98950943641366, 45.00284381583718, 45.045880403390974, 45.068641636644905, 45.02897494643782, 45.004653047054006, 44.9575321716838, 44.895549346837534, 44.81057277578755, 44.74105274694332, 44.62487762976253, 44.59285320481286, 44.59820588734909, 44.76483914124648, 44.92538817913361, 45.252831741587194, 45.61811053309189, 45.996632833888555, 46.309055265830516, 46.65720304356602, 46.987053989430756, 47.25584441638907, 47.52912875681689, 47.69006389598123, 47.785333920132544, 47.78970754864549, 47.75717292344651, 47.67626510682278, 47.54759817594005, 47.449896488334865, 47.391016357094486, 47.336348923742165, 47.1898835260571, 47.06961375888853, 46.85590850300714, 46.78912247345856, 46.81808880274918, 46.9139838753819, 47.02242348241873, 47.13107245120173, 47.21281240329479, 47.330516162421624, 47.40754154259462, 47.416221289355924, 47.43383737601107, 47.429977576845424, 47.4063880684852, 47.39227150386583, 47.475945821972026, 47.5418553817073, 47.582715794504466, 47.62103846496523, 47.66912585723081, 47.67301126502881, 47.69087407761727, 47.689923143766656, 47.714794224199515, 47.78230381113068, 47.82148216480649, 47.852261981600954, 47.88371762580447, 47.987892230661735, 48.15074116404036, 48.254692924288506, 48.32191295272651, 48.37658060917601, 48.41342641305314, 48.365516383583255, 48.37225242865126, 48.36784387152565, 48.37161484082823, 48.38647157095252, 48.39405862872889, 48.40432000874941, 48.403778040461546, 48.42982177312765, 48.43821648625686, 48.44143156517767, 48.44780839930868, 48.449040791243725], "in_lower_bb": [null, 42.721152236891506, 42.60095346320487, 42.68798046836299, 42.74040487487445, 42.758917199322134, 42.78794226672329, 42.784190800031595, 42.74971193891497, 42.53557194285161, 42.386323965674315, 42.35212515072494, 42.33317848361694, 42.30253685120814, 42.309735407574244, 42.331815429455446, 42.35249782734955, 42.371692438803706, 42.376684325413464, 42.391438500227615, 42.31252222396845, 42.31586196108801, 42.31310286537549, 42.307087612894904, 42.300146973120476, 42.297512111869274, 42.23905824035315, 42.036980883146654, 41.957233975606826, 42.01143540553869, 42.09637047645876, 42.17267900154878, 42.269501345249765, 42.41609991828797, 42.54793209339224, 42.65052640113286, 42.74406789232024, 42.85108734724492, 42.923926272416566, 43.01495573068674, 43.000432259230564, 43.10846812965873, 43.22322346912325, 43.34238406002474, 43.46411068693737, 43.61664973190367, 43.65367244940244, 43.6570932197057, 43.6589900830661, 43.66174554972572, 43.66192667448478, 43.662240278346985, 43.65769832079427, 43.761932145387256, 43.82157651326395, 43.91717435417245, 43.96107921536398, 43.95039631715323, 43.90059702994747, 43.78590463955449, 43.711760113907616, 43.63415392607126, 43.49760906999864, 43.40549056358635, 43.32515618416282, 43.209249596609034, 43.0019883633551, 42.875155053562175, 42.736976952945994, 42.6491078283162, 42.57509065316247, 42.533547224212455, 42.537067253056684, 42.59924237023747, 42.61927679518714, 42.61642411265091, 42.526290858753526, 42.452741820866386, 42.285158258412814, 42.1273794669081, 41.980357166111446, 41.897934734169475, 41.841786956433985, 41.80714601056925, 41.82635558361093, 41.8929412431831, 42.10150610401876, 42.33987607986745, 42.65900245135452, 42.99252707655348, 43.38843489317722, 43.834411824059956, 44.22311351166514, 44.514803642905505, 44.748461076257826, 45.101426473942894, 45.37069624111147, 45.73990149699286, 45.91219752654143, 45.98472119725081, 45.97782612461809, 45.97688651758128, 45.943237548798265, 45.91928759670522, 45.886083837578376, 45.86005845740538, 45.86787871064407, 45.89812262398894, 45.96882242315457, 46.061781931514815, 46.13789849613417, 46.161934178027984, 46.1775246182927, 46.212354205495544, 46.27653153503477, 46.33047414276919, 46.435588734971184, 46.53272592238273, 46.61631685623335, 46.65245577580048, 46.65281618886933, 46.6561978351935, 46.66341801839905, 46.67596237419553, 46.637287769338265, 46.573948835959634, 46.61899707571149, 46.678777047273485, 46.759769390824, 46.86855358694687, 46.95346361641674, 46.97815757134874, 47.00156612847435, 46.993295159171765, 46.956438429047466, 46.9278213712711, 46.89505999125059, 46.893101959538456, 46.91804822687234, 46.93999351374313, 46.94290843482232, 46.95447160069133, 46.96273920875627], "out_sma_10": [47.9897, 47.845150000000004, 47.8851, 47.893825, 47.91506, 47.89921666666667, 47.88861428571429, 47.8344125, 47.801700000000004, 47.774029999999996, 47.75156, 47.747, 47.727, 47.702999999999996, 47.7125, 47.76, 47.7975, 47.862, 47.9145, 47.943, 47.98049999999999, 48.0345, 48.068, 48.1105, 48.11, 48.14, 48.1015, 48.024, 47.93900000000001, 47.86358, 47.75308, 47.62408, 47.52858], "out_sma_50": [47.9897, 47.845150000000004, 47.8851, 47.893825, 47.91506, 47.89921666666667, 47.88861428571429, 47.8344125, 47.801700000000004, 47.774029999999996, 47.77320909090909, 47.763358333333336, 47.76348461538461, 47.75752142857143, 47.78002, 47.81220625, 47.83501764705882, 47.849738888888886, 47.861068421052636, 47.858515, 47.871919047619045, 47.886604545454546, 47.89588260869565, 47.90459583333333, 47.912012000000004, 47.938280769230765, 47.93371481481481, 47.911975, 47.88794137931034, 47.86020333333333, 47.83358387096774, 47.804565625, 47.784578787878786], "out_sma_200": [47.9897, 47.845150000000004, 47.8851, 47.893825, 47.91506, 47.89921666666667, 47.88861428571429, 47.8344125, 47.801700000000004, 47.774029999999996, 47.77320909090909, 47.763358333333336, 47.76348461538461, 47.75752142857143, 47.78002, 47.81220625, 47.83501764705882, 47.849738888888886, 47.861068421052636, 47.858515, 47.871919047619045, 47.886604545454546, 47.89588260869565, 47.90459583333333, 47.912012000000004, 47.938280769230765, 47.93371481481481, 47.911975, 47.88794137931034, 47.86020333333333, 47.83358387096774, 47.804565625, 47.784578787878786], "out_ema_10": [47.9897, 47.93713636363636, 47.942202479338846, 47.9381656649136, 47.94940827129294, 47.92587949469422, 47.90753776838618, 47.82525817413415, 47.7733930515643, 47.728230678552606, 47.73491600972486, 47.72038582613852, 47.728497494113334, 47.71967976791091, 47.787919810108924, 47.880116208270934, 47.93827689767622, 47.96768109809872, 47.985375443898945, 47.953488999553684, 47.98740009054393, 48.02514552862685, 48.03875543251287, 48.05079989932871, 48.05792719035985, 48.1555767921126, 48.09365373900121, 47.95389851372826, 47.819553329414035, 47.68068908770239, 47.563291071756495, 47.44360178598259, 47.389310552167565], "out_ema_50": [47.9897, 47.97836274509804, 47.97783871587851, 47.97557053094211, 47.976528549336535, 47.97039017485275, 47.96468859936833, 47.94470081115781, 47.92883019111241, 47.91299371302958, 47.907190038008814, 47.897300232596706, 47.89211198818115, 47.88379387099757, 47.89207646429178, 47.90787738726073, 47.91933317599561, 47.926418149485976, 47.931852731859074, 47.9270741933548, 47.93542422498795, 47.945603667145285, 47.95165842529645, 47.95767182038286, 47.962861160760006, 47.987650919161574, 47.98088029488073, 47.95515949900306, 47.92613363629706, 47.89200290546188, 47.85839494838494, 47.82100691119337, 47.79449683624462], "out_ema_200": [47.9897, 47.986823383084584, 47.98660623499419, 47.985943486387285, 47.98608335219438, 47.98443078152578, 47.9828444055902, 47.977592222450006, 47.973238070982845, 47.96877799067456, 47.966750348976305, 47.963648355454154, 47.96167175490237, 47.95886905087349, 47.96022358768072, 47.96355469626102, 47.965907385850464, 47.967241640717624, 47.96821436071049, 47.966640088464615, 47.96836506270875, 47.97062013671165, 47.97190749853542, 47.973231802032586, 47.97439367464918, 47.980568861966105, 47.97892141060326, 47.97241472990075, 47.96487826492661, 47.95583271005172, 47.94667019552385, 47.93630531795645, 47.928431633200674], "out_macd": [0.0, -0.023062108262116965, -0.01977615766106311, -0.020566069211113813, -0.01456880824079576, -0.024063047557604023, -0.03082847098179542, -0.06529336430864419, -0.08477106290593639, -0.10026189727241075, -0.09211070599518223, -0.09344967914270796, -0.08465884979511884, -0.0835873014482047, -0.04868979432229992, -0.004839157180093423, 0.02199355462283137, 0.034788487749075614, 0.041624535209820124, 0.026164178830519802, 0.04007798304810706, 0.0549098469445255, 0.05832615231129523, 0.060736919737550465, 0.0607369578095458, 0.10032972885957747, 0.0679841252223099, 0.002779061116505943, -0.05711412655745818, -0.11608783055777394, -0.16262862052317217, -0.20760925516247397, -0.22133927654468266], "out_signal": [0.0, -0.004612421652423393, -0.007645168854151337, -0.010229348925543834, -0.011097240788594219, -0.013690402142396179, -0.01711801591027603, -0.02675308558994966, -0.038356681053147004, -0.050737724296999756, -0.05901232063663625, -0.0658997923378506, -0.06965160382930424, -0.07243874335308434, -0.06768895354692746, -0.05511899427356065, -0.03969648449428225, -0.024799490045610682, -0.011514684994524522, -0.0039789122295156585, 0.004832466826008885, 0.014847942849712208, 0.023543584742028813, 0.030982251741133143, 0.036933192954815675, 0.04961250013576804, 0.053286825153076416, 0.04318527234576232, 0.023125392565118218, -0.004717252059460213, -0.03629952575220261, -0.07056147163425688, -0.10071703261634204], "out_upper_bb": [null, 48.253999140882065, 48.205616520635054, 48.15784249310731, 48.16264318198133, 48.133870059283666, 48.110047509014116, 48.20324671653327, 48.19863541036295, 48.18716007959559, 48.165176522765826, 48.14326507268664, 48.12721876597772, 48.109823503314296, 48.16162504788515, 48.26188986303625, 48.3093185654392, 48.32653215344302, 48.33483788234805, 48.32021354496311, 48.341409325990256, 48.38109118089777, 48.39579710013204, 48.413600699495376, 48.42315948007385, 48.543632883186234, 48.54359285115162, 48.56218792317884, 48.60473676434838, 48.666876710755304, 48.72244801801273, 48.78403169094109, 48.80088402058124], "out_lower_bb": [null, 47.43630085911794, 47.56458347936495, 47.62980750689269, 47.66747681801866, 47.66456327404967, 47.667181062414464, 47.465578283466726, 47.40476458963706, 47.3608999204044, 47.38124165905236, 47.383451593980034, 47.3997504647915, 47.405219353828564, 47.39841495211485, 47.36252263696375, 47.36071672867844, 47.372945624334754, 47.387298959757224, 47.396816455036884, 47.39065067400975, 47.40040881910224, 47.39920289986796, 47.39989930050463, 47.399340519926156, 47.35636711681377, 47.355407148848364, 47.323812076821156, 47.24876323565163, 47.13970328924469, 47.01113198198726, 46.87454830905891, 46.79569597941876], "overall_sma_10": [42.84, 42.905, 43.02, 43.03625, 43.044, 43.07833333333334, 43.098571428571425, 43.08375, 43.06111111111111, 43.0035, 42.962, 42.927, 42.86629, 42.81429, 42.780789999999996, 42.749289999999995, 42.731790000000004, 42.73829, 42.77792, 42.846, 42.984, 43.044, 43.11121, 43.19171, 43.259699999999995, 43.300200000000004, 43.3837, 43.5527, 43.68407, 43.79949, 43.86, 43.978500000000004, 44.0875, 44.115500000000004, 44.164010000000005, 44.21151, 44.21351, 44.14301, 44.10101, 44.12306, 44.15905, 44.179050000000004, 44.17705, 44.24905, 44.28305, 44.307050000000004, 44.388549999999995, 44.45505, 44.49205, 44.481, 44.4465, 44.428999999999995, 44.4185, 44.45399999999999, 44.4995, 44.5305, 44.4675, 44.3965, 44.3355, 44.2675, 44.203500000000005, 44.136, 44.0555, 43.941, 43.8285, 43.72463, 43.60313, 43.50763, 43.40613, 43.33914, 43.26714, 43.20812, 43.22262, 43.283120000000004, 43.38363, 43.49, 43.688, 43.8705, 44.13186, 44.406349999999996, 44.70985, 44.99887, 45.27637, 45.51108, 45.698570000000004, 45.932069999999996, 46.103570000000005, 46.25471, 46.31685, 46.34335, 46.35485, 46.38314, 46.396640000000005, 46.39474, 46.38624, 46.35924, 46.33674, 46.3411, 46.38447, 46.45946, 46.53696, 46.61617, 46.67767, 46.73736, 46.83036, 46.90836, 46.94736, 46.99086, 47.014329999999994, 47.00871, 46.99321, 47.02171, 47.04171, 47.05771, 47.06721, 47.09124, 47.16124, 47.23274, 47.29191, 47.35854, 47.44191, 47.45597, 47.473969999999994, 47.50197, 47.55797, 47.633449999999996, 47.712450000000004, 47.76795, 47.84444, 47.92344, 47.87707, 47.894439999999996, 47.89544, 47.862939999999995, 47.78494, 47.68843, 47.58693, 47.528929999999995, 47.503429999999994, 47.45477, 47.50726999999999, 47.50784, 47.51634, 47.59281, 47.64537, 47.71537, 47.78687, 47.83337, 47.82337, 47.830529999999996, 47.80302999999999, 47.78353, 47.774029999999996, 47.75156, 47.747, 47.727, 47.702999999999996, 47.7125, 47.760000000000005, 47.7975, 47.862, 47.9145, 47.943, 47.9805, 48.0345, 48.068, 48.1105, 48.11, 48.14, 48.1015, 48.024, 47.93900000000001, 47.86358, 47.75308, 47.62408, 47.52858], "overall_sma_50": [42.84, 42.905, 43.02, 43.03625, 43.044, 43.07833333333334, 43.098571428571425, 43.08375, 43.06111111111111, 43.0035, 42.950909090909086, 42.92333333333334, 42.901761538461535, 42.87770714285715, 42.86852666666667, 42.87268125, 42.88281764705882, 42.89182777777778, 42.912063157894735, 42.92475, 42.96666666666666, 42.97818181818182, 42.992826086956526, 43.008541666666666, 43.024996, 43.03711153846154, 43.06832962962963, 43.12785357142857, 43.17827241379311, 43.21633, 43.25483870967742, 43.29078125, 43.32454545454546, 43.33411764705882, 43.35042857142857, 43.36333333333333, 43.37783783783784, 43.395, 43.41487179487179, 43.443012499999995, 43.47537804878049, 43.50227380952381, 43.522802325581395, 43.54205681818182, 43.557677777777776, 43.568489130434784, 43.5928829787234, 43.61584375, 43.634704081632655, 43.65061, 43.68231, 43.71151, 43.732110000000006, 43.76491, 43.79741, 43.81971000000001, 43.83701, 43.857110000000006, 43.87811, 43.90341, 43.930609999999994, 43.95331, 43.96995199999999, 43.990252, 44.006952, 44.014778, 44.011278000000004, 44.010977999999994, 44.00375199999999, 44.002038, 43.987238, 43.986134, 43.992233999999996, 44.008534, 44.031738000000004, 44.052738, 44.072137999999995, 44.07453799999999, 44.09331, 44.12341000000001, 44.157208, 44.190208000000005, 44.230008, 44.28764999999999, 44.33865000000001, 44.39685, 44.45015, 44.496877999999995, 44.53647800000001, 44.567468, 44.596368000000005, 44.631026, 44.673926, 44.716787999999994, 44.759288000000005, 44.807288, 44.839788, 44.874088, 44.914961999999996, 44.96316000000001, 45.01446, 45.06846, 45.12576, 45.173460000000006, 45.225460000000005, 45.28286, 45.33576, 45.392959999999995, 45.450728, 45.511402, 45.572402000000004, 45.645602, 45.72300200000001, 45.79680200000001, 45.873202, 45.956182000000005, 46.047382, 46.137982, 46.227884, 46.315281999999996, 46.407356, 46.495172000000004, 46.573271999999996, 46.640572, 46.70807, 46.78487200000001, 46.852272, 46.917472000000004, 46.9704, 47.018699999999995, 47.0408, 47.074286, 47.097086, 47.110943999999996, 47.125344, 47.136143999999994, 47.14894399999999, 47.172316, 47.207716, 47.240984, 47.271283999999994, 47.299226, 47.32102599999999, 47.350558, 47.37717, 47.40737, 47.43897, 47.470769999999995, 47.495496, 47.515198, 47.524498, 47.532698, 47.540298, 47.553397999999994, 47.560497999999995, 47.571098, 47.590098, 47.615097999999996, 47.64463, 47.672956000000006, 47.698256, 47.711256000000006, 47.720555999999995, 47.737956, 47.753955999999995, 47.76644999999999, 47.77995, 47.79055, 47.814248, 47.821548, 47.814674, 47.80786199999999, 47.798478, 47.788177999999995, 47.767178, 47.745476], "overall_sma_200": [42.84, 42.905, 43.02, 43.03625, 43.044, 43.07833333333334, 43.098571428571425, 43.08375, 43.06111111111111, 43.0035, 42.950909090909086, 42.92333333333334, 42.901761538461535, 42.87770714285715, 42.86852666666667, 42.87268125, 42.88281764705882, 42.89182777777778, 42.912063157894735, 42.92475, 42.96666666666666, 42.97818181818182, 42.992826086956526, 43.008541666666666, 43.024996, 43.03711153846154, 43.06832962962963, 43.12785357142857, 43.17827241379311, 43.21633, 43.25483870967742, 43.29078125, 43.32454545454546, 43.33411764705882, 43.35042857142857, 43.36333333333333, 43.37783783783784, 43.395, 43.41487179487179, 43.443012499999995, 43.47537804878049, 43.50227380952381, 43.522802325581395, 43.54205681818182, 43.557677777777776, 43.568489130434784, 43.5928829787234, 43.61584375, 43.634704081632655, 43.65061, 43.66579411764706, 43.68049038461538, 43.691801886792454, 43.710935185185186, 43.72891818181818, 43.740276785714286, 43.74632456140351, 43.750439655172414, 43.75348305084746, 43.753425, 43.75394262295082, 43.75395967741935, 43.74953174603174, 43.7468828125, 43.744238461538465, 43.73790606060606, 43.724952238805976, 43.714732352941176, 43.7031420289855, 43.69424142857143, 43.685378873239436, 43.67814861111111, 43.67735205479452, 43.68421216216216, 43.69615733333333, 43.70528684210526, 43.72015324675324, 43.73470256410256, 43.75741012658228, 43.783255000000004, 43.81185679012346, 43.83921219512195, 43.870004819277106, 43.90169642857143, 43.93173529411765, 43.96421511627907, 43.9941091954023, 44.021067045454544, 44.04498764044944, 44.06771, 44.09130659340659, 44.11572608695652, 44.14168602150538, 44.16691382978724, 44.190104210526314, 44.213696875000004, 44.2356175257732, 44.25780510204082, 44.28129898989899, 44.306885, 44.333450495049505, 44.360867647058825, 44.387898058252425, 44.41407211538462, 44.44155714285715, 44.46791037735849, 44.489051401869155, 44.51086574074074, 44.53203577981651, 44.552505454545454, 44.57306846846847, 44.59844285714286, 44.622748672566374, 44.64597017543859, 44.669874782608694, 44.694059482758625, 44.71744358974359, 44.74153305084746, 44.76395798319328, 44.786341666666665, 44.81016280991736, 44.83266639344262, 44.854555284552845, 44.87629274193548, 44.900922400000006, 44.927344444444444, 44.953270866141736, 44.977971875, 45.002755038759695, 45.027656923076925, 45.04427786259542, 45.06461893939394, 45.0831932330827, 45.099176865671645, 45.11455333333333, 45.13036544117647, 45.145508759124084, 45.162823913043475, 45.18265971223021, 45.20102214285714, 45.218958156028364, 45.236676760563384, 45.253343356643356, 45.27234583333333, 45.2890924137931, 45.307420547945206, 45.32519319727891, 45.343266216216215, 45.35988859060403, 45.37632266666667, 45.390088741721854, 45.40423289473684, 45.41809411764706, 45.433333766233766, 45.44766709677419, 45.4625217948718, 45.47664585987261, 45.49321772151899, 45.51083899371069, 45.52764625, 45.54362360248447, 45.559187654320986, 45.57299631901841, 45.58864878048781, 45.604444848484846, 45.61947831325301, 45.634361676646705, 45.64897857142857, 45.66641065088758, 45.67904941176471, 45.68867485380117, 45.697548837209304, 45.7054, 45.71304137931035, 45.71985257142857, 45.72795], "overall_ema_10": [42.84, 42.86363636363637, 42.93388429752066, 42.96135987978963, 42.982021719827884, 43.03074504349554, 43.06515503558726, 43.04967230184412, 43.018822792417915, 42.92176410288739, 42.831443356907855, 42.792999110197336, 42.765708362888724, 42.72921593327259, 42.73117667267758, 42.76823545946347, 42.81855628501557, 42.85972786955819, 42.93546825691125, 42.97734675565466, 43.12782916371745, 43.144587497587004, 43.175571588934815, 43.21092220912848, 43.248918171105124, 43.26547850363146, 43.37720968478938, 43.624080651191306, 43.799702350974705, 43.89430192352475, 43.98808339197479, 44.06388641161574, 44.125907064049244, 44.03937850694938, 44.014946051140406, 43.97859222366033, 43.96430272844936, 43.97624768691311, 44.01147538020164, 44.10766167471043, 44.228086824763075, 44.296616492987965, 44.31268622153561, 44.32310690852913, 44.30890565243292, 44.2627409883542, 44.34496989956253, 44.4086117360057, 44.4325005112774, 44.43204587286332, 44.430764805069984, 44.43062574960271, 44.40323924967494, 44.46174120427949, 44.50506098531959, 44.47959535162512, 44.407850742238736, 44.33096878910442, 44.25806537290361, 44.16568985055749, 44.09647351409249, 44.03438742062112, 43.93268061687183, 43.86855686834967, 43.81518289228609, 43.72629509368862, 43.570605076654324, 43.47231324453536, 43.370983563710745, 43.31809564303606, 43.27207825339313, 43.252573116412556, 43.319378004337544, 43.476763821730714, 43.677370399597855, 43.80693941785279, 43.99658679642501, 44.15266192434773, 44.40283248355723, 44.661408395637736, 44.92297050552178, 45.12879404997236, 45.35901331361375, 45.57230180204762, 45.7327923834935, 45.913193768312865, 46.03170399225598, 46.09255781184579, 46.10300184605565, 46.10063787404553, 46.12143098785543, 46.16078899006354, 46.227918264597434, 46.27976948921608, 46.29617503663133, 46.32505230269836, 46.327770065844106, 46.342720962963355, 46.386535333333654, 46.46896527272753, 46.56369885950434, 46.66666270323083, 46.75363312082522, 46.818427098857, 46.90598580815573, 46.965806570309226, 46.92293264843482, 46.90876307599213, 46.892333425811735, 46.87258189384596, 46.8657488222376, 46.96561267273985, 47.03459218678715, 47.0773936073713, 47.135140224212876, 47.19698745617417, 47.23935337323341, 47.29765275991824, 47.318097712660375, 47.34207994672212, 47.40146541095446, 47.42948988169, 47.446855357746365, 47.4656089290652, 47.554589123780616, 47.677409283093226, 47.77606214071263, 47.83768720603761, 47.899016804939855, 47.961013749496246, 47.823556704133296, 47.80641912156361, 47.75707019037022, 47.66033015575745, 47.572088309256095, 47.51625407120953, 47.4596624218987, 47.47336016337166, 47.55456740639499, 47.59071878705044, 47.61604264395036, 47.6376712541412, 47.6344582988428, 47.699047699053196, 47.69932993558898, 47.74763358366371, 47.778972932088486, 47.81915967170876, 47.8193124586708, 47.82034655709429, 47.753919910349865, 47.715025381195346, 47.6804753118871, 47.69584343699854, 47.68841735754425, 47.70234147435439, 47.69827938810814, 47.77041040845211, 47.865790334188084, 47.926555727972065, 47.958091050158956, 47.97752904103915, 47.947069215395665, 47.982147539869175, 48.02084798716569, 48.03523926222647, 48.04792303273075, 48.055573390416065, 48.15365095579496, 48.09207805474133, 47.95260931751562, 47.818498532512784, 47.67982607205591, 47.56258496804574, 47.4430240647647, 47.38883787117111], "overall_ema_50": [42.84, 42.84509803921569, 42.86097654748174, 42.86976178091383, 42.87781033852505, 42.892406011524066, 42.905252834601555, 42.90818409598973, 42.90707883732347, 42.89052672605588, 42.872270776014474, 42.862377804406066, 42.85377083168426, 42.8424464853437, 42.83842897611454, 42.84221607509045, 42.850168385871214, 42.85780884132725, 42.87422025931442, 42.88565475894915, 42.921707513500166, 42.93340525806879, 42.94836975775236, 42.96490427705619, 42.9827472465834, 42.9967571584821, 43.03139413265927, 43.09820220588833, 43.156704080167216, 43.202323528003795, 43.24968731121933, 43.29499369117152, 43.33852335034127, 43.35073812091612, 43.37247388088019, 43.389827846335876, 43.409834597459955, 43.43415480932427, 43.46301148346842, 43.505265935097114, 43.554863349407036, 43.596045178842054, 43.62698458359335, 43.656122443060276, 43.679215680587326, 43.69395232056429, 43.733993406032354, 43.77167993912912, 43.80181013759465, 43.82644503415957, 43.849917777918016, 43.8726661003526, 43.88863997877015, 43.92143841097524, 43.951970237995816, 43.96816748356461, 43.972749150875806, 43.97322957633166, 43.97153429882846, 43.96284667926656, 43.955872299687485, 43.947994954601704, 43.92944613285262, 43.91574236293683, 43.90237991733147, 43.87978854802436, 43.840188997121444, 43.80841687958727, 43.773380923525025, 43.746193436327964, 43.71947996823667, 43.69772781261955, 43.694679663105056, 43.71390791161074, 43.747876228802475, 43.77305755316316, 43.81529059029402, 43.856063508321704, 43.92165317466203, 43.996294226636074, 44.07879249225819, 44.15629082589512, 44.244083342526686, 44.33380948595701, 44.41699342768419, 44.50750348934364, 44.58818962701644, 44.65792336713344, 44.71643617626547, 44.77030142425506, 44.82695627036271, 44.8862089656426, 44.95067135914682, 45.011943070552825, 45.06520020504095, 45.119702157784445, 45.16755697512624, 45.216280231003644, 45.269904535670165, 45.33147298525173, 45.3965132603399, 45.46449313248344, 45.530395362582134, 45.59234064248087, 45.65930767610907, 45.721099531947935, 45.76066425618527, 45.80318722653095, 45.84299949215719, 45.879889708151026, 45.917345013713735, 45.97607658180339, 46.02975985310522, 46.07839672161089, 46.13002822272419, 46.18278397869579, 46.2316944109038, 46.283784826162474, 46.32795404866591, 46.37195585067901, 46.42280856241709, 46.467231756047795, 46.50871286365377, 46.54954765331441, 46.60466343161581, 46.66840604214068, 46.72925286401752, 46.78359588895801, 46.8381607560577, 46.89313484405543, 46.905364850170905, 46.937676032517146, 46.9611005018302, 46.97144950175843, 46.97943187423849, 46.990630624268356, 46.99903726645391, 47.020055412867485, 47.055347357460924, 47.08272197089383, 47.108105423015644, 47.13268952407386, 47.15179973881607, 47.18465857258799, 47.204891569741406, 47.23469974347704, 47.26157426334069, 47.29053213536655, 47.31129558103845, 47.33144085237028, 47.33628630914007, 47.34427508133066, 47.351362333043184, 47.36758341802189, 47.378854656530834, 47.39399761117669, 47.405213391130545, 47.43226384638032, 47.46609663671835, 47.49487716076861, 47.518607468189444, 47.54003462629966, 47.550621503699674, 47.573734385907535, 47.59809774332293, 47.617780184761244, 47.63688684418237, 47.65465598754777, 47.69153222333021, 47.696374096925105, 47.681810406849614, 47.66350411638493, 47.63967258240905, 47.6159599321185, 47.58807915046679, 47.57070349750731], "overall_ema_200": [42.84, 42.84129353233831, 42.84536026335982, 42.84774473835127, 42.85000598473584, 42.853986024688716, 42.85762795479131, 42.85884558708195, 42.85905607875278, 42.85533412772042, 42.851052196101314, 42.84875316927444, 42.846704879032906, 42.843901845410684, 42.84286799620262, 42.84378473255882, 42.84578687452341, 42.84776909467741, 42.8520330837851, 42.85515514265292, 42.86460633526334, 42.86814259063385, 42.87258893301561, 42.8775382968662, 42.88293493072823, 42.88748284186527, 42.89735863448353, 42.915643623195145, 42.93230388565092, 42.946111807186725, 42.96067885388139, 42.975050208569144, 42.989278564702786, 42.99585290734257, 43.0048991470705, 43.01295985207478, 43.021786122203395, 43.03181810108695, 43.04314329411096, 43.05804236581135, 43.07507677013164, 43.09029988684675, 43.10318247503733, 43.11578762453944, 43.12702356857388, 43.13625716490648, 43.151966048837764, 43.16731962049112, 43.180978131730015, 43.19340621002126, 43.205660874598166, 43.21784335345789, 43.228412076309056, 43.24330349843533, 43.257797990988216, 43.26881492640127, 43.27693617091469, 43.28398158214937, 43.290409626108094, 43.294982664654285, 43.29985845903584, 43.30438723058772, 43.30608487008436, 43.308810393765114, 43.31145904656347, 43.311606717741945, 43.307212621047995, 43.30445428651021, 43.30057911948026, 43.29838529739588, 43.29606305563075, 43.29475695557473, 43.29799320477299, 43.30681914303396, 43.319488604297305, 43.33014045898092, 43.345263439488576, 43.36028569382203, 43.38186096055016, 43.40617080173872, 43.43297507236819, 43.45906487264313, 43.48827815749246, 43.518564941995024, 43.54778320127866, 43.57939729877838, 43.609104788342776, 43.6365405615931, 43.661550108243915, 43.6857137887589, 43.71088081573643, 43.73702031010722, 43.76481115279272, 43.79215731047637, 43.81780748649153, 43.84404820801898, 43.86888354923273, 43.89416829003638, 43.920929799588265, 43.94997427919435, 43.98022329134167, 44.01156435311937, 44.04274281726744, 44.07326278923493, 44.105369627152996, 44.13651022787784, 44.162316096257165, 44.18900946843371, 44.21517255830004, 44.240730045282135, 44.26654367667236, 44.297871600287564, 44.328191285856846, 44.35746301435578, 44.38768726296916, 44.41840977776548, 44.44837584962851, 44.47933728396057, 44.50849910203062, 44.537767767682055, 44.568921322232484, 44.59863951803117, 44.62775753277713, 44.65683457225199, 44.68965213869724, 44.72488047562563, 44.759657784325874, 44.79304427403408, 44.82669557478996, 44.8606588029015, 44.88398558098208, 44.912297167240965, 44.93839371284056, 44.96114601420533, 44.983174412073936, 45.00587914429211, 45.02776094385139, 45.052708596151376, 45.08123885887624, 45.107827526947126, 45.13391879533571, 45.159800200357246, 45.18427980035369, 45.2121944292059, 45.23695468364167, 45.26409941315768, 45.29052628466855, 45.31748622213454, 45.34238685674017, 45.367089475081066, 45.38786470418474, 45.40927898573515, 45.43033093612585, 45.453561474074846, 45.47546633502933, 45.49824776453153, 45.519956741998875, 45.545579062974014, 45.57293648523298, 45.5990764207033, 45.623961232437594, 45.64825017539842, 45.669760123901916, 45.69433962515662, 45.71922181794114, 45.742911153086006, 45.76641452469709, 45.78953477818269, 45.8174498550167, 45.837325975862306, 45.852128702470644, 45.86568961090377, 45.877531505322644, 45.88904860477217, 45.89915757387892, 45.91155401592988], "overall_macd": [0.0, 0.010370370370367255, 0.040713305898492536, 0.05085989862395479, 0.05743218752711243, 0.07588703282129927, 0.08708798531308304, 0.07572590552387481, 0.057983809899582184, 0.011912551961458462, -0.029105243311555284, -0.04535445335950783, -0.05574167543856845, -0.06945882464081166, -0.06545421134182305, -0.046015221305957255, -0.021485924596305495, -0.0020229607970492225, 0.03170013574990804, 0.04894529531519254, 0.11288899246389406, 0.11503417977453978, 0.12298229883815281, 0.13219541435707782, 0.1418877935886229, 0.14149079391432906, 0.18264424666051582, 0.2810106925823348, 0.34330906824664, 0.36666752133695013, 0.38797722080841623, 0.3998446238609006, 0.4045858128751192, 0.34346183489052606, 0.312000463707264, 0.27661619325078135, 0.25252177972218703, 0.24113701949639932, 0.2406374265047262, 0.26705925619494764, 0.3030244018930546, 0.31458655989705875, 0.3025103411264425, 0.2884049236722319, 0.2640954949127021, 0.22688331574312315, 0.24779248231119766, 0.2597550204222401, 0.2538025358035654, 0.2374716428880319, 0.22157169381874553, 0.206988295615524, 0.18123790334102807, 0.19449628086567117, 0.20067311475688143, 0.17650199470291028, 0.13321690640189843, 0.08980873857174032, 0.05038856447606577, 0.0045706096777422545, -0.028586712283093618, -0.05663205897852208, -0.1002957117002552, -0.12498608677625356, -0.1433049152628456, -0.1758634855556167, -0.23576819463905707, -0.2672517337256437, -0.29804650954874745, -0.3056065588739756, -0.309251537019108, -0.30062180152576445, -0.25412247256060994, -0.16972416670402168, -0.07014801064311627, -0.0064977685937677165, 0.08013986000436546, 0.147503929589746, 0.2523355632581783, 0.3552374350695402, 0.4537475917870566, 0.522167257684977, 0.5969442921328039, 0.6596642559636337, 0.6951358600366362, 0.7365436881845753, 0.7478285257570718, 0.7323049252710518, 0.6945345268814833, 0.652241086241439, 0.6216437628198435, 0.6003912300784862, 0.5922225365622751, 0.5777254400858993, 0.5483681657515831, 0.5258988691563076, 0.4931277807223253, 0.46741678231140327, 0.4558025609659637, 0.4619463754563853, 0.4734693483425474, 0.48826974763122166, 0.49549775564791787, 0.49272200402968735, 0.500088899439568, 0.4949764796103935, 0.4450453645919694, 0.4100275922602492, 0.37579739921107347, 0.3419281892812336, 0.3155881736463968, 0.33762276910461253, 0.34545474253649644, 0.3416711918915354, 0.34478469276068324, 0.34970057301131874, 0.34595317921326085, 0.34944507091889676, 0.33624076874048114, 0.3252466200965287, 0.3303726105310716, 0.3216015476461038, 0.3086236317374116, 0.2969329724729164, 0.31669746481586003, 0.3505186771664057, 0.37221656516565105, 0.3765984823711577, 0.3805262125763704, 0.3844521982063611, 0.30058278867765864, 0.27327219387679236, 0.23326107608264124, 0.1745257436105021, 0.12253053163249206, 0.08757667003568059, 0.0544068164195366, 0.05412380499469549, 0.08399752761062729, 0.0931556005705616, 0.09740246000560404, 0.10001863238342423, 0.09175473743859186, 0.11372627573038585, 0.10658230971135652, 0.12086231001313053, 0.12708325258559938, 0.13689073462857948, 0.1286556765753133, 0.12113640685751648, 0.08434909973550475, 0.061346518944922934, 0.041428867112465184, 0.04449704454160042, 0.037618869655119624, 0.04057620990469246, 0.03565018064260528, 0.06448989924761861, 0.10230460870456426, 0.12318730575824333, 0.1301673412759854, 0.13136061877534644, 0.11045665534862792, 0.1191449272468077, 0.1289816653180651, 0.1276402872790925, 0.12553362029951387, 0.12125593397306744, 0.15680753660650026, 0.12065215363718096, 0.05186201423230585, -0.011399343013479779, -0.07353289250219319, -0.12303430144631022, -0.1707857266709496, -0.18710623672819082], "overall_signal": [0.0, 0.002074074074073451, 0.009801920438957269, 0.018013516075956776, 0.02589725036618791, 0.035895206857210184, 0.04613376254838476, 0.05205219114348278, 0.05323851489470266, 0.04497332230805382, 0.030157609184132003, 0.01505519667540404, 0.0008958222526095419, -0.0131751071260747, -0.02363092796922437, -0.028107786636570948, -0.02678341422851786, -0.021831323542224133, -0.0111250316837977, 0.0008890337160003484, 0.023289025465579094, 0.041638056327371234, 0.05790690482952755, 0.07276460673503761, 0.08658924410575468, 0.09756955406746956, 0.11458449258607882, 0.14786973258533004, 0.18695759971759202, 0.22289958404146365, 0.2559151113948542, 0.28470101388806346, 0.3086779736854746, 0.3156347459264849, 0.3149078894826407, 0.3072495502362688, 0.2963039961334525, 0.2852706008060419, 0.27634396594577876, 0.27448702399561253, 0.28019449957510095, 0.28707291163949256, 0.29016039753688255, 0.28980930276395245, 0.2846665411937024, 0.27310989610358655, 0.2680464133451088, 0.2663881347605351, 0.26387101496914117, 0.2585911405529193, 0.2511872512060846, 0.2423474600879725, 0.23012554873858365, 0.22299969516400114, 0.21853437908257722, 0.21012790220664385, 0.19474570304569477, 0.17375831015090387, 0.14908436101593625, 0.12018161074829746, 0.09042794614201924, 0.061015945117910975, 0.02875361375427774, -0.0019943263518285223, -0.030256444134031942, -0.0593778524183489, -0.09465592086249053, -0.12917508343512119, -0.16294936865784646, -0.1914808067010723, -0.21503495276467946, -0.23215232251689646, -0.23654635252563916, -0.22318191536131568, -0.19257513441767582, -0.15535966125289422, -0.10825975700144229, -0.05710701968320463, 0.004781496905071958, 0.07487268453796561, 0.1506476659877838, 0.22495158432722245, 0.29935012588833876, 0.37141295190339774, 0.4361575335300455, 0.4962347644609515, 0.5465535167201756, 0.5837037984303509, 0.6058699441205774, 0.6151441725447497, 0.6164440905997686, 0.6132335184955121, 0.6090313221088647, 0.6027701457042717, 0.591889749713734, 0.5786915736022488, 0.5615788150262642, 0.542746408483292, 0.5253576389798263, 0.5126753862751382, 0.50483417868862, 0.5015212924771404, 0.5003165851112958, 0.4987976688949742, 0.49905591500389296, 0.49824002792519306, 0.48760109525854833, 0.4720863946588885, 0.45282859556932553, 0.4306485143117072, 0.40763644617864514, 0.3936337107638387, 0.3839979171183703, 0.37553257207300333, 0.3693829962105393, 0.3654465115706952, 0.36154784509920834, 0.35912729026314605, 0.3545499859586131, 0.34868931278619625, 0.34502597233517135, 0.3403410873973579, 0.3339975962653687, 0.32658467150687825, 0.32460723016867465, 0.3297895195682209, 0.338274928687707, 0.34593963942439715, 0.3528569540547918, 0.35917600288510565, 0.34745736004361627, 0.3326203268102515, 0.31274847666472944, 0.285103930053884, 0.25258925036960567, 0.21958673430282066, 0.18655075072616387, 0.1600653615798702, 0.14485179478602161, 0.13451255594292963, 0.12709053675546453, 0.12167615588105647, 0.11569187219256355, 0.11529875290012802, 0.11355546426237373, 0.11501683341252508, 0.11743011724713995, 0.12132224072342786, 0.12278892789380495, 0.12245842368654727, 0.11483655889633877, 0.10413855090605562, 0.09159661414733754, 0.08217670022619011, 0.07326513411197602, 0.06672734927051932, 0.06051191554493651, 0.06130751228547293, 0.06950693156929119, 0.08024300640708162, 0.09022787338086238, 0.0984544224597592, 0.10085486903753296, 0.10451288067938792, 0.10940663760712337, 0.1130533675415172, 0.11554941809311653, 0.11669072126910672, 0.12471408433658543, 0.12390169819670453, 0.1094937614038248, 0.08531514052036389, 0.053545533915852477, 0.01822956684341994, -0.019573491859453965, -0.053080040833201336], "overall_upper_bb": [null, 43.0888477631085, 43.43904653679514, 43.38451953163702, 43.347595125125544, 43.397749467344546, 43.40920059041956, 43.38330919996841, 43.37251028330725, 43.471428057148394, 43.51549421614386, 43.49454151594174, 43.47034459330613, 43.452877434506156, 43.42731792575909, 43.41354707054455, 43.41313746676809, 43.41196311675185, 43.44744199037601, 43.45806149977239, 43.63347777603155, 43.65513803891199, 43.664397134624515, 43.698912387105096, 43.74034302687953, 43.75197788813072, 43.87643175964684, 44.25400911685334, 44.504756024393174, 44.63405459446132, 44.747629523541235, 44.849820998451214, 44.92920865475024, 44.89111008171203, 44.87577790660776, 44.86118359886715, 44.853142107679766, 44.84462265275507, 44.86115372758343, 44.907594269313265, 45.01861774076944, 45.04908187034127, 45.04132653087675, 45.02216593997525, 44.982949313062626, 44.90191026809634, 44.94838755059755, 44.9409667802943, 44.93406991693391, 44.94231445027427, 44.943623325515226, 44.94580972165302, 44.93785167920572, 44.941117854612735, 44.96097348673605, 44.92037564582754, 44.894970784636016, 44.901153682846775, 44.92695297005253, 44.96259536044552, 44.93823988609239, 44.93084607392874, 44.976390930001365, 44.98950943641366, 45.00284381583718, 45.045880403390974, 45.068641636644905, 45.02897494643782, 45.004653047054006, 44.9575321716838, 44.895549346837534, 44.81057277578755, 44.74105274694332, 44.62487762976253, 44.59285320481286, 44.59820588734909, 44.76483914124648, 44.92538817913361, 45.252831741587194, 45.61811053309189, 45.996632833888555, 46.309055265830516, 46.65720304356602, 46.987053989430756, 47.25584441638907, 47.52912875681689, 47.69006389598123, 47.785333920132544, 47.78970754864549, 47.75717292344651, 47.67626510682278, 47.54759817594005, 47.449896488334865, 47.391016357094486, 47.336348923742165, 47.1898835260571, 47.06961375888853, 46.85590850300714, 46.78912247345856, 46.81808880274918, 46.9139838753819, 47.02242348241873, 47.13107245120173, 47.21281240329479, 47.330516162421624, 47.40754154259462, 47.416221289355924, 47.43383737601107, 47.429977576845424, 47.4063880684852, 47.39227150386583, 47.475945821972026, 47.5418553817073, 47.582715794504466, 47.62103846496523, 47.66912585723081, 47.67301126502881, 47.69087407761727, 47.689923143766656, 47.714794224199515, 47.78230381113068, 47.82148216480649, 47.852261981600954, 47.88371762580447, 47.987892230661735, 48.15074116404036, 48.254692924288506, 48.32191295272651, 48.37658060917601, 48.41342641305314, 48.365516383583255, 48.37225242865126, 48.36784387152565, 48.37161484082823, 48.38647157095252, 48.39405862872889, 48.40432000874941, 48.403778040461546, 48.42982177312765, 48.43821648625686, 48.44143156517767, 48.44780839930868, 48.449040791243725, 48.47759450368814, 48.45724295471034, 48.41412990078964, 48.36500561201962, 48.345787621881975, 48.29040126752149, 48.21433376425753, 48.196679228447586, 48.18837336176932, 48.18832098675206, 48.17990529711755, 48.147157498986324, 48.12442240571565, 48.06818166335212, 48.116020910830485, 48.20284644236062, 48.26317516261914, 48.29731194389322, 48.32258310114374, 48.32021354496293, 48.341409325990085, 48.38109118089759, 48.395797100131865, 48.413600699495206, 48.42315948007368, 48.543632883186085, 48.54359285115148, 48.5621879231787, 48.604736764348246, 48.6668767107552, 48.722448018012635, 48.784031690941006, 48.800884020581165], "overall_lower_bb": [null, 42.721152236891506, 42.60095346320487, 42.68798046836299, 42.74040487487445, 42.758917199322134, 42.78794226672329, 42.784190800031595, 42.74971193891497, 42.53557194285161, 42.386323965674315, 42.35212515072494, 42.33317848361694, 42.30253685120814, 42.309735407574244, 42.331815429455446, 42.35249782734955, 42.371692438803706, 42.376684325413464, 42.391438500227615, 42.31252222396845, 42.31586196108801, 42.31310286537549, 42.307087612894904, 42.300146973120476, 42.297512111869274, 42.23905824035315, 42.036980883146654, 41.957233975606826, 42.01143540553869, 42.09637047645876, 42.17267900154878, 42.269501345249765, 42.41609991828797, 42.54793209339224, 42.65052640113286, 42.74406789232024, 42.85108734724492, 42.923926272416566, 43.01495573068674, 43.000432259230564, 43.10846812965873, 43.22322346912325, 43.34238406002474, 43.46411068693737, 43.61664973190367, 43.65367244940244, 43.6570932197057, 43.6589900830661, 43.66174554972572, 43.66192667448478, 43.662240278346985, 43.65769832079427, 43.761932145387256, 43.82157651326395, 43.91717435417245, 43.96107921536398, 43.95039631715323, 43.90059702994747, 43.78590463955449, 43.711760113907616, 43.63415392607126, 43.49760906999864, 43.40549056358635, 43.32515618416282, 43.209249596609034, 43.0019883633551, 42.875155053562175, 42.736976952945994, 42.6491078283162, 42.57509065316247, 42.533547224212455, 42.537067253056684, 42.59924237023747, 42.61927679518714, 42.61642411265091, 42.526290858753526, 42.452741820866386, 42.285158258412814, 42.1273794669081, 41.980357166111446, 41.897934734169475, 41.841786956433985, 41.80714601056925, 41.82635558361093, 41.8929412431831, 42.10150610401876, 42.33987607986745, 42.65900245135452, 42.99252707655348, 43.38843489317722, 43.834411824059956, 44.22311351166514, 44.514803642905505, 44.748461076257826, 45.101426473942894, 45.37069624111147, 45.73990149699286, 45.91219752654143, 45.98472119725081, 45.97782612461809, 45.97688651758128, 45.943237548798265, 45.91928759670522, 45.886083837578376, 45.86005845740538, 45.86787871064407, 45.89812262398894, 45.96882242315457, 46.061781931514815, 46.13789849613417, 46.161934178027984, 46.1775246182927, 46.212354205495544, 46.27653153503477, 46.33047414276919, 46.435588734971184, 46.53272592238273, 46.61631685623335, 46.65245577580048, 46.65281618886933, 46.6561978351935, 46.66341801839905, 46.67596237419553, 46.637287769338265, 46.573948835959634, 46.61899707571149, 46.678777047273485, 46.759769390824, 46.86855358694687, 46.95346361641674, 46.97815757134874, 47.00156612847435, 46.993295159171765, 46.956438429047466, 46.9278213712711, 46.89505999125059, 46.893101959538456, 46.91804822687234, 46.93999351374313, 46.94290843482232, 46.95447160069133, 46.96273920875627, 46.97815549631186, 46.97306704528965, 46.989670099210365, 47.00879438798038, 47.01651237811803, 47.0363987324785, 47.07096623574246, 47.113620771552426, 47.10299663823068, 47.102049013247935, 47.16446470288245, 47.245212501013675, 47.31794759428436, 47.421688336647875, 47.42984908916952, 47.380523557639386, 47.364854837380854, 47.36771805610678, 47.37544689885625, 47.39681645503706, 47.39065067400992, 47.4004088191024, 47.39920289986812, 47.3998993005048, 47.39934051992633, 47.35636711681392, 47.35540714884852, 47.3238120768213, 47.24876323565175, 47.139703289244814, 47.01113198198737, 46.874548309058994, 46.795695979418824]}, "alignment": "inconsistent"}

6558_FBP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462540.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153680.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760340.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[13.1, 12.835, 13.06, 13.035, 12.9, 12.85, 12.855, 12.98, 13.005, 12.84, 12.81, 12.79, 12.88, 13.09, 13.47, 13.44, 13.465, 13.405, 13.2, 13.38, 13.26, 13.18, 13.195, 13.24, 13.365, 13.3, 13.33, 13.1, 13, 13.055, 13.18, 13.115, 13.22, 13.46, 13.51, 13.39, 13.495, 13.385, 13.34, 13.65, 13.62, 13.52, 13.44, 13.545, 13.457, 13.49, 13.36, 13.255, 13.295, 13.185, 13.11, 13.13, 13.19, 13.15, 13.17, 13.1901, 13.125, 13.06, 13.115, 13.33, 13.42, 13.345, 13.37, 13.35, 13.31, 13.3, 13.195, 13.19, 13.105, 13.175, 13.155, 13.245, 14.005, 14.085, 14.1, 14.05, 14.14, 14.19, 14.17, 13.955, 13.71, 13.54, 13.34, 13.18, 13.09, 13.26, 13.26, 13.165, 13.155, 13.09, 13.15, 13.31, 13.51, 13.61, 13.505, 13.36, 13.395, 13.275, 12.93, 13.085, 13.16, 13.05, 13.075, 13.13, 13.1, 13.135, 13.145, 13.17, 13.2, 13.13, 13.02, 12.97, 12.945, 12.99, 12.965, 12.925, 13, 12.85, 12.695, 12.67, 12.725, 12.805, 12.73, 12.86, 12.785, 13.02, 12.97, 12.93, 12.885, 12.925, 12.9, 13.08, 13.075, 13.01, 12.97, 12.95, 13], [13.141, 12.86, 13.06, 13.05, 12.91, 12.85, 12.855, 13.01, 13.01, 12.84, 12.84, 12.81, 12.88, 13.09, 13.485, 13.45, 13.465, 13.415, 13.2, 13.38, 13.26, 13.19, 13.21, 13.24, 13.38, 13.3, 13.33, 13.11, 13.01, 13.06, 13.18, 13.12, 13.225, 13.47, 13.51, 13.39, 13.495, 13.4, 13.35, 13.7, 13.62, 13.52, 13.44, 13.55, 13.457, 13.49, 13.37, 13.275, 13.305, 13.195, 13.115, 13.13, 13.21, 13.15, 13.17, 13.1901, 13.13, 13.06, 13.115, 13.33, 13.42, 13.345, 13.37, 13.35, 13.31, 13.32, 13.2, 13.195, 13.115, 13.18, 13.16, 13.245, 14.04, 14.115, 14.145, 14.055, 14.145, 14.19, 14.21, 13.97, 13.72, 13.545, 13.345, 13.2, 13.105, 13.26, 13.26, 13.17, 13.155, 13.09, 13.15, 13.3253, 13.515, 13.615, 13.54, 13.3648, 13.4, 13.275, 12.93, 13.085, 13.16, 13.05, 13.075, 13.14, 13.135, 13.155, 13.165, 13.17, 13.2, 13.13, 13.02, 12.975, 12.95, 13.005, 12.97, 12.97, 13.005, 12.94, 12.73, 12.68, 12.725, 12.81, 12.73, 12.86, 12.79, 13.03, 12.975, 12.93, 12.89, 12.925, 12.97, 13.08, 13.08, 13.01, 12.98, 12.95, 13], [13.1, 12.82, 13.05, 13.035, 12.9, 12.84, 12.84, 12.98, 13, 12.825, 12.81, 12.785, 12.88, 13.04, 13.47, 13.44, 13.46, 13.405, 13.18, 13.35, 13.26, 13.18, 13.19, 13.24, 13.365, 13.285, 13.33, 13.1, 12.995, 13.05, 13.17, 13.115, 13.21, 13.46, 13.505, 13.38, 13.47, 13.38, 13.335, 13.6206, 13.605, 13.52, 13.43, 13.54, 13.45, 13.48, 13.36, 13.255, 13.295, 13.185, 13.105, 13.13, 13.19, 13.135, 13.17, 13.18, 13.12, 13.06, 13.115, 13.31, 13.415, 13.34, 13.37, 13.345, 13.3, 13.22, 13.185, 13.19, 13.105, 13.175, 13.155, 13.225, 13.99, 14.085, 14.08, 14.045, 14.14, 14.18, 14.1, 13.95, 13.71, 13.54, 13.335, 13.18, 13.08, 13.21, 13.26, 13.16, 13.155, 13.09, 13.15, 13.275, 13.45, 13.57, 13.505, 13.36, 13.395, 13.27, 12.89, 13.07, 13.15, 13.05, 13.075, 13.13, 13.09, 13.135, 13.145, 13.16, 13.2, 13.12, 13, 12.97, 12.945, 12.99, 12.96, 12.9, 13, 12.82, 12.695, 12.67, 12.72, 12.805, 12.73, 12.845, 12.775, 13.02, 12.965, 12.92, 12.88, 12.92, 12.85, 13.07, 13.07, 13, 12.97, 12.95, 13], [13.125, 12.86, 13.06, 13.04, 12.91, 12.85, 12.84, 13.01, 13, 12.825, 12.84, 12.81, 12.88, 13.075, 13.47, 13.45, 13.465, 13.415, 13.18, 13.355, 13.26, 13.19, 13.21, 13.24, 13.375, 13.285, 13.33, 13.11, 13, 13.06, 13.17, 13.115, 13.21, 13.46, 13.505, 13.38, 13.475, 13.38, 13.34, 13.65, 13.61, 13.52, 13.43, 13.54, 13.45, 13.48, 13.37, 13.275, 13.305, 13.195, 13.105, 13.13, 13.21, 13.15, 13.17, 13.18, 13.125, 13.06, 13.115, 13.31, 13.415, 13.345, 13.37, 13.345, 13.3, 13.23, 13.195, 13.195, 13.115, 13.18, 13.155, 13.225, 14.03, 14.115, 14.145, 14.05, 14.14, 14.185, 14.21, 13.97, 13.71, 13.545, 13.335, 13.2, 13.105, 13.22, 13.26, 13.17, 13.155, 13.09, 13.15, 13.305, 13.485, 13.6, 13.53, 13.3648, 13.395, 13.27, 12.9, 13.07, 13.15, 13.05, 13.075, 13.14, 13.1, 13.155, 13.165, 13.165, 13.2, 13.12, 13.005, 12.97, 12.95, 13.005, 12.965, 12.94, 13.005, 12.89, 12.73, 12.675, 12.72, 12.81, 12.73, 12.86, 12.775, 13.03, 12.97, 12.92, 12.89, 12.92, 12.97, 13.08, 13.08, 13, 12.98, 12.95, 13], [17934, 26031, 2802, 3481, 2023, 3425, 4615, 8180, 1888, 1694, 7061, 4526, 2503, 13149, 4119, 1247, 3081, 1760, 8292, 9594, 3321, 1850, 10480, 365, 3716, 4700, 313644, 5159, 9424, 1432, 3305, 1161, 5063, 5042, 4212, 10466, 24362, 8661, 27665, 33652, 3079, 1265, 3123, 2216, 2195, 3218, 1410, 2446, 1392, 3075, 1345, 1023, 7316, 4185, 700, 2003, 918, 119, 297, 1859, 630, 1307, 337, 3430, 3629, 10111, 2122, 1602, 1333, 2209, 758, 10433, 20646, 2298, 30224, 7123, 807, 1408, 15116, 6147, 5383, 7063, 3076, 8783, 26534, 6951, 1280, 1451, 207, 102, 12761, 16913, 26902, 37769, 47810, 3654, 2318, 4845, 5108, 842, 5445, 251, 361, 2267, 8173, 1588, 2576, 3759, 225, 559, 4330, 4533, 927, 5194, 8961, 11158, 1168, 16598, 6723, 866, 2334, 1867, 1663, 9782, 10902, 4361, 9930, 1991, 9769, 1781, 30149, 3112, 2951, 1852, 1405, 1861, 522]], "output_timestamps": [1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881740.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977260.0, 1650303000.0, 1650306600.0, 1650310140.0, 1650313680.0, 1650317400.0, 1650321000.0, 1650324600.0], "output_window": [[13.17, 13.02, 13.07, 13.03, 12.95, 12.87, 12.76, 12.9, 13, 12.99, 13.1, 13.04, 13.11, 13.205, 13.115, 13.12, 13.035, 13.06, 13.06, 12.97, 13.03, 13.09, 13.05, 13.11, 13.105, 13.04], [13.17, 13.02, 13.07, 13.03, 12.955, 12.875, 12.769, 12.925, 13, 12.995, 13.1, 13.045, 13.11, 13.21, 13.125, 13.125, 13.035, 13.065, 13.06, 12.985, 13.055, 13.095, 13.05, 13.13, 13.11, 13.04], [13.135, 13.01, 13.06, 13.03, 12.93, 12.87, 12.66, 12.9, 13, 12.99, 13.095, 13.04, 13.11, 13.205, 13.11, 13.12, 13.02, 13.06, 13.055, 12.97, 13.03, 13.09, 13.05, 13.11, 13.105, 13.03], [13.16, 13.01, 13.06, 13.03, 12.935, 12.875, 12.72, 12.91, 13, 12.99, 13.095, 13.045, 13.11, 13.21, 13.12, 13.12, 13.025, 13.065, 13.055, 12.985, 13.055, 13.095, 13.05, 13.125, 13.11, 13.03], [8830, 2430, 759, 1565, 4316, 2790, 26367, 1725, 1915, 2268, 252, 1684, 651, 460, 12222, 3177, 7484, 713, 2152, 6936, 1860, 233, 225, 5062, 400, 3904]], "text": {"content": "Does First Bancorp (FBP) Have the Potential to Rally 26% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-04-12T13:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 26.1% in First Bancorp (FBP). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nFBP Quick QuoteFBP\nFirst Bancorp (FBP Quick QuoteFBP  -  Free Report)     closed the last trading session at $12.95, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $16.33 indicates a 26.1% upside potential.\nThe average comprises three short-term price targets ranging from a low of $16 to a high of $17, with a standard deviation of $0.58. While the lowest estimate indicates an increase of 23.6% from the current price level, the most optimistic estimate points to a 31.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in FBP. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy FBP Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.4%, as one estimate has moved higher compared to no negative revision.\nMoreover, FBP currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much FBP could gain, the direction of price movement it implies does appear to be a good guide.\nFirst BanCorp. (FBP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649771707000, "published_utc": "2022-04-12T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/1897854/does-first-bancorp-fbp-have-the-potential-to-rally-26-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7076704900938493, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9279284545241943, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7238095238095287, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.125, 12.9925, 13.015, 13.02125, 12.999, 12.974166666666667, 12.955, 12.961875, 12.966111111111111, 12.952000000000002, 12.923499999999999, 12.9185, 12.9005, 12.904, 12.959999999999999, 13.02, 13.0825, 13.123000000000001, 13.141, 13.193999999999999, 13.235999999999999, 13.274000000000001, 13.306999999999999, 13.3235, 13.313999999999998, 13.2975, 13.284, 13.253499999999999, 13.235499999999998, 13.206, 13.197, 13.1895, 13.189499999999999, 13.211500000000001, 13.2245, 13.234, 13.248500000000002, 13.2755, 13.3095, 13.368500000000001, 13.4125, 13.453, 13.475, 13.483, 13.477500000000001, 13.4875, 13.477, 13.4665, 13.463, 13.4175, 13.367, 13.328, 13.306000000000001, 13.267000000000001, 13.239, 13.209, 13.1845, 13.163, 13.144, 13.1555, 13.1865, 13.208000000000002, 13.224, 13.243500000000001, 13.256499999999999, 13.261500000000002, 13.2685, 13.282, 13.282, 13.269, 13.243, 13.231, 13.297, 13.374, 13.458499999999997, 13.5405, 13.635, 13.734, 13.8435, 13.9225, 13.978, 14.010000000000002, 13.9405, 13.849, 13.745000000000001, 13.662, 13.574000000000002, 13.4725, 13.366999999999999, 13.279, 13.223000000000003, 13.199000000000002, 13.213999999999999, 13.254, 13.2965, 13.31098, 13.32448, 13.33448, 13.30898, 13.306980000000001, 13.30698, 13.281479999999998, 13.24048, 13.194479999999999, 13.151480000000001, 13.130500000000001, 13.107499999999998, 13.097, 13.126999999999999, 13.132, 13.117499999999998, 13.1095, 13.097, 13.0835, 13.069999999999999, 13.0485, 13.032499999999999, 13.005, 12.958000000000002, 12.913499999999999, 12.885, 12.869, 12.847, 12.832500000000001, 12.8135, 12.8225, 12.818999999999999, 12.822, 12.838, 12.8625, 12.8875, 12.9145, 12.9495, 12.9635, 12.984, 12.975999999999999, 12.979], "in_sma_50": [13.125, 12.9925, 13.015, 13.02125, 12.999, 12.974166666666667, 12.955, 12.961875, 12.966111111111111, 12.952000000000002, 12.94181818181818, 12.930833333333332, 12.926923076923078, 12.9375, 12.973, 13.0028125, 13.03, 13.051388888888889, 13.058157894736842, 13.072999999999999, 13.081904761904761, 13.086818181818181, 13.092173913043478, 13.098333333333334, 13.1094, 13.116153846153846, 13.124074074074075, 13.123571428571427, 13.119310344827586, 13.117333333333333, 13.119032258064516, 13.11890625, 13.121666666666666, 13.131617647058825, 13.142285714285714, 13.148888888888889, 13.157702702702702, 13.163552631578947, 13.168076923076923, 13.180125, 13.190609756097562, 13.198452380952382, 13.203837209302325, 13.211477272727272, 13.216777777777777, 13.2225, 13.22563829787234, 13.226666666666667, 13.228265306122449, 13.2276, 13.2272, 13.2326, 13.235600000000002, 13.2378, 13.243, 13.249600000000001, 13.255300000000002, 13.2563, 13.2586, 13.2683, 13.2798, 13.290500000000002, 13.300300000000002, 13.3057, 13.3023, 13.297900000000002, 13.2925, 13.288100000000002, 13.286800000000001, 13.283299999999999, 13.281199999999998, 13.2819, 13.2983, 13.3158, 13.331199999999999, 13.3465, 13.3627, 13.384199999999998, 13.408399999999999, 13.4266, 13.437400000000002, 13.446000000000002, 13.448500000000001, 13.443299999999999, 13.4353, 13.4321, 13.4278, 13.423599999999999, 13.4199, 13.4087, 13.399499999999998, 13.395199999999999, 13.396300000000002, 13.3975, 13.3991, 13.396796, 13.397295999999999, 13.397196000000001, 13.389096000000002, 13.386595999999999, 13.387495999999999, 13.385896, 13.383195999999998, 13.382996, 13.381596, 13.381096, 13.381896, 13.383996, 13.385696000000001, 13.381896, 13.373696, 13.366196, 13.357795999999999, 13.350996, 13.344296, 13.338496, 13.334696000000001, 13.328596, 13.320896, 13.310796, 13.302096, 13.293796, 13.267796, 13.242696, 13.215296, 13.194895999999998, 13.171496, 13.146196, 13.119796000000001, 13.098796, 13.083995999999999, 13.074696, 13.069595999999999, 13.065596000000001, 13.063096, 13.057695999999998, 13.052495999999998], "in_sma_200": [13.125, 12.9925, 13.015, 13.02125, 12.999, 12.974166666666667, 12.955, 12.961875, 12.966111111111111, 12.952000000000002, 12.94181818181818, 12.930833333333332, 12.926923076923078, 12.9375, 12.973, 13.0028125, 13.03, 13.051388888888889, 13.058157894736842, 13.072999999999999, 13.081904761904761, 13.086818181818181, 13.092173913043478, 13.098333333333334, 13.1094, 13.116153846153846, 13.124074074074075, 13.123571428571427, 13.119310344827586, 13.117333333333333, 13.119032258064516, 13.11890625, 13.121666666666666, 13.131617647058825, 13.142285714285714, 13.148888888888889, 13.157702702702702, 13.163552631578947, 13.168076923076923, 13.180125, 13.190609756097562, 13.198452380952382, 13.203837209302325, 13.211477272727272, 13.216777777777777, 13.2225, 13.22563829787234, 13.226666666666667, 13.228265306122449, 13.2276, 13.225196078431372, 13.223365384615384, 13.22311320754717, 13.22175925925926, 13.220818181818181, 13.220089285714286, 13.21842105263158, 13.215689655172413, 13.213983050847459, 13.215583333333333, 13.218852459016393, 13.220887096774195, 13.22325396825397, 13.22515625, 13.226307692307692, 13.226363636363637, 13.22589552238806, 13.22544117647059, 13.223840579710146, 13.223214285714286, 13.22225352112676, 13.222291666666667, 13.233356164383562, 13.24527027027027, 13.257266666666666, 13.267697368421054, 13.279025974025974, 13.290641025641026, 13.30227848101266, 13.310624999999998, 13.315555555555555, 13.318353658536585, 13.31855421686747, 13.317142857142859, 13.31464705882353, 13.313546511627907, 13.312931034482757, 13.311306818181817, 13.309550561797753, 13.307111111111112, 13.305384615384614, 13.30538043478261, 13.307311827956989, 13.310425531914895, 13.312736842105263, 13.313279166666668, 13.314121649484537, 13.313671428571428, 13.30949292929293, 13.307098000000002, 13.305542574257425, 13.30303725490196, 13.300823300970873, 13.299276923076924, 13.297379047619048, 13.296035849056603, 13.29481121495327, 13.29360925925926, 13.292750458715595, 13.29118, 13.288601801801802, 13.285757142857141, 13.282785840707964, 13.280349122807019, 13.277606956521739, 13.274696551724139, 13.272391452991453, 13.269150847457627, 13.264620168067227, 13.259706666666666, 13.255246280991736, 13.251596721311476, 13.247356097560976, 13.244232258064516, 13.2404784, 13.238807936507936, 13.236691338582677, 13.2342171875, 13.231548837209301, 13.229152307692308, 13.227174045801528, 13.226059090909091, 13.224960902255638, 13.223282089552239, 13.22148, 13.219483823529412, 13.217881751824818], "in_ema_10": [13.125, 13.076818181818181, 13.073760330578512, 13.067622088655146, 13.038963527081481, 13.004606522157575, 12.974678063583468, 12.981100233841019, 12.984536554960833, 12.955529908604317, 12.934524470676259, 12.911883657826028, 12.906086629130385, 12.936798151106677, 13.033743941814553, 13.109426861484634, 13.17407652303288, 13.217880791572357, 13.210993374922836, 13.237176397664138, 13.241326143543386, 13.231994117444588, 13.227995187000117, 13.230177880272823, 13.256509174768672, 13.261689324810732, 13.274109447572416, 13.244271366195612, 13.199858390523682, 13.174429592246648, 13.173624211838165, 13.162965264231225, 13.171517034371002, 13.223968482667182, 13.275065122182239, 13.294144190876377, 13.327027065262488, 13.336658507942035, 13.337266051952573, 13.394126769779378, 13.433376448001308, 13.449126184728343, 13.445648696595915, 13.46280347903302, 13.46047557375429, 13.464025469435327, 13.446929929537994, 13.415669942349268, 13.395548134649399, 13.359084837440417, 13.312887594269432, 13.279635304402262, 13.266974339965486, 13.245706278153579, 13.231941500307473, 13.222497591160659, 13.204770756404175, 13.178448800694325, 13.166912655113538, 13.192928536001984, 13.233305165819806, 13.25361331748893, 13.274774532490941, 13.28754279931077, 13.289807744890629, 13.278933609455969, 13.263672953191247, 13.25118696170193, 13.226425695937941, 13.21798466031286, 13.206532903892338, 13.209890557730093, 13.35900136541553, 13.496455662612705, 13.61437281486494, 13.693577757616769, 13.774745438050083, 13.849337176586431, 13.914912235388897, 13.924928192590915, 13.885850339392565, 13.823877550412098, 13.734990723064442, 13.63771968250727, 13.540861558415038, 13.482523093248668, 13.442064349021638, 13.392598103744977, 13.349398448518617, 13.302235094242505, 13.274555986198411, 13.280091261435064, 13.317347395719597, 13.368738778316033, 13.39805900044039, 13.392011909451227, 13.392555198641913, 13.370272435252474, 13.28476835611566, 13.24571956409463, 13.228316006986514, 13.195894914807146, 13.173914021205846, 13.167747835532055, 13.1554300472535, 13.155351856843772, 13.157106064690357, 13.158541325655747, 13.16607926644561, 13.157701218000952, 13.129937360182597, 13.100857840149395, 13.073429141940412, 13.060987479769429, 13.04353521072044, 13.024710626953087, 13.02112687659798, 12.997285626307438, 12.948688239706085, 12.898926741577705, 12.866394606745395, 12.856141041882594, 12.83320630699485, 12.838077887541239, 12.826609180715558, 12.863589329676364, 12.882936724280661, 12.889675501684177, 12.889734501377962, 12.895237319309242, 12.90883053398029, 12.939952255074783, 12.965415481424822, 12.971703575711217, 12.973212016490994, 12.968991649856267, 12.97462953170058], "in_ema_50": [13.125, 13.114607843137255, 13.112466359092657, 13.109624541089024, 13.101796127712984, 13.091921769763456, 13.082042484674693, 13.079217289197254, 13.076110728836579, 13.06626324927436, 13.057390180675366, 13.047688604962607, 13.041112581238584, 13.042441499621386, 13.059208499636233, 13.074533656513244, 13.089846062140175, 13.102597196958207, 13.105632600999064, 13.115411714685376, 13.121081843521242, 13.123784516324331, 13.127165515684162, 13.131590397422038, 13.141135872032939, 13.146777602541452, 13.15396279459865, 13.152238763437918, 13.146268615852117, 13.142885532877525, 13.1439488453137, 13.142813596477868, 13.145448357400305, 13.157783715933626, 13.171400040798973, 13.179580431355877, 13.191165512479177, 13.198570786499603, 13.204117030166286, 13.221602636826432, 13.236833905970494, 13.247938458677533, 13.255078126964689, 13.266251533750388, 13.273457355956255, 13.281557067487384, 13.285025417781997, 13.284632264143488, 13.285430998882958, 13.281884685201275, 13.274948030879656, 13.269263794374574, 13.266939724006944, 13.26235385247726, 13.258732132772268, 13.255644598153749, 13.250521280579093, 13.243049857811286, 13.238028294759863, 13.2408507145732, 13.247680098315428, 13.251496565048157, 13.25614375857568, 13.259628317062909, 13.261211520315344, 13.259987539126508, 13.25743900818037, 13.254990419624278, 13.249500599246854, 13.246775085550901, 13.243176062588121, 13.242463275819961, 13.273347068925062, 13.306353066222119, 13.339241181272232, 13.367114076124302, 13.397423328040997, 13.428308687725664, 13.458963248991324, 13.479003905893627, 13.48806257625074, 13.490295416397771, 13.484205400068447, 13.473060090261841, 13.458626361231964, 13.449268464713063, 13.441846171979217, 13.431185537783954, 13.42035473238066, 13.407399644836321, 13.39730554111725, 13.393685715975398, 13.397266668290088, 13.40521699502381, 13.410110446199347, 13.408333565956235, 13.407810681016775, 13.402406340584744, 13.382704131150048, 13.370441224046123, 13.361796470161963, 13.349569157606592, 13.338801739661236, 13.331005593007854, 13.321946550144801, 13.315399626609711, 13.30950160203678, 13.303834872545142, 13.29976291675906, 13.292713390611645, 13.281430512548443, 13.269217551272034, 13.256699215928032, 13.24682865844066, 13.235776554188083, 13.22417747363169, 13.21558227858731, 13.20281434609369, 13.184272607031193, 13.164301132245658, 13.146877558432102, 13.133666673787706, 13.117836608148973, 13.10772536861372, 13.094677314942594, 13.092140949650728, 13.087351108487955, 13.0807883199198, 13.073306425020984, 13.067294408353494, 13.06347894135924, 13.064126826011819, 13.06474930342312, 13.062210115053587, 13.058986188973055, 13.054712220778034, 13.052566643492622], "in_ema_200": [13.125, 13.122363184079603, 13.12174265488478, 13.120929295134683, 13.11883049617812, 13.11615556586789, 13.113407749292092, 13.112378816463314, 13.111260619284575, 13.108412254913585, 13.105741486207979, 13.102798784852675, 13.100581881520808, 13.100327335436026, 13.104005670406812, 13.107448400054505, 13.111006127417147, 13.114030942069713, 13.114687350606333, 13.117078521247066, 13.118500625513265, 13.119212062075324, 13.120115424641739, 13.121308305988588, 13.123832601451388, 13.12543625715834, 13.127471717286118, 13.127297869352924, 13.126031223886727, 13.125374196783376, 13.125818234626328, 13.125710590500693, 13.126549291092728, 13.129867208594293, 13.133599873185394, 13.136051615740763, 13.139424236479663, 13.141818025171407, 13.143789985119952, 13.148826900690898, 13.1534156877487, 13.157063292845729, 13.159779080976618, 13.163562373703218, 13.166412499338012, 13.16953277297644, 13.171527471752794, 13.17255704914829, 13.173874889455274, 13.174085089560196, 13.173397675733726, 13.172965858064734, 13.173334356989463, 13.17310217433285, 13.173071306926554, 13.173140249146192, 13.172661241692001, 13.171540234311982, 13.170977644915844, 13.172360951931607, 13.174775270817861, 13.176469049217683, 13.178394730319996, 13.18005249419741, 13.181246001717835, 13.181731116128603, 13.18186314482384, 13.181993859800718, 13.181327254230563, 13.181314047720807, 13.181052216400204, 13.181489507779308, 13.189932398249166, 13.199137051002907, 13.20854862263472, 13.216921273155767, 13.226106136109442, 13.235647368585965, 13.245342419644812, 13.252552942832427, 13.257104654844046, 13.259969285144106, 13.260715859421278, 13.260111721516589, 13.258568321302494, 13.258184556911425, 13.25820262102176, 13.257324983001643, 13.256306823966803, 13.254652029698477, 13.253610715970133, 13.254122052129635, 13.256419345143271, 13.25983805812692, 13.262526236653022, 13.26354388603956, 13.264851907073993, 13.264903131879228, 13.261272254945107, 13.25936904842824, 13.258280799190148, 13.256208353427063, 13.254405285233759, 13.253266924186658, 13.2517418801649, 13.250779274392116, 13.249925749273787, 13.249080716942705, 13.248592351599992, 13.247312825713426, 13.244901752820756, 13.242166411996669, 13.23925928351909, 13.236928345374622, 13.234222590694278, 13.23129500272717, 13.229043311157747, 13.225669745872597, 13.220737708600234, 13.215307482644013, 13.210379049980888, 13.2063951788368, 13.201654928301112, 13.198255376775728, 13.194043880489403, 13.192411603071598, 13.190198552294765, 13.187510009485862, 13.184549710884014, 13.181917375452333, 13.179808744850817, 13.178815623011506, 13.17783238298154, 13.176062906533964, 13.174112031842085, 13.171882061375996, 13.170171792108574], "in_macd": [0.0, -0.02113960113960367, -0.021506643614907617, -0.02314456414553412, -0.03453444987014542, -0.04785091931398533, -0.05853646182053751, -0.052679989860482834, -0.048288964936103795, -0.05825851560861395, -0.06420892122828725, -0.07053235672827896, -0.06909878218578669, -0.05163260518314239, -0.005849901204621588, 0.028490962609939885, 0.05626809565428381, 0.07340097088099995, 0.06724124667536913, 0.0756090838740846, 0.0737250921195276, 0.0658248126295522, 0.060480436247042135, 0.057997173426022286, 0.06615989146167855, 0.06462173731341103, 0.06626994432188127, 0.04925620400861064, 0.026590097449680883, 0.013315055587847624, 0.01153757201418415, 0.005626009989072145, 0.00850867780427933, 0.030613233183098387, 0.051172491862420344, 0.0567255008919485, 0.06800805211574534, 0.06849428966013704, 0.06490380010477104, 0.08608043877102389, 0.09849996548935991, 0.09992837000669752, 0.09272921833216863, 0.09480704287967967, 0.08817505877439835, 0.08436737825004137, 0.07164777238907583, 0.0532874228126623, 0.040688431858917795, 0.02157881294234798, -0.000818510287926344, -0.016362640906654846, -0.02197285559760509, -0.03090424482159726, -0.035954145269776916, -0.03870316533294016, -0.04480335865498475, -0.05425731799670075, -0.05665848479723046, -0.042338504543545596, -0.0222605883385949, -0.01186039087501456, -0.0015826248750592242, 0.004493489510945636, 0.00561302654259066, 0.0008421449970974493, -0.005697345045632574, -0.010755950121325242, -0.020978436147908397, -0.023563250714058626, -0.02731416525205077, -0.02435759783592495, 0.04245290481586572, 0.10109414871893918, 0.14827923555218625, 0.17597946899074302, 0.20285595423188596, 0.2251910243868327, 0.24211803348957694, 0.23347545619412458, 0.20330277647610195, 0.16418397867450452, 0.11491216867411325, 0.06423012757780455, 0.016211660877532452, -0.012420604040087824, -0.03152086169303914, -0.05330572610269435, -0.07096274834840344, -0.0891730905825252, -0.09763791038894709, -0.0907925366146145, -0.07003570489268007, -0.04380131303198809, -0.028332187636495476, -0.02906797614274481, -0.02690407282265106, -0.034873617824599634, -0.07023581270846613, -0.08357957436723851, -0.0866998483236312, -0.09613368292395563, -0.10043502133818194, -0.09747527198934769, -0.09723643392984194, -0.09155373819741008, -0.08526041546462082, -0.07935812083962013, -0.0710374270925147, -0.07009058809301649, -0.07772379869918744, -0.08561051585559909, -0.09240939093990264, -0.09229558206361688, -0.09434549725098762, -0.09687069579093865, -0.0925600029571001, -0.0973016538370608, -0.11267130448276141, -0.1278165144817276, -0.13463607770619568, -0.13126523889111041, -0.13351013453295124, -0.1233771025197754, -0.12081273723856967, -0.09708495546852447, -0.08217475658351958, -0.07354511635642424, -0.06833904362743048, -0.061088256804117336, -0.05072267445760126, -0.03324852675639711, -0.019179054605809043, -0.014319165546449852, -0.01194382037975572, -0.012339845444257591, -0.008520892484032316], "in_signal": [0.0, -0.004227920227920734, -0.007683664905318111, -0.010775844753361314, -0.015527565776718138, -0.021992236484171576, -0.029301081551444765, -0.033976863213252384, -0.03683928355782267, -0.041123129967980926, -0.0457402882200422, -0.05069870192168955, -0.05437871797450898, -0.05382949541623566, -0.04423357657391285, -0.029688668737142307, -0.012497315858857085, 0.004682341489114323, 0.017194122526365284, 0.02887711479590915, 0.03784671026063284, 0.043442330734416716, 0.0468499518369418, 0.0490793961547579, 0.05249549521614203, 0.054920743635595834, 0.057190583772852924, 0.05560370782000447, 0.04980098574593975, 0.042503799714321326, 0.036310554174293894, 0.030173645337249543, 0.025840651830655502, 0.02679516810114408, 0.031670632853399334, 0.03668160646110917, 0.042946895592036405, 0.048056374405656535, 0.051425859545479444, 0.05835677539058834, 0.06638541341034265, 0.07309400472961364, 0.07702104745012464, 0.08057824653603565, 0.08209760898370819, 0.08255156283697482, 0.08037080474739502, 0.07495412836044849, 0.06810098906014235, 0.05879655383658348, 0.046873541011681515, 0.034226304628014244, 0.02298647258289038, 0.012208329101992852, 0.002575834227638899, -0.005679965684476913, -0.013504644278578481, -0.021655179022202937, -0.028655840177208444, -0.031392373050475875, -0.02956601610809968, -0.026024891061482657, -0.02113643782419797, -0.01601045235716925, -0.011685756577217269, -0.009180176262354326, -0.008483610019009975, -0.00893807803947303, -0.011346149661160102, -0.013789569871739807, -0.016494488947802, -0.01806711072542659, -0.00596310761716813, 0.015448343650053334, 0.04201452203047992, 0.06880751142253254, 0.09561719998440324, 0.12153196486488914, 0.1456491785898267, 0.16321443411068629, 0.17123210258376942, 0.16982247780191645, 0.15884041597635581, 0.13991835829664556, 0.11517701881282294, 0.0896574942422408, 0.0654218230551848, 0.04167631322360898, 0.019148500909206497, -0.0025158173891398437, -0.021540235989101295, -0.03539069611420394, -0.04231969786989917, -0.042616020902316955, -0.039759254249152665, -0.0376209986278711, -0.035477613466827096, -0.03535681433838161, -0.04233261401239852, -0.050582006083366514, -0.05780557453141945, -0.0654711962099267, -0.07246396123557775, -0.07746622338633175, -0.08142026549503378, -0.08344696003550905, -0.08380965112133142, -0.08291934506498916, -0.08054296147049428, -0.07845248679499874, -0.07830674917583648, -0.07976750251178902, -0.08229588019741174, -0.08429582057065278, -0.08630575590671977, -0.08841874388356355, -0.08924699569827087, -0.09085792732602886, -0.09522060275737537, -0.10173978510224582, -0.10831904362303581, -0.11290828267665073, -0.11702865304791084, -0.11829834294228375, -0.11880122180154093, -0.11445796853493764, -0.10800132614465403, -0.10111008418700809, -0.09455587607509258, -0.08786235222089754, -0.08043441666823829, -0.07099723868587006, -0.06063360186985786, -0.05137071460517626, -0.043485335760092156, -0.037256237696925244, -0.03150916865434666], "in_upper_bb": [null, 13.367266594028871, 13.291224546338665, 13.248167753088353, 13.219272558436135, 13.205719396442559, 13.189449710314744, 13.182389819715786, 13.17394384300011, 13.16731372459739, 13.156958727846712, 13.149624779623394, 13.13828920719385, 13.155453770680495, 13.319014037700372, 13.413453766801084, 13.486453721641087, 13.52996281895189, 13.526976866270818, 13.548232906888266, 13.561877685642669, 13.569212388623692, 13.57904353810926, 13.591803894781528, 13.6185479426315, 13.624761915366074, 13.629819084653672, 13.628850965189946, 13.628850965189946, 13.611377659757265, 13.591987052128014, 13.55945774849101, 13.531618367287072, 13.553608187119552, 13.560946940784698, 13.549897385773825, 13.551904834040174, 13.546726113156385, 13.553709792447584, 13.61394759073104, 13.661422856152221, 13.686011998828642, 13.696153905765751, 13.719773047679766, 13.72619959600471, 13.738851559734517, 13.740589773894746, 13.732453207279478, 13.70501199667825, 13.68746472400646, 13.695785343676082, 13.693761221426417, 13.693761221426417, 13.694555612489712, 13.684170154897505, 13.6834997105458, 13.674571786762595, 13.678147346686709, 13.67738571290674, 13.623110035188297, 13.583914879434301, 13.555317905720061, 13.546387539468993, 13.50863705570726, 13.485247368406458, 13.446099784393867, 13.428127587920207, 13.423248598998832, 13.415286924935828, 13.414928770991242, 13.41304470359462, 13.41375701911045, 13.67151799166664, 13.865780425324177, 14.023418439766493, 14.128877953910862, 14.237814648472972, 14.335923210270886, 14.425343854542634, 14.46807463175006, 14.479927518845761, 14.48163083546547, 14.4821635131771, 14.486943346328909, 14.49594340307634, 14.496329384894516, 14.493822036278486, 14.495062317994261, 14.492620301864765, 14.498057522242885, 14.498333063841102, 14.495979550788277, 14.447019933282409, 14.383928912722778, 14.304904086630254, 14.232215169920268, 14.129030600576062, 13.991791826938293, 13.832424123758491, 13.701605438304817, 13.627426212318785, 13.589532182925153, 13.581007300265059, 13.57999197983691, 13.58010164364119, 13.578188881291899, 13.573766889606958, 13.573659158176062, 13.574865693528665, 13.574347076640851, 13.578806627246006, 13.574610099843376, 13.537197749631007, 13.452875543336706, 13.374083716961591, 13.334446825593659, 13.270630584854203, 13.243698291582824, 13.274278024479397, 13.306214933318119, 13.308322338468683, 13.306877305600686, 13.30701610330502, 13.28680005122294, 13.273115198439484, 13.254410975863662, 13.22652575140223, 13.192409530700884, 13.142161292677823, 13.10917866081519, 13.104059066555285, 13.123568327235153, 13.143827193352184, 13.143129396549314, 13.144832463713627, 13.145725684719395, 13.145033801699984], "in_lower_bb": [null, 12.617733405971128, 12.738775453661336, 12.794332246911647, 12.778727441563866, 12.742613936890775, 12.720550289685256, 12.741360180284213, 12.758278379222112, 12.736686275402613, 12.726677635789647, 12.71204188704327, 12.715556946652306, 12.719546229319505, 12.62698596229963, 12.592171233198915, 12.573546278358911, 12.572814958825887, 12.589338923202867, 12.597767093111731, 12.597622314357329, 12.623287611376304, 12.628456461890739, 12.635696105218472, 12.655452057368501, 12.692738084633929, 12.73668091534633, 12.747649034810054, 12.747649034810054, 12.788622340242734, 12.84101294787199, 12.90404225150899, 12.964881632712926, 12.981391812880451, 12.977553059215301, 12.981602614226176, 12.980595165959825, 12.982273886843611, 12.991290207552414, 12.96055240926896, 12.948077143847783, 12.95648800117136, 12.968346094234246, 12.974726952320232, 12.975800403995295, 12.982648440265482, 12.984910226105255, 13.009546792720522, 13.067488003321747, 13.098535275993541, 13.08371465632392, 13.087238778573582, 13.087238778573582, 13.055444387510288, 13.032329845102499, 13.013000289454197, 12.986928213237405, 12.951352653313291, 12.929614287093258, 12.949889964811703, 12.969585120565702, 12.98068209427994, 12.983612460531008, 13.001862944292741, 13.010252631593541, 13.02440021560613, 13.024872412079796, 13.021751401001168, 13.01071307506417, 13.00957122900876, 13.01645529640538, 13.02524298088955, 12.849482008333364, 12.751719574675823, 12.691581560233503, 12.67312204608914, 12.66568535152703, 12.680076789729116, 12.700156145457365, 12.723425368249941, 12.741072481154236, 12.759369164534533, 12.7553364868229, 12.736056653671087, 12.707556596923661, 12.706170615105489, 12.715177963721517, 12.711437682005737, 12.717879698135238, 12.703442477757115, 12.702666936158899, 12.713020449211726, 12.707480066717586, 12.719071087277223, 12.736595913369742, 12.740764830079728, 12.769449399423937, 12.815188173061706, 12.843555876241508, 12.884374561695182, 12.902553787681217, 12.890947817074847, 12.873472699734942, 12.86848802016309, 12.867878356358812, 12.863291118708103, 12.858213110393041, 12.857820841823939, 12.861114306471336, 12.864632923359146, 12.845673372753993, 12.816369900156626, 12.800282250368992, 12.825104456663297, 12.847396283038405, 12.844553174406336, 12.869369415145801, 12.858301708417173, 12.810721975520604, 12.739285066681878, 12.694177661531315, 12.67162269439931, 12.636983896694979, 12.629199948777064, 12.610384801560514, 12.616589024136337, 12.624974248597768, 12.634590469299114, 12.65383870732218, 12.66682133918481, 12.668440933444716, 12.659931672764843, 12.652672806647814, 12.652870603450685, 12.652667536286376, 12.652774315280606, 12.652966198300017], "out_sma_10": [13.16, 13.085, 13.076666666666668, 13.065, 13.038999999999998, 13.011666666666665, 12.97, 12.9625, 12.966666666666667, 12.969, 12.9625, 12.966, 12.971, 12.988999999999999, 13.007499999999999, 13.032, 13.0625, 13.078, 13.0835, 13.083000000000002, 13.078999999999999, 13.084, 13.078, 13.0695, 13.0685, 13.0595], "out_sma_50": [13.16, 13.085, 13.076666666666668, 13.065, 13.038999999999998, 13.011666666666665, 12.97, 12.9625, 12.966666666666667, 12.969, 12.980454545454545, 12.985833333333334, 12.995384615384616, 13.010714285714286, 13.018, 13.024375, 13.024411764705881, 13.026666666666666, 13.028157894736841, 13.026, 13.027380952380952, 13.030454545454546, 13.031304347826088, 13.035208333333335, 13.0382, 13.037884615384616], "out_sma_200": [13.16, 13.085, 13.076666666666668, 13.065, 13.038999999999998, 13.011666666666665, 12.97, 12.9625, 12.966666666666667, 12.969, 12.980454545454545, 12.985833333333334, 12.995384615384616, 13.010714285714286, 13.018, 13.024375, 13.024411764705881, 13.026666666666666, 13.028157894736841, 13.026, 13.027380952380952, 13.030454545454546, 13.031304347826088, 13.035208333333335, 13.0382, 13.037884615384616], "out_ema_10": [13.16, 13.132727272727271, 13.119504132231404, 13.103230653643875, 13.07264326207226, 13.036708123513666, 12.979124828329361, 12.966556677724022, 12.972637281774198, 12.975794139633432, 12.997467932427353, 13.006110126531471, 13.02499919443484, 13.058635704537597, 13.069792849167124, 13.078921422045827, 13.069117527128402, 13.068368885832328, 13.065938179317358, 13.051222146714203, 13.051909029129801, 13.0597437511062, 13.057972159995982, 13.070159039996712, 13.077402850906399, 13.068784150741598], "out_ema_50": [13.16, 13.154117647058824, 13.15042675893887, 13.145704140941268, 13.137441233453377, 13.127149420376774, 13.11118277644043, 13.103293255795707, 13.09924253988215, 13.094958518710301, 13.094960145427546, 13.09300092403823, 13.093667554468103, 13.09822961115563, 13.099083351894624, 13.099903612604638, 13.096966216031909, 13.095712638932618, 13.094116064856829, 13.089837003489896, 13.088470846490292, 13.088726891725967, 13.087208190089655, 13.088690221850847, 13.089525899425324, 13.087191550428253], "out_ema_200": [13.16, 13.158507462686568, 13.157527288928494, 13.15625836068045, 13.154056784952287, 13.151280100524902, 13.146988756241072, 13.144630659164047, 13.14319154812759, 13.141667254116369, 13.141202903329143, 13.14024566050995, 13.13994470866408, 13.140641776239562, 13.140436385431208, 13.14023303831249, 13.139086440916346, 13.138349262399768, 13.137519916505243, 13.136002305395738, 13.135196312307224, 13.134796349000686, 13.13395260423451, 13.13386352359536, 13.133626075599388, 13.132594970369544], "out_macd": [0.0, -0.0119658119658137, -0.017215769352523225, -0.023525955118719466, -0.035780078381479896, -0.04975946181092006, -0.0725095831666227, -0.074350737127169, -0.06776644764181938, -0.06263326986677953, -0.04952171155452234, -0.04267337713261732, -0.03163638147861647, -0.014651426120311228, -0.008356644274114089, -0.0033296027219762436, -0.00693144079113317, -0.006483519725188458, -0.006856418950157206, -0.012654486218153238, -0.011468875260392863, -0.007218395162315261, -0.007395729613536517, -0.001467479059781951, 0.0019973038989711256, -0.0016926502376080066], "out_signal": [0.0, -0.00239316239316274, -0.005357683785034837, -0.008991338051771762, -0.014349086117713388, -0.021431161256354723, -0.03164684563840832, -0.04018762393616046, -0.04570338867729225, -0.049089364915189705, -0.04917583424305623, -0.04787534282096845, -0.044627550552498056, -0.038632325666060695, -0.032577189387671374, -0.02672767205453235, -0.022768425801852513, -0.0195114445865197, -0.016980439459247203, -0.01611524881102841, -0.015185974100901303, -0.013592458313184095, -0.01235311257325458, -0.010175985870560055, -0.00774132791665382, -0.006531592380844657], "out_upper_bb": [null, 13.297132034355966, 13.229419189831864, 13.19816656236959, 13.202768128767474, 13.210127410056051, 13.255365263010995, 13.230081763205195, 13.218211891228774, 13.20661780703942, 13.218339162252462, 13.215688360107459, 13.225980276606503, 13.260201672257086, 13.264947073566093, 13.268338795128155, 13.260628888157516, 13.256628300295356, 13.252018231313908, 13.24474281943102, 13.230819537359219, 13.237578159000897, 13.236778367393283, 13.24624563420299, 13.253098508644417, 13.246833250630704], "out_lower_bb": [null, 12.872867965644035, 12.923914143501472, 12.93183343763041, 12.875231871232522, 12.813205923277279, 12.684634736989006, 12.694918236794805, 12.715121442104559, 12.731382192960579, 12.742569928656629, 12.755978306559209, 12.764788954162729, 12.761226899171486, 12.771052926433908, 12.780411204871843, 12.788194641254247, 12.796705033037975, 12.804297558159774, 12.80725718056898, 12.810680462640784, 12.812421840999104, 12.812221632606716, 12.812254365797012, 12.822901491355584, 12.8446667493693], "overall_sma_10": [13.125, 12.9925, 13.015, 13.02125, 12.999, 12.974166666666667, 12.955, 12.961875, 12.966111111111111, 12.952000000000002, 12.923499999999999, 12.9185, 12.9005, 12.904, 12.959999999999999, 13.02, 13.0825, 13.123000000000001, 13.141, 13.193999999999999, 13.235999999999999, 13.274000000000001, 13.306999999999999, 13.3235, 13.313999999999998, 13.2975, 13.284, 13.253499999999999, 13.235499999999998, 13.206, 13.197, 13.1895, 13.189499999999999, 13.211500000000001, 13.2245, 13.234, 13.248500000000002, 13.2755, 13.3095, 13.368500000000001, 13.4125, 13.453, 13.475, 13.483, 13.477500000000001, 13.4875, 13.477, 13.4665, 13.463, 13.4175, 13.367, 13.328, 13.306000000000001, 13.267000000000001, 13.239, 13.209, 13.1845, 13.163, 13.144, 13.1555, 13.1865, 13.208000000000002, 13.224, 13.243500000000001, 13.256499999999999, 13.261500000000002, 13.2685, 13.282, 13.282, 13.269, 13.243, 13.231, 13.297, 13.374, 13.458499999999997, 13.5405, 13.635, 13.734, 13.8435, 13.9225, 13.978, 14.010000000000002, 13.9405, 13.849, 13.745000000000001, 13.662, 13.574000000000002, 13.4725, 13.366999999999999, 13.279, 13.223000000000003, 13.199000000000002, 13.213999999999999, 13.254, 13.2965, 13.31098, 13.32448, 13.33448, 13.30898, 13.306980000000001, 13.30698, 13.281479999999998, 13.24048, 13.194479999999999, 13.151480000000001, 13.130500000000001, 13.107499999999998, 13.097, 13.126999999999999, 13.132, 13.117499999999998, 13.1095, 13.097, 13.0835, 13.069999999999999, 13.0485, 13.032499999999999, 13.005, 12.958000000000002, 12.913499999999999, 12.885, 12.869, 12.847, 12.832500000000001, 12.8135, 12.8225, 12.818999999999999, 12.822, 12.838, 12.8625, 12.8875, 12.9145, 12.9495, 12.9635, 12.984, 12.975999999999999, 12.979, 13.003, 13.015, 13.029000000000002, 13.035, 13.020499999999998, 13.0, 12.972, 12.965, 12.970000000000002, 12.969, 12.9625, 12.966, 12.971, 12.989, 13.007499999999999, 13.032, 13.0625, 13.078, 13.0835, 13.082999999999998, 13.078999999999999, 13.084, 13.078, 13.0695, 13.0685, 13.0595], "overall_sma_50": [13.125, 12.9925, 13.015, 13.02125, 12.999, 12.974166666666667, 12.955, 12.961875, 12.966111111111111, 12.952000000000002, 12.94181818181818, 12.930833333333332, 12.926923076923078, 12.9375, 12.973, 13.0028125, 13.03, 13.051388888888889, 13.058157894736842, 13.072999999999999, 13.081904761904761, 13.086818181818181, 13.092173913043478, 13.098333333333334, 13.1094, 13.116153846153846, 13.124074074074075, 13.123571428571427, 13.119310344827586, 13.117333333333333, 13.119032258064516, 13.11890625, 13.121666666666666, 13.131617647058825, 13.142285714285714, 13.148888888888889, 13.157702702702702, 13.163552631578947, 13.168076923076923, 13.180125, 13.190609756097562, 13.198452380952382, 13.203837209302325, 13.211477272727272, 13.216777777777777, 13.2225, 13.22563829787234, 13.226666666666667, 13.228265306122449, 13.2276, 13.2272, 13.2326, 13.235600000000002, 13.2378, 13.243, 13.249600000000001, 13.255300000000002, 13.2563, 13.2586, 13.2683, 13.2798, 13.290500000000002, 13.300300000000002, 13.3057, 13.3023, 13.297900000000002, 13.2925, 13.288100000000002, 13.286800000000001, 13.283299999999999, 13.281199999999998, 13.2819, 13.2983, 13.3158, 13.331199999999999, 13.3465, 13.3627, 13.384199999999998, 13.408399999999999, 13.4266, 13.437400000000002, 13.446000000000002, 13.448500000000001, 13.443299999999999, 13.4353, 13.4321, 13.4278, 13.423599999999999, 13.4199, 13.4087, 13.399499999999998, 13.395199999999999, 13.396300000000002, 13.3975, 13.3991, 13.396796, 13.397295999999999, 13.397196000000001, 13.389096000000002, 13.386595999999999, 13.387495999999999, 13.385896, 13.383195999999998, 13.382996, 13.381596, 13.381096, 13.381896, 13.383996, 13.385696000000001, 13.381896, 13.373696, 13.366196, 13.357795999999999, 13.350996, 13.344296, 13.338496, 13.334696000000001, 13.328596, 13.320896, 13.310796, 13.302096, 13.293796, 13.267796, 13.242696, 13.215296, 13.194895999999998, 13.171496, 13.146196, 13.119796000000001, 13.098796, 13.083995999999999, 13.074696, 13.069595999999999, 13.065596000000001, 13.063096, 13.057695999999998, 13.052495999999998, 13.052296000000002, 13.049396000000002, 13.048796, 13.046396, 13.038996, 13.026796, 13.009196000000001, 12.996796, 12.9895, 12.9814, 12.9779, 12.980799999999999, 12.9816, 12.982800000000003, 12.984200000000001, 12.985100000000003, 12.9828, 12.9821, 12.9801, 12.976500000000001, 12.974300000000001, 12.9722, 12.970799999999999, 12.973199999999999, 12.975999999999999, 12.9776], "overall_sma_200": [13.125, 12.9925, 13.015, 13.02125, 12.999, 12.974166666666667, 12.955, 12.961875, 12.966111111111111, 12.952000000000002, 12.94181818181818, 12.930833333333332, 12.926923076923078, 12.9375, 12.973, 13.0028125, 13.03, 13.051388888888889, 13.058157894736842, 13.072999999999999, 13.081904761904761, 13.086818181818181, 13.092173913043478, 13.098333333333334, 13.1094, 13.116153846153846, 13.124074074074075, 13.123571428571427, 13.119310344827586, 13.117333333333333, 13.119032258064516, 13.11890625, 13.121666666666666, 13.131617647058825, 13.142285714285714, 13.148888888888889, 13.157702702702702, 13.163552631578947, 13.168076923076923, 13.180125, 13.190609756097562, 13.198452380952382, 13.203837209302325, 13.211477272727272, 13.216777777777777, 13.2225, 13.22563829787234, 13.226666666666667, 13.228265306122449, 13.2276, 13.225196078431372, 13.223365384615384, 13.22311320754717, 13.22175925925926, 13.220818181818181, 13.220089285714286, 13.21842105263158, 13.215689655172413, 13.213983050847459, 13.215583333333333, 13.218852459016393, 13.220887096774195, 13.22325396825397, 13.22515625, 13.226307692307692, 13.226363636363637, 13.22589552238806, 13.22544117647059, 13.223840579710146, 13.223214285714286, 13.22225352112676, 13.222291666666667, 13.233356164383562, 13.24527027027027, 13.257266666666666, 13.267697368421054, 13.279025974025974, 13.290641025641026, 13.30227848101266, 13.310624999999998, 13.315555555555555, 13.318353658536585, 13.31855421686747, 13.317142857142859, 13.31464705882353, 13.313546511627907, 13.312931034482757, 13.311306818181817, 13.309550561797753, 13.307111111111112, 13.305384615384614, 13.30538043478261, 13.307311827956989, 13.310425531914895, 13.312736842105263, 13.313279166666668, 13.314121649484537, 13.313671428571428, 13.30949292929293, 13.307098000000002, 13.305542574257425, 13.30303725490196, 13.300823300970873, 13.299276923076924, 13.297379047619048, 13.296035849056603, 13.29481121495327, 13.29360925925926, 13.292750458715595, 13.29118, 13.288601801801802, 13.285757142857141, 13.282785840707964, 13.280349122807019, 13.277606956521739, 13.274696551724139, 13.272391452991453, 13.269150847457627, 13.264620168067227, 13.259706666666666, 13.255246280991736, 13.251596721311476, 13.247356097560976, 13.244232258064516, 13.2404784, 13.238807936507936, 13.236691338582677, 13.2342171875, 13.231548837209301, 13.229152307692308, 13.227174045801528, 13.226059090909091, 13.224960902255638, 13.223282089552239, 13.22148, 13.219483823529412, 13.217881751824818, 13.21746231884058, 13.215969784172662, 13.214855714285713, 13.213544680851063, 13.211583098591548, 13.20922937062937, 13.205831944444444, 13.20379172413793, 13.202395890410958, 13.200951020408164, 13.200235135135136, 13.199193288590605, 13.198598666666667, 13.19867417218543, 13.198156578947367, 13.197645751633987, 13.196524675324675, 13.195676129032258, 13.194774358974358, 13.193438216560509, 13.192562025316457, 13.191948427672957, 13.19106125, 13.19065093167702, 13.190153086419752, 13.18917055214724], "overall_ema_10": [13.125, 13.076818181818181, 13.073760330578512, 13.067622088655146, 13.038963527081481, 13.004606522157575, 12.974678063583468, 12.981100233841019, 12.984536554960833, 12.955529908604317, 12.934524470676259, 12.911883657826028, 12.906086629130385, 12.936798151106677, 13.033743941814553, 13.109426861484634, 13.17407652303288, 13.217880791572357, 13.210993374922836, 13.237176397664138, 13.241326143543386, 13.231994117444588, 13.227995187000117, 13.230177880272823, 13.256509174768672, 13.261689324810732, 13.274109447572416, 13.244271366195612, 13.199858390523682, 13.174429592246648, 13.173624211838165, 13.162965264231225, 13.171517034371002, 13.223968482667182, 13.275065122182239, 13.294144190876377, 13.327027065262488, 13.336658507942035, 13.337266051952573, 13.394126769779378, 13.433376448001308, 13.449126184728343, 13.445648696595915, 13.46280347903302, 13.46047557375429, 13.464025469435327, 13.446929929537994, 13.415669942349268, 13.395548134649399, 13.359084837440417, 13.312887594269432, 13.279635304402262, 13.266974339965486, 13.245706278153579, 13.231941500307473, 13.222497591160659, 13.204770756404175, 13.178448800694325, 13.166912655113538, 13.192928536001984, 13.233305165819806, 13.25361331748893, 13.274774532490941, 13.28754279931077, 13.289807744890629, 13.278933609455969, 13.263672953191247, 13.25118696170193, 13.226425695937941, 13.21798466031286, 13.206532903892338, 13.209890557730093, 13.35900136541553, 13.496455662612705, 13.61437281486494, 13.693577757616769, 13.774745438050083, 13.849337176586431, 13.914912235388897, 13.924928192590915, 13.885850339392565, 13.823877550412098, 13.734990723064442, 13.63771968250727, 13.540861558415038, 13.482523093248668, 13.442064349021638, 13.392598103744977, 13.349398448518617, 13.302235094242505, 13.274555986198411, 13.280091261435064, 13.317347395719597, 13.368738778316033, 13.39805900044039, 13.392011909451227, 13.392555198641913, 13.370272435252474, 13.28476835611566, 13.24571956409463, 13.228316006986514, 13.195894914807146, 13.173914021205846, 13.167747835532055, 13.1554300472535, 13.155351856843772, 13.157106064690357, 13.158541325655747, 13.16607926644561, 13.157701218000952, 13.129937360182597, 13.100857840149395, 13.073429141940412, 13.060987479769429, 13.04353521072044, 13.024710626953087, 13.02112687659798, 12.997285626307438, 12.948688239706085, 12.898926741577705, 12.866394606745395, 12.856141041882594, 12.83320630699485, 12.838077887541239, 12.826609180715558, 12.863589329676364, 12.882936724280661, 12.889675501684177, 12.889734501377962, 12.895237319309242, 12.90883053398029, 12.939952255074783, 12.965415481424822, 12.971703575711217, 12.973212016490994, 12.968991649856267, 12.97462953170058, 13.008333253209566, 13.008636298080553, 13.017975152974998, 13.020161488797724, 13.004677581743591, 12.98109983960839, 12.933627141497773, 12.929331297589087, 12.942180152572888, 12.950874670286908, 12.977079275689286, 12.989428498291232, 13.011350589511007, 13.04746866414537, 13.060656179755302, 13.071445965254336, 13.063001244299002, 13.063364654426454, 13.061843808167097, 13.04787220668217, 13.049168169103591, 13.057501229266574, 13.056137369399924, 13.068657847690845, 13.076174602656145, 13.067779220355026], "overall_ema_50": [13.125, 13.114607843137255, 13.112466359092657, 13.109624541089024, 13.101796127712984, 13.091921769763456, 13.082042484674693, 13.079217289197254, 13.076110728836579, 13.06626324927436, 13.057390180675366, 13.047688604962607, 13.041112581238584, 13.042441499621386, 13.059208499636233, 13.074533656513244, 13.089846062140175, 13.102597196958207, 13.105632600999064, 13.115411714685376, 13.121081843521242, 13.123784516324331, 13.127165515684162, 13.131590397422038, 13.141135872032939, 13.146777602541452, 13.15396279459865, 13.152238763437918, 13.146268615852117, 13.142885532877525, 13.1439488453137, 13.142813596477868, 13.145448357400305, 13.157783715933626, 13.171400040798973, 13.179580431355877, 13.191165512479177, 13.198570786499603, 13.204117030166286, 13.221602636826432, 13.236833905970494, 13.247938458677533, 13.255078126964689, 13.266251533750388, 13.273457355956255, 13.281557067487384, 13.285025417781997, 13.284632264143488, 13.285430998882958, 13.281884685201275, 13.274948030879656, 13.269263794374574, 13.266939724006944, 13.26235385247726, 13.258732132772268, 13.255644598153749, 13.250521280579093, 13.243049857811286, 13.238028294759863, 13.2408507145732, 13.247680098315428, 13.251496565048157, 13.25614375857568, 13.259628317062909, 13.261211520315344, 13.259987539126508, 13.25743900818037, 13.254990419624278, 13.249500599246854, 13.246775085550901, 13.243176062588121, 13.242463275819961, 13.273347068925062, 13.306353066222119, 13.339241181272232, 13.367114076124302, 13.397423328040997, 13.428308687725664, 13.458963248991324, 13.479003905893627, 13.48806257625074, 13.490295416397771, 13.484205400068447, 13.473060090261841, 13.458626361231964, 13.449268464713063, 13.441846171979217, 13.431185537783954, 13.42035473238066, 13.407399644836321, 13.39730554111725, 13.393685715975398, 13.397266668290088, 13.40521699502381, 13.410110446199347, 13.408333565956235, 13.407810681016775, 13.402406340584744, 13.382704131150048, 13.370441224046123, 13.361796470161963, 13.349569157606592, 13.338801739661236, 13.331005593007854, 13.321946550144801, 13.315399626609711, 13.30950160203678, 13.303834872545142, 13.29976291675906, 13.292713390611645, 13.281430512548443, 13.269217551272034, 13.256699215928032, 13.24682865844066, 13.235776554188083, 13.22417747363169, 13.21558227858731, 13.20281434609369, 13.184272607031193, 13.164301132245658, 13.146877558432102, 13.133666673787706, 13.117836608148973, 13.10772536861372, 13.094677314942594, 13.092140949650728, 13.087351108487955, 13.0807883199198, 13.073306425020984, 13.067294408353494, 13.06347894135924, 13.064126826011819, 13.06474930342312, 13.062210115053587, 13.058986188973055, 13.054712220778034, 13.052566643492622, 13.056779716296832, 13.054945217618526, 13.055143444378583, 13.054157426951972, 13.049484586679347, 13.042642053868391, 13.029989424304924, 13.025283956685124, 13.024292428971982, 13.022947627835826, 13.02577321105795, 13.02652720278117, 13.02980064580936, 13.03686728715017, 13.040127393536437, 13.04325965261344, 13.04254358780507, 13.043424231420557, 13.043878183129555, 13.041569234771535, 13.042095931447161, 13.044170600802175, 13.044399204692287, 13.047560020194549, 13.050008646853586, 13.049223994035799], "overall_ema_200": [13.125, 13.122363184079603, 13.12174265488478, 13.120929295134683, 13.11883049617812, 13.11615556586789, 13.113407749292092, 13.112378816463314, 13.111260619284575, 13.108412254913585, 13.105741486207979, 13.102798784852675, 13.100581881520808, 13.100327335436026, 13.104005670406812, 13.107448400054505, 13.111006127417147, 13.114030942069713, 13.114687350606333, 13.117078521247066, 13.118500625513265, 13.119212062075324, 13.120115424641739, 13.121308305988588, 13.123832601451388, 13.12543625715834, 13.127471717286118, 13.127297869352924, 13.126031223886727, 13.125374196783376, 13.125818234626328, 13.125710590500693, 13.126549291092728, 13.129867208594293, 13.133599873185394, 13.136051615740763, 13.139424236479663, 13.141818025171407, 13.143789985119952, 13.148826900690898, 13.1534156877487, 13.157063292845729, 13.159779080976618, 13.163562373703218, 13.166412499338012, 13.16953277297644, 13.171527471752794, 13.17255704914829, 13.173874889455274, 13.174085089560196, 13.173397675733726, 13.172965858064734, 13.173334356989463, 13.17310217433285, 13.173071306926554, 13.173140249146192, 13.172661241692001, 13.171540234311982, 13.170977644915844, 13.172360951931607, 13.174775270817861, 13.176469049217683, 13.178394730319996, 13.18005249419741, 13.181246001717835, 13.181731116128603, 13.18186314482384, 13.181993859800718, 13.181327254230563, 13.181314047720807, 13.181052216400204, 13.181489507779308, 13.189932398249166, 13.199137051002907, 13.20854862263472, 13.216921273155767, 13.226106136109442, 13.235647368585965, 13.245342419644812, 13.252552942832427, 13.257104654844046, 13.259969285144106, 13.260715859421278, 13.260111721516589, 13.258568321302494, 13.258184556911425, 13.25820262102176, 13.257324983001643, 13.256306823966803, 13.254652029698477, 13.253610715970133, 13.254122052129635, 13.256419345143271, 13.25983805812692, 13.262526236653022, 13.26354388603956, 13.264851907073993, 13.264903131879228, 13.261272254945107, 13.25936904842824, 13.258280799190148, 13.256208353427063, 13.254405285233759, 13.253266924186658, 13.2517418801649, 13.250779274392116, 13.249925749273787, 13.249080716942705, 13.248592351599992, 13.247312825713426, 13.244901752820756, 13.242166411996669, 13.23925928351909, 13.236928345374622, 13.234222590694278, 13.23129500272717, 13.229043311157747, 13.225669745872597, 13.220737708600234, 13.215307482644013, 13.210379049980888, 13.2063951788368, 13.201654928301112, 13.198255376775728, 13.194043880489403, 13.192411603071598, 13.190198552294765, 13.187510009485862, 13.184549710884014, 13.181917375452333, 13.179808744850817, 13.178815623011506, 13.17783238298154, 13.176062906533964, 13.174112031842085, 13.171882061375996, 13.170171792108574, 13.170070580246799, 13.168477838154791, 13.167398456680614, 13.16603130785792, 13.163732488874262, 13.160859528785961, 13.156472866807992, 13.154020400471595, 13.152487859173371, 13.150871064554732, 13.150315133564138, 13.149267221787381, 13.148876503162633, 13.149484697161016, 13.149191317089763, 13.148900856223198, 13.14766801188267, 13.146845444600258, 13.14593155957936, 13.144330250528819, 13.143441392314603, 13.142959388410976, 13.142034419372061, 13.141864922661892, 13.14154785875481, 13.140437929811977], "overall_macd": [0.0, -0.02113960113960367, -0.021506643614907617, -0.02314456414553412, -0.03453444987014542, -0.04785091931398533, -0.05853646182053751, -0.052679989860482834, -0.048288964936103795, -0.05825851560861395, -0.06420892122828725, -0.07053235672827896, -0.06909878218578669, -0.05163260518314239, -0.005849901204621588, 0.028490962609939885, 0.05626809565428381, 0.07340097088099995, 0.06724124667536913, 0.0756090838740846, 0.0737250921195276, 0.0658248126295522, 0.060480436247042135, 0.057997173426022286, 0.06615989146167855, 0.06462173731341103, 0.06626994432188127, 0.04925620400861064, 0.026590097449680883, 0.013315055587847624, 0.01153757201418415, 0.005626009989072145, 0.00850867780427933, 0.030613233183098387, 0.051172491862420344, 0.0567255008919485, 0.06800805211574534, 0.06849428966013704, 0.06490380010477104, 0.08608043877102389, 0.09849996548935991, 0.09992837000669752, 0.09272921833216863, 0.09480704287967967, 0.08817505877439835, 0.08436737825004137, 0.07164777238907583, 0.0532874228126623, 0.040688431858917795, 0.02157881294234798, -0.000818510287926344, -0.016362640906654846, -0.02197285559760509, -0.03090424482159726, -0.035954145269776916, -0.03870316533294016, -0.04480335865498475, -0.05425731799670075, -0.05665848479723046, -0.042338504543545596, -0.0222605883385949, -0.01186039087501456, -0.0015826248750592242, 0.004493489510945636, 0.00561302654259066, 0.0008421449970974493, -0.005697345045632574, -0.010755950121325242, -0.020978436147908397, -0.023563250714058626, -0.02731416525205077, -0.02435759783592495, 0.04245290481586572, 0.10109414871893918, 0.14827923555218625, 0.17597946899074302, 0.20285595423188596, 0.2251910243868327, 0.24211803348957694, 0.23347545619412458, 0.20330277647610195, 0.16418397867450452, 0.11491216867411325, 0.06423012757780455, 0.016211660877532452, -0.012420604040087824, -0.03152086169303914, -0.05330572610269435, -0.07096274834840344, -0.0891730905825252, -0.09763791038894709, -0.0907925366146145, -0.07003570489268007, -0.04380131303198809, -0.028332187636495476, -0.02906797614274481, -0.02690407282265106, -0.034873617824599634, -0.07023581270846613, -0.08357957436723851, -0.0866998483236312, -0.09613368292395563, -0.10043502133818194, -0.09747527198934769, -0.09723643392984194, -0.09155373819741008, -0.08526041546462082, -0.07935812083962013, -0.0710374270925147, -0.07009058809301649, -0.07772379869918744, -0.08561051585559909, -0.09240939093990264, -0.09229558206361688, -0.09434549725098762, -0.09687069579093865, -0.0925600029571001, -0.0973016538370608, -0.11267130448276141, -0.1278165144817276, -0.13463607770619568, -0.13126523889111041, -0.13351013453295124, -0.1233771025197754, -0.12081273723856967, -0.09708495546852447, -0.08217475658351958, -0.07354511635642424, -0.06833904362743048, -0.061088256804117336, -0.05072267445760126, -0.03324852675639711, -0.019179054605809043, -0.014319165546449852, -0.01194382037975572, -0.012339845444257591, -0.008520892484032316, 0.007331801629923973, 0.007702638310316701, 0.011894004503668398, 0.012649131811809156, 0.0055182585425548325, -0.004917818902503868, -0.025402861699600265, -0.026006210196475976, -0.019003064885520615, -0.014097431779951819, -0.001717264169837307, 0.00401326332150731, 0.013642442828157186, 0.02900841032962731, 0.03353720640252078, 0.03670321806757926, 0.03118709366763639, 0.02970081849768036, 0.027400166230648892, 0.01970136270256795, 0.019029065206748186, 0.021476364146414184, 0.01955927512026534, 0.02381729055425197, 0.025685339221283243, 0.020474433314015883], "overall_signal": [0.0, -0.004227920227920734, -0.007683664905318111, -0.010775844753361314, -0.015527565776718138, -0.021992236484171576, -0.029301081551444765, -0.033976863213252384, -0.03683928355782267, -0.041123129967980926, -0.0457402882200422, -0.05069870192168955, -0.05437871797450898, -0.05382949541623566, -0.04423357657391285, -0.029688668737142307, -0.012497315858857085, 0.004682341489114323, 0.017194122526365284, 0.02887711479590915, 0.03784671026063284, 0.043442330734416716, 0.0468499518369418, 0.0490793961547579, 0.05249549521614203, 0.054920743635595834, 0.057190583772852924, 0.05560370782000447, 0.04980098574593975, 0.042503799714321326, 0.036310554174293894, 0.030173645337249543, 0.025840651830655502, 0.02679516810114408, 0.031670632853399334, 0.03668160646110917, 0.042946895592036405, 0.048056374405656535, 0.051425859545479444, 0.05835677539058834, 0.06638541341034265, 0.07309400472961364, 0.07702104745012464, 0.08057824653603565, 0.08209760898370819, 0.08255156283697482, 0.08037080474739502, 0.07495412836044849, 0.06810098906014235, 0.05879655383658348, 0.046873541011681515, 0.034226304628014244, 0.02298647258289038, 0.012208329101992852, 0.002575834227638899, -0.005679965684476913, -0.013504644278578481, -0.021655179022202937, -0.028655840177208444, -0.031392373050475875, -0.02956601610809968, -0.026024891061482657, -0.02113643782419797, -0.01601045235716925, -0.011685756577217269, -0.009180176262354326, -0.008483610019009975, -0.00893807803947303, -0.011346149661160102, -0.013789569871739807, -0.016494488947802, -0.01806711072542659, -0.00596310761716813, 0.015448343650053334, 0.04201452203047992, 0.06880751142253254, 0.09561719998440324, 0.12153196486488914, 0.1456491785898267, 0.16321443411068629, 0.17123210258376942, 0.16982247780191645, 0.15884041597635581, 0.13991835829664556, 0.11517701881282294, 0.0896574942422408, 0.0654218230551848, 0.04167631322360898, 0.019148500909206497, -0.0025158173891398437, -0.021540235989101295, -0.03539069611420394, -0.04231969786989917, -0.042616020902316955, -0.039759254249152665, -0.0376209986278711, -0.035477613466827096, -0.03535681433838161, -0.04233261401239852, -0.050582006083366514, -0.05780557453141945, -0.0654711962099267, -0.07246396123557775, -0.07746622338633175, -0.08142026549503378, -0.08344696003550905, -0.08380965112133142, -0.08291934506498916, -0.08054296147049428, -0.07845248679499874, -0.07830674917583648, -0.07976750251178902, -0.08229588019741174, -0.08429582057065278, -0.08630575590671977, -0.08841874388356355, -0.08924699569827087, -0.09085792732602886, -0.09522060275737537, -0.10173978510224582, -0.10831904362303581, -0.11290828267665073, -0.11702865304791084, -0.11829834294228375, -0.11880122180154093, -0.11445796853493764, -0.10800132614465403, -0.10111008418700809, -0.09455587607509258, -0.08786235222089754, -0.08043441666823829, -0.07099723868587006, -0.06063360186985786, -0.05137071460517626, -0.043485335760092156, -0.037256237696925244, -0.03150916865434666, -0.023740974597492533, -0.017452252015930685, -0.01158300071201087, -0.006736574207246865, -0.004285607657286526, -0.004412049906329995, -0.00861021226498405, -0.012089411851282435, -0.013472142458130072, -0.013597200322494422, -0.011221213091963, -0.008174317809268939, -0.0038109656817837136, 0.002752909520498491, 0.00890976889690295, 0.014468458731038213, 0.01781218571835785, 0.020189912274222354, 0.021631963065507662, 0.02124584299291972, 0.020802487435685413, 0.020937262777831166, 0.020661665246318, 0.021292790307904794, 0.022171300090580486, 0.021831926735267564], "overall_upper_bb": [null, 13.367266594028871, 13.291224546338665, 13.248167753088353, 13.219272558436135, 13.205719396442559, 13.189449710314744, 13.182389819715786, 13.17394384300011, 13.16731372459739, 13.156958727846712, 13.149624779623394, 13.13828920719385, 13.155453770680495, 13.319014037700372, 13.413453766801084, 13.486453721641087, 13.52996281895189, 13.526976866270818, 13.548232906888266, 13.561877685642669, 13.569212388623692, 13.57904353810926, 13.591803894781528, 13.6185479426315, 13.624761915366074, 13.629819084653672, 13.628850965189946, 13.628850965189946, 13.611377659757265, 13.591987052128014, 13.55945774849101, 13.531618367287072, 13.553608187119552, 13.560946940784698, 13.549897385773825, 13.551904834040174, 13.546726113156385, 13.553709792447584, 13.61394759073104, 13.661422856152221, 13.686011998828642, 13.696153905765751, 13.719773047679766, 13.72619959600471, 13.738851559734517, 13.740589773894746, 13.732453207279478, 13.70501199667825, 13.68746472400646, 13.695785343676082, 13.693761221426417, 13.693761221426417, 13.694555612489712, 13.684170154897505, 13.6834997105458, 13.674571786762595, 13.678147346686709, 13.67738571290674, 13.623110035188297, 13.583914879434301, 13.555317905720061, 13.546387539468993, 13.50863705570726, 13.485247368406458, 13.446099784393867, 13.428127587920207, 13.423248598998832, 13.415286924935828, 13.414928770991242, 13.41304470359462, 13.41375701911045, 13.67151799166664, 13.865780425324177, 14.023418439766493, 14.128877953910862, 14.237814648472972, 14.335923210270886, 14.425343854542634, 14.46807463175006, 14.479927518845761, 14.48163083546547, 14.4821635131771, 14.486943346328909, 14.49594340307634, 14.496329384894516, 14.493822036278486, 14.495062317994261, 14.492620301864765, 14.498057522242885, 14.498333063841102, 14.495979550788277, 14.447019933282409, 14.383928912722778, 14.304904086630254, 14.232215169920268, 14.129030600576062, 13.991791826938293, 13.832424123758491, 13.701605438304817, 13.627426212318785, 13.589532182925153, 13.581007300265059, 13.57999197983691, 13.58010164364119, 13.578188881291899, 13.573766889606958, 13.573659158176062, 13.574865693528665, 13.574347076640851, 13.578806627246006, 13.574610099843376, 13.537197749631007, 13.452875543336706, 13.374083716961591, 13.334446825593659, 13.270630584854203, 13.243698291582824, 13.274278024479397, 13.306214933318119, 13.308322338468683, 13.306877305600686, 13.30701610330502, 13.28680005122294, 13.273115198439484, 13.254410975863662, 13.22652575140223, 13.192409530700884, 13.142161292677823, 13.10917866081519, 13.104059066555285, 13.123568327235153, 13.143827193352184, 13.143129396549314, 13.144832463713627, 13.145725684719395, 13.145033801699984, 13.184693816395981, 13.187754060658442, 13.18476717621609, 13.177774582292264, 13.172554549866732, 13.152941942637844, 13.173751405207257, 13.161917350205073, 13.159022069997924, 13.160169136455044, 13.174596292640738, 13.179065219765626, 13.19270921645126, 13.225600709638076, 13.23100351682815, 13.236277337152854, 13.237428755129828, 13.241932589051128, 13.245003232929559, 13.244742819431007, 13.230819537359206, 13.237578159000885, 13.23677836739327, 13.246245634202976, 13.253098508644404, 13.24683325063069], "overall_lower_bb": [null, 12.617733405971128, 12.738775453661336, 12.794332246911647, 12.778727441563866, 12.742613936890775, 12.720550289685256, 12.741360180284213, 12.758278379222112, 12.736686275402613, 12.726677635789647, 12.71204188704327, 12.715556946652306, 12.719546229319505, 12.62698596229963, 12.592171233198915, 12.573546278358911, 12.572814958825887, 12.589338923202867, 12.597767093111731, 12.597622314357329, 12.623287611376304, 12.628456461890739, 12.635696105218472, 12.655452057368501, 12.692738084633929, 12.73668091534633, 12.747649034810054, 12.747649034810054, 12.788622340242734, 12.84101294787199, 12.90404225150899, 12.964881632712926, 12.981391812880451, 12.977553059215301, 12.981602614226176, 12.980595165959825, 12.982273886843611, 12.991290207552414, 12.96055240926896, 12.948077143847783, 12.95648800117136, 12.968346094234246, 12.974726952320232, 12.975800403995295, 12.982648440265482, 12.984910226105255, 13.009546792720522, 13.067488003321747, 13.098535275993541, 13.08371465632392, 13.087238778573582, 13.087238778573582, 13.055444387510288, 13.032329845102499, 13.013000289454197, 12.986928213237405, 12.951352653313291, 12.929614287093258, 12.949889964811703, 12.969585120565702, 12.98068209427994, 12.983612460531008, 13.001862944292741, 13.010252631593541, 13.02440021560613, 13.024872412079796, 13.021751401001168, 13.01071307506417, 13.00957122900876, 13.01645529640538, 13.02524298088955, 12.849482008333364, 12.751719574675823, 12.691581560233503, 12.67312204608914, 12.66568535152703, 12.680076789729116, 12.700156145457365, 12.723425368249941, 12.741072481154236, 12.759369164534533, 12.7553364868229, 12.736056653671087, 12.707556596923661, 12.706170615105489, 12.715177963721517, 12.711437682005737, 12.717879698135238, 12.703442477757115, 12.702666936158899, 12.713020449211726, 12.707480066717586, 12.719071087277223, 12.736595913369742, 12.740764830079728, 12.769449399423937, 12.815188173061706, 12.843555876241508, 12.884374561695182, 12.902553787681217, 12.890947817074847, 12.873472699734942, 12.86848802016309, 12.867878356358812, 12.863291118708103, 12.858213110393041, 12.857820841823939, 12.861114306471336, 12.864632923359146, 12.845673372753993, 12.816369900156626, 12.800282250368992, 12.825104456663297, 12.847396283038405, 12.844553174406336, 12.869369415145801, 12.858301708417173, 12.810721975520604, 12.739285066681878, 12.694177661531315, 12.67162269439931, 12.636983896694979, 12.629199948777064, 12.610384801560514, 12.616589024136337, 12.624974248597768, 12.634590469299114, 12.65383870732218, 12.66682133918481, 12.668440933444716, 12.659931672764843, 12.652672806647814, 12.652870603450685, 12.652667536286376, 12.652774315280606, 12.652966198300017, 12.640306183604018, 12.66524593934156, 12.706732823783911, 12.74472541770774, 12.762445450133264, 12.796558057362157, 12.761748594792744, 12.787082649794929, 12.786977930002081, 12.787830863544956, 12.790903707359261, 12.801934780234376, 12.80729078354874, 12.798399290361925, 12.796996483171853, 12.795722662847146, 12.797071244870173, 12.801067410948871, 12.808496767070437, 12.807257180568993, 12.810680462640796, 12.812421840999116, 12.812221632606729, 12.812254365797022, 12.822901491355596, 12.844666749369313]}, "alignment": "inconsistent"}

6559_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "input_window": [[147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38, 149.49, 149.35, 149.52, 149.085, 149.34, 149.475, 149.12, 147.37, 146.8699, 146.38, 145.925, 146.665, 146.61, 144.57, 146.28, 144.76, 144.91, 144.4999, 145.03, 144.685, 145.85, 145.64, 145.88, 145.9575, 145.925, 145.68, 145.12, 144.79, 145.11, 145.4793, 145.745, 146.21, 146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095, 148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087], [147.87, 148.065, 148.24, 148.18, 148.5, 148.62, 148.4011, 149.71, 149.35, 149.62, 149.09, 149.4, 149.5, 149.21, 147.38, 146.87, 146.39, 145.99, 146.76, 146.64, 144.64, 146.375, 144.8, 144.935, 144.5, 145.2185, 145.06, 145.92, 145.729, 145.93, 145.99, 145.95, 145.71, 145.25, 144.82, 145.18, 145.5, 145.7711, 146.33, 146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655, 145.595, 146.07, 147.1748, 147.78, 147.86, 147.5, 147.47, 147.11, 146.5072, 147.24, 147.3, 147.13, 147.03, 147.13, 147.65, 147.475, 147.265, 147.39, 147.11, 146.46, 146.91, 146.3, 146.25, 145.8972, 145.93, 146.03, 146.69, 146.1171, 146.15, 145.88, 145.84, 146.07, 146.84, 146.92, 145.6301, 145.875, 145.56, 145.54, 145.68, 146.21, 145.705, 145.99, 146.32, 146.05, 146.01, 146.42, 147.61, 148.39, 148.25, 148.24, 148.69, 148.74, 149.28, 149.02, 148.43, 148.8279, 148.92, 149.1, 148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055, 147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09], [147.5, 148, 148.13, 148.08, 148.38, 148.57, 148.35, 149.45, 149.21, 149.51, 149.06, 149.325, 149.44, 148.71, 147.195, 146.7, 146.28, 145.87, 146.61, 146.51, 144.415, 146.1813, 144.705, 144.79, 143.94, 145.03, 144.58, 145.82, 145.635, 145.8575, 145.94, 145.8901, 145.59, 145.11, 144.72, 145.07, 145.44, 145.66, 146.2007, 146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701, 145.49, 145.9, 147.0201, 147.72, 147.8, 147.44, 147.02, 146.91, 146.37, 147.2, 147.24, 147.09, 146.97, 147.01, 147.47, 147.4, 147.23, 147.3541, 147.0481, 146.055, 146.83, 146.18, 146.21, 145.83, 145.9, 145.985, 146.43, 146.0387, 146.06, 145.82, 145.79, 146.0024, 146.44, 146.71, 145.53, 145.83, 145.5, 145.5, 145.605, 146.0568, 145.6, 145.86, 146.2635, 145.99, 145.94, 146.11, 147.48, 148.2338, 148.1708, 148.2, 148.6598, 148.655, 149.1, 148.85, 148.35, 148.79, 148.89, 149.0601, 148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8, 147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301], [147.65, 148.0486, 148.225, 148.1721, 148.39, 148.5799, 148.37, 149.54, 149.3054, 149.56, 149.09, 149.37, 149.48, 148.73, 147.2001, 146.8, 146.335, 145.975, 146.7165, 146.515, 144.53, 146.3133, 144.7418, 144.82, 144.1305, 145.18, 144.9458, 145.855, 145.7, 145.92, 145.97, 145.95, 145.5901, 145.21, 144.7389, 145.15, 145.4549, 145.6799, 146.31, 146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645, 145.52, 146.051, 147.13, 147.75, 147.8, 147.4799, 147.1, 146.95, 146.475, 147.205, 147.29, 147.1, 146.985, 147.01, 147.6488, 147.415, 147.24, 147.38, 147.105, 146.23, 146.8898, 146.2564, 146.225, 145.8305, 145.915, 146.03, 146.44, 146.09, 146.07, 145.8784, 145.8, 146.045, 146.56, 146.745, 145.56, 145.8327, 145.515, 145.515, 145.615, 146.21, 145.6859, 145.99, 146.3, 146.01, 145.9404, 146.23, 147.585, 148.26, 148.25, 148.22, 148.66, 148.675, 149.1601, 148.9555, 148.425, 148.8001, 148.9099, 149.065, 148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99, 147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049], [1307160.0, 144225, 116579, 70097, 135970, 119637, 134445, 480374, 170871, 137952, 103922, 139408, 123444, 1757195.0, 272672, 292838, 146234, 144455, 214581, 199395, 543042, 244215, 131868, 111838, 461505, 233199, 1199206.0, 187092, 124455, 49393, 77598, 64665, 137664, 276409, 161524, 110844, 123885, 97440, 192318, 1392875.0, 173508, 95320, 133281, 51645, 150413, 123948, 203059, 184162, 312655, 134643, 77233, 88120, 1081795.0, 169734, 105164, 51576, 61328, 57754, 93858, 248400, 184248, 91519, 43487, 49566, 73517, 1157442.0, 105948, 105441, 37372, 126933, 36055, 200151, 379466, 133460, 70796, 42548, 149015, 73592, 1168116.0, 339692, 129984, 67122, 60557, 73960, 92187, 137907, 151340, 96171, 77536, 63144, 64718, 1442031.0, 203073, 243189, 141825, 86899, 81093, 127755, 222761, 160742, 84835, 48113, 61246, 81251, 1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947, 1712160.0, 164914, 72855, 139486, 71808, 109799, 91122]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96, 150.59, 149.9999, 149.83, 149.5505, 149.65, 149.75, 149.81, 148.625, 148.5, 148.237, 148.035, 148.03, 148.3701, 148.3, 148.02, 148.135, 148.335, 148.09, 147.74, 147.48, 147.94, 147.775, 148.185, 148.58, 148.645, 148.5316], [148.6, 149.39, 149.76, 149.9279, 149.75, 149.94, 149.97, 150.59, 149.9999, 149.89, 149.61, 149.6526, 149.8058, 149.82, 148.71, 148.548, 148.2799, 148.035, 148.12, 148.45, 148.425, 148.02, 148.23, 148.34, 148.09, 147.75, 147.6468, 147.98, 147.87, 148.2, 148.61, 148.6699, 148.54], [148.2, 149.245, 149.645, 149.81, 149.68, 149.88, 149.94, 150.4263, 149.94, 149.81, 149.54, 149.6123, 149.72, 149.56, 148.5901, 148.4401, 148.21, 148.01, 148.03, 148.3701, 148.29, 147.79, 148.13, 148.2401, 148.0152, 147.63, 147.04, 147.84, 147.775, 148.15, 148.55, 148.62, 148.51], [148.49, 149.313, 149.76, 149.9215, 149.74, 149.935, 149.97, 150.5287, 149.97, 149.8819, 149.59, 149.615, 149.7699, 149.76, 148.6522, 148.465, 148.2522, 148.0148, 148.12, 148.435, 148.39, 147.82, 148.2219, 148.245, 148.02, 147.6699, 147.63, 147.89, 147.855, 148.194, 148.595, 148.62, 148.525], [1192522.0, 217339, 172912, 183618, 88848, 99966, 56988, 190739, 91995, 69892, 66501, 46640, 87611, 1019662.0, 240223, 90078, 98807, 66789, 143839, 139022, 196857, 147381, 76033, 48719, 69341, 136774, 1028148.0, 129850, 100755, 79257, 80337, 48020, 95308]], "text": {"content": "Here's How Much A Steve Jobs Autographed Apple II Manual Just Sold For\nBy Chris Katje\nPublished on: 2021-08-21T21:27:51Z\n\nSince his passing in 2011, Apple Inc (NASDAQ: AAPL) memorabilia featuring Steve Jobs has risen significantly in value. An auction ending Thursday night featured several Jobs related items that fetched some impressive valuations.\nWhat Happened: An Apple II manual from 1980 signed by Jobs was sold for $787,484.\n\u201cYour generation is the first to grow up with computers. Go change the world!\u201d is the caption signed by Jobs that was addressed to a 14 year-old Julian.\nThe winner of the piece auctioned by RR Auction is NFL team owner Jim Isray, who owns the Indianapolis Colts.\n\u201cJobs was a truly transformative figure who changed the way in which human beings think, do business and interact on a daily basis,\u201d Isray said. \u201cAs always, I look forward to sharing this piece in the hopes it may educate and inspire others to do great things in life.\u201d\nIsray owns other ...\n\nArticle Content:\n\nSince his passing in 2011, Apple Inc AAPL memorabilia featuring Steve Jobs has risen significantly in value. An auction ending Thursday night featured several Jobs related items that fetched some impressive valuations.\nWhat Happened: An Apple II manual from 1980 signed by Jobs was sold for $787,484.\n\u201cYour generation is the first to grow up with computers. Go change the world!\u201d is the caption signed by Jobs that was addressed to a 14 year-old Julian.\nThe winner of the piece auctioned by RR Auction is NFL team owner Jim Isray, who owns the Indianapolis Colts.\n\u201cJobs was a truly transformative figure who changed the way in which human beings think, do business and interact on a daily basis,\u201d Isray said. \u201cAs always, I look forward to sharing this piece in the hopes it may educate and inspire others to do great things in life.\u201d\nIsray owns other memorabilia in his collection ranging from The Beatles, Jerry Garcia, Prince, Elton John, Jack Kerouac, Muhammad Ali and Abraham Lincoln.\nThe estimated value put on the manual prior to the auction was $25,000, far below the ending price.\nA 1983 letter written back to a fan from Jobs was sold for $479,939. The author wrote to Jobs asking for an autograph. The fan received a letter back from Jobs saying he doesn\u2019t sign autographs. While he didn\u2019t autograph anything for the fan, Jobs signed the letter giving him an autograph.\nA Jobs business card sold for $12,905 in the auction.\n\u201cSteve Jobs predicted that the first generation to grow up with computers would change the world\u2026wel, they did change the world\u2026and this same generation is changing the memorabilia auction world, as well,\u201d RR Auction Vice President Bobby Livingston said.\nRelated Link: How To Own A Sealed 2001 Apple iPod And How Much Is It Worth\nOther Steve Jobs Memorabilia: A 1973 hand-written job application from Jobs was recently sold as a dual auction featuring the physical 1/1 edition and as a non-fungible token as a 1/1 digital edition.\nThe physical job application sold for $343,000 and the NFT sold for 12 Ethereum ETH/USD or around $39,420 based on today\u2019s price.\nOne place that owns some Apple memorabilia is Rally Rd, a fractional ownership company offering shares in assets to its customers.\nRally Rd sold a sealed 2001 iPod via shares. The company also has a 1976 Apple I computer signed by Apple co-founder Steve Wozniak.\nThe item from Rally that could rise in valuation during its next trading window is a 1986 Macintosh Plus signed by the Macintosh team including Jobs.\nRally sold 5,000 shares of the asset for $10 each in October, 2020, giving it a valuation of $50,000. The asset is up 120% to $110,000 based on its last trading price. Each asset is traded once every three months on Rally, rising to\u00a0catch up to the recent Jobs\u2019 autographed items valuations.\n\nSource: Benzinga\n", "timestamp_ms": 1629581271000, "published_utc": "2021-08-21T21:27:51Z", "article_url": "https://www.benzinga.com/news/21/08/22603939/heres-how-much-a-steve-jobs-autographed-apple-ii-manual-just-sold-for", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.2975348587728463, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23856315189064226, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5926176769387064, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [147.65, 147.8493, 147.9745333333333, 148.023925, 148.09714, 148.1776, 148.20508571428573, 148.37195, 148.47566666666665, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574, 149.04153, 148.92254, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62116, 147.16516, 146.85949, 146.38567, 145.99466999999999, 145.68770999999998, 145.52571, 145.38679, 145.37479000000002, 145.27314, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53638, 145.59738, 145.65238000000002, 145.64188000000001, 145.69238, 145.69337000000002, 145.78111, 145.90322, 145.95272, 145.95923, 145.99633999999998, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65232999999998, 146.73859, 146.79009, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017, 146.43017, 146.30117, 146.19767, 146.16251000000003, 146.05353, 146.03239, 146.06589000000002, 146.15734, 146.12184, 146.10211, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113, 146.10813000000002, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.9936, 148.24206, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505000000002, 148.52505, 148.54904000000002, 148.70599, 148.94999, 149.09667, 149.31618, 149.41968000000003, 149.47542, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31343, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655000000001, 147.26198, 147.17798, 147.21398, 147.46748, 147.59048, 147.62908], "in_sma_50": [147.65, 147.8493, 147.9745333333333, 148.023925, 148.09714, 148.1776, 148.20508571428573, 148.37195, 148.47566666666665, 148.58409999999998, 148.6300909090909, 148.69174999999998, 148.7523846153846, 148.7507857142857, 148.64740666666665, 148.53194375, 148.40271176470586, 148.2678388888889, 148.1861894736842, 148.10263, 147.93250476190474, 147.85890454545455, 147.72337826086957, 147.60240416666667, 147.463528, 147.3757, 147.2857037037037, 147.23460714285713, 147.18168965517242, 147.13963333333334, 147.10190322580644, 147.06590625, 147.02118484848484, 146.96791470588235, 146.90422857142858, 146.8555, 146.81764594594594, 146.78770526315787, 146.7754564102564, 146.76782, 146.7458, 146.7388761904762, 146.71239069767444, 146.69818636363635, 146.6817822222222, 146.65924347826086, 146.63500425531913, 146.6228375, 146.63318775510206, 146.655524, 146.65852400000003, 146.64715, 146.62465, 146.600208, 146.56190800000002, 146.53441, 146.51281, 146.46401, 146.41760200000002, 146.36660199999997, 146.337778, 146.298678, 146.25387800000001, 146.22687800000003, 146.224976, 146.21357600000002, 146.224672, 146.2303, 146.22047, 146.20678, 146.23448, 146.228814, 146.262778, 146.28817800000002, 146.326968, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.38497399999997, 146.383472, 146.38957200000002, 146.407094, 146.428294, 146.432914, 146.439116, 146.43891599999998, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.66997600000002, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.98186800000002, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.527944, 147.60621600000002, 147.678516, 147.731482, 147.787482, 147.832382, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.018424, 148.064356, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318], "in_sma_200": [147.65, 147.8493, 147.9745333333333, 148.023925, 148.09714, 148.1776, 148.20508571428573, 148.37195, 148.47566666666665, 148.58409999999998, 148.6300909090909, 148.69174999999998, 148.7523846153846, 148.7507857142857, 148.64740666666665, 148.53194375, 148.40271176470586, 148.2678388888889, 148.1861894736842, 148.10263, 147.93250476190474, 147.85890454545455, 147.72337826086957, 147.60240416666667, 147.463528, 147.3757, 147.2857037037037, 147.23460714285713, 147.18168965517242, 147.13963333333334, 147.10190322580644, 147.06590625, 147.02118484848484, 146.96791470588235, 146.90422857142858, 146.8555, 146.81764594594594, 146.78770526315787, 146.7754564102564, 146.76782, 146.7458, 146.7388761904762, 146.71239069767444, 146.69818636363635, 146.6817822222222, 146.65924347826086, 146.63500425531913, 146.6228375, 146.63318775510206, 146.655524, 146.67796470588237, 146.69338653846154, 146.70105849056603, 146.7056685185185, 146.70147454545454, 146.71046607142856, 146.72063333333332, 146.72717413793106, 146.7315440677966, 146.736185, 146.75114590163935, 146.76185322580645, 146.76944285714285, 146.7789828125, 146.78399846153846, 146.77560454545454, 146.77730895522387, 146.76964852941177, 146.76175507246379, 146.74845142857143, 146.73671267605633, 146.72689722222222, 146.72296712328767, 146.7144135135135, 146.70582133333332, 146.69493421052633, 146.68331168831168, 146.6751282051282, 146.67367088607594, 146.6745625, 146.6608024691358, 146.6507036585366, 146.63702048192772, 146.6236630952381, 146.61179647058822, 146.60712441860466, 146.5965356321839, 146.5896431818182, 146.58638876404493, 146.57998444444445, 146.57295604395603, 146.56922826086958, 146.5801505376344, 146.59802127659574, 146.6154105263158, 146.632125, 146.65303092783503, 146.67366326530612, 146.69877878787878, 146.72134599999998, 146.73821386138616, 146.75842843137255, 146.77931650485436, 146.80129423076923, 146.81918666666667, 146.81966509433963, 146.82798598130842, 146.84508796296296, 146.86852752293578, 146.90176818181817, 146.93747297297296, 146.96720000000002, 147.00381769911505, 147.03097719298245, 147.05016347826088, 147.0719724137931, 147.09809316239318, 147.12412627118644, 147.1469487394958, 147.1580475, 147.17091487603307, 147.17996475409834, 147.19159105691057, 147.19379596774192, 147.17976560000002, 147.17389444444444, 147.17774566929134, 147.18104453125, 147.1789434108527, 147.17749, 147.1789786259542, 147.186178030303, 147.19056766917294, 147.19530223880597, 147.20107777777775, 147.2045257352941, 147.2106897810219], "in_ema_10": [147.65, 147.72247272727273, 147.81384132231403, 147.87897926371147, 147.97189212485483, 148.08243901124484, 148.13472282738215, 148.3902277678581, 148.55662271915662, 148.73905495203724, 148.80286314257592, 148.90597893483485, 149.0103464012285, 148.95937432827785, 148.63950626859096, 148.3050505833926, 147.9468595682303, 147.58833964673389, 147.42982334732773, 147.26349182963176, 146.76649331515324, 146.68409453057993, 146.33095007047447, 146.05623187584274, 145.7060988075077, 145.6104444788699, 145.48960002816628, 145.55603638668148, 145.58221158910303, 145.64362766381154, 145.70296808857307, 145.74788298155977, 145.7191951667307, 145.62661422732512, 145.4652116405387, 145.40790043316804, 145.41644580895567, 145.46434657096373, 145.6181017398794, 145.77299233262858, 145.78972099942337, 145.91068081771002, 145.85419339630818, 145.8965945969794, 145.90812285207406, 145.86028233351513, 145.79841281833055, 145.84433776045225, 146.0780945312791, 146.3820773437738, 146.63988146308765, 146.7926121061626, 146.84850081413302, 146.86695521156335, 146.79569062764273, 146.87011051352587, 146.94645405652116, 146.97437150079003, 146.97630395519184, 146.9824305087933, 147.1035885981036, 147.16020885299386, 147.17471633426769, 147.2120406371281, 147.1925787031048, 147.01756439344936, 146.9943345037313, 146.86016459396197, 146.7446801223325, 146.57846555463567, 146.4578354537928, 146.38004718946684, 146.39094770047285, 146.3362299367505, 146.28782449370493, 146.21338367666766, 146.13822300818262, 146.12127337033124, 146.20104184845283, 146.2999433305523, 146.1654081795428, 146.10491578326227, 145.99765836812367, 145.9099023011921, 145.85628370097533, 145.92059575534344, 145.87792379982645, 145.8983012907671, 145.97133741971854, 145.9783669797697, 145.97146389253885, 146.01847045753178, 146.30329401070782, 146.65905873603367, 146.94832078402754, 147.17953518693162, 147.4487106074895, 147.67167231521867, 147.94229553063343, 148.12651452506373, 148.18078461141576, 148.29338740934014, 148.40548060764192, 148.52539322443428, 148.5535035472644, 148.24739381139813, 148.14968584568936, 148.24519751010948, 148.45516159918049, 148.83149585387494, 149.20122388044314, 149.39498317490802, 149.70589532492474, 149.77755072039295, 149.6793414985033, 149.66127940786632, 149.74615587916333, 149.82321844658816, 149.82626963811757, 149.58127515845982, 149.4237705841944, 149.21490320524995, 149.1049208042954, 148.8067533853326, 148.1946164061812, 147.87559524142097, 147.8369415611626, 147.79386127731485, 147.63315922689395, 147.5162211856405, 147.49009006097856, 147.60631004989153, 147.63607185900216, 147.67042243009266, 147.7258001700758, 147.71565468460744, 147.7762629237697], "in_ema_50": [147.65, 147.66563137254903, 147.68756739715496, 147.70656867569792, 147.73336990410192, 147.7665671627646, 147.79023119559736, 147.85884958008376, 147.91557704753146, 147.98006422213808, 148.02359111538757, 148.07639146380373, 148.13143493581146, 148.15490807558356, 148.1174646216391, 148.06579934235913, 147.99792485834507, 147.9185944717433, 147.8714535120671, 147.81825925669193, 147.68930791329225, 147.63534681865335, 147.52187439439243, 147.41591853578882, 147.2870785932089, 147.20444806014189, 147.11587362641083, 147.0664276018457, 147.0128422056949, 146.96998564860883, 146.93077052513397, 146.89230893591304, 146.8412419188184, 146.7772716474922, 146.6973355044533, 146.63665568074924, 146.59031232071987, 146.5546098767701, 146.54501733258303, 146.5420754764033, 146.5155234969365, 146.51315002646842, 146.47734022150888, 146.4620484481164, 146.44236027368046, 146.41109124334005, 146.37614648869928, 146.3633956460052, 146.39345856184815, 146.44665626530508, 146.49972856862644, 146.5381666639744, 146.56019934381857, 146.57548564406096, 146.5715450305684, 146.59638640191866, 146.62358693517677, 146.64226980046396, 146.65571020044575, 146.66960391807532, 146.7080037644253, 146.73572910699687, 146.75550443613426, 146.77999445824665, 146.79273977360953, 146.77067154719344, 146.77534325122508, 146.75499253549077, 146.73420851449112, 146.69876896490325, 146.6680329270639, 146.64301202796335, 146.63505077196479, 146.61367623188772, 146.5923555953431, 146.5643573367022, 146.53438253918446, 146.5151910670596, 146.51694828011608, 146.5258914848174, 146.4880133873736, 146.4623148231629, 146.42516522225458, 146.3894724684407, 146.3591009990901, 146.35325390108653, 146.32708315986747, 146.3138642124217, 146.31332051781695, 146.3014255955496, 146.28726772905745, 146.2850219357611, 146.33600146769206, 146.41145239052767, 146.48355229678148, 146.551648285143, 146.63432874454915, 146.71435506829235, 146.81026663424169, 146.89439343289888, 146.95441721984403, 147.02679693671288, 147.10064411566532, 147.17767767975687, 147.23659228055072, 147.2222121911174, 147.24134112479905, 147.2975630414736, 147.3800115496511, 147.50334443005696, 147.6351740602508, 147.73837899906448, 147.87040335204236, 147.95783851470736, 148.00801739648355, 148.06966377309206, 148.15038676238257, 148.22958728150482, 148.29274072144582, 148.30003716374208, 148.31631021614436, 148.31469020766812, 148.32627098383801, 148.2924956511385, 148.18063307658406, 148.11237295593372, 148.09475048707358, 148.07534850718835, 148.02964856572999, 147.98887803374058, 147.96470634614292, 147.97116099923537, 147.96327233259868, 147.95784988818303, 147.95852244158763, 147.94720783603518, 147.95119968560243], "in_ema_200": [147.65, 147.65396616915422, 147.65964809781937, 147.66474712172166, 147.6719635682717, 147.68099776162222, 147.68785350528768, 147.70628282364305, 147.72219443733815, 147.74048105985221, 147.75390910900794, 147.76998961538598, 147.78700464408863, 147.7963876824559, 147.7904544716852, 147.78059920331023, 147.7662151316355, 147.74839209549984, 147.73812451246005, 147.72595411930124, 147.69415358080073, 147.68041374417587, 147.6511738064229, 147.62300292277692, 147.58825164991347, 147.56428894692925, 147.5382343305419, 147.521485730238, 147.50336149411623, 147.48760665337875, 147.47250608966354, 147.45735677533855, 147.43877710593222, 147.41660021930605, 147.38995643602937, 147.3676683122878, 147.34863579176755, 147.33203145553105, 147.32186198831184, 147.31338574962217, 147.29897395111848, 147.2905762003611, 147.27375454662615, 147.26195002377415, 147.24899529716944, 147.2330351449588, 147.2159900191383, 147.20439807864938, 147.20365779925984, 147.20909404006323, 147.21497370135614, 147.21760978392973, 147.21643953732345, 147.21378839764859, 147.2064372693138, 147.2064229681266, 147.20725458038405, 147.20618737062898, 147.2039865012695, 147.2020562873265, 147.2065014983979, 147.20857611035413, 147.208888785873, 147.21059138501855, 147.20954072447108, 147.19979405059576, 147.1967095326794, 147.1873532189214, 147.1777775650018, 147.16437181808635, 147.1519402577074, 147.1407766730536, 147.13380377083416, 147.12341766366168, 147.11293589586407, 147.10065195660172, 147.08771014608828, 147.07733492075408, 147.0721873096023, 147.0689317144819, 147.05391746856665, 147.04176605096896, 147.02657434896926, 147.0115338081835, 146.9976379493956, 146.98980075586928, 146.97682661899498, 146.96700744865672, 146.96037055862033, 146.9509141351515, 146.94085926813509, 146.93378604158647, 146.9402657824662, 146.95339746622278, 146.96629898397183, 146.97877362094724, 146.99550224163434, 147.01221366211558, 147.03358566547763, 147.05270919119428, 147.0663638261078, 147.0836149323157, 147.10178692303893, 147.12132138151614, 147.13683062150105, 147.13417459541645, 147.13990420143222, 147.1551787864926, 147.17751531598023, 147.21082362129388, 147.24718358526113, 147.27723051476102, 147.3153177733206, 147.3430260541831, 147.3618755461813, 147.38394643626904, 147.41125144685344, 147.4387016812131, 147.46259519682292, 147.4727066874018, 147.48506781489036, 147.49292783663273, 147.50404298253687, 147.50365449514845, 147.48312061957483, 147.47274130992733, 147.4746344312216, 147.47588184981643, 147.47025118464413, 147.46547256589147, 147.46454746573335, 147.47116191881065, 147.47413543205633, 147.4776266217871, 147.48257561062505, 147.48444052992232, 147.49005803708727], "in_macd": [0.0, 0.03179715099713576, 0.07041888296359389, 0.09565563726252435, 0.13172026655922764, 0.17362366254317863, 0.18773118176088133, 0.28997802807947437, 0.34806683327974497, 0.4099214033565488, 0.41621861463201526, 0.43874527743037106, 0.46016935480881216, 0.41188144557756345, 0.24731192756931364, 0.08364051684978335, -0.08263925527347737, -0.2406916208369978, -0.3026279001721264, -0.3637787982247289, -0.5658909970041179, -0.5755345601845079, -0.7018930833579304, -0.7866549680852017, -0.8991019721525788, -0.8932345027221515, -0.897140793023425, -0.817448675247789, -0.7580608487825771, -0.6853431972923545, -0.6165718954433999, -0.5572602270951563, -0.533150398878206, -0.5385065118264265, -0.5741466970499403, -0.5627326347943153, -0.5230545787844108, -0.4680583288759692, -0.36937171337646646, -0.2750802429608825, -0.2463324499804571, -0.17393651587920544, -0.18343900037675098, -0.1499125822437577, -0.13210000299719127, -0.14176707050489767, -0.1576969146148599, -0.1260214715145196, -0.013694312714960688, 0.12392604603360269, 0.23432460578212044, 0.2926137952627812, 0.30464192040841453, 0.2986281504181534, 0.2526215995663392, 0.27193132069879766, 0.2907417139427366, 0.2870092104849391, 0.2716403350067651, 0.25849787889131903, 0.2962136425742017, 0.3037366637778689, 0.2922092682676123, 0.29101590405565503, 0.26482718959834983, 0.1714904225495104, 0.14904263728274714, 0.07922921421297247, 0.02112434754334913, -0.05611022716979619, -0.10924147257560435, -0.1404498104568006, -0.13059366708216658, -0.14930359843157248, -0.16385635264057896, -0.1886751047685209, -0.21222398344690419, -0.20871129314139125, -0.162498087994436, -0.10968149606455313, -0.16158095827262287, -0.17864770549235232, -0.21532680709765373, -0.24161012821750205, -0.2514718740724504, -0.2088681493254967, -0.2149174458989478, -0.1929490321499543, -0.148809117877704, -0.13566463669141626, -0.12937235500194788, -0.09986618154152893, 0.03248043506184217, 0.18964681063357602, 0.3098239218577419, 0.3980558588925476, 0.49774691088401823, 0.5713766876763771, 0.6612498553891726, 0.7078063274674093, 0.6938969386117151, 0.7050141189827173, 0.7144487860086883, 0.726071402214103, 0.6961908718654684, 0.5204509592348927, 0.443848452652702, 0.45575419874754175, 0.5177230402890984, 0.6501177390434236, 0.7735595373376327, 0.8137460227551685, 0.9028146820110123, 0.8821383930290096, 0.7870747661282564, 0.7309551180877065, 0.7223798369381598, 0.710771513109421, 0.6672519259147407, 0.5169656177033346, 0.41217075380319557, 0.290269697997644, 0.21817890273121066, 0.0678721098275048, -0.21220155537997698, -0.34944215854389427, -0.355423347250138, -0.36108469626788064, -0.4164480358542164, -0.4486962587682797, -0.43833579229044517, -0.3648518280438111, -0.3317831742546673, -0.29770621559643473, -0.2556492683218039, -0.24411577096051928, -0.20206399073776993], "in_signal": [0.0, 0.006359430199427152, 0.0191713207522605, 0.034468184054313275, 0.05391860055529615, 0.07785961295287265, 0.09983392671447439, 0.1378627469874744, 0.17990356424592852, 0.22590713206805257, 0.26396942858084516, 0.29892459835075036, 0.33117354964236273, 0.3473151288294029, 0.32731448857738504, 0.27857969423186474, 0.20633590433079632, 0.11693039929723752, 0.033018739403364736, -0.04634076812225399, -0.15025081389862677, -0.235307563155803, -0.3286246671962285, -0.4202307273740232, -0.5160049763297344, -0.5914508816082179, -0.6525888638912594, -0.6855608261625653, -0.7000608306865677, -0.6971173040077251, -0.6810082222948601, -0.6562586232549195, -0.6316369783795768, -0.6130108850689467, -0.6052380474651454, -0.5967369649309795, -0.5820004877016658, -0.5592120559365265, -0.5212439874245145, -0.4720112385317881, -0.42687548082152194, -0.37628768783305866, -0.3377179503417972, -0.3001568767221893, -0.26654550197718974, -0.24158981568273136, -0.22481123546915707, -0.2050532826782296, -0.16678148868557582, -0.10863998174174014, -0.04004706423696803, 0.026485107662981823, 0.08211647021206837, 0.1254188062532854, 0.15085936491589616, 0.17507375607247647, 0.1982073476465285, 0.21596772021421062, 0.22710224317272154, 0.23338137031644104, 0.24594782476799318, 0.2575055925699683, 0.2644463277094971, 0.2697602429787287, 0.26877363230265294, 0.24931699035202443, 0.22926211973816898, 0.1992555386331297, 0.1636293004151736, 0.11968139489817964, 0.07389682140342285, 0.03102749503137816, -0.0012967373913307864, -0.03089810959937913, -0.0574897582076191, -0.08372682751979946, -0.10942625870522041, -0.12928326559245457, -0.13592623007285087, -0.13067728327119132, -0.13685801827147764, -0.14521595571565257, -0.1592381259920528, -0.17571252643714266, -0.19086439596420424, -0.19446514663646272, -0.19855560648895976, -0.19743429162115866, -0.18770925687246776, -0.17730033283625748, -0.1677147372693956, -0.15414502612382225, -0.11681993388668936, -0.05552658498263629, 0.017543516385439342, 0.09364598488686099, 0.17446617008629245, 0.2538482736043094, 0.335328589961282, 0.40982413746250745, 0.466638697692349, 0.5143137819504227, 0.5543407827620758, 0.5886869066524812, 0.6101876996950787, 0.5922403516030414, 0.5625619718129735, 0.5412004171998872, 0.5365049418177295, 0.5592275012628684, 0.6020939084778212, 0.6444243313332907, 0.6961024014688351, 0.7333095997808701, 0.7440626330503475, 0.7414411300578193, 0.7376288714338874, 0.7322573997689942, 0.7192563049981435, 0.6787981675391819, 0.6254726847919846, 0.5584320874331165, 0.4903814504927353, 0.40587958235968924, 0.282263354811756, 0.155922252140626, 0.0536531322624732, -0.029294433443597563, -0.10672515392572134, -0.17511937489423302, -0.22776265837347545, -0.2551804923075426, -0.27050102869696757, -0.275942066076861, -0.2718835065258496, -0.26632995941278353, -0.2534767656777808], "in_upper_bb": [null, 148.4130055259619, 148.5636705103416, 148.54394518871064, 148.65393841235402, 148.81273073929702, 148.80284170049381, 149.46614636785566, 149.67352507649642, 149.90536714264076, 149.9201449310746, 149.99383808387978, 150.07349331857333, 150.02012229414424, 150.10937868802617, 150.21957499719232, 150.35354610785538, 150.47953881975266, 150.4503722753882, 150.42970575530907, 150.76740550598373, 150.77268545864752, 150.9068148456571, 150.9730038332263, 151.04695594775518, 150.94147673482115, 150.84372773023333, 150.49070240740923, 150.14020862248327, 149.68079342531973, 149.2756435580702, 148.72641218270468, 147.9990358445666, 147.36331980873754, 147.1390496017237, 146.95899683636563, 146.8623979379953, 146.83128001405035, 146.74284160924697, 146.7329009312946, 146.74015298594347, 146.76824458104142, 146.75888003637044, 146.79372480986424, 146.6643606543733, 146.656114162719, 146.61594378510665, 146.63489185354976, 146.89775238857885, 147.291873452024, 147.62009015742578, 147.8236255825288, 147.93735664343774, 147.9958192908996, 147.9292476768902, 147.97051745367858, 148.0307484184634, 148.0637955913657, 148.09935158275982, 148.13264113332608, 148.2319298796153, 148.3002627443519, 148.27878475959974, 148.30546806988036, 148.27919435197114, 148.19735678008328, 148.02207091198795, 147.98537877750726, 148.02868313924378, 148.02907839596568, 147.96326768505094, 147.91746437686692, 147.887924955304, 147.883433562134, 147.89659579147784, 147.86365103507532, 147.80692639391117, 147.7502099642339, 147.70991552591198, 147.67891583199983, 147.51105983580186, 147.34639119516953, 147.21937501033963, 147.01186519382827, 146.83562674230467, 146.8337214379003, 146.6817326525721, 146.6570407083373, 146.66733603886502, 146.67268688391917, 146.67346074880834, 146.69164812024985, 147.0333899392515, 147.55297892804305, 147.9440080575372, 148.2603355127977, 148.6356266912416, 148.95830075272892, 149.3434665763158, 149.63017139795167, 149.776166886752, 149.96787064154725, 150.11882451475213, 150.2500997455573, 150.28709575216467, 150.25607171441936, 150.16656706656707, 150.15843228316524, 150.25403883292947, 150.4933919578705, 150.70539134424013, 150.7180507021332, 151.06374390009992, 151.18521695810884, 151.20028855467964, 151.233777680862, 151.33325976292122, 151.42739205451366, 151.47171837036228, 151.47798641166304, 151.470113416238, 151.48556151595852, 151.48697397033536, 151.55829541743194, 151.94595632580072, 151.9993110746986, 152.00153446229072, 152.0148270387376, 152.02248992612738, 151.8515986176352, 151.55538859586244, 151.3379645466029, 150.89186279493316, 150.63416535379378, 150.5167326004342, 150.31993421209637, 149.98710407585935], "in_lower_bb": [null, 147.2855944740381, 147.38539615632502, 147.50390481128935, 147.54034158764597, 147.542469260703, 147.60732972807764, 147.27775363214434, 147.2778082568369, 147.2628328573592, 147.34003688710723, 147.3896619161202, 147.4312759121959, 147.48144913442718, 147.18543464530714, 146.8443125028077, 146.45187742155633, 146.05613895802512, 145.92200667198023, 145.77555424469094, 145.12585449401627, 144.94704454135245, 144.46459515434287, 144.0631961667737, 143.56329405224483, 143.32878326517886, 143.08411226976668, 143.0686375925908, 143.05859137751673, 143.15400657468024, 143.24715644192983, 143.4543878172953, 143.7927741554334, 144.07649019126242, 144.0546403982763, 144.06969316363435, 144.07828206200475, 144.07988998594962, 144.12767839075303, 144.13311906870538, 144.2593670140565, 144.24544541895858, 144.34062996362957, 144.43252519013575, 144.74483934562664, 144.79958583728097, 144.89717621489336, 144.89782814645028, 144.77796761142116, 144.566846547976, 144.42162984257422, 144.3710844174712, 144.40834335656228, 144.5238807091004, 144.76406232310978, 144.92829254632144, 145.0515715815366, 145.1605344086343, 145.19247841724018, 145.21318886667396, 145.29228012038467, 145.3199472556481, 145.50542524040029, 145.60800193011966, 145.74877564802884, 145.88911321991668, 146.201379088012, 146.25861122249273, 146.12480686075625, 145.93246160403433, 145.80977231494904, 145.7105856231331, 145.674125044696, 145.59261643786598, 145.5389542085222, 145.43923896492473, 145.34696360608882, 145.29818003576608, 145.29597447408804, 145.3004741680002, 145.25945016419814, 145.26588880483047, 145.22040498966035, 145.24141480617175, 145.26865325769535, 145.2685585620997, 145.30015734742793, 145.2982092916627, 145.295413961135, 145.3080131160808, 145.30977925119169, 145.31159187975015, 145.08435006074848, 144.78176107195696, 144.60873194246278, 144.52656448720225, 144.4372733087584, 144.37759924727106, 144.2524434236842, 144.18678860204832, 144.32729311324798, 144.43232935845273, 144.62086548524786, 144.84459025444272, 145.1140942478353, 145.21110828558062, 145.50302293343296, 145.77965771683475, 145.99405116707052, 146.20619804212956, 146.48665865575987, 146.87768929786677, 146.8839960999001, 146.94652304189114, 147.03019144532036, 147.13270231913802, 147.18003023707877, 147.23539794548637, 147.2590616296377, 147.20512358833702, 147.241996583762, 147.1740384840415, 147.14263602966466, 146.91131458256805, 146.19965367419925, 146.1033089253014, 146.09638553770927, 145.97559296126238, 145.71893007387263, 145.5363213823648, 145.48328140413759, 145.48694545339708, 145.5995472050668, 145.62974464620623, 145.6209373995658, 145.6267357879036, 145.75165592414066], "out_sma_10": [148.49, 148.9015, 149.18766666666667, 149.371125, 149.44490000000002, 149.52658333333332, 149.58992857142857, 149.707275, 149.73646666666667, 149.75101, 149.86101, 149.89121, 149.8922, 149.87605, 149.76727, 149.62027, 149.44849, 149.1971, 149.0121, 148.86741, 148.74741, 148.56791, 148.41311000000002, 148.26161, 148.19839000000002, 148.11888, 148.05666000000002, 148.04417999999998, 148.01767999999998, 147.99358, 148.01407999999998, 148.09408000000002, 148.12439], "out_sma_50": [148.49, 148.9015, 149.18766666666667, 149.371125, 149.44490000000002, 149.52658333333332, 149.58992857142857, 149.707275, 149.73646666666667, 149.75101, 149.73637272727274, 149.72625833333333, 149.72961538461539, 149.7317857142857, 149.65981333333332, 149.5851375, 149.5067294117647, 149.42384444444443, 149.35522105263158, 149.30921, 149.2654380952381, 149.19973636363636, 149.15722173913045, 149.1192125, 149.075244, 149.0211923076923, 148.96966666666665, 148.93110714285714, 148.894, 148.87066666666666, 148.8617741935484, 148.85421875, 148.84424242424242], "out_sma_200": [148.49, 148.9015, 149.18766666666667, 149.371125, 149.44490000000002, 149.52658333333332, 149.58992857142857, 149.707275, 149.73646666666667, 149.75101, 149.73637272727274, 149.72625833333333, 149.72961538461539, 149.7317857142857, 149.65981333333332, 149.5851375, 149.5067294117647, 149.42384444444443, 149.35522105263158, 149.30921, 149.2654380952381, 149.19973636363636, 149.15722173913045, 149.1192125, 149.075244, 149.0211923076923, 148.96966666666665, 148.93110714285714, 148.894, 148.87066666666666, 148.8617741935484, 148.85421875, 148.84424242424242], "out_ema_10": [148.49, 148.63963636363636, 148.8433388429752, 149.03936814425242, 149.16675575438833, 149.30643652631773, 149.42708443062358, 149.62737817051018, 149.68967304859925, 149.7246234033994, 149.70014642096314, 149.6846652535153, 149.7001624801489, 149.7110420292127, 149.51852529662855, 149.32697524269608, 149.1315615622059, 148.92851400544117, 148.7815114589973, 148.71850937554325, 148.65878039817173, 148.5062748712314, 148.45457034918934, 148.41646664933674, 148.34438180400278, 148.22174874872954, 148.11415806714234, 148.07340205493463, 148.03369259040105, 148.06283939214632, 148.15959586630152, 148.24330570879215, 148.29452285264813], "out_ema_50": [148.49, 148.52227450980394, 148.57081276432143, 148.6237808912108, 148.6675541895947, 148.71725794686552, 148.7663850862041, 148.83549547498043, 148.87998584851061, 148.91927659954942, 148.94557947799848, 148.97183126317503, 149.00312807638386, 149.03280932829037, 149.01788347227898, 148.9962017674837, 148.9670252275824, 148.92968306179486, 148.89793078486173, 148.87977663643576, 148.8605697095167, 148.81976305424155, 148.7963174442713, 148.7746971523391, 148.7451011855807, 148.702936433205, 148.66086049464795, 148.63063067132845, 148.60021378225676, 148.5842838300114, 148.58470407197174, 148.58608822601207, 148.5836926093057], "out_ema_200": [148.49, 148.4981890547264, 148.5107443875152, 148.52478175679363, 148.53687348060666, 148.5507851872673, 148.56490672769252, 148.58444695925778, 148.5982335566781, 148.6110063571092, 148.62074758738672, 148.6306406462187, 148.6419765601867, 148.65310117152814, 148.65309220464727, 148.6512206404219, 148.64725028579085, 148.64095724812128, 148.63577359391113, 148.63377584670803, 148.63135021639255, 148.62327707991102, 148.61928327812086, 148.61555906639828, 148.6096331055386, 148.60028252737405, 148.59062797486285, 148.5836565522274, 148.5764062382749, 148.57260120107813, 148.57282407469924, 148.57329348689132, 148.57281295468346], "out_macd": [0.0, 0.06565242165240193, 0.15199944805638665, 0.23080125565999765, 0.2754317173932179, 0.32281533593183553, 0.3590524691352641, 0.4279202804013664, 0.43243129742864994, 0.42400965780697675, 0.3892940181283677, 0.35965305805959247, 0.34468816845517836, 0.3282457259622049, 0.2232512684425103, 0.12351314624399379, 0.026987687014440098, -0.06788311650745982, -0.13304647406442882, -0.15745598241744574, -0.1783756145183304, -0.2382029546028548, -0.2503012643032321, -0.25508482587130743, -0.2738743988847716, -0.31340270368011147, -0.343983538449379, -0.34328210086459876, -0.34161251756182764, -0.30936868428972275, -0.24859224871426022, -0.19614812114130586, -0.16040245855688795], "out_signal": [0.0, 0.013130484330480386, 0.040904277075661646, 0.07888367279252886, 0.11819328171266669, 0.15911769255650046, 0.19910464787225318, 0.24486777437807583, 0.28238047898819063, 0.3107063147519479, 0.32642385542723185, 0.333069695953704, 0.3353933904539989, 0.3339638575556401, 0.3118213397330142, 0.2741597010352101, 0.22472529823105608, 0.16620361528335292, 0.10635359741379657, 0.05359168144754811, 0.007198222254372409, -0.041882013117073034, -0.08356586335430485, -0.11786965585770538, -0.14907060446311865, -0.1819370243065172, -0.21434632713508958, -0.24013348188099143, -0.26042928901715867, -0.2702171680716715, -0.2658921842001893, -0.2519433715884126, -0.2336351889821077], "out_upper_bb": [null, 150.06539776183303, 150.47608637054165, 150.65377651801518, 150.60367141835653, 150.6375887188588, 150.6580878024691, 150.89833132228586, 150.8642812746586, 150.8182946853373, 150.753532463365, 150.69861041120086, 150.66088631492568, 150.62666927648255, 150.68666133673753, 150.74316042406784, 150.8010461615688, 150.86306140838036, 150.87645990096675, 150.84600233936004, 150.85282994916352, 150.91434718993477, 150.8754823524095, 150.79728043239976, 150.74156605703513, 150.6615511533598, 150.54759319591997, 150.24584980138744, 150.04273531581308, 149.82066972960828, 149.66325005278551, 149.48240123856647, 149.2076125918179], "out_lower_bb": [null, 147.73760223816697, 147.8992469627917, 148.08847348198483, 148.2861285816435, 148.41557794780783, 148.52176934038803, 148.51621867771416, 148.60865205867475, 148.68372531466272, 148.71921299118048, 148.7539062554658, 148.7983444543051, 148.83690215208887, 148.6329653299291, 148.42711457593217, 148.2124126619606, 147.9846274805085, 147.8339822042964, 147.77241766063997, 147.75559005083645, 147.54477281006527, 147.4298276475905, 147.34037956760022, 147.22409394296488, 147.0775988466402, 146.95755680408004, 146.99543019861258, 146.98704468418688, 147.04032027039173, 147.09823994721447, 147.17958876143354, 147.32988740818212], "overall_sma_10": [147.65, 147.8493, 147.9745333333333, 148.023925, 148.09714, 148.1776, 148.20508571428573, 148.37195, 148.47566666666665, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574, 149.04153, 148.92254, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62116, 147.16516, 146.85949, 146.38567, 145.99466999999999, 145.68770999999998, 145.52571, 145.38679, 145.37479000000002, 145.27314, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53638, 145.59738, 145.65238000000002, 145.64188000000001, 145.69238, 145.69337000000002, 145.78111, 145.90322, 145.95272, 145.95923, 145.99633999999998, 146.07834, 146.20634, 146.39983999999998, 146.50233, 146.65232999999998, 146.73859, 146.79009, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11787999999999, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.01600000000002, 146.94, 146.82205, 146.64866999999998, 146.51017, 146.43017, 146.30117, 146.19767, 146.16251000000003, 146.05353, 146.03239, 146.06589000000002, 146.15734, 146.12184, 146.10211, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286000000001, 145.89686, 145.82336, 145.8614, 145.90113, 146.10813000000002, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.9936, 148.24206, 148.49907000000002, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005, 148.52505000000002, 148.52505, 148.54904000000002, 148.70599, 148.94999, 149.09667, 149.31618, 149.41968000000003, 149.47542, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31343, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655000000001, 147.26198, 147.17798, 147.21398, 147.46748, 147.59048, 147.62908, 147.71808, 147.95838, 148.23538000000002, 148.49027999999998, 148.65135, 148.86785, 149.08235, 149.33772, 149.56772, 149.75101, 149.86101000000002, 149.89121, 149.8922, 149.87605000000002, 149.76727, 149.62027, 149.44849000000002, 149.1971, 149.0121, 148.86741, 148.74741, 148.56790999999998, 148.41311000000002, 148.26161, 148.19839, 148.11888000000002, 148.05666, 148.04418, 148.01768, 147.99358, 148.01408, 148.09408, 148.12439], "overall_sma_50": [147.65, 147.8493, 147.9745333333333, 148.023925, 148.09714, 148.1776, 148.20508571428573, 148.37195, 148.47566666666665, 148.58409999999998, 148.6300909090909, 148.69174999999998, 148.7523846153846, 148.7507857142857, 148.64740666666665, 148.53194375, 148.40271176470586, 148.2678388888889, 148.1861894736842, 148.10263, 147.93250476190474, 147.85890454545455, 147.72337826086957, 147.60240416666667, 147.463528, 147.3757, 147.2857037037037, 147.23460714285713, 147.18168965517242, 147.13963333333334, 147.10190322580644, 147.06590625, 147.02118484848484, 146.96791470588235, 146.90422857142858, 146.8555, 146.81764594594594, 146.78770526315787, 146.7754564102564, 146.76782, 146.7458, 146.7388761904762, 146.71239069767444, 146.69818636363635, 146.6817822222222, 146.65924347826086, 146.63500425531913, 146.6228375, 146.63318775510206, 146.655524, 146.65852400000003, 146.64715, 146.62465, 146.600208, 146.56190800000002, 146.53441, 146.51281, 146.46401, 146.41760200000002, 146.36660199999997, 146.337778, 146.298678, 146.25387800000001, 146.22687800000003, 146.224976, 146.21357600000002, 146.224672, 146.2303, 146.22047, 146.20678, 146.23448, 146.228814, 146.262778, 146.28817800000002, 146.326968, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.38497399999997, 146.383472, 146.38957200000002, 146.407094, 146.428294, 146.432914, 146.439116, 146.43891599999998, 146.42971599999998, 146.43122400000001, 146.426724, 146.466424, 146.509876, 146.555676, 146.607176, 146.66997600000002, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90457, 146.94867, 146.941968, 146.950368, 146.98186800000002, 147.030168, 147.100468, 147.164792, 147.22182999999998, 147.29913, 147.35352999999998, 147.396178, 147.463178, 147.527944, 147.60621600000002, 147.678516, 147.731482, 147.787482, 147.832382, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.97027400000002, 147.977274, 147.982174, 148.018424, 148.064356, 148.10945600000002, 148.155656, 148.202856, 148.232056, 148.279318, 148.329318, 148.38957799999997, 148.464578, 148.5442, 148.61440000000002, 148.66140000000001, 148.69559999999998, 148.741174, 148.776174, 148.800612, 148.818912, 148.82801, 148.844298, 148.870998, 148.86804, 148.85914200000002, 148.842886, 148.82958200000002, 148.854584, 148.86908400000002, 148.863384, 148.831784, 148.785722, 148.733322, 148.688384, 148.61968199999998, 148.57028200000002, 148.543334, 148.508834, 148.47015199999998, 148.438652, 148.414252, 148.415176], "overall_sma_200": [147.65, 147.8493, 147.9745333333333, 148.023925, 148.09714, 148.1776, 148.20508571428573, 148.37195, 148.47566666666665, 148.58409999999998, 148.6300909090909, 148.69174999999998, 148.7523846153846, 148.7507857142857, 148.64740666666665, 148.53194375, 148.40271176470586, 148.2678388888889, 148.1861894736842, 148.10263, 147.93250476190474, 147.85890454545455, 147.72337826086957, 147.60240416666667, 147.463528, 147.3757, 147.2857037037037, 147.23460714285713, 147.18168965517242, 147.13963333333334, 147.10190322580644, 147.06590625, 147.02118484848484, 146.96791470588235, 146.90422857142858, 146.8555, 146.81764594594594, 146.78770526315787, 146.7754564102564, 146.76782, 146.7458, 146.7388761904762, 146.71239069767444, 146.69818636363635, 146.6817822222222, 146.65924347826086, 146.63500425531913, 146.6228375, 146.63318775510206, 146.655524, 146.67796470588237, 146.69338653846154, 146.70105849056603, 146.7056685185185, 146.70147454545454, 146.71046607142856, 146.72063333333332, 146.72717413793106, 146.7315440677966, 146.736185, 146.75114590163935, 146.76185322580645, 146.76944285714285, 146.7789828125, 146.78399846153846, 146.77560454545454, 146.77730895522387, 146.76964852941177, 146.76175507246379, 146.74845142857143, 146.73671267605633, 146.72689722222222, 146.72296712328767, 146.7144135135135, 146.70582133333332, 146.69493421052633, 146.68331168831168, 146.6751282051282, 146.67367088607594, 146.6745625, 146.6608024691358, 146.6507036585366, 146.63702048192772, 146.6236630952381, 146.61179647058822, 146.60712441860466, 146.5965356321839, 146.5896431818182, 146.58638876404493, 146.57998444444445, 146.57295604395603, 146.56922826086958, 146.5801505376344, 146.59802127659574, 146.6154105263158, 146.632125, 146.65303092783503, 146.67366326530612, 146.69877878787878, 146.72134599999998, 146.73821386138616, 146.75842843137255, 146.77931650485436, 146.80129423076923, 146.81918666666667, 146.81966509433963, 146.82798598130842, 146.84508796296296, 146.86852752293578, 146.90176818181817, 146.93747297297296, 146.96720000000002, 147.00381769911505, 147.03097719298245, 147.05016347826088, 147.0719724137931, 147.09809316239318, 147.12412627118644, 147.1469487394958, 147.1580475, 147.17091487603307, 147.17996475409834, 147.19159105691057, 147.19379596774192, 147.17976560000002, 147.17389444444444, 147.17774566929134, 147.18104453125, 147.1789434108527, 147.17749, 147.1789786259542, 147.186178030303, 147.19056766917294, 147.19530223880597, 147.20107777777775, 147.2045257352941, 147.2106897810219, 147.21996014492754, 147.2350179856115, 147.25305357142858, 147.27197872340423, 147.28935915492957, 147.30786013986014, 147.3263472222222, 147.34843241379312, 147.36638835616438, 147.3835006802721, 147.39840945945946, 147.41328590604027, 147.42899666666668, 147.44443377483444, 147.45237960526316, 147.4589980392157, 147.46414870129868, 147.46770129032257, 147.4718826923077, 147.47801719745223, 147.48378924050633, 147.4859037735849, 147.49050375, 147.49519006211182, 147.4984296296296, 147.49948159509202, 147.5002774390244, 147.5026393939394, 147.50476204819276, 147.50888922155687, 147.51535416666667, 147.52189053254438, 147.5277911764706], "overall_ema_10": [147.65, 147.72247272727273, 147.81384132231403, 147.87897926371147, 147.97189212485483, 148.08243901124484, 148.13472282738215, 148.3902277678581, 148.55662271915662, 148.73905495203724, 148.80286314257592, 148.90597893483485, 149.0103464012285, 148.95937432827785, 148.63950626859096, 148.3050505833926, 147.9468595682303, 147.58833964673389, 147.42982334732773, 147.26349182963176, 146.76649331515324, 146.68409453057993, 146.33095007047447, 146.05623187584274, 145.7060988075077, 145.6104444788699, 145.48960002816628, 145.55603638668148, 145.58221158910303, 145.64362766381154, 145.70296808857307, 145.74788298155977, 145.7191951667307, 145.62661422732512, 145.4652116405387, 145.40790043316804, 145.41644580895567, 145.46434657096373, 145.6181017398794, 145.77299233262858, 145.78972099942337, 145.91068081771002, 145.85419339630818, 145.8965945969794, 145.90812285207406, 145.86028233351513, 145.79841281833055, 145.84433776045225, 146.0780945312791, 146.3820773437738, 146.63988146308765, 146.7926121061626, 146.84850081413302, 146.86695521156335, 146.79569062764273, 146.87011051352587, 146.94645405652116, 146.97437150079003, 146.97630395519184, 146.9824305087933, 147.1035885981036, 147.16020885299386, 147.17471633426769, 147.2120406371281, 147.1925787031048, 147.01756439344936, 146.9943345037313, 146.86016459396197, 146.7446801223325, 146.57846555463567, 146.4578354537928, 146.38004718946684, 146.39094770047285, 146.3362299367505, 146.28782449370493, 146.21338367666766, 146.13822300818262, 146.12127337033124, 146.20104184845283, 146.2999433305523, 146.1654081795428, 146.10491578326227, 145.99765836812367, 145.9099023011921, 145.85628370097533, 145.92059575534344, 145.87792379982645, 145.8983012907671, 145.97133741971854, 145.9783669797697, 145.97146389253885, 146.01847045753178, 146.30329401070782, 146.65905873603367, 146.94832078402754, 147.17953518693162, 147.4487106074895, 147.67167231521867, 147.94229553063343, 148.12651452506373, 148.18078461141576, 148.29338740934014, 148.40548060764192, 148.52539322443428, 148.5535035472644, 148.24739381139813, 148.14968584568936, 148.24519751010948, 148.45516159918049, 148.83149585387494, 149.20122388044314, 149.39498317490802, 149.70589532492474, 149.77755072039295, 149.6793414985033, 149.66127940786632, 149.74615587916333, 149.82321844658816, 149.82626963811757, 149.58127515845982, 149.4237705841944, 149.21490320524995, 149.1049208042954, 148.8067533853326, 148.1946164061812, 147.87559524142097, 147.8369415611626, 147.79386127731485, 147.63315922689395, 147.5162211856405, 147.49009006097856, 147.60631004989153, 147.63607185900216, 147.67042243009266, 147.7258001700758, 147.71565468460744, 147.7762629237697, 147.90603330126612, 148.16184542830865, 148.45241898679797, 148.71952462556197, 148.90506560273252, 149.0923264022357, 149.25190342001102, 149.48404825273627, 149.57240311587512, 149.6286752766251, 149.6216434081478, 149.6204355157573, 149.6476108765287, 149.66804526261436, 149.48334612395718, 149.29819228323768, 149.10801186810355, 148.9092460739029, 148.76574678773872, 148.70561100814984, 148.64822718848623, 148.49764042694326, 148.44750580386267, 148.41068656679673, 148.33965264556096, 148.21787943727713, 148.1109922668631, 148.07081185470616, 148.03157333566867, 148.06110545645618, 148.15817719164596, 148.24214497498306, 148.29357316134977], "overall_ema_50": [147.65, 147.66563137254903, 147.68756739715496, 147.70656867569792, 147.73336990410192, 147.7665671627646, 147.79023119559736, 147.85884958008376, 147.91557704753146, 147.98006422213808, 148.02359111538757, 148.07639146380373, 148.13143493581146, 148.15490807558356, 148.1174646216391, 148.06579934235913, 147.99792485834507, 147.9185944717433, 147.8714535120671, 147.81825925669193, 147.68930791329225, 147.63534681865335, 147.52187439439243, 147.41591853578882, 147.2870785932089, 147.20444806014189, 147.11587362641083, 147.0664276018457, 147.0128422056949, 146.96998564860883, 146.93077052513397, 146.89230893591304, 146.8412419188184, 146.7772716474922, 146.6973355044533, 146.63665568074924, 146.59031232071987, 146.5546098767701, 146.54501733258303, 146.5420754764033, 146.5155234969365, 146.51315002646842, 146.47734022150888, 146.4620484481164, 146.44236027368046, 146.41109124334005, 146.37614648869928, 146.3633956460052, 146.39345856184815, 146.44665626530508, 146.49972856862644, 146.5381666639744, 146.56019934381857, 146.57548564406096, 146.5715450305684, 146.59638640191866, 146.62358693517677, 146.64226980046396, 146.65571020044575, 146.66960391807532, 146.7080037644253, 146.73572910699687, 146.75550443613426, 146.77999445824665, 146.79273977360953, 146.77067154719344, 146.77534325122508, 146.75499253549077, 146.73420851449112, 146.69876896490325, 146.6680329270639, 146.64301202796335, 146.63505077196479, 146.61367623188772, 146.5923555953431, 146.5643573367022, 146.53438253918446, 146.5151910670596, 146.51694828011608, 146.5258914848174, 146.4880133873736, 146.4623148231629, 146.42516522225458, 146.3894724684407, 146.3591009990901, 146.35325390108653, 146.32708315986747, 146.3138642124217, 146.31332051781695, 146.3014255955496, 146.28726772905745, 146.2850219357611, 146.33600146769206, 146.41145239052767, 146.48355229678148, 146.551648285143, 146.63432874454915, 146.71435506829235, 146.81026663424169, 146.89439343289888, 146.95441721984403, 147.02679693671288, 147.10064411566532, 147.17767767975687, 147.23659228055072, 147.2222121911174, 147.24134112479905, 147.2975630414736, 147.3800115496511, 147.50334443005696, 147.6351740602508, 147.73837899906448, 147.87040335204236, 147.95783851470736, 148.00801739648355, 148.06966377309206, 148.15038676238257, 148.22958728150482, 148.29274072144582, 148.30003716374208, 148.31631021614436, 148.31469020766812, 148.32627098383801, 148.2924956511385, 148.18063307658406, 148.11237295593372, 148.09475048707358, 148.07534850718835, 148.02964856572999, 147.98887803374058, 147.96470634614292, 147.97116099923537, 147.96327233259868, 147.95784988818303, 147.95852244158763, 147.94720783603518, 147.95119968560243, 147.97232910969646, 148.02490443872796, 148.0929474019151, 148.16465534693805, 148.22643356862676, 148.29343617377864, 148.35918377480692, 148.44426284246157, 148.50409567216894, 148.55812721443684, 148.5985928138707, 148.63845191920913, 148.68282243218133, 148.72506468974285, 148.72220725092942, 148.71212069206945, 148.69408458649812, 148.6674459752629, 148.64597750564474, 148.6377038779724, 148.62799000040485, 148.59630411803602, 148.58162160360322, 148.5684207564031, 148.5469140600736, 148.51252135183543, 148.47791267137129, 148.454857272494, 148.4313334578864, 148.4220262634595, 148.42880954724538, 148.43630721205926, 148.43978536060595], "overall_ema_200": [147.65, 147.65396616915422, 147.65964809781937, 147.66474712172166, 147.6719635682717, 147.68099776162222, 147.68785350528768, 147.70628282364305, 147.72219443733815, 147.74048105985221, 147.75390910900794, 147.76998961538598, 147.78700464408863, 147.7963876824559, 147.7904544716852, 147.78059920331023, 147.7662151316355, 147.74839209549984, 147.73812451246005, 147.72595411930124, 147.69415358080073, 147.68041374417587, 147.6511738064229, 147.62300292277692, 147.58825164991347, 147.56428894692925, 147.5382343305419, 147.521485730238, 147.50336149411623, 147.48760665337875, 147.47250608966354, 147.45735677533855, 147.43877710593222, 147.41660021930605, 147.38995643602937, 147.3676683122878, 147.34863579176755, 147.33203145553105, 147.32186198831184, 147.31338574962217, 147.29897395111848, 147.2905762003611, 147.27375454662615, 147.26195002377415, 147.24899529716944, 147.2330351449588, 147.2159900191383, 147.20439807864938, 147.20365779925984, 147.20909404006323, 147.21497370135614, 147.21760978392973, 147.21643953732345, 147.21378839764859, 147.2064372693138, 147.2064229681266, 147.20725458038405, 147.20618737062898, 147.2039865012695, 147.2020562873265, 147.2065014983979, 147.20857611035413, 147.208888785873, 147.21059138501855, 147.20954072447108, 147.19979405059576, 147.1967095326794, 147.1873532189214, 147.1777775650018, 147.16437181808635, 147.1519402577074, 147.1407766730536, 147.13380377083416, 147.12341766366168, 147.11293589586407, 147.10065195660172, 147.08771014608828, 147.07733492075408, 147.0721873096023, 147.0689317144819, 147.05391746856665, 147.04176605096896, 147.02657434896926, 147.0115338081835, 146.9976379493956, 146.98980075586928, 146.97682661899498, 146.96700744865672, 146.96037055862033, 146.9509141351515, 146.94085926813509, 146.93378604158647, 146.9402657824662, 146.95339746622278, 146.96629898397183, 146.97877362094724, 146.99550224163434, 147.01221366211558, 147.03358566547763, 147.05270919119428, 147.0663638261078, 147.0836149323157, 147.10178692303893, 147.12132138151614, 147.13683062150105, 147.13417459541645, 147.13990420143222, 147.1551787864926, 147.17751531598023, 147.21082362129388, 147.24718358526113, 147.27723051476102, 147.3153177733206, 147.3430260541831, 147.3618755461813, 147.38394643626904, 147.41125144685344, 147.4387016812131, 147.46259519682292, 147.4727066874018, 147.48506781489036, 147.49292783663273, 147.50404298253687, 147.50365449514845, 147.48312061957483, 147.47274130992733, 147.4746344312216, 147.47588184981643, 147.47025118464413, 147.46547256589147, 147.46454746573335, 147.47116191881065, 147.47413543205633, 147.4776266217871, 147.48257561062505, 147.48444052992232, 147.49005803708727, 147.50000770836004, 147.51804743265498, 147.5403554183997, 147.56404839931116, 147.58569965901953, 147.60907578181536, 147.63256756508088, 147.6613848032393, 147.68435609872944, 147.7062222071998, 147.7249662648396, 147.7437725706621, 147.76393304259582, 147.78379440535608, 147.79243525704408, 147.79912744354115, 147.80363562818255, 147.80573676621057, 147.80886376356173, 147.8150939748696, 147.8208144328311, 147.82080632902182, 147.8247973108226, 147.82897843210796, 147.8308791442263, 147.82927736169668, 147.8272945023763, 147.82791843767603, 147.82818790595786, 147.83182782729162, 147.83942158025388, 147.8471885297041, 147.8539329224434], "overall_macd": [0.0, 0.03179715099713576, 0.07041888296359389, 0.09565563726252435, 0.13172026655922764, 0.17362366254317863, 0.18773118176088133, 0.28997802807947437, 0.34806683327974497, 0.4099214033565488, 0.41621861463201526, 0.43874527743037106, 0.46016935480881216, 0.41188144557756345, 0.24731192756931364, 0.08364051684978335, -0.08263925527347737, -0.2406916208369978, -0.3026279001721264, -0.3637787982247289, -0.5658909970041179, -0.5755345601845079, -0.7018930833579304, -0.7866549680852017, -0.8991019721525788, -0.8932345027221515, -0.897140793023425, -0.817448675247789, -0.7580608487825771, -0.6853431972923545, -0.6165718954433999, -0.5572602270951563, -0.533150398878206, -0.5385065118264265, -0.5741466970499403, -0.5627326347943153, -0.5230545787844108, -0.4680583288759692, -0.36937171337646646, -0.2750802429608825, -0.2463324499804571, -0.17393651587920544, -0.18343900037675098, -0.1499125822437577, -0.13210000299719127, -0.14176707050489767, -0.1576969146148599, -0.1260214715145196, -0.013694312714960688, 0.12392604603360269, 0.23432460578212044, 0.2926137952627812, 0.30464192040841453, 0.2986281504181534, 0.2526215995663392, 0.27193132069879766, 0.2907417139427366, 0.2870092104849391, 0.2716403350067651, 0.25849787889131903, 0.2962136425742017, 0.3037366637778689, 0.2922092682676123, 0.29101590405565503, 0.26482718959834983, 0.1714904225495104, 0.14904263728274714, 0.07922921421297247, 0.02112434754334913, -0.05611022716979619, -0.10924147257560435, -0.1404498104568006, -0.13059366708216658, -0.14930359843157248, -0.16385635264057896, -0.1886751047685209, -0.21222398344690419, -0.20871129314139125, -0.162498087994436, -0.10968149606455313, -0.16158095827262287, -0.17864770549235232, -0.21532680709765373, -0.24161012821750205, -0.2514718740724504, -0.2088681493254967, -0.2149174458989478, -0.1929490321499543, -0.148809117877704, -0.13566463669141626, -0.12937235500194788, -0.09986618154152893, 0.03248043506184217, 0.18964681063357602, 0.3098239218577419, 0.3980558588925476, 0.49774691088401823, 0.5713766876763771, 0.6612498553891726, 0.7078063274674093, 0.6938969386117151, 0.7050141189827173, 0.7144487860086883, 0.726071402214103, 0.6961908718654684, 0.5204509592348927, 0.443848452652702, 0.45575419874754175, 0.5177230402890984, 0.6501177390434236, 0.7735595373376327, 0.8137460227551685, 0.9028146820110123, 0.8821383930290096, 0.7870747661282564, 0.7309551180877065, 0.7223798369381598, 0.710771513109421, 0.6672519259147407, 0.5169656177033346, 0.41217075380319557, 0.290269697997644, 0.21817890273121066, 0.0678721098275048, -0.21220155537997698, -0.34944215854389427, -0.355423347250138, -0.36108469626788064, -0.4164480358542164, -0.4486962587682797, -0.43833579229044517, -0.3648518280438111, -0.3317831742546673, -0.29770621559643473, -0.2556492683218039, -0.24411577096051928, -0.20206399073776993, -0.1316352285604978, -0.009303460717234202, 0.12230465894020881, 0.23690583919673713, 0.30951467456355886, 0.3784302615368347, 0.4309033822533763, 0.511672882732114, 0.5245541394293411, 0.5216405469336678, 0.4901277260674419, 0.46184699489228365, 0.4467832084172585, 0.42909980638219736, 0.32198375286321834, 0.21945825505929406, 0.11965556299000468, 0.02116108273068562, -0.04785608650644235, -0.07625579361237556, -0.10122700808443597, -0.16510785123963956, -0.18121497506504625, -0.18992665355997929, -0.21253635433453155, -0.25575664577516477, -0.2898869978067182, -0.2925830058336487, -0.29415300635807284, -0.2649881576936082, -0.20712979298278356, -0.15744440988476072, -0.12430122472380845], "overall_signal": [0.0, 0.006359430199427152, 0.0191713207522605, 0.034468184054313275, 0.05391860055529615, 0.07785961295287265, 0.09983392671447439, 0.1378627469874744, 0.17990356424592852, 0.22590713206805257, 0.26396942858084516, 0.29892459835075036, 0.33117354964236273, 0.3473151288294029, 0.32731448857738504, 0.27857969423186474, 0.20633590433079632, 0.11693039929723752, 0.033018739403364736, -0.04634076812225399, -0.15025081389862677, -0.235307563155803, -0.3286246671962285, -0.4202307273740232, -0.5160049763297344, -0.5914508816082179, -0.6525888638912594, -0.6855608261625653, -0.7000608306865677, -0.6971173040077251, -0.6810082222948601, -0.6562586232549195, -0.6316369783795768, -0.6130108850689467, -0.6052380474651454, -0.5967369649309795, -0.5820004877016658, -0.5592120559365265, -0.5212439874245145, -0.4720112385317881, -0.42687548082152194, -0.37628768783305866, -0.3377179503417972, -0.3001568767221893, -0.26654550197718974, -0.24158981568273136, -0.22481123546915707, -0.2050532826782296, -0.16678148868557582, -0.10863998174174014, -0.04004706423696803, 0.026485107662981823, 0.08211647021206837, 0.1254188062532854, 0.15085936491589616, 0.17507375607247647, 0.1982073476465285, 0.21596772021421062, 0.22710224317272154, 0.23338137031644104, 0.24594782476799318, 0.2575055925699683, 0.2644463277094971, 0.2697602429787287, 0.26877363230265294, 0.24931699035202443, 0.22926211973816898, 0.1992555386331297, 0.1636293004151736, 0.11968139489817964, 0.07389682140342285, 0.03102749503137816, -0.0012967373913307864, -0.03089810959937913, -0.0574897582076191, -0.08372682751979946, -0.10942625870522041, -0.12928326559245457, -0.13592623007285087, -0.13067728327119132, -0.13685801827147764, -0.14521595571565257, -0.1592381259920528, -0.17571252643714266, -0.19086439596420424, -0.19446514663646272, -0.19855560648895976, -0.19743429162115866, -0.18770925687246776, -0.17730033283625748, -0.1677147372693956, -0.15414502612382225, -0.11681993388668936, -0.05552658498263629, 0.017543516385439342, 0.09364598488686099, 0.17446617008629245, 0.2538482736043094, 0.335328589961282, 0.40982413746250745, 0.466638697692349, 0.5143137819504227, 0.5543407827620758, 0.5886869066524812, 0.6101876996950787, 0.5922403516030414, 0.5625619718129735, 0.5412004171998872, 0.5365049418177295, 0.5592275012628684, 0.6020939084778212, 0.6444243313332907, 0.6961024014688351, 0.7333095997808701, 0.7440626330503475, 0.7414411300578193, 0.7376288714338874, 0.7322573997689942, 0.7192563049981435, 0.6787981675391819, 0.6254726847919846, 0.5584320874331165, 0.4903814504927353, 0.40587958235968924, 0.282263354811756, 0.155922252140626, 0.0536531322624732, -0.029294433443597563, -0.10672515392572134, -0.17511937489423302, -0.22776265837347545, -0.2551804923075426, -0.27050102869696757, -0.275942066076861, -0.2718835065258496, -0.26632995941278353, -0.2534767656777808, -0.22910845825432424, -0.18514745874690625, -0.12365703520948323, -0.05154446032823917, 0.020667366650120436, 0.09221994562746329, 0.1599566329526459, 0.23029988290853953, 0.2891507342126999, 0.33564869675689346, 0.3665445026190032, 0.3856050010736593, 0.39784064254237916, 0.4040924753103428, 0.3876707308209179, 0.35402823566859315, 0.3071537011328755, 0.24995517745243753, 0.19039292466066157, 0.13706318100605414, 0.08940514318795613, 0.03850254430243699, -0.00544095957105966, -0.04233809836884359, -0.07637774956198118, -0.11225352880461789, -0.14778022260503798, -0.17674077925076015, -0.2002232246722227, -0.2131762112764998, -0.21196692761775657, -0.20106242407115743, -0.18571018420168764], "overall_upper_bb": [null, 148.4130055259619, 148.5636705103416, 148.54394518871064, 148.65393841235402, 148.81273073929702, 148.80284170049381, 149.46614636785566, 149.67352507649642, 149.90536714264076, 149.9201449310746, 149.99383808387978, 150.07349331857333, 150.02012229414424, 150.10937868802617, 150.21957499719232, 150.35354610785538, 150.47953881975266, 150.4503722753882, 150.42970575530907, 150.76740550598373, 150.77268545864752, 150.9068148456571, 150.9730038332263, 151.04695594775518, 150.94147673482115, 150.84372773023333, 150.49070240740923, 150.14020862248327, 149.68079342531973, 149.2756435580702, 148.72641218270468, 147.9990358445666, 147.36331980873754, 147.1390496017237, 146.95899683636563, 146.8623979379953, 146.83128001405035, 146.74284160924697, 146.7329009312946, 146.74015298594347, 146.76824458104142, 146.75888003637044, 146.79372480986424, 146.6643606543733, 146.656114162719, 146.61594378510665, 146.63489185354976, 146.89775238857885, 147.291873452024, 147.62009015742578, 147.8236255825288, 147.93735664343774, 147.9958192908996, 147.9292476768902, 147.97051745367858, 148.0307484184634, 148.0637955913657, 148.09935158275982, 148.13264113332608, 148.2319298796153, 148.3002627443519, 148.27878475959974, 148.30546806988036, 148.27919435197114, 148.19735678008328, 148.02207091198795, 147.98537877750726, 148.02868313924378, 148.02907839596568, 147.96326768505094, 147.91746437686692, 147.887924955304, 147.883433562134, 147.89659579147784, 147.86365103507532, 147.80692639391117, 147.7502099642339, 147.70991552591198, 147.67891583199983, 147.51105983580186, 147.34639119516953, 147.21937501033963, 147.01186519382827, 146.83562674230467, 146.8337214379003, 146.6817326525721, 146.6570407083373, 146.66733603886502, 146.67268688391917, 146.67346074880834, 146.69164812024985, 147.0333899392515, 147.55297892804305, 147.9440080575372, 148.2603355127977, 148.6356266912416, 148.95830075272892, 149.3434665763158, 149.63017139795167, 149.776166886752, 149.96787064154725, 150.11882451475213, 150.2500997455573, 150.28709575216467, 150.25607171441936, 150.16656706656707, 150.15843228316524, 150.25403883292947, 150.4933919578705, 150.70539134424013, 150.7180507021332, 151.06374390009992, 151.18521695810884, 151.20028855467964, 151.233777680862, 151.33325976292122, 151.42739205451366, 151.47171837036228, 151.47798641166304, 151.470113416238, 151.48556151595852, 151.48697397033536, 151.55829541743194, 151.94595632580072, 151.9993110746986, 152.00153446229072, 152.0148270387376, 152.02248992612738, 151.8515986176352, 151.55538859586244, 151.3379645466029, 150.89186279493316, 150.63416535379378, 150.5167326004342, 150.31993421209637, 149.98710407585935, 149.63520413343323, 149.49727214665893, 149.7564969072632, 150.0005548156601, 150.22670291044176, 150.4454527752963, 150.7045766975704, 150.83399290726018, 150.9214936691031, 151.05977566422098, 151.13353741733593, 151.11956209947766, 151.08812308149732, 151.06405950754925, 151.04245517632302, 150.98642582828685, 150.943838034122, 150.93946836702537, 150.8816423973724, 150.84600233936095, 150.85282994916446, 150.9143471899356, 150.8754823524103, 150.79728043240053, 150.7415660570359, 150.6615511533605, 150.54759319592065, 150.24584980138818, 150.04273531581387, 149.82066972960914, 149.6632500527864, 149.48240123856746, 149.2076125918191], "overall_lower_bb": [null, 147.2855944740381, 147.38539615632502, 147.50390481128935, 147.54034158764597, 147.542469260703, 147.60732972807764, 147.27775363214434, 147.2778082568369, 147.2628328573592, 147.34003688710723, 147.3896619161202, 147.4312759121959, 147.48144913442718, 147.18543464530714, 146.8443125028077, 146.45187742155633, 146.05613895802512, 145.92200667198023, 145.77555424469094, 145.12585449401627, 144.94704454135245, 144.46459515434287, 144.0631961667737, 143.56329405224483, 143.32878326517886, 143.08411226976668, 143.0686375925908, 143.05859137751673, 143.15400657468024, 143.24715644192983, 143.4543878172953, 143.7927741554334, 144.07649019126242, 144.0546403982763, 144.06969316363435, 144.07828206200475, 144.07988998594962, 144.12767839075303, 144.13311906870538, 144.2593670140565, 144.24544541895858, 144.34062996362957, 144.43252519013575, 144.74483934562664, 144.79958583728097, 144.89717621489336, 144.89782814645028, 144.77796761142116, 144.566846547976, 144.42162984257422, 144.3710844174712, 144.40834335656228, 144.5238807091004, 144.76406232310978, 144.92829254632144, 145.0515715815366, 145.1605344086343, 145.19247841724018, 145.21318886667396, 145.29228012038467, 145.3199472556481, 145.50542524040029, 145.60800193011966, 145.74877564802884, 145.88911321991668, 146.201379088012, 146.25861122249273, 146.12480686075625, 145.93246160403433, 145.80977231494904, 145.7105856231331, 145.674125044696, 145.59261643786598, 145.5389542085222, 145.43923896492473, 145.34696360608882, 145.29818003576608, 145.29597447408804, 145.3004741680002, 145.25945016419814, 145.26588880483047, 145.22040498966035, 145.24141480617175, 145.26865325769535, 145.2685585620997, 145.30015734742793, 145.2982092916627, 145.295413961135, 145.3080131160808, 145.30977925119169, 145.31159187975015, 145.08435006074848, 144.78176107195696, 144.60873194246278, 144.52656448720225, 144.4372733087584, 144.37759924727106, 144.2524434236842, 144.18678860204832, 144.32729311324798, 144.43232935845273, 144.62086548524786, 144.84459025444272, 145.1140942478353, 145.21110828558062, 145.50302293343296, 145.77965771683475, 145.99405116707052, 146.20619804212956, 146.48665865575987, 146.87768929786677, 146.8839960999001, 146.94652304189114, 147.03019144532036, 147.13270231913802, 147.18003023707877, 147.23539794548637, 147.2590616296377, 147.20512358833702, 147.241996583762, 147.1740384840415, 147.14263602966466, 146.91131458256805, 146.19965367419925, 146.1033089253014, 146.09638553770927, 145.97559296126238, 145.71893007387263, 145.5363213823648, 145.48328140413759, 145.48694545339708, 145.5995472050668, 145.62974464620623, 145.6209373995658, 145.6267357879036, 145.75165592414066, 145.93555586656672, 146.02078785334106, 145.88968309273676, 145.76627518433992, 145.68662708955821, 145.60037722470366, 145.59175330242962, 145.97120709273983, 146.23670633089685, 146.32031433577902, 146.44555258266408, 146.73002790052232, 147.03945691850265, 147.30227049245076, 147.37616482367702, 147.50169417171318, 147.58700196587802, 147.5953516329746, 147.6981776026276, 147.772417660639, 147.75559005083556, 147.5447728100644, 147.42982764758972, 147.34037956759946, 147.22409394296412, 147.0775988466395, 146.95755680407936, 146.99543019861184, 146.98704468418615, 147.04032027039088, 147.09823994721359, 147.17958876143254, 147.32988740818092]}, "alignment": "inconsistent"}

655_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0], "input_window": [[43.62, 43.54, 43.23, 43.26, 42.84, 42.3039, 42.13, 41.92, 41.5, 41.88, 41.86, 42.13, 42.12, 41.76, 42.84, 43.01, 42.82, 42.77, 42.86, 42.435, 41.985, 42.1, 42.14, 42.3218, 42.1302, 42.3, 42.71, 43.9, 43.845, 43.62, 43.6, 43.69, 43.52, 42.68, 42.27, 42.32, 42.33, 42.27, 42.19, 43.45, 44.52, 44.38, 44.07, 44.07, 43.9092, 43.965, 44.51, 45.115, 44.52, 44.73, 44.91, 44.37, 44.34, 44.36, 44.36, 44.37, 44.46, 44.54, 44.84, 45.06, 44.59, 44.54, 44.61, 44.27, 44.27, 44.12, 44.07, 44.57, 44.76, 44.84, 45.03, 44.685, 43.485, 43.2764, 43.51, 43.57, 43.71, 43.66, 43.58, 43.45, 43.55, 43.38, 43.5, 43.58, 43.77, 43, 42.81, 42.32, 42.22, 42.37, 42.22, 41.74, 41.59, 41.6, 41.45, 41.24, 41.11, 41.1508, 41.48, 41.44, 41.41, 41.35, 41.15, 41.21, 40.82, 42.015, 42.3, 42.46, 42.16, 42.05, 42.2, 42.66, 42.9, 42.64, 42.66, 42.805, 42.78, 43.03, 41.65, 41.32, 40.96, 41.184, 41.11, 41.145, 41.06, 41.17, 41.4, 41.49, 41.52, 41.36, 41.31, 41.02, 40.95, 40.83, 40.7, 40.93, 41.03, 40.84, 40.74, 40.84, 40.73, 40.435, 40.56], [43.87, 43.575, 43.23, 43.27, 42.85, 42.345, 42.13, 41.92, 41.53, 41.88, 41.91, 42.14, 42.12, 41.81, 42.84, 43.04, 42.85, 42.77, 42.86, 42.47, 42.07, 42.1, 42.14, 42.33, 42.1302, 42.36, 42.84, 43.9642, 43.87, 43.64, 43.63, 43.7, 43.52, 42.75, 42.27, 42.345, 42.35, 42.29, 42.22, 43.9, 44.525, 44.38, 44.07, 44.07, 43.92, 43.975, 44.56, 45.115, 44.59, 44.76, 44.91, 44.38, 44.5799, 44.36, 44.39, 44.37, 44.48, 44.58, 44.84, 45.105, 44.62, 44.5499, 44.61, 44.31, 44.27, 44.2, 44.07, 44.59, 44.76, 44.84, 45.05, 44.7101, 43.5, 43.29, 43.51, 43.58, 43.78, 43.68, 43.61, 43.47, 43.55, 43.38, 43.52, 43.58, 43.83, 43, 42.81, 42.39, 42.24, 42.37, 42.22, 41.845, 41.61, 41.61, 41.47, 41.24, 41.135, 41.18, 41.54, 41.45, 41.41, 41.35, 41.17, 41.245, 40.995, 42.015, 42.3, 42.46, 42.165, 42.055, 42.2, 42.71, 42.9, 42.64, 42.66, 42.805, 42.79, 43.19, 41.65, 41.33, 40.9683, 41.184, 41.13, 41.15, 41.2, 41.25, 41.41, 41.5, 41.52, 41.37, 41.37, 41.045, 40.97, 40.83, 40.7, 41.04, 41.06, 40.85, 40.76, 40.85, 40.735, 40.435, 40.58], [43.57, 43.53, 43.1901, 43.26, 42.79, 42.3039, 42.08, 41.75, 41.48, 41.88, 41.86, 42.11, 42.1, 41.57, 42.78, 43, 42.82, 42.74, 42.845, 42.435, 41.97, 42.06, 42.13, 42.29, 42.12, 42.3, 42.71, 43.88, 43.83, 43.61, 43.6, 43.67, 43.5, 42.68, 42.23, 42.295, 42.33, 42.26, 42.19, 43.45, 44.42, 44.35, 44.06, 44.06, 43.9, 43.945, 44.43, 45.075, 44.52, 44.73, 44.895, 44.3295, 44.26, 44.31, 44.36, 44.37, 44.46, 44.54, 44.84, 44.93, 44.59, 44.52, 44.61, 44.27, 44.25, 44.06, 43.9575, 44.57, 44.71, 44.831, 45.03, 44.685, 43.44, 43.26, 43.5, 43.57, 43.66, 43.66, 43.5, 43.44, 43.55, 43.35, 43.5, 43.555, 43.77, 42.85, 42.79, 42.3, 42.22, 42.34, 42.19, 41.485, 41.59, 41.585, 41.45, 41.24, 41.1, 41.15, 41.35, 41.43, 41.39, 41.35, 41.14, 41.21, 40.73, 41.955, 42.29, 42.43, 42.13, 42.04, 42.16, 42.65, 42.87, 42.63, 42.63, 42.8, 42.76, 43.03, 41.48, 41.32, 40.95, 41.14, 41.1, 41.12, 41.06, 41.17, 41.39, 41.49, 41.5, 41.355, 41.11, 41, 40.94, 40.73, 40.67, 40.93, 40.955, 40.79, 40.73, 40.82, 40.71, 40.42, 40.53], [43.57, 43.53, 43.2, 43.26, 42.82, 42.345, 42.08, 41.8, 41.53, 41.88, 41.91, 42.11, 42.1, 41.57, 42.78, 43.04, 42.83, 42.74, 42.845, 42.45, 42.03, 42.06, 42.13, 42.29, 42.1244, 42.35, 42.75, 43.88, 43.8416, 43.64, 43.63, 43.67, 43.51, 42.725, 42.26, 42.295, 42.35, 42.29, 42.19, 43.74, 44.42, 44.35, 44.06, 44.065, 43.92, 43.975, 44.54, 45.075, 44.58, 44.75, 44.895, 44.35, 44.36, 44.31, 44.39, 44.37, 44.48, 44.58, 44.84, 44.95, 44.61, 44.54, 44.61, 44.31, 44.25, 44.135, 44.04, 44.58, 44.72, 44.831, 45.05, 44.71, 43.5, 43.29, 43.5055, 43.58, 43.7, 43.68, 43.5, 43.44, 43.55, 43.35, 43.52, 43.57, 43.82, 42.89, 42.81, 42.305, 42.23, 42.34, 42.195, 41.56, 41.61, 41.59, 41.47, 41.24, 41.135, 41.16, 41.38, 41.45, 41.39, 41.35, 41.15, 41.24, 40.95, 41.955, 42.29, 42.44, 42.13, 42.04, 42.16, 42.68, 42.89, 42.64, 42.63, 42.8, 42.76, 43.09, 41.51, 41.32, 40.96, 41.14, 41.13, 41.15, 41.19, 41.24, 41.39, 41.5, 41.5, 41.37, 41.11, 41.04, 40.97, 40.73, 40.67, 41, 40.96, 40.79, 40.74, 40.82, 40.71, 40.43, 40.53], [23366, 4419, 3640, 1375, 3738, 4847, 7126, 17252, 9321, 375, 2980, 1529, 939, 27690, 2820, 2757, 2361, 2055, 794, 6414, 6261, 793, 1044, 1534, 2061, 12803, 18471, 4253, 3438, 2295, 2338, 1135, 1747, 5337, 3264, 1177, 925, 1729, 2341, 38325, 2989, 3589, 1369, 1530, 2212, 5915, 8211, 912, 17210, 2280, 1884, 5656, 24443, 2135, 2417, 1020, 2377, 1534, 3889, 25412, 1441, 2483, 955, 1355, 578, 21449, 5838, 2609, 1671, 781, 561, 3285, 3040, 1776, 1713, 723, 5985, 1028, 12680, 1512, 609, 1121, 891, 3717, 4830, 6891, 2449, 41534, 2053, 3460, 4737, 26746, 1851, 3614, 2561, 778, 2692, 9114, 10345, 2555, 1520, 1559, 2724, 1193, 28363, 1901, 566, 3245, 2183, 2138, 3463, 5884, 1764, 1466, 1960, 866, 9024, 9101, 7272, 1926, 1270, 1659, 2236, 4975, 4317, 2881, 2924, 1076, 3203, 4186, 26354, 2886, 2106, 2708, 1487, 4945, 27616, 5742, 9337, 3283, 1934, 2978, 5207]], "output_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0], "output_window": [[40.26, 39.91, 40.21, 40.27, 40.28, 40.31, 40.33, 40.26, 41.11, 41.19, 40.85, 40.36, 40.44, 40.51, 39.79, 40.07, 39.72, 39.64, 39.68, 39.74, 40.39, 40.21, 40.14, 40.13, 40.2, 40.59], [40.49, 39.91, 40.33, 40.285, 40.28, 40.345, 40.335, 40.33, 41.14, 41.2, 40.85, 40.39, 40.52, 40.6, 39.8, 40.08, 39.76, 39.68, 39.68, 39.74, 40.39, 40.21, 40.175, 40.16, 40.22, 40.635], [40.115, 39.83, 40.205, 40.26, 40.27, 40.31, 40.31, 40.25, 41.11, 41.18, 40.81, 40.36, 40.44, 40.445, 39.75, 40.03, 39.72, 39.63, 39.66, 39.67, 40.2, 40.18, 40.14, 40.13, 40.195, 40.585], [40.2, 39.87, 40.31, 40.28, 40.28, 40.34, 40.335, 40.3037, 41.12, 41.19, 40.81, 40.39, 40.52, 40.51, 39.775, 40.03, 39.75, 39.68, 39.66, 39.67, 40.2518, 40.205, 40.175, 40.16, 40.215, 40.635], [42406, 4992, 10745, 3018, 1540, 2215, 7882, 10355, 21906, 7206, 1922, 2206, 5250, 16931, 6035, 3755, 2313, 6025, 2466, 13752, 11770, 1756, 2831, 2019, 4023, 3928]], "text": {"content": "PulteGroup (PHM) Stock Moves -0.78%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-31T21:45:19Z\n\nIn the latest trading session, PulteGroup (PHM) closed at $40.66, marking a -0.78% move from the previous day.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     closed at $40.66 in the latest trading session, marking a -0.78% move from the prior day. This change traded in line with S&P 500. Elsewhere, the Dow lost 0.88%, while the tech-heavy Nasdaq lost 0.26%.\nHeading into today, shares of the homebuilder had lost 1.73% over the past month, outpacing the Construction sector's loss of 4.21% and the S&P 500's loss of 3.4% in that time.\nInvestors will be hoping for strength from PulteGroup as it approaches its next earnings release. The company is expected to report EPS of $2.79, up 53.3% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.14 billion, up 18.89% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.20 per share and revenue of $16.84 billion. These totals would mark changes of +53.42% and +20.88%, respectively, from last year.\nAny recent changes to analyst estimates for PulteGroup should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.21% higher. PulteGroup is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, PulteGroup currently has a Forward P/E ratio of 3.66. This represents a no noticeable deviation compared to its industry's average Forward P/E of 3.66.\nIt is also worth noting that PHM currently has a PEG ratio of 2.11. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Home Builders industry currently had an average PEG ratio of 0.43 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 239, putting it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661982319000, "published_utc": "2022-08-31T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1974955/pultegroup-phm-stock-moves--078-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9719493267806483, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14021239954075287, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.736286435620845, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.57, 43.55, 43.43333333333334, 43.39, 43.275999999999996, 43.12083333333334, 42.972142857142856, 42.825625, 42.681666666666665, 42.6015, 42.435500000000005, 42.293499999999995, 42.183499999999995, 42.0145, 42.0105, 42.08, 42.155, 42.249, 42.3805, 42.4375, 42.4495, 42.4445, 42.447500000000005, 42.51950000000001, 42.45394, 42.38494000000001, 42.376940000000005, 42.49094, 42.5906, 42.7096, 42.869600000000005, 43.0306, 43.1686, 43.2121, 43.22566, 43.22016000000001, 43.18016, 43.021159999999995, 42.856, 42.866, 42.945, 43.013, 43.068, 43.202, 43.368, 43.536, 43.754999999999995, 44.033500000000004, 44.2725, 44.3735, 44.421, 44.42100000000001, 44.45100000000001, 44.475500000000004, 44.5225, 44.562, 44.556, 44.5065, 44.5325, 44.552499999999995, 44.524, 44.543, 44.568, 44.568, 44.553999999999995, 44.5305, 44.4865, 44.4865, 44.4745, 44.4626, 44.506600000000006, 44.5236, 44.4126, 44.3106, 44.23615, 44.18065, 44.14665, 44.05665, 43.93465, 43.79555, 43.64555, 43.509550000000004, 43.51155, 43.539550000000006, 43.571, 43.501999999999995, 43.413, 43.2755, 43.1485, 43.0385, 42.903, 42.724000000000004, 42.533, 42.335, 42.1, 41.935, 41.7675, 41.653000000000006, 41.568, 41.479, 41.3985, 41.3775, 41.3315, 41.296499999999995, 41.2445, 41.316, 41.4315, 41.5595, 41.6345, 41.6935, 41.770500000000006, 41.903499999999994, 42.0775, 42.2175, 42.3855, 42.47, 42.517, 42.58200000000001, 42.52, 42.448, 42.327999999999996, 42.174, 41.998000000000005, 41.849000000000004, 41.705, 41.549, 41.412, 41.253, 41.251999999999995, 41.257, 41.272000000000006, 41.262, 41.246, 41.20399999999999, 41.152, 41.128, 41.085, 41.013999999999996, 40.938, 40.882999999999996, 40.842999999999996, 40.782, 40.738], "in_sma_50": [43.57, 43.55, 43.43333333333334, 43.39, 43.275999999999996, 43.12083333333334, 42.972142857142856, 42.825625, 42.681666666666665, 42.6015, 42.538636363636364, 42.502916666666664, 42.471923076923076, 42.407500000000006, 42.43233333333333, 42.4703125, 42.491470588235295, 42.50527777777778, 42.52315789473685, 42.5195, 42.49619047619048, 42.47636363636364, 42.461304347826086, 42.454166666666666, 42.440976, 42.43747692307692, 42.44905185185185, 42.50015714285714, 42.54641379310345, 42.58286666666667, 42.61664516129032, 42.6495625, 42.675636363636364, 42.677088235294114, 42.665171428571426, 42.65488888888889, 42.64664864864865, 42.63726315789474, 42.625794871794874, 42.65365, 42.69673170731707, 42.73609523809524, 42.76688372093024, 42.796386363636366, 42.821355555555556, 42.846434782608696, 42.88246808510639, 42.92814583333333, 42.96185714285714, 42.99762, 43.024119999999996, 43.04052000000001, 43.063719999999996, 43.08472, 43.11612, 43.156620000000004, 43.204620000000006, 43.26022, 43.32642, 43.387820000000005, 43.44182, 43.49042, 43.54062, 43.595420000000004, 43.62482, 43.646719999999995, 43.670919999999995, 43.70772000000001, 43.745219999999996, 43.792840000000005, 43.85324, 43.90624, 43.93364, 43.95363999999999, 43.98126200000001, 44.005862, 44.02486199999999, 44.02086200000001, 44.014030000000005, 44.01003000000001, 44.00843, 44.00203, 44.00223, 44.01913, 44.05033, 44.06223, 44.07143, 44.07173000000001, 44.07253, 44.044529999999995, 44.00003000000001, 43.94423, 43.89523, 43.845729999999996, 43.79673, 43.74202999999999, 43.67393, 43.59563, 43.53163000000001, 43.465630000000004, 43.39553000000001, 43.33553, 43.271330000000006, 43.20993000000001, 43.14113, 43.092830000000006, 43.04903, 43.00623, 42.95202999999999, 42.89383, 42.84483, 42.807629999999996, 42.77322999999999, 42.739830000000005, 42.707429999999995, 42.680730000000004, 42.65513000000001, 42.62532999999999, 42.561130000000006, 42.49090999999999, 42.40911, 42.33771000000001, 42.29031, 42.247510000000005, 42.2012, 42.154399999999995, 42.108200000000004, 42.0646, 42.0246, 41.9832, 41.934400000000004, 41.888200000000005, 41.8372, 41.7804, 41.7174, 41.6796, 41.6426, 41.612300000000005, 41.5825, 41.5521, 41.5224, 41.49979999999999, 41.478199999999994], "in_sma_200": [43.57, 43.55, 43.43333333333334, 43.39, 43.275999999999996, 43.12083333333334, 42.972142857142856, 42.825625, 42.681666666666665, 42.6015, 42.538636363636364, 42.502916666666664, 42.471923076923076, 42.407500000000006, 42.43233333333333, 42.4703125, 42.491470588235295, 42.50527777777778, 42.52315789473685, 42.5195, 42.49619047619048, 42.47636363636364, 42.461304347826086, 42.454166666666666, 42.440976, 42.43747692307692, 42.44905185185185, 42.50015714285714, 42.54641379310345, 42.58286666666667, 42.61664516129032, 42.6495625, 42.675636363636364, 42.677088235294114, 42.665171428571426, 42.65488888888889, 42.64664864864865, 42.63726315789474, 42.625794871794874, 42.65365, 42.69673170731707, 42.73609523809524, 42.76688372093024, 42.796386363636366, 42.821355555555556, 42.846434782608696, 42.88246808510639, 42.92814583333333, 42.96185714285714, 42.99762, 43.03482352941176, 43.060115384615386, 43.08464150943396, 43.10733333333333, 43.13065454545455, 43.15278571428571, 43.176070175438596, 43.20027586206896, 43.22806779661017, 43.256766666666664, 43.27895081967213, 43.299290322580646, 43.32009523809524, 43.3355625, 43.34963076923077, 43.3615303030303, 43.37165671641791, 43.38942647058824, 43.40871014492754, 43.429028571428574, 43.45185915492958, 43.46933333333333, 43.46975342465753, 43.46732432432432, 43.46783333333333, 43.46930921052632, 43.472305194805195, 43.47496794871795, 43.47528481012658, 43.474843750000005, 43.475771604938274, 43.474237804878044, 43.47478915662651, 43.475922619047616, 43.4799705882353, 43.47311046511628, 43.465488505747125, 43.45230113636364, 43.43856741573033, 43.42636111111111, 43.41282967032967, 43.392690217391305, 43.373521505376345, 43.354547872340426, 43.33471052631579, 43.312890625, 43.29043814432989, 43.26869897959184, 43.249621212121205, 43.231625, 43.21339108910891, 43.19512254901961, 43.17526699029126, 43.15665865384616, 43.13564285714286, 43.124504716981136, 43.11670560747664, 43.11043981481481, 43.10144495412844, 43.091795454545455, 43.0834009009009, 43.079799107142854, 43.078119469026554, 43.07427631578947, 43.07041304347826, 43.068081896551725, 43.06544871794872, 43.06565677966102, 43.05258403361344, 43.03814583333334, 43.02097107438017, 43.005553278688524, 42.99030487804878, 42.97546370967742, 42.96118, 42.94751984126984, 42.93525590551181, 42.92404296875, 42.913003875969, 42.90113461538461, 42.887461832061064, 42.8734659090909, 42.85915413533834, 42.843264925373134, 42.82716666666667, 42.813731617647065, 42.800200729927006, 42.785634057971016, 42.770917266187055, 42.75698214285714, 42.742464539007095, 42.72617957746479, 42.71082167832168], "in_ema_10": [43.57, 43.56272727272727, 43.49677685950412, 43.45372652141246, 43.338503517519285, 43.15786651433396, 42.96189078445505, 42.75063791455413, 42.52870374827157, 42.41075761222219, 42.31971077363633, 42.281581542066085, 42.248566716235885, 42.125190949647546, 42.24424714062072, 42.38892947868968, 42.46912411892792, 42.518374279122845, 42.57776077382778, 42.554531542222726, 42.4591621709095, 42.386587230744134, 42.339935006972475, 42.330855914795656, 42.2933184757419, 42.30362420742519, 42.38478344243879, 42.656640998359, 42.872088089566454, 43.011708436918006, 43.1241250847511, 43.223375069341806, 43.27548869309784, 43.17539983980732, 43.00896350529689, 42.87915195887927, 42.78294251181031, 42.69331660057207, 42.601804491377145, 42.80874912930857, 43.10170383307065, 43.32866677251235, 43.46163645023738, 43.57133891383057, 43.63473183858865, 43.69659877702708, 43.84994445393124, 44.07268182594374, 44.16492149395397, 44.27129940414416, 44.38469951248158, 44.3783905102122, 44.3750467810827, 44.363220093613116, 44.36808916750164, 44.36843659159224, 44.38872084766638, 44.42349887536339, 44.49922635257005, 44.58118519755731, 44.586424252546884, 44.57798347935653, 44.58380466492807, 44.53402199857751, 44.48238163519978, 44.419221337890725, 44.350272003728776, 44.392040730323544, 44.451669688446536, 44.52063883600171, 44.616886320365026, 44.63381608029866, 44.427667702062536, 44.22081902896025, 44.090761023694746, 43.99789538302297, 43.943732586109704, 43.895781206817034, 43.82382098739575, 43.75403535332379, 43.716938016355826, 43.650222013382034, 43.62654528367621, 43.616264323007805, 43.653307173370024, 43.51452405093911, 43.386428768950175, 43.18980535641378, 43.015295291611274, 42.89251432950013, 42.76569354231829, 42.54647653462405, 42.37620807378331, 42.233261151277254, 42.09448639649957, 41.939125233499645, 41.79292064559061, 41.67784416457413, 41.62369068010611, 41.59211055645045, 41.555363182550366, 41.51802442208666, 41.45111089079818, 41.412727092471236, 41.3285948938401, 41.44248673132371, 41.59658005290122, 41.7499291341919, 41.819032927975194, 41.859208759252425, 41.91389807575198, 42.05318933470616, 42.20533672839595, 42.284366414142134, 42.347208884298105, 42.429534541698445, 42.489619170480545, 42.59877932130226, 42.400819444701845, 42.20430681839242, 41.978069215048336, 41.82569299413045, 41.699203358834, 41.599348202682364, 41.524921256740114, 41.473117391878276, 41.4580051388095, 41.46564056811686, 41.471887737550155, 41.453362694359214, 41.39093311356663, 41.32712709291815, 41.26219489420575, 41.16543218616834, 41.07535360686501, 41.061652951071366, 41.043170596331116, 40.997139578816366, 40.95038692812248, 40.92668021391839, 40.887283811387775, 40.80414130022636, 40.75429742745793], "in_ema_50": [43.57, 43.568431372549014, 43.55398308342945, 43.54245433505967, 43.51412279250831, 43.46827483986093, 43.41383268927815, 43.350545132835876, 43.279151206057996, 43.22428253131062, 43.17274203988667, 43.13106588145974, 43.09063192532406, 43.030999300801554, 43.0211561909662, 43.02189516386949, 43.01436986332559, 43.00361026084224, 42.99739025061313, 42.97592396627536, 42.93882890877437, 42.90436502999891, 42.87399777392052, 42.85109590043344, 42.82259802198507, 42.804064766220954, 42.80194457931033, 42.84422126247463, 42.8833341541423, 42.91300732456809, 42.94112468438895, 42.96970803009919, 42.990895950487456, 42.98046865831147, 42.95221498543651, 42.926441848752724, 42.903836286056546, 42.87976427483864, 42.85271469543321, 42.887510197573086, 42.94760783688395, 43.00260360798654, 43.044070133163544, 43.08410659852968, 43.11688673192067, 43.15053823262967, 43.2050269293893, 43.27835920666815, 43.32940394366156, 43.38511359292974, 43.44432482457955, 43.47984149812546, 43.514357517806815, 43.545559183775175, 43.57867450990164, 43.60970688206236, 43.64383602394227, 43.680548336728855, 43.72601702940616, 43.77401636158631, 43.80680003368097, 43.83555297353662, 43.865923445162636, 43.883338212019, 43.897717105665315, 43.907022317207854, 43.91223712829774, 43.93842390758019, 43.969073950420174, 44.002874971972325, 44.04393869856165, 44.070058749598445, 44.04770350451615, 44.01798964159395, 43.99789200859027, 43.98150408668477, 43.97046471073635, 43.9590739377663, 43.94107103824605, 43.92142119360895, 43.906855656604684, 43.88501817987509, 43.870703741448615, 43.858911437862396, 43.85738549912269, 43.819448812882584, 43.779862584926406, 43.722024836497916, 43.663514058596036, 43.61161154649424, 43.556058152514076, 43.47778136221941, 43.40453503428924, 43.33337679765045, 43.260303197742594, 43.181075621360534, 43.100837361699334, 43.024726092613086, 42.960227030157675, 42.90100244073973, 42.84174744306367, 42.78324754333568, 42.71919862006762, 42.66119083104537, 42.59408530825928, 42.56902313930794, 42.55808105541351, 42.55345042578945, 42.53684452673889, 42.51736042765109, 42.503346293233406, 42.51027388957719, 42.52516510959377, 42.52966843862931, 42.53360300966345, 42.544049950460966, 42.552518579854656, 42.57359628260545, 42.53188662446406, 42.4843616587988, 42.42458277021846, 42.37420697530793, 42.325414544903694, 42.27931985686826, 42.236601431108724, 42.19751902204564, 42.1658516094164, 42.13973978159615, 42.11465194702375, 42.08544990988557, 42.04719697224299, 42.00769905176288, 41.96700497130159, 41.91849497242702, 41.86953438527302, 41.83543499761526, 41.80110421339506, 41.761453067771726, 41.72139608472186, 41.68604721865434, 41.64777085713848, 41.6000151372507, 41.5580537593193], "in_ema_200": [43.57, 43.569601990049755, 43.56592435830797, 43.56288033484222, 43.55548849071444, 43.54344382911529, 43.52888219897484, 43.51167939102485, 43.49196118812908, 43.47592177332183, 43.460340462144494, 43.44690423864057, 43.43350220641529, 43.4149598959037, 43.40864188698924, 43.404973808511734, 43.399252676088736, 43.39269294796845, 43.38724326689413, 43.37791746324344, 43.36450534918132, 43.35152519645315, 43.33937071688646, 43.32892921721595, 43.31694385187052, 43.30732252001111, 43.30177702229956, 43.30753048476425, 43.31284460929396, 43.316099886813426, 43.319223271024235, 43.32271358673544, 43.32457713313608, 43.31861119151284, 43.30807774682117, 43.29799737123091, 43.28856456156692, 43.27862859578019, 43.26779647044905, 43.272495013031644, 43.28391297310099, 43.294520804214415, 43.302137512630196, 43.309728184146316, 43.31580054052297, 43.322359739124735, 43.334475562616035, 43.35179421373428, 43.36401516683145, 43.37780606069383, 43.39290251780135, 43.40242587583318, 43.41195397657116, 43.42088975789881, 43.43053264587992, 43.43988057975176, 43.4502300267194, 43.461471518990855, 43.47518822029443, 43.489862964371106, 43.50100860651667, 43.511346829337405, 43.52227870168231, 43.53011672455115, 43.53727974221731, 43.54322720746888, 43.54817022032989, 43.55843718331168, 43.569995022283706, 43.582542335494814, 43.59714390429586, 43.608217099277994, 43.6071403122205, 43.60398468722329, 43.60300474008674, 43.602775837200305, 43.60374324180528, 43.60450201551866, 43.603462194468726, 43.60183570497153, 43.60131992681261, 43.59881923102343, 43.59803496006798, 43.597756005241436, 43.59996738827386, 43.59290303615173, 43.585112956190024, 43.57237551383988, 43.55901854355292, 43.54688900580612, 43.53343737390756, 43.513801181132365, 43.494857885797714, 43.47590407598879, 43.45594483145159, 43.433895629148594, 43.411021045773985, 43.388622826413055, 43.36863652963282, 43.349545618890204, 43.33004765253309, 43.31034568584122, 43.28884970886768, 43.26846314460035, 43.24539385957945, 43.23255411968314, 43.223175471726094, 43.215382680962655, 43.204582853291384, 43.192994964203905, 43.182716407346156, 43.17771425403923, 43.17485142564083, 43.169529520908085, 43.164161067963725, 43.16053757475016, 43.15655212624518, 43.155889916033786, 43.139512901943895, 43.1214082959544, 43.0999017457459, 43.08040023583799, 43.06099326831722, 43.041978409926, 43.0235507640561, 43.0058039902844, 42.989726338639784, 42.974903190991625, 42.960227537349915, 42.9444043777743, 42.92615159789595, 42.907383920304945, 42.88810646836161, 42.866632772159015, 42.844775729649974, 42.826419752240525, 42.80784841142221, 42.78777031777622, 42.76739449371875, 42.748017434079756, 42.727738653641154, 42.704875582460645, 42.68323502940133], "in_macd": [0.0, -0.003190883190882232, -0.0319792858824286, -0.04938354114351995, -0.0975562933720795, -0.17207846342725475, -0.249643372006922, -0.32990484315045876, -0.41056662432387725, -0.4411641266754316, -0.4577158549944542, -0.44951318225300696, -0.43876165025042013, -0.4676171548039463, -0.38837155689226677, -0.30111792255243586, -0.24607740650212406, -0.2073296813173755, -0.16623297718325603, -0.1636502833211111, -0.1932661182345754, -0.21187378241766197, -0.2184538750691658, -0.20835618270132272, -0.21128071223989764, -0.19316767171039828, -0.14486637019342652, -0.015230121196452728, 0.08344705532477548, 0.14372521863543852, 0.1885160848345535, 0.22465119556223812, 0.23763851940231007, 0.18248455922684315, 0.1000991538560072, 0.03720347553007031, -0.008110272167229482, -0.04830639617888011, -0.0872257936674572, 0.006922550678162054, 0.13485162330589873, 0.2279601374922322, 0.27517666413403674, 0.309432613336206, 0.3211780708212544, 0.33110766775887157, 0.3801851848153035, 0.4569816989214459, 0.4724549598431196, 0.49275503652142305, 0.5146111645568894, 0.4823946134216328, 0.45245407206584787, 0.4198516072193925, 0.39590549821183885, 0.37103711653113436, 0.3560999272766736, 0.34831609037045297, 0.3589889692573678, 0.37203479779546456, 0.35089366861254234, 0.3247472720320488, 0.306145425457224, 0.26415086844893665, 0.22345255890171956, 0.1798461618615761, 0.13605372928753923, 0.14326987209378217, 0.15845893130558153, 0.17740809243954203, 0.20770264213208378, 0.20194819938826924, 0.09861411234524553, -0.00022158676077310702, -0.06046355515710644, -0.10102961523791265, -0.12208815672300943, -0.1387911375820181, -0.164654827570331, -0.18782831884242057, -0.19506876563574593, -0.21447289043808127, -0.2136701632554363, -0.20661765434304158, -0.1787945473109005, -0.22914630621949783, -0.2723661024445292, -0.3434087792311544, -0.4011384117080752, -0.4330218740565641, -0.4646340240554494, -0.5347616740653436, -0.5796222354797465, -0.6097594589756028, -0.6359950675951396, -0.667649802922746, -0.6932180450976801, -0.703355920931628, -0.6857333915031703, -0.6585278953241414, -0.6344947812770414, -0.6116255918523734, -0.602692459490008, -0.5816457892973759, -0.5816616939692736, -0.4948745914305164, -0.3945157550661875, -0.299425319110469, -0.24624135567952266, -0.20894632614610487, -0.16777276937609997, -0.09212086285399579, -0.015047478965129812, 0.025566112161079957, 0.05629680478519106, 0.0932932527979844, 0.11802501972768908, 0.16238153205463846, 0.0692433974725617, -0.01967386919400127, -0.11783213944052306, -0.17903497636368115, -0.22574335313979077, -0.25817021980894594, -0.2774428906202857, -0.2853922151520081, -0.27640217351559215, -0.25743388250683097, -0.23963896638877458, -0.233336522519771, -0.24648034544268427, -0.2595533651635691, -0.27242193200855525, -0.29854491820324114, -0.32039574877511257, -0.30753932544794793, -0.29715279064235744, -0.29919008912068534, -0.3013652934655795, -0.2932533846934504, -0.2923309104737726, -0.31061295021078905, -0.3134195289197237], "in_signal": [0.0, -0.0006381766381764464, -0.0069063984870268765, -0.015401827018325494, -0.0318327202890763, -0.05988186891671199, -0.09783416953475399, -0.14424830425789495, -0.1975119682710914, -0.24624239995195946, -0.28853709096045843, -0.3207323092189681, -0.3443381774252585, -0.36899397290099606, -0.3728694896992502, -0.3585191762698874, -0.33603082231633474, -0.3102905941165429, -0.28147907072988554, -0.25791331324813066, -0.24498387424541962, -0.2383618558798681, -0.23438025971772766, -0.2291754443144467, -0.2255964978995369, -0.2191107326617092, -0.20426186016805267, -0.16645551237373268, -0.11647499883403105, -0.06443495534013714, -0.013844747305199016, 0.03385444126828841, 0.07461125689509274, 0.09618591736144283, 0.09696856466035571, 0.08501554683429863, 0.066390383033993, 0.043451027191418384, 0.01731566301964327, 0.015237040551347027, 0.03915995710225737, 0.07691999318025233, 0.11657132737100923, 0.1551435845640486, 0.18835048181548975, 0.21690191900416614, 0.2495585721663936, 0.29104319751740404, 0.32732554998254715, 0.3604114472903224, 0.3912513907436358, 0.4094800352792352, 0.41807484263655775, 0.4184301955531247, 0.4139252560848675, 0.4053476281741209, 0.3954980879946315, 0.3860616884697958, 0.38064714462731025, 0.37892467526094115, 0.37331847393126144, 0.3636042335514189, 0.35211247193257994, 0.33452015123585127, 0.3123066327690249, 0.28581453858753514, 0.255862376727536, 0.23334387580078525, 0.2183668869017445, 0.21017512800930402, 0.20968063083386, 0.20813414454474186, 0.1862301381048426, 0.14893979313171946, 0.10705912347395428, 0.0654413757315809, 0.027935469240662838, -0.005409852123873352, -0.037258847213164886, -0.06737274153901603, -0.09291194635836202, -0.11722413517430588, -0.13651334079053198, -0.15053420350103391, -0.15618627226300724, -0.17077827905430537, -0.19109584373235014, -0.22155843083211102, -0.25747442700730383, -0.2925839164171559, -0.3269939379448146, -0.36854748516892044, -0.41076243523108563, -0.4505618399799891, -0.4876484855030192, -0.5236487489869646, -0.5575626082091076, -0.5867212707536117, -0.6065236949035234, -0.6169245349876471, -0.620438584245526, -0.6186759857668955, -0.615479280511518, -0.6087125822686896, -0.6033024046088065, -0.5816168419731484, -0.5441966245917563, -0.4952423634954989, -0.4454421619323036, -0.39814299477506393, -0.35206894969527114, -0.30007933232701606, -0.24307296165463882, -0.1893451468914951, -0.14021675655615787, -0.09351475468532942, -0.05120679980272573, -0.008489133431252897, 0.007057372749510022, 0.0017111243608077635, -0.022197528399458405, -0.053565017992302955, -0.08800068502180053, -0.12203459197922963, -0.15311625170744084, -0.1795714443963543, -0.19893759022020188, -0.2106368486775277, -0.2164372722197771, -0.2198171222797759, -0.2251497669123576, -0.23203048656259992, -0.240108775651791, -0.25179600416208103, -0.26551595308468734, -0.2739206275573395, -0.2785670601743431, -0.28269166596361156, -0.28642639146400517, -0.2877917901098942, -0.2886996141826699, -0.29308228138829373, -0.29714973089457974], "in_upper_bb": [null, 43.60656854249491, 43.83945318428047, 43.76416573867739, 43.88008608658038, 44.05345151172505, 44.13139343607819, 44.18166374259867, 44.2162838827828, 44.13461628898645, 44.0516736461188, 43.96661347042534, 43.8910163229875, 43.85364474219721, 43.83908677231802, 43.862914231771626, 43.851092616162006, 43.829497735614105, 43.81947408784508, 43.78166564097712, 43.619876655736675, 43.43918247337349, 43.31544157724077, 43.16271729562637, 43.09077481902041, 43.09116599326078, 43.151479017101714, 43.48411298827207, 43.70721537497838, 43.86321734756232, 43.99160554412405, 44.115999996802294, 44.19341674756657, 44.12435582399244, 44.126978482696096, 44.108319454141295, 44.09974872763138, 44.09521775962576, 44.0851530811864, 44.2157421424222, 44.462566104832916, 44.649896151305185, 44.75261093607964, 44.844747155346994, 44.88060992769465, 44.92360670851619, 45.06636041887857, 45.27353050588038, 45.36868102272975, 45.500652568897245, 45.64852765113302, 45.70497807887947, 45.76511028905892, 45.79694432130727, 45.76898669325258, 45.70590770952845, 45.61460534953879, 45.44433968008009, 45.082743764357645, 45.10954873223756, 45.12196536717365, 45.12947607149454, 45.12756063405505, 45.11179259435909, 45.07333754817379, 45.04973130159197, 45.07334529116488, 44.98476330256501, 45.00073551552041, 45.01446449502186, 45.05107375429334, 45.06987945897098, 45.196409310160156, 45.32479673243778, 45.374326178734414, 45.40060782622837, 45.3995846114168, 45.382919054690014, 45.33306702011968, 45.24960205056716, 45.20108897769099, 45.16393092032066, 45.0941945898798, 45.057686434043674, 45.02649981235863, 45.04533900039951, 45.064090150315906, 45.05098602792321, 44.97441881471555, 44.81045758386965, 44.542680110240575, 44.416439105391206, 44.47092277147162, 44.51364603149848, 44.51674922226559, 44.50405048271283, 44.44605589672412, 44.350466695147425, 44.237651570489426, 44.10747324364119, 43.9330349763274, 43.77314513468898, 43.55208584288501, 43.26589799607716, 42.82478256604305, 42.63731390009297, 42.504212225255415, 42.53482488431993, 42.51666693118219, 42.45956115212239, 42.452800821023324, 42.63713063949451, 42.846653552217205, 42.97124613823179, 43.08122937973558, 43.20157656695328, 43.28644893790227, 43.41431272256786, 43.40793828648552, 43.41553436933222, 43.45234535632744, 43.4667993688946, 43.46844535909172, 43.475033526345875, 43.452657003565236, 43.46215600665969, 43.43620470436239, 43.385300000717244, 43.36161797937437, 43.34373579977366, 43.31932117806129, 43.214193063815905, 43.04622056245745, 42.91910112549758, 42.76901482647538, 42.524049395184086, 42.23651821845567, 41.634331939456004, 41.59234029438743, 41.56997894692552, 41.58100539131623, 41.61378943623762, 41.62043498177307], "in_lower_bb": [null, 43.49343145750508, 43.0272134823862, 43.01583426132261, 42.671913913419615, 42.18821515494162, 41.81289227820752, 41.46958625740133, 41.14704945055053, 41.06838371101355, 41.02559908115393, 41.03921986290799, 41.052829830858656, 40.9613552578028, 41.025579894348645, 41.07771076822837, 41.13184856030858, 41.18105781994145, 41.226841701628615, 41.257334359022884, 41.265123344263316, 41.29881752662651, 41.31555842275923, 41.37128270437362, 41.373665180979586, 41.37377400673922, 41.38046098289829, 41.25582701172794, 41.263884625021625, 41.283882652437676, 41.32749445587596, 41.35910000319772, 41.42268325243343, 41.60724417600756, 41.55262151730391, 41.49678054585871, 41.457351272368626, 41.41688224037424, 41.36144691881362, 41.35985785757781, 41.3520338951671, 41.39370384869481, 41.483989063920355, 41.56935284465301, 41.71305007230535, 41.832553291483805, 41.86879958112143, 41.78112949411962, 41.75981897727025, 41.73884743110275, 41.71747234886699, 41.72902192112053, 41.753889710941074, 41.88055567869272, 42.121513306747424, 42.39209229047155, 42.696394650461215, 43.0956603199199, 43.72225623564235, 43.81645126776244, 43.82303463282636, 43.83452392850546, 43.891439365944954, 43.93170740564091, 44.003162451826206, 44.04276869840803, 43.96915470883513, 44.00823669743499, 44.006264484479594, 44.00063550497814, 43.97952624570665, 43.99672054102903, 43.78419068983985, 43.55380326756221, 43.41582382126558, 43.31054217377164, 43.2335653885832, 43.16023094530998, 43.07608297988032, 43.00854794943284, 42.951061022309, 42.86921907967935, 42.8299554101202, 42.79246356595634, 42.78065018764138, 42.63731099960049, 42.4955598496841, 42.28116397207679, 42.108731185284455, 42.023592416130356, 42.00586988975943, 41.8171108946088, 41.57362722852838, 41.36090396850152, 41.15425077773442, 40.93294951728717, 40.73444410327588, 40.578033304852575, 40.47884842951057, 40.41002675635881, 40.368465023672606, 40.32835486531102, 40.31241415711498, 40.365602003922845, 40.51971743395696, 40.613686099907035, 40.69478777474458, 40.677675115680074, 40.68583306881781, 40.71293884787761, 40.71619917897669, 40.643869360505484, 40.56234644778279, 40.54275386176822, 40.54877062026443, 40.58442343304672, 40.662051062097724, 40.72718727743215, 40.746561713514495, 40.72596563066777, 40.64615464367256, 40.6107006311054, 40.60705464090829, 40.591466473654116, 40.637842996434756, 40.556843993340316, 40.49279529563761, 40.449699999282764, 40.41038202062563, 40.36126420022634, 40.28067882193871, 40.2218069361841, 40.19777943754255, 40.133898874502414, 40.08798517352462, 40.152950604815906, 40.26048178154433, 40.63266806054399, 40.59765970561257, 40.5700210530745, 40.53399460868376, 40.430210563762394, 40.363565018226936], "out_sma_10": [40.2, 40.035, 40.126666666666665, 40.165, 40.188, 40.21333333333333, 40.230714285714285, 40.2398375, 40.337633333333336, 40.42287, 40.48387, 40.53587, 40.55687, 40.57987, 40.52937, 40.49837, 40.43987, 40.3775, 40.2315, 40.0795, 40.02368, 40.00518, 39.97068, 39.93568, 39.97968, 40.04018], "out_sma_50": [40.2, 40.035, 40.126666666666665, 40.165, 40.188, 40.21333333333333, 40.230714285714285, 40.2398375, 40.337633333333336, 40.42287, 40.45806363636364, 40.452391666666664, 40.45759230769231, 40.46133571428572, 40.41558, 40.39148125, 40.35374705882353, 40.316316666666665, 40.28177368421053, 40.251185, 40.25121428571428, 40.24911363636364, 40.24589130434782, 40.242312500000004, 40.24122, 40.256365384615385], "out_sma_200": [40.2, 40.035, 40.126666666666665, 40.165, 40.188, 40.21333333333333, 40.230714285714285, 40.2398375, 40.337633333333336, 40.42287, 40.45806363636364, 40.452391666666664, 40.45759230769231, 40.46133571428572, 40.41558, 40.39148125, 40.35374705882353, 40.316316666666665, 40.28177368421053, 40.251185, 40.25121428571428, 40.24911363636364, 40.24589130434782, 40.242312500000004, 40.24122, 40.256365384615385], "out_ema_10": [40.2, 40.14, 40.170909090909085, 40.190743801652886, 40.20697220135236, 40.231159073833744, 40.25003924222761, 40.25979574364077, 40.41619651752426, 40.55688805979258, 40.60290841255756, 40.56419779209255, 40.5561618298939, 40.54776876991319, 40.4072653572017, 40.3386716558923, 40.23164044573006, 40.13134218287004, 40.04564360416639, 39.977344767045224, 40.02724571849154, 40.05956467876581, 40.08055291899021, 40.09499784281017, 40.116816416844685, 40.21103161378201], "out_ema_50": [40.2, 40.18705882352941, 40.1918800461361, 40.19533573060135, 40.19865589802875, 40.204198803988405, 40.209328262655525, 40.21302911510041, 40.24859660078275, 40.28551438114421, 40.30608244462876, 40.309373329153125, 40.3176331985981, 40.32517699473151, 40.303601426310664, 40.29287195861221, 40.27158286219605, 40.24838353426679, 40.2253096701779, 40.203532820367, 40.205425650940846, 40.20540895874709, 40.204216450560935, 40.20248247210757, 40.202973355554334, 40.219915576905144], "out_ema_200": [40.2, 40.19671641791045, 40.19784361773224, 40.198661094172714, 40.199470436519256, 40.200868740633496, 40.20220338003018, 40.203213296646794, 40.212335552401555, 40.222063556855275, 40.22791367071741, 40.22952647001376, 40.23241675389422, 40.235178776243536, 40.23059988294758, 40.228603864211784, 40.22384163670719, 40.21843027713796, 40.21287375696743, 40.20747202804239, 40.20791310239022, 40.20788411629678, 40.20755691115951, 40.207083708063394, 40.20716247713739, 40.21141956691712], "out_macd": [0.0, -0.026324786324792626, -0.011549906250770903, -0.002235685038918689, 0.005087259614683148, 0.015552959732296756, 0.0231764802263541, 0.02638833838863519, 0.09372197839169161, 0.15099224359759944, 0.1638280098575322, 0.13851326251294438, 0.12747164265591948, 0.11657041179750394, 0.048068645036096314, 0.01419325916848635, -0.03484521419409958, -0.0784526196583002, -0.1133193604674787, -0.13854749801919297, -0.11032284797544634, -0.09068561106966655, -0.07666001963556823, -0.0659942711372139, -0.052498379622697655, -0.007822129807934175], "out_signal": [0.0, -0.005264957264958525, -0.006521947062121001, -0.005664694657480538, -0.003514303803047801, 0.0002991489040211105, 0.004874615168487709, 0.009177359812517206, 0.02608628352835209, 0.05106747554220156, 0.0736195824052677, 0.08659831842680304, 0.09477298327262634, 0.09913246897760188, 0.08891970418930077, 0.07397441518513789, 0.0522104893092904, 0.026077867515772284, -0.0018015780808779136, -0.029150762068540927, -0.04538517924992201, -0.05444526561387092, -0.05888821641821038, -0.060309427362011093, -0.058747217814148406, -0.04856220021290556], "out_upper_bb": [null, 40.50169047558312, 40.58463318654922, 40.56914518843274, 40.55280131578711, 40.56242739897563, 40.562398300575246, 40.55122378169618, 40.992725800088984, 41.2426716890281, 41.270076800161995, 41.22761246786207, 41.200756562580544, 41.1758941496725, 41.19000746483174, 41.16408940154471, 41.16395613714111, 41.164077937863446, 41.158960084880576, 41.1477404675652, 41.150007103102524, 41.148901063510024, 41.14294828601482, 41.138119181197574, 41.13500362791241, 41.16552524906405], "out_lower_bb": [null, 39.568309524416875, 39.66870014678411, 39.760854811567256, 39.8231986842129, 39.86423926769103, 39.89903027085332, 39.92845121830382, 39.68254086657769, 39.603068310971906, 39.646050472565285, 39.677170865471254, 39.714428052804074, 39.74677727889893, 39.64115253516826, 39.61887309845529, 39.543537980505945, 39.468555395469885, 39.40458728354048, 39.3546295324348, 39.35754289689747, 39.392148936489974, 39.38460171398517, 39.37743081880243, 39.37404637208758, 39.37302475093595], "overall_sma_10": [43.57, 43.55, 43.43333333333334, 43.39, 43.275999999999996, 43.12083333333334, 42.972142857142856, 42.825625, 42.681666666666665, 42.6015, 42.435500000000005, 42.293499999999995, 42.183499999999995, 42.0145, 42.0105, 42.08, 42.155, 42.249, 42.3805, 42.4375, 42.4495, 42.4445, 42.447500000000005, 42.51950000000001, 42.45394, 42.38494000000001, 42.376940000000005, 42.49094, 42.5906, 42.7096, 42.869600000000005, 43.0306, 43.1686, 43.2121, 43.22566, 43.22016000000001, 43.18016, 43.021159999999995, 42.856, 42.866, 42.945, 43.013, 43.068, 43.202, 43.368, 43.536, 43.754999999999995, 44.033500000000004, 44.2725, 44.3735, 44.421, 44.42100000000001, 44.45100000000001, 44.475500000000004, 44.5225, 44.562, 44.556, 44.5065, 44.5325, 44.552499999999995, 44.524, 44.543, 44.568, 44.568, 44.553999999999995, 44.5305, 44.4865, 44.4865, 44.4745, 44.4626, 44.506600000000006, 44.5236, 44.4126, 44.3106, 44.23615, 44.18065, 44.14665, 44.05665, 43.93465, 43.79555, 43.64555, 43.509550000000004, 43.51155, 43.539550000000006, 43.571, 43.501999999999995, 43.413, 43.2755, 43.1485, 43.0385, 42.903, 42.724000000000004, 42.533, 42.335, 42.1, 41.935, 41.7675, 41.653000000000006, 41.568, 41.479, 41.3985, 41.3775, 41.3315, 41.296499999999995, 41.2445, 41.316, 41.4315, 41.5595, 41.6345, 41.6935, 41.770500000000006, 41.903499999999994, 42.0775, 42.2175, 42.3855, 42.47, 42.517, 42.58200000000001, 42.52, 42.448, 42.327999999999996, 42.174, 41.998000000000005, 41.849000000000004, 41.705, 41.549, 41.412, 41.253, 41.251999999999995, 41.257, 41.272000000000006, 41.262, 41.246, 41.20399999999999, 41.152, 41.128, 41.085, 41.013999999999996, 40.938, 40.882999999999996, 40.842999999999996, 40.782, 40.738, 40.685, 40.605000000000004, 40.536, 40.467999999999996, 40.417, 40.376999999999995, 40.328500000000005, 40.287870000000005, 40.35687, 40.42287, 40.48387, 40.53587, 40.55687, 40.57987000000001, 40.52937, 40.49837, 40.43987, 40.3775, 40.2315, 40.0795, 40.02368, 40.00518, 39.97068, 39.93568, 39.97968, 40.04018], "overall_sma_50": [43.57, 43.55, 43.43333333333334, 43.39, 43.275999999999996, 43.12083333333334, 42.972142857142856, 42.825625, 42.681666666666665, 42.6015, 42.538636363636364, 42.502916666666664, 42.471923076923076, 42.407500000000006, 42.43233333333333, 42.4703125, 42.491470588235295, 42.50527777777778, 42.52315789473685, 42.5195, 42.49619047619048, 42.47636363636364, 42.461304347826086, 42.454166666666666, 42.440976, 42.43747692307692, 42.44905185185185, 42.50015714285714, 42.54641379310345, 42.58286666666667, 42.61664516129032, 42.6495625, 42.675636363636364, 42.677088235294114, 42.665171428571426, 42.65488888888889, 42.64664864864865, 42.63726315789474, 42.625794871794874, 42.65365, 42.69673170731707, 42.73609523809524, 42.76688372093024, 42.796386363636366, 42.821355555555556, 42.846434782608696, 42.88246808510639, 42.92814583333333, 42.96185714285714, 42.99762, 43.024119999999996, 43.04052000000001, 43.063719999999996, 43.08472, 43.11612, 43.156620000000004, 43.204620000000006, 43.26022, 43.32642, 43.387820000000005, 43.44182, 43.49042, 43.54062, 43.595420000000004, 43.62482, 43.646719999999995, 43.670919999999995, 43.70772000000001, 43.745219999999996, 43.792840000000005, 43.85324, 43.90624, 43.93364, 43.95363999999999, 43.98126200000001, 44.005862, 44.02486199999999, 44.02086200000001, 44.014030000000005, 44.01003000000001, 44.00843, 44.00203, 44.00223, 44.01913, 44.05033, 44.06223, 44.07143, 44.07173000000001, 44.07253, 44.044529999999995, 44.00003000000001, 43.94423, 43.89523, 43.845729999999996, 43.79673, 43.74202999999999, 43.67393, 43.59563, 43.53163000000001, 43.465630000000004, 43.39553000000001, 43.33553, 43.271330000000006, 43.20993000000001, 43.14113, 43.092830000000006, 43.04903, 43.00623, 42.95202999999999, 42.89383, 42.84483, 42.807629999999996, 42.77322999999999, 42.739830000000005, 42.707429999999995, 42.680730000000004, 42.65513000000001, 42.62532999999999, 42.561130000000006, 42.49090999999999, 42.40911, 42.33771000000001, 42.29031, 42.247510000000005, 42.2012, 42.154399999999995, 42.108200000000004, 42.0646, 42.0246, 41.9832, 41.934400000000004, 41.888200000000005, 41.8372, 41.7804, 41.7174, 41.6796, 41.6426, 41.612300000000005, 41.5825, 41.5521, 41.5224, 41.49979999999999, 41.478199999999994, 41.4504, 41.4184, 41.3998, 41.38269999999999, 41.365100000000005, 41.344300000000004, 41.321999999999996, 41.300274, 41.295674, 41.296473999999996, 41.287874, 41.276674, 41.247974000000006, 41.212374, 41.159074000000004, 41.117074, 41.071274, 41.021674000000004, 40.961274, 40.896874, 40.84911, 40.80061, 40.748110000000004, 40.69611, 40.63861, 40.62111], "overall_sma_200": [43.57, 43.55, 43.43333333333334, 43.39, 43.275999999999996, 43.12083333333334, 42.972142857142856, 42.825625, 42.681666666666665, 42.6015, 42.538636363636364, 42.502916666666664, 42.471923076923076, 42.407500000000006, 42.43233333333333, 42.4703125, 42.491470588235295, 42.50527777777778, 42.52315789473685, 42.5195, 42.49619047619048, 42.47636363636364, 42.461304347826086, 42.454166666666666, 42.440976, 42.43747692307692, 42.44905185185185, 42.50015714285714, 42.54641379310345, 42.58286666666667, 42.61664516129032, 42.6495625, 42.675636363636364, 42.677088235294114, 42.665171428571426, 42.65488888888889, 42.64664864864865, 42.63726315789474, 42.625794871794874, 42.65365, 42.69673170731707, 42.73609523809524, 42.76688372093024, 42.796386363636366, 42.821355555555556, 42.846434782608696, 42.88246808510639, 42.92814583333333, 42.96185714285714, 42.99762, 43.03482352941176, 43.060115384615386, 43.08464150943396, 43.10733333333333, 43.13065454545455, 43.15278571428571, 43.176070175438596, 43.20027586206896, 43.22806779661017, 43.256766666666664, 43.27895081967213, 43.299290322580646, 43.32009523809524, 43.3355625, 43.34963076923077, 43.3615303030303, 43.37165671641791, 43.38942647058824, 43.40871014492754, 43.429028571428574, 43.45185915492958, 43.46933333333333, 43.46975342465753, 43.46732432432432, 43.46783333333333, 43.46930921052632, 43.472305194805195, 43.47496794871795, 43.47528481012658, 43.474843750000005, 43.475771604938274, 43.474237804878044, 43.47478915662651, 43.475922619047616, 43.4799705882353, 43.47311046511628, 43.465488505747125, 43.45230113636364, 43.43856741573033, 43.42636111111111, 43.41282967032967, 43.392690217391305, 43.373521505376345, 43.354547872340426, 43.33471052631579, 43.312890625, 43.29043814432989, 43.26869897959184, 43.249621212121205, 43.231625, 43.21339108910891, 43.19512254901961, 43.17526699029126, 43.15665865384616, 43.13564285714286, 43.124504716981136, 43.11670560747664, 43.11043981481481, 43.10144495412844, 43.091795454545455, 43.0834009009009, 43.079799107142854, 43.078119469026554, 43.07427631578947, 43.07041304347826, 43.068081896551725, 43.06544871794872, 43.06565677966102, 43.05258403361344, 43.03814583333334, 43.02097107438017, 43.005553278688524, 42.99030487804878, 42.97546370967742, 42.96118, 42.94751984126984, 42.93525590551181, 42.92404296875, 42.913003875969, 42.90113461538461, 42.887461832061064, 42.8734659090909, 42.85915413533834, 42.843264925373134, 42.82716666666667, 42.813731617647065, 42.800200729927006, 42.785634057971016, 42.770917266187055, 42.75698214285714, 42.742464539007095, 42.72617957746479, 42.71082167832168, 42.693385416666665, 42.673913793103445, 42.657722602739724, 42.64154761904762, 42.625591216216215, 42.61025167785235, 42.595083333333335, 42.57990860927153, 42.57030394736842, 42.56128235294118, 42.54991038961039, 42.53597548387097, 42.523052564102564, 42.51023057324841, 42.492918987341774, 42.47742893081762, 42.4603825, 42.44311304347826, 42.42593333333333, 42.40902576687117, 42.39587195121951, 42.382593939393935, 42.369295180722894, 42.35606586826347, 42.34332142857143, 42.33321301775148], "overall_ema_10": [43.57, 43.56272727272727, 43.49677685950412, 43.45372652141246, 43.338503517519285, 43.15786651433396, 42.96189078445505, 42.75063791455413, 42.52870374827157, 42.41075761222219, 42.31971077363633, 42.281581542066085, 42.248566716235885, 42.125190949647546, 42.24424714062072, 42.38892947868968, 42.46912411892792, 42.518374279122845, 42.57776077382778, 42.554531542222726, 42.4591621709095, 42.386587230744134, 42.339935006972475, 42.330855914795656, 42.2933184757419, 42.30362420742519, 42.38478344243879, 42.656640998359, 42.872088089566454, 43.011708436918006, 43.1241250847511, 43.223375069341806, 43.27548869309784, 43.17539983980732, 43.00896350529689, 42.87915195887927, 42.78294251181031, 42.69331660057207, 42.601804491377145, 42.80874912930857, 43.10170383307065, 43.32866677251235, 43.46163645023738, 43.57133891383057, 43.63473183858865, 43.69659877702708, 43.84994445393124, 44.07268182594374, 44.16492149395397, 44.27129940414416, 44.38469951248158, 44.3783905102122, 44.3750467810827, 44.363220093613116, 44.36808916750164, 44.36843659159224, 44.38872084766638, 44.42349887536339, 44.49922635257005, 44.58118519755731, 44.586424252546884, 44.57798347935653, 44.58380466492807, 44.53402199857751, 44.48238163519978, 44.419221337890725, 44.350272003728776, 44.392040730323544, 44.451669688446536, 44.52063883600171, 44.616886320365026, 44.63381608029866, 44.427667702062536, 44.22081902896025, 44.090761023694746, 43.99789538302297, 43.943732586109704, 43.895781206817034, 43.82382098739575, 43.75403535332379, 43.716938016355826, 43.650222013382034, 43.62654528367621, 43.616264323007805, 43.653307173370024, 43.51452405093911, 43.386428768950175, 43.18980535641378, 43.015295291611274, 42.89251432950013, 42.76569354231829, 42.54647653462405, 42.37620807378331, 42.233261151277254, 42.09448639649957, 41.939125233499645, 41.79292064559061, 41.67784416457413, 41.62369068010611, 41.59211055645045, 41.555363182550366, 41.51802442208666, 41.45111089079818, 41.412727092471236, 41.3285948938401, 41.44248673132371, 41.59658005290122, 41.7499291341919, 41.819032927975194, 41.859208759252425, 41.91389807575198, 42.05318933470616, 42.20533672839595, 42.284366414142134, 42.347208884298105, 42.429534541698445, 42.489619170480545, 42.59877932130226, 42.400819444701845, 42.20430681839242, 41.978069215048336, 41.82569299413045, 41.699203358834, 41.599348202682364, 41.524921256740114, 41.473117391878276, 41.4580051388095, 41.46564056811686, 41.471887737550155, 41.453362694359214, 41.39093311356663, 41.32712709291815, 41.26219489420575, 41.16543218616834, 41.07535360686501, 41.061652951071366, 41.043170596331116, 40.997139578816366, 40.95038692812248, 40.92668021391839, 40.887283811387775, 40.80414130022636, 40.75429742745793, 40.653516077011034, 40.51105860846357, 40.474502497833825, 40.43913840731858, 40.41020415144247, 40.39743976027111, 40.386087076585454, 40.37110760811537, 40.5072698611853, 40.63140261369706, 40.66387486575214, 40.61407943561539, 40.59697408368532, 40.58116061392435, 40.434585956847194, 40.36102487378407, 40.24992944218696, 40.14630590724387, 40.057886651381345, 39.98736180567564, 40.03544147737097, 40.06627029966716, 40.08603933609131, 40.099486729529254, 40.120489142342116, 40.214036571007185], "overall_ema_50": [43.57, 43.568431372549014, 43.55398308342945, 43.54245433505967, 43.51412279250831, 43.46827483986093, 43.41383268927815, 43.350545132835876, 43.279151206057996, 43.22428253131062, 43.17274203988667, 43.13106588145974, 43.09063192532406, 43.030999300801554, 43.0211561909662, 43.02189516386949, 43.01436986332559, 43.00361026084224, 42.99739025061313, 42.97592396627536, 42.93882890877437, 42.90436502999891, 42.87399777392052, 42.85109590043344, 42.82259802198507, 42.804064766220954, 42.80194457931033, 42.84422126247463, 42.8833341541423, 42.91300732456809, 42.94112468438895, 42.96970803009919, 42.990895950487456, 42.98046865831147, 42.95221498543651, 42.926441848752724, 42.903836286056546, 42.87976427483864, 42.85271469543321, 42.887510197573086, 42.94760783688395, 43.00260360798654, 43.044070133163544, 43.08410659852968, 43.11688673192067, 43.15053823262967, 43.2050269293893, 43.27835920666815, 43.32940394366156, 43.38511359292974, 43.44432482457955, 43.47984149812546, 43.514357517806815, 43.545559183775175, 43.57867450990164, 43.60970688206236, 43.64383602394227, 43.680548336728855, 43.72601702940616, 43.77401636158631, 43.80680003368097, 43.83555297353662, 43.865923445162636, 43.883338212019, 43.897717105665315, 43.907022317207854, 43.91223712829774, 43.93842390758019, 43.969073950420174, 44.002874971972325, 44.04393869856165, 44.070058749598445, 44.04770350451615, 44.01798964159395, 43.99789200859027, 43.98150408668477, 43.97046471073635, 43.9590739377663, 43.94107103824605, 43.92142119360895, 43.906855656604684, 43.88501817987509, 43.870703741448615, 43.858911437862396, 43.85738549912269, 43.819448812882584, 43.779862584926406, 43.722024836497916, 43.663514058596036, 43.61161154649424, 43.556058152514076, 43.47778136221941, 43.40453503428924, 43.33337679765045, 43.260303197742594, 43.181075621360534, 43.100837361699334, 43.024726092613086, 42.960227030157675, 42.90100244073973, 42.84174744306367, 42.78324754333568, 42.71919862006762, 42.66119083104537, 42.59408530825928, 42.56902313930794, 42.55808105541351, 42.55345042578945, 42.53684452673889, 42.51736042765109, 42.503346293233406, 42.51027388957719, 42.52516510959377, 42.52966843862931, 42.53360300966345, 42.544049950460966, 42.552518579854656, 42.57359628260545, 42.53188662446406, 42.4843616587988, 42.42458277021846, 42.37420697530793, 42.325414544903694, 42.27931985686826, 42.236601431108724, 42.19751902204564, 42.1658516094164, 42.13973978159615, 42.11465194702375, 42.08544990988557, 42.04719697224299, 42.00769905176288, 41.96700497130159, 41.91849497242702, 41.86953438527302, 41.83543499761526, 41.80110421339506, 41.761453067771726, 41.72139608472186, 41.68604721865434, 41.64777085713848, 41.6000151372507, 41.5580537593193, 41.50479674914992, 41.44068707271266, 41.39634640319452, 41.352568112873165, 41.310506618250685, 41.272447535182025, 41.23568488674351, 41.1991364598124, 41.19603306923152, 41.19579647828127, 41.18066720462318, 41.14966064757913, 41.12496807316426, 41.10085167813821, 41.04885749468182, 41.00890229881195, 40.95953358121148, 40.90935579371299, 40.860361448861504, 40.81368060772968, 40.79164607409322, 40.76864034569741, 40.745360332140656, 40.72240502499789, 40.70250678872347, 40.69985946367549], "overall_ema_200": [43.57, 43.569601990049755, 43.56592435830797, 43.56288033484222, 43.55548849071444, 43.54344382911529, 43.52888219897484, 43.51167939102485, 43.49196118812908, 43.47592177332183, 43.460340462144494, 43.44690423864057, 43.43350220641529, 43.4149598959037, 43.40864188698924, 43.404973808511734, 43.399252676088736, 43.39269294796845, 43.38724326689413, 43.37791746324344, 43.36450534918132, 43.35152519645315, 43.33937071688646, 43.32892921721595, 43.31694385187052, 43.30732252001111, 43.30177702229956, 43.30753048476425, 43.31284460929396, 43.316099886813426, 43.319223271024235, 43.32271358673544, 43.32457713313608, 43.31861119151284, 43.30807774682117, 43.29799737123091, 43.28856456156692, 43.27862859578019, 43.26779647044905, 43.272495013031644, 43.28391297310099, 43.294520804214415, 43.302137512630196, 43.309728184146316, 43.31580054052297, 43.322359739124735, 43.334475562616035, 43.35179421373428, 43.36401516683145, 43.37780606069383, 43.39290251780135, 43.40242587583318, 43.41195397657116, 43.42088975789881, 43.43053264587992, 43.43988057975176, 43.4502300267194, 43.461471518990855, 43.47518822029443, 43.489862964371106, 43.50100860651667, 43.511346829337405, 43.52227870168231, 43.53011672455115, 43.53727974221731, 43.54322720746888, 43.54817022032989, 43.55843718331168, 43.569995022283706, 43.582542335494814, 43.59714390429586, 43.608217099277994, 43.6071403122205, 43.60398468722329, 43.60300474008674, 43.602775837200305, 43.60374324180528, 43.60450201551866, 43.603462194468726, 43.60183570497153, 43.60131992681261, 43.59881923102343, 43.59803496006798, 43.597756005241436, 43.59996738827386, 43.59290303615173, 43.585112956190024, 43.57237551383988, 43.55901854355292, 43.54688900580612, 43.53343737390756, 43.513801181132365, 43.494857885797714, 43.47590407598879, 43.45594483145159, 43.433895629148594, 43.411021045773985, 43.388622826413055, 43.36863652963282, 43.349545618890204, 43.33004765253309, 43.31034568584122, 43.28884970886768, 43.26846314460035, 43.24539385957945, 43.23255411968314, 43.223175471726094, 43.215382680962655, 43.204582853291384, 43.192994964203905, 43.182716407346156, 43.17771425403923, 43.17485142564083, 43.169529520908085, 43.164161067963725, 43.16053757475016, 43.15655212624518, 43.155889916033786, 43.139512901943895, 43.1214082959544, 43.0999017457459, 43.08040023583799, 43.06099326831722, 43.041978409926, 43.0235507640561, 43.0058039902844, 42.989726338639784, 42.974903190991625, 42.960227537349915, 42.9444043777743, 42.92615159789595, 42.907383920304945, 42.88810646836161, 42.866632772159015, 42.844775729649974, 42.826419752240525, 42.80784841142221, 42.78777031777622, 42.76739449371875, 42.748017434079756, 42.727738653641154, 42.704875582460645, 42.68323502940133, 42.65852622313863, 42.63077969355516, 42.60768735829591, 42.584526290054164, 42.56159568020288, 42.53949025054912, 42.5175550241755, 42.495526615974754, 42.481839783975005, 42.46898565677128, 42.45247833680341, 42.43195616429791, 42.412931724852164, 42.39399708082379, 42.36793740837778, 42.344674349587955, 42.31885669436818, 42.2925994138272, 42.26640439478414, 42.2405695251843, 42.220780773689924, 42.200723253553704, 42.18056680326959, 42.160461660948506, 42.141103833476386, 42.12611772568061], "overall_macd": [0.0, -0.003190883190882232, -0.0319792858824286, -0.04938354114351995, -0.0975562933720795, -0.17207846342725475, -0.249643372006922, -0.32990484315045876, -0.41056662432387725, -0.4411641266754316, -0.4577158549944542, -0.44951318225300696, -0.43876165025042013, -0.4676171548039463, -0.38837155689226677, -0.30111792255243586, -0.24607740650212406, -0.2073296813173755, -0.16623297718325603, -0.1636502833211111, -0.1932661182345754, -0.21187378241766197, -0.2184538750691658, -0.20835618270132272, -0.21128071223989764, -0.19316767171039828, -0.14486637019342652, -0.015230121196452728, 0.08344705532477548, 0.14372521863543852, 0.1885160848345535, 0.22465119556223812, 0.23763851940231007, 0.18248455922684315, 0.1000991538560072, 0.03720347553007031, -0.008110272167229482, -0.04830639617888011, -0.0872257936674572, 0.006922550678162054, 0.13485162330589873, 0.2279601374922322, 0.27517666413403674, 0.309432613336206, 0.3211780708212544, 0.33110766775887157, 0.3801851848153035, 0.4569816989214459, 0.4724549598431196, 0.49275503652142305, 0.5146111645568894, 0.4823946134216328, 0.45245407206584787, 0.4198516072193925, 0.39590549821183885, 0.37103711653113436, 0.3560999272766736, 0.34831609037045297, 0.3589889692573678, 0.37203479779546456, 0.35089366861254234, 0.3247472720320488, 0.306145425457224, 0.26415086844893665, 0.22345255890171956, 0.1798461618615761, 0.13605372928753923, 0.14326987209378217, 0.15845893130558153, 0.17740809243954203, 0.20770264213208378, 0.20194819938826924, 0.09861411234524553, -0.00022158676077310702, -0.06046355515710644, -0.10102961523791265, -0.12208815672300943, -0.1387911375820181, -0.164654827570331, -0.18782831884242057, -0.19506876563574593, -0.21447289043808127, -0.2136701632554363, -0.20661765434304158, -0.1787945473109005, -0.22914630621949783, -0.2723661024445292, -0.3434087792311544, -0.4011384117080752, -0.4330218740565641, -0.4646340240554494, -0.5347616740653436, -0.5796222354797465, -0.6097594589756028, -0.6359950675951396, -0.667649802922746, -0.6932180450976801, -0.703355920931628, -0.6857333915031703, -0.6585278953241414, -0.6344947812770414, -0.6116255918523734, -0.602692459490008, -0.5816457892973759, -0.5816616939692736, -0.4948745914305164, -0.3945157550661875, -0.299425319110469, -0.24624135567952266, -0.20894632614610487, -0.16777276937609997, -0.09212086285399579, -0.015047478965129812, 0.025566112161079957, 0.05629680478519106, 0.0932932527979844, 0.11802501972768908, 0.16238153205463846, 0.0692433974725617, -0.01967386919400127, -0.11783213944052306, -0.17903497636368115, -0.22574335313979077, -0.25817021980894594, -0.2774428906202857, -0.2853922151520081, -0.27640217351559215, -0.25743388250683097, -0.23963896638877458, -0.233336522519771, -0.24648034544268427, -0.2595533651635691, -0.27242193200855525, -0.29854491820324114, -0.32039574877511257, -0.30753932544794793, -0.29715279064235744, -0.29919008912068534, -0.3013652934655795, -0.2932533846934504, -0.2923309104737726, -0.31061295021078905, -0.3134195289197237, -0.3383714691740707, -0.3803894113200812, -0.3738748142969328, -0.3669032660389391, -0.35725999300445466, -0.3408470583705565, -0.32450248498649614, -0.3104957396287631, -0.23086543213049993, -0.16026202389532784, -0.13343300577494688, -0.1443967892330562, -0.14097073024174733, -0.13747771273867215, -0.19180679916516397, -0.21184460990768628, -0.24746574812581912, -0.27813797039784305, -0.30059469188848453, -0.3139656880206019, -0.27445218712102815, -0.24409998912711472, -0.21993117315891908, -0.19968573417347102, -0.17716083771281177, -0.12398992638081552], "overall_signal": [0.0, -0.0006381766381764464, -0.0069063984870268765, -0.015401827018325494, -0.0318327202890763, -0.05988186891671199, -0.09783416953475399, -0.14424830425789495, -0.1975119682710914, -0.24624239995195946, -0.28853709096045843, -0.3207323092189681, -0.3443381774252585, -0.36899397290099606, -0.3728694896992502, -0.3585191762698874, -0.33603082231633474, -0.3102905941165429, -0.28147907072988554, -0.25791331324813066, -0.24498387424541962, -0.2383618558798681, -0.23438025971772766, -0.2291754443144467, -0.2255964978995369, -0.2191107326617092, -0.20426186016805267, -0.16645551237373268, -0.11647499883403105, -0.06443495534013714, -0.013844747305199016, 0.03385444126828841, 0.07461125689509274, 0.09618591736144283, 0.09696856466035571, 0.08501554683429863, 0.066390383033993, 0.043451027191418384, 0.01731566301964327, 0.015237040551347027, 0.03915995710225737, 0.07691999318025233, 0.11657132737100923, 0.1551435845640486, 0.18835048181548975, 0.21690191900416614, 0.2495585721663936, 0.29104319751740404, 0.32732554998254715, 0.3604114472903224, 0.3912513907436358, 0.4094800352792352, 0.41807484263655775, 0.4184301955531247, 0.4139252560848675, 0.4053476281741209, 0.3954980879946315, 0.3860616884697958, 0.38064714462731025, 0.37892467526094115, 0.37331847393126144, 0.3636042335514189, 0.35211247193257994, 0.33452015123585127, 0.3123066327690249, 0.28581453858753514, 0.255862376727536, 0.23334387580078525, 0.2183668869017445, 0.21017512800930402, 0.20968063083386, 0.20813414454474186, 0.1862301381048426, 0.14893979313171946, 0.10705912347395428, 0.0654413757315809, 0.027935469240662838, -0.005409852123873352, -0.037258847213164886, -0.06737274153901603, -0.09291194635836202, -0.11722413517430588, -0.13651334079053198, -0.15053420350103391, -0.15618627226300724, -0.17077827905430537, -0.19109584373235014, -0.22155843083211102, -0.25747442700730383, -0.2925839164171559, -0.3269939379448146, -0.36854748516892044, -0.41076243523108563, -0.4505618399799891, -0.4876484855030192, -0.5236487489869646, -0.5575626082091076, -0.5867212707536117, -0.6065236949035234, -0.6169245349876471, -0.620438584245526, -0.6186759857668955, -0.615479280511518, -0.6087125822686896, -0.6033024046088065, -0.5816168419731484, -0.5441966245917563, -0.4952423634954989, -0.4454421619323036, -0.39814299477506393, -0.35206894969527114, -0.30007933232701606, -0.24307296165463882, -0.1893451468914951, -0.14021675655615787, -0.09351475468532942, -0.05120679980272573, -0.008489133431252897, 0.007057372749510022, 0.0017111243608077635, -0.022197528399458405, -0.053565017992302955, -0.08800068502180053, -0.12203459197922963, -0.15311625170744084, -0.1795714443963543, -0.19893759022020188, -0.2106368486775277, -0.2164372722197771, -0.2198171222797759, -0.2251497669123576, -0.23203048656259992, -0.240108775651791, -0.25179600416208103, -0.26551595308468734, -0.2739206275573395, -0.2785670601743431, -0.28269166596361156, -0.28642639146400517, -0.2877917901098942, -0.2886996141826699, -0.29308228138829373, -0.29714973089457974, -0.30539407855047795, -0.32039314510439865, -0.33108947894290547, -0.3382522363621122, -0.3420537876905807, -0.3418124418265759, -0.33835045045855994, -0.33277950829260056, -0.3123966930601805, -0.28196975922720996, -0.25226240853675735, -0.23068928467601715, -0.2127455737891632, -0.197692001579065, -0.1965149610962848, -0.19958089085856512, -0.20915786231201594, -0.22295388392918136, -0.23848204552104202, -0.253578774020954, -0.2577534566409688, -0.255022763138198, -0.2480044451423422, -0.238340702948568, -0.22610472990141678, -0.20568176919729655], "overall_upper_bb": [null, 43.60656854249491, 43.83945318428047, 43.76416573867739, 43.88008608658038, 44.05345151172505, 44.13139343607819, 44.18166374259867, 44.2162838827828, 44.13461628898645, 44.0516736461188, 43.96661347042534, 43.8910163229875, 43.85364474219721, 43.83908677231802, 43.862914231771626, 43.851092616162006, 43.829497735614105, 43.81947408784508, 43.78166564097712, 43.619876655736675, 43.43918247337349, 43.31544157724077, 43.16271729562637, 43.09077481902041, 43.09116599326078, 43.151479017101714, 43.48411298827207, 43.70721537497838, 43.86321734756232, 43.99160554412405, 44.115999996802294, 44.19341674756657, 44.12435582399244, 44.126978482696096, 44.108319454141295, 44.09974872763138, 44.09521775962576, 44.0851530811864, 44.2157421424222, 44.462566104832916, 44.649896151305185, 44.75261093607964, 44.844747155346994, 44.88060992769465, 44.92360670851619, 45.06636041887857, 45.27353050588038, 45.36868102272975, 45.500652568897245, 45.64852765113302, 45.70497807887947, 45.76511028905892, 45.79694432130727, 45.76898669325258, 45.70590770952845, 45.61460534953879, 45.44433968008009, 45.082743764357645, 45.10954873223756, 45.12196536717365, 45.12947607149454, 45.12756063405505, 45.11179259435909, 45.07333754817379, 45.04973130159197, 45.07334529116488, 44.98476330256501, 45.00073551552041, 45.01446449502186, 45.05107375429334, 45.06987945897098, 45.196409310160156, 45.32479673243778, 45.374326178734414, 45.40060782622837, 45.3995846114168, 45.382919054690014, 45.33306702011968, 45.24960205056716, 45.20108897769099, 45.16393092032066, 45.0941945898798, 45.057686434043674, 45.02649981235863, 45.04533900039951, 45.064090150315906, 45.05098602792321, 44.97441881471555, 44.81045758386965, 44.542680110240575, 44.416439105391206, 44.47092277147162, 44.51364603149848, 44.51674922226559, 44.50405048271283, 44.44605589672412, 44.350466695147425, 44.237651570489426, 44.10747324364119, 43.9330349763274, 43.77314513468898, 43.55208584288501, 43.26589799607716, 42.82478256604305, 42.63731390009297, 42.504212225255415, 42.53482488431993, 42.51666693118219, 42.45956115212239, 42.452800821023324, 42.63713063949451, 42.846653552217205, 42.97124613823179, 43.08122937973558, 43.20157656695328, 43.28644893790227, 43.41431272256786, 43.40793828648552, 43.41553436933222, 43.45234535632744, 43.4667993688946, 43.46844535909172, 43.475033526345875, 43.452657003565236, 43.46215600665969, 43.43620470436239, 43.385300000717244, 43.36161797937437, 43.34373579977366, 43.31932117806129, 43.214193063815905, 43.04622056245745, 42.91910112549758, 42.76901482647538, 42.524049395184086, 42.23651821845567, 41.634331939456004, 41.59234029438743, 41.56997894692552, 41.58100539131623, 41.61378943623762, 41.62043498177307, 41.66020281983245, 41.72953713815946, 41.70130341138924, 41.63749758542379, 41.53241267329489, 41.40134138094108, 41.28180103357686, 41.21032159231505, 41.227571812764744, 41.27320410492399, 41.28174914131979, 41.27174758973918, 41.21807627416222, 41.16677426213924, 41.18422616477203, 41.163381834701035, 41.1479735358357, 41.141543520645875, 41.155162095544945, 41.14774046756541, 41.15000710310274, 41.14890106351025, 41.14294828601504, 41.138119181197794, 41.13500362791263, 41.16552524906426], "overall_lower_bb": [null, 43.49343145750508, 43.0272134823862, 43.01583426132261, 42.671913913419615, 42.18821515494162, 41.81289227820752, 41.46958625740133, 41.14704945055053, 41.06838371101355, 41.02559908115393, 41.03921986290799, 41.052829830858656, 40.9613552578028, 41.025579894348645, 41.07771076822837, 41.13184856030858, 41.18105781994145, 41.226841701628615, 41.257334359022884, 41.265123344263316, 41.29881752662651, 41.31555842275923, 41.37128270437362, 41.373665180979586, 41.37377400673922, 41.38046098289829, 41.25582701172794, 41.263884625021625, 41.283882652437676, 41.32749445587596, 41.35910000319772, 41.42268325243343, 41.60724417600756, 41.55262151730391, 41.49678054585871, 41.457351272368626, 41.41688224037424, 41.36144691881362, 41.35985785757781, 41.3520338951671, 41.39370384869481, 41.483989063920355, 41.56935284465301, 41.71305007230535, 41.832553291483805, 41.86879958112143, 41.78112949411962, 41.75981897727025, 41.73884743110275, 41.71747234886699, 41.72902192112053, 41.753889710941074, 41.88055567869272, 42.121513306747424, 42.39209229047155, 42.696394650461215, 43.0956603199199, 43.72225623564235, 43.81645126776244, 43.82303463282636, 43.83452392850546, 43.891439365944954, 43.93170740564091, 44.003162451826206, 44.04276869840803, 43.96915470883513, 44.00823669743499, 44.006264484479594, 44.00063550497814, 43.97952624570665, 43.99672054102903, 43.78419068983985, 43.55380326756221, 43.41582382126558, 43.31054217377164, 43.2335653885832, 43.16023094530998, 43.07608297988032, 43.00854794943284, 42.951061022309, 42.86921907967935, 42.8299554101202, 42.79246356595634, 42.78065018764138, 42.63731099960049, 42.4955598496841, 42.28116397207679, 42.108731185284455, 42.023592416130356, 42.00586988975943, 41.8171108946088, 41.57362722852838, 41.36090396850152, 41.15425077773442, 40.93294951728717, 40.73444410327588, 40.578033304852575, 40.47884842951057, 40.41002675635881, 40.368465023672606, 40.32835486531102, 40.31241415711498, 40.365602003922845, 40.51971743395696, 40.613686099907035, 40.69478777474458, 40.677675115680074, 40.68583306881781, 40.71293884787761, 40.71619917897669, 40.643869360505484, 40.56234644778279, 40.54275386176822, 40.54877062026443, 40.58442343304672, 40.662051062097724, 40.72718727743215, 40.746561713514495, 40.72596563066777, 40.64615464367256, 40.6107006311054, 40.60705464090829, 40.591466473654116, 40.637842996434756, 40.556843993340316, 40.49279529563761, 40.449699999282764, 40.41038202062563, 40.36126420022634, 40.28067882193871, 40.2218069361841, 40.19777943754255, 40.133898874502414, 40.08798517352462, 40.152950604815906, 40.26048178154433, 40.63266806054399, 40.59765970561257, 40.5700210530745, 40.53399460868376, 40.430210563762394, 40.363565018226936, 40.22879718016756, 40.02746286184053, 39.96269658861076, 39.91550241457621, 39.898587326705105, 39.913658619058914, 39.92969896642314, 39.920548407684954, 39.91129818723525, 39.88766589507601, 39.887120858680206, 39.86912241026083, 39.87479372583778, 39.88109573786076, 39.762143835227974, 39.71198816529897, 39.62039646416429, 39.523826479354135, 39.43320790445505, 39.354629532434586, 39.35754289689726, 39.39214893648976, 39.38460171398495, 39.37743081880221, 39.37404637208737, 39.37302475093574]}, "alignment": "inconsistent"}

6560_KLIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629912600.0, 1629916140.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011660.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099740.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614540.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695540.0, 1630699200.0, 1630702740.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134680.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307540.0, 1631311200.0, 1631314740.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568540.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737740.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "input_window": [[65.05, 66.41, 66.03, 66.33, 66.82, 66.79, 66.59, 67.62, 66.3, 66.72, 66.93, 67.06, 67.02, 66.95, 67.99, 68.425, 69.08, 69.145, 69.7, 70.28, 71.09, 71.33, 69.965, 70.1717, 70.85, 70.541, 70.09, 69.33, 69.96, 70.935, 70.5, 70.49, 70.09, 68.7616, 69.87, 70.31, 70.4463, 71.11, 71.02, 71.5, 71.625, 72.515, 72.38, 72.74, 72.92, 72.66, 73.225, 72.83, 72.77, 73.09, 73.6, 73.681, 74.33, 74.8928, 74.97, 74.97, 74.98, 74.9, 74.34, 71.84, 71.28, 71.24, 71.51, 71.23, 71.565, 70.81, 72.55, 73.55, 74.33, 73.85, 73.8, 73.71, 73.84, 73.575, 73.65, 73.94, 73.72, 73.41, 72.62, 71.54, 71.53, 72.66, 72.45, 72.44, 72.39, 72.6, 72.92, 73.415, 72.4043, 72.6, 71.5, 71.41, 70.42, 70.3, 70.41, 70.69, 70.5565, 70.93, 68.295, 67, 67.68, 67.6, 68.06, 68.7997, 68.1042, 67.12, 66.83, 67.7799, 66.83, 66.57, 66.57, 65.925, 65.609, 65.7599, 65.88, 66.98, 65.87, 67.99, 66.56, 66.77, 66.3, 66.31, 65.921, 65.96, 65, 64.84, 65.07, 64.845, 64.75, 64.685, 66.94, 66.4035, 64.69, 64.97, 66.2, 66.7, 66.97], [65.05, 66.53, 66.04, 66.33, 66.82, 66.79, 66.63, 67.79, 66.3013, 66.77, 66.93, 67.135, 67.02, 66.98, 68.01, 68.5, 69.08, 69.145, 69.73, 70.37, 71.17, 71.33, 70, 70.1717, 70.88, 70.57, 70.37, 69.33, 69.97, 70.935, 70.5, 70.49, 70.11, 68.8299, 69.96, 70.31, 70.4463, 71.11, 71.02, 71.67, 71.625, 72.535, 72.38, 72.74, 72.92, 72.69, 73.225, 72.83, 72.78, 73.09, 73.61, 73.69, 74.605, 74.8928, 74.97, 75.07, 74.98, 74.93, 74.34, 71.89, 71.2952, 71.29, 71.51, 71.23, 71.61, 71.29, 72.61, 73.55, 74.33, 73.85, 73.8, 73.74, 73.84, 73.575, 73.67, 73.94, 73.75, 73.41, 72.74, 71.54, 71.55, 72.66, 72.45, 72.44, 72.39, 72.78, 72.92, 73.4257, 72.4043, 72.62, 71.5, 71.41, 70.4899, 70.3, 70.41, 70.74, 70.5565, 71.01, 68.5, 67.18, 67.73, 67.6, 68.06, 68.7997, 68.8325, 67.19, 66.83, 67.7799, 66.83, 66.57, 66.65, 65.925, 65.609, 65.78, 66.03, 67.1, 65.92, 68.29, 66.66, 66.77, 66.33, 66.32, 66.01, 66.02, 65.045, 64.84, 65.1, 64.845, 64.9981, 64.69, 67.395, 66.45, 64.8, 65.18, 66.24, 66.7, 67.05], [64.8, 66.405, 66, 66.31, 66.82, 66.79, 66.59, 67.62, 66.1594, 66.72, 66.93, 67.06, 66.98, 66.76, 67.99, 68.4045, 69.05, 69.1, 69.7, 70.28, 70.9, 71.15, 69.93, 70.1717, 70.85, 70.54, 69.59, 69.26, 69.96, 70.85, 70.5, 70.49, 70.08, 68.4, 69.85, 70.16, 70.4463, 71, 71.02, 71.14, 71.49, 72.5, 72.38, 72.74, 72.92, 72.64, 73.07, 72.83, 72.72, 73.06, 73.6, 73.68, 74.22, 74.52, 74.87, 74.97, 74.9, 74.89, 74.28, 71.84, 71.28, 71.24, 71.51, 71.18, 71.56, 70.5, 72.55, 73.471, 74.33, 73.815, 73.8, 73.69, 73.8, 73.575, 73.63, 73.94, 73.68, 73.41, 71.72, 71.17, 71.49, 72.66, 72.37, 72.41, 72.2825, 72.52, 72.92, 73.415, 72.39, 72.47, 71.475, 71.03, 70.26, 70.3, 70.41, 70.69, 70.52, 70.93, 68.295, 67, 67.68, 67.6, 68.01, 68.7997, 68, 67.12, 66.71, 67.72, 66.73, 66.475, 66.57, 65.84, 65.609, 65.7599, 65.88, 66.98, 65.8375, 67.63, 66.49, 66.715, 66.28, 66.3, 65.87, 65.96, 64.94, 64.74, 65.07, 64.82, 64.63, 64.56, 66.25, 66.38, 64.69, 64.955, 66.2, 66.67, 66.97], [64.93, 66.53, 66.01, 66.31, 66.82, 66.79, 66.63, 67.7, 66.1594, 66.77, 66.93, 67.135, 66.98, 66.76, 68.01, 68.5, 69.08, 69.1, 69.71, 70.369, 70.9, 71.17, 70, 70.1717, 70.88, 70.54, 69.59, 69.26, 69.97, 70.88, 70.5, 70.49, 70.11, 68.65, 69.96, 70.18, 70.4463, 71, 71.02, 71.14, 71.55, 72.5, 72.38, 72.74, 72.92, 72.64, 73.07, 72.83, 72.78, 73.06, 73.61, 73.69, 74.22, 74.52, 74.96, 75.04, 74.96, 74.93, 74.31, 71.89, 71.29, 71.265, 71.51, 71.2, 71.605, 70.795, 72.61, 73.53, 74.33, 73.85, 73.8, 73.69, 73.8, 73.575, 73.65, 73.94, 73.7, 73.41, 71.89, 71.216, 71.49, 72.66, 72.37, 72.41, 72.29, 72.54, 72.92, 73.4257, 72.39, 72.62, 71.5, 71.03, 70.4, 70.3, 70.41, 70.74, 70.54, 71, 68.335, 67.18, 67.705, 67.6, 68.01, 68.7997, 68.8325, 67.19, 66.74, 67.7644, 66.73, 66.5, 66.605, 65.85, 65.609, 65.78, 66.03, 66.98, 65.92, 67.64, 66.535, 66.75, 66.33, 66.3, 66.01, 66, 65.045, 64.74, 65.07, 64.84, 64.9981, 64.665, 66.44, 66.38, 64.75, 65.15, 66.22, 66.69, 67.05], [9379, 1367, 1810, 876, 853, 268, 1551, 12908, 1831, 1320, 179, 808, 947, 3207, 1030, 1138, 621, 1633, 1358, 1317, 3262, 1839, 4194, 570, 497, 682, 7804, 1334, 808, 1352, 272, 104, 859, 17234, 1563, 2276, 113, 2001, 235, 13967, 1302, 607, 241, 439, 389, 1443, 637, 128, 732, 1384, 1089, 1285, 25463, 2240, 1138, 1623, 1403, 1863, 1386, 805, 665, 762, 209, 561, 911, 14458, 864, 3234, 263, 860, 255, 1953, 690, 125, 2573, 462, 2947, 293, 19893, 2244, 1401, 371, 771, 482, 2527, 6322, 389, 420, 484, 1795, 1660, 5212, 3876, 559, 180, 574, 2276, 1100, 14051, 1446, 670, 200, 988, 128, 89735, 907, 1335, 902, 1775, 2931, 2240, 819, 573, 246, 1295, 1812, 1818, 15814, 4177, 1940, 736, 725, 2461, 2463, 1568, 2894, 1660, 4552, 5203, 2502, 26318, 884, 4537, 3914, 1072, 3428, 5658]], "output_timestamps": [1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522540.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956340.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "output_window": [[66.76, 66.23, 64.9, 66.58, 66.68, 66.77, 66.515, 63.09, 63.55, 63.5, 63.36, 63.66, 63.88, 62.205, 61.08, 60.67, 61.73, 62.01, 61.63, 61.485, 60.49, 59.7756, 59.94, 59.81, 59.905, 59.555, 59.37, 59.2002, 59.44, 58.62, 58.89, 59.17, 59.11], [66.99, 66.245, 65, 66.58, 66.68, 66.79, 66.5184, 63.2586, 63.73, 63.5, 63.36, 63.71, 63.88, 62.5, 61.18, 60.725, 61.745, 62.01, 61.63, 61.55, 60.62, 59.81, 59.96, 59.83, 59.94, 59.58, 59.52, 59.2002, 59.45, 58.62, 58.89, 59.17, 59.18], [66.73, 66.05, 64.9, 66.58, 66.68, 66.73, 66.47, 62.97, 63.55, 63.42, 63.35, 63.66, 63.88, 62.03, 61.08, 60.66, 61.7, 61.92, 61.56, 61.485, 60.4623, 59.72, 59.94, 59.81, 59.85, 59.5301, 59.37, 58.92, 59.44, 58.55, 58.89, 59.13, 59.01], [66.99, 66.05, 64.97, 66.58, 66.68, 66.73, 66.5184, 63.0791, 63.56, 63.42, 63.35, 63.71, 63.88, 62.091, 61.18, 60.66, 61.71, 61.94, 61.5697, 61.53, 60.48, 59.81, 59.96, 59.83, 59.9, 59.58, 59.5, 58.92, 59.45, 58.615, 58.89, 59.13, 59.145], [16240, 2638, 2470, 317, 140, 527, 1108, 5938, 3805, 1124, 257, 1366, 100, 28086, 857, 575, 2324, 1557, 1375, 1303, 2320, 1690, 1327, 465, 1305, 1065, 13283, 2136, 798, 3581, 914, 36159, 4030]], "text": {"content": "Kulicke and Soffa (KLIC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-23T21:50:19Z\n\nIn the latest trading session, Kulicke and Soffa (KLIC) closed at $66.94, marking a +1.32% move from the previous day.\n\nArticle Content:\n\nKLIC Quick QuoteKLIC\nIn the latest trading session, Kulicke and Soffa (KLIC Quick QuoteKLIC  -  Free Report)     closed at $66.94, marking a +1.32% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.21%.\nHeading into today, shares of the semiconductor equipment maker had lost 1% over the past month, lagging the Computer and Technology sector's gain of 1.28% and the S&P 500's loss of 0.9% in that time.\nInvestors will be hoping for strength from KLIC as it approaches its next earnings release. On that day, KLIC is projected to report earnings of $2.04 per share, which would represent year-over-year growth of 603.45%. Meanwhile, our latest consensus estimate is calling for revenue of $465.2 million, up 161.8% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.03 per share and revenue of $1.5 billion, which would represent changes of +534.74% and +140.3%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for KLIC. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. KLIC is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, KLIC currently has a Forward P/E ratio of 10.96. This valuation marks a discount compared to its industry's average Forward P/E of 15.33.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKulicke and Soffa Industries, Inc. (KLIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632433819000, "published_utc": "2021-09-23T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1800360/kulicke-and-soffa-klic-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.4726943446114245, "input_bin_label": ">+4%", "output_percentage_change": -7.294702511003425, "output_bin_label": "<-4%", "overall_percentage_change": -8.90959494840598, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [64.93, 65.73, 65.82333333333334, 65.94500000000001, 66.12, 66.23166666666667, 66.28857142857143, 66.465, 66.43104444444445, 66.46494, 66.66494, 66.72544, 66.82244, 66.86744000000002, 66.98644, 67.15744000000001, 67.40244, 67.54244, 67.89750000000001, 68.2574, 68.6544, 69.05789999999999, 69.3599, 69.70106999999999, 69.98807, 70.19207, 70.24307, 70.25907, 70.28506999999999, 70.33617000000001, 70.29616999999999, 70.22817, 70.23917, 70.087, 69.995, 69.95899999999999, 70.04463000000001, 70.21863, 70.32363000000001, 70.34963, 70.45463, 70.65563, 70.88262999999999, 71.29163, 71.58763, 71.83363, 72.09599999999999, 72.279, 72.455, 72.647, 72.853, 72.97200000000001, 73.156, 73.334, 73.53799999999998, 73.77799999999999, 73.96700000000001, 74.17699999999999, 74.33, 74.213, 73.981, 73.7385, 73.4675, 73.13550000000001, 72.8, 72.3755, 72.1405, 72.0005, 72.0025, 72.1985, 72.4495, 72.69200000000001, 72.921, 73.1585, 73.363, 73.6775, 73.7865, 73.7745, 73.53049999999999, 73.2671, 73.0361, 72.9331, 72.7901, 72.67360000000001, 72.5376, 72.3976, 72.31960000000001, 72.32117000000001, 72.37117, 72.51157, 72.51257000000001, 72.34957, 72.15257, 71.94157000000001, 71.75357, 71.57357, 71.33556999999999, 71.09299999999999, 70.6875, 70.14349999999999, 69.764, 69.421, 69.182, 69.03197, 68.87422000000001, 68.51921999999999, 68.13922, 67.81566000000001, 67.65516, 67.58716000000001, 67.47716, 67.30215999999999, 67.06206, 66.76008999999999, 66.47984, 66.45884, 66.37684, 66.3644, 66.3449, 66.3699, 66.34240000000001, 66.3874, 66.4275, 66.4495, 66.351, 66.127, 66.042, 65.762, 65.60830999999999, 65.39981, 65.41081, 65.41881, 65.29281, 65.20781, 65.32530999999999, 65.52031000000001, 65.71831], "in_sma_50": [64.93, 65.73, 65.82333333333334, 65.94500000000001, 66.12, 66.23166666666667, 66.28857142857143, 66.465, 66.43104444444445, 66.46494, 66.50721818181819, 66.55953333333333, 66.59187692307692, 66.60388571428572, 66.69762666666666, 66.810275, 66.94378823529412, 67.06357777777778, 67.20286315789474, 67.36117, 67.5296857142857, 67.69515454545454, 67.7953652173913, 67.89437916666667, 68.013804, 68.11096538461538, 68.16574444444444, 68.204825, 68.26569310344829, 68.35283666666668, 68.42210000000001, 68.486721875, 68.53591212121212, 68.53926764705884, 68.57986, 68.62430833333333, 68.67355135135135, 68.73477368421054, 68.79336923076923, 68.852035, 68.91783902439025, 69.00312857142858, 69.08166046511627, 69.16480454545454, 69.24825333333334, 69.32198695652174, 69.40173191489362, 69.47315416666667, 69.54064081632653, 69.61102799999999, 69.784628, 69.927828, 70.092028, 70.256228, 70.419028, 70.584028, 70.75062799999999, 70.895228, 71.05824000000001, 71.16064, 71.24784, 71.33044000000001, 71.42104, 71.50984, 71.58174, 71.62764, 71.69824, 71.78684, 71.87924, 71.94886000000001, 72.00686, 72.05726, 72.13326, 72.201326, 72.256726, 72.324726, 72.406926, 72.48992600000001, 72.52832599999999, 72.535046, 72.554846, 72.598246, 72.643446, 72.71864599999999, 72.765246, 72.812446, 72.86192, 72.910434, 72.937834, 72.967434, 72.96643399999999, 72.937034, 72.897434, 72.848634, 72.798434, 72.76043399999999, 72.709834, 72.67323400000001, 72.584334, 72.466734, 72.348634, 72.226834, 72.10263400000001, 71.988228, 71.865678, 71.708678, 71.544278, 71.400966, 71.249366, 71.141566, 71.047866, 70.939566, 70.821546, 70.71314600000001, 70.601646, 70.525346, 70.391546, 70.27374599999999, 70.117846, 69.975846, 69.82644599999999, 69.67864600000001, 69.522846, 69.371346, 69.199246, 69.01524599999999, 68.842646, 68.671246, 68.533408, 68.402388, 68.301388, 68.175788, 68.02338800000001, 67.878188, 67.756788, 67.639788, 67.522388], "in_sma_200": [64.93, 65.73, 65.82333333333334, 65.94500000000001, 66.12, 66.23166666666667, 66.28857142857143, 66.465, 66.43104444444445, 66.46494, 66.50721818181819, 66.55953333333333, 66.59187692307692, 66.60388571428572, 66.69762666666666, 66.810275, 66.94378823529412, 67.06357777777778, 67.20286315789474, 67.36117, 67.5296857142857, 67.69515454545454, 67.7953652173913, 67.89437916666667, 68.013804, 68.11096538461538, 68.16574444444444, 68.204825, 68.26569310344829, 68.35283666666668, 68.42210000000001, 68.486721875, 68.53591212121212, 68.53926764705884, 68.57986, 68.62430833333333, 68.67355135135135, 68.73477368421054, 68.79336923076923, 68.852035, 68.91783902439025, 69.00312857142858, 69.08166046511627, 69.16480454545454, 69.24825333333334, 69.32198695652174, 69.40173191489362, 69.47315416666667, 69.54064081632653, 69.61102799999999, 69.68943921568628, 69.76637307692307, 69.8504037735849, 69.93687777777778, 70.02820727272727, 70.11770357142856, 70.20265614035087, 70.28416206896551, 70.35239661016949, 70.37802333333335, 70.3929737704918, 70.40703870967742, 70.42454603174603, 70.4366625, 70.45463692307693, 70.45979393939395, 70.49188656716417, 70.53656470588236, 70.5915420289855, 70.63809142857143, 70.68262535211268, 70.72439444444444, 70.76652602739726, 70.80447837837838, 70.84241866666667, 70.88317631578947, 70.91975844155844, 70.95168461538461, 70.96356202531645, 70.9667175, 70.97317777777778, 70.9937487804878, 71.01033012048192, 71.02699285714286, 71.04185176470588, 71.05927209302325, 71.08065977011493, 71.10730795454546, 71.1217202247191, 71.13836777777777, 71.14234175824176, 71.14112065217391, 71.13315161290322, 71.12428829787234, 71.11676947368422, 71.11284479166666, 71.10693917525774, 71.10584795918368, 71.0778595959596, 71.038881, 71.00587227722772, 70.97248137254903, 70.94371941747572, 70.92310384615385, 70.90319333333333, 70.86816320754717, 70.82958224299065, 70.80120092592593, 70.7638504587156, 70.72508818181818, 70.68797027027027, 70.64477410714287, 70.60020973451327, 70.55792719298245, 70.51855391304348, 70.48804913793103, 70.44900598290599, 70.42520084745762, 70.3925100840336, 70.36215583333333, 70.32883223140495, 70.29580901639345, 70.2609650406504, 70.22660241935485, 70.1851496, 70.14193412698413, 70.10199763779528, 70.06088828125, 70.02164186046512, 69.98043692307692, 69.95341068702291, 69.92633939393939, 69.88741954887217, 69.85206567164178, 69.82516148148149, 69.80210882352941, 69.7820204379562], "in_ema_10": [64.93, 65.22090909090909, 65.36438016528925, 65.53631104432756, 65.769709036268, 65.95521648421926, 66.07790439617939, 66.37283086960132, 66.33402525694652, 66.41329339204714, 66.50724004803857, 66.62137822112246, 66.68658218091838, 66.69993087529684, 66.9381252616065, 67.22210248676896, 67.55990203462915, 67.83991984651476, 68.1799344198757, 68.57794634353466, 69.00013791743746, 69.39465829608518, 69.50472042406969, 69.6259894378752, 69.85399135826152, 69.97872020221396, 69.90804380181142, 69.79021765602752, 69.8229053549316, 70.01510438130768, 70.10326722106991, 70.17358227178447, 70.16202185873274, 69.8871087935086, 69.9003617401434, 69.95120506011732, 70.04122232191416, 70.21554553611158, 70.36180998409128, 70.50329907789286, 70.6936083364578, 71.02204318437457, 71.26894442357919, 71.5364090738375, 71.7879710604125, 71.94288541306477, 72.14781533796209, 72.27184891287806, 72.36424001962749, 72.49074183424067, 72.69424331892418, 72.87528998821068, 73.11978271762692, 73.37436767805839, 73.66266446386595, 73.9130891067994, 74.10343654192678, 74.253720807031, 74.26395338757082, 73.83232549892158, 73.37008449911765, 72.98734186291443, 72.71873425147544, 72.44260075120718, 72.29030970553315, 72.01843521361802, 72.12599244750565, 72.38126654795917, 72.7355817210575, 72.93820322631977, 73.09489354880708, 73.20309472175124, 73.3116229541601, 73.35950968976735, 73.41232610980965, 73.50826681711699, 73.54312739582299, 73.51892241476426, 73.22275470298894, 72.8578902115364, 72.60918290034796, 72.61842237301195, 72.57325466882796, 72.54357200176833, 72.4974680014468, 72.50520109209283, 72.58061907534868, 72.73427015255801, 72.67167557936564, 72.66228001948097, 72.45095637957533, 72.19260067419799, 71.86667327888927, 71.58182359181848, 71.36876475694238, 71.25444389204377, 71.12454500258126, 71.10190045665739, 70.59882764635604, 69.97722261974585, 69.56409123433751, 69.20698373718524, 68.98935033042429, 68.95486845216533, 68.93261964268072, 68.61577970764786, 68.27472885171188, 68.18194178776427, 67.91795237180713, 67.66014284966037, 67.46829869517667, 67.17406256878091, 66.88950573809348, 66.68777742207648, 66.56818152715348, 66.64305761312558, 66.51159259255729, 66.71675757572869, 66.68371074377802, 66.69576333581838, 66.62926091112412, 66.56939529091973, 66.46768705620705, 66.38265304598758, 66.13944340126255, 65.88499914648754, 65.7368174834898, 65.57375975921893, 65.46909434845185, 65.32289537600606, 65.52600530764131, 65.68127706988834, 65.51195396627227, 65.44614415422276, 65.58684521709135, 65.78741881398383, 66.01697902962313], "in_ema_50": [64.93, 64.99274509803922, 65.03263744713573, 65.08273009626765, 65.15085832778657, 65.21513839336356, 65.27062316225127, 65.36589284216298, 65.3970107699213, 65.45085348482634, 65.50885923051942, 65.57262945677357, 65.62782045846873, 65.67221965617584, 65.76389731671797, 65.87119546116041, 65.99703093327177, 66.11871599471209, 66.25955066158612, 66.42070553760234, 66.59636414397087, 66.77572241283477, 66.90216467115498, 67.0303817428744, 67.18134716472247, 67.3130590406157, 67.4023508429445, 67.47519982949571, 67.5730351302998, 67.70272002715079, 67.81241728098802, 67.91742052487083, 68.00340403369943, 68.02876073826023, 68.10449561126964, 68.18588794023945, 68.27453155042615, 68.38141266609571, 68.48488667919, 68.58900877020217, 68.7051260733315, 68.85394465869105, 68.99222133874238, 69.13919305094858, 69.28745999012706, 69.41893214737698, 69.56211127885238, 69.69026377772093, 69.81142990408482, 69.93882480980697, 70.08279246432436, 70.22425158337046, 70.38094759970888, 70.54326338011245, 70.7164687377551, 70.88601898333332, 71.04578294477122, 71.19810518223117, 71.32014027312408, 71.34248771339372, 71.34042937169201, 71.33747135711586, 71.34423718624856, 71.33858082600352, 71.34902863674849, 71.32730202354267, 71.37760390497237, 71.46201159497346, 71.57448172850393, 71.66371773915083, 71.74749351408609, 71.8236702390239, 71.90117336690531, 71.96681362702668, 72.03282093577074, 72.10761227162288, 72.1700588492063, 72.21868399237468, 72.20579442404626, 72.16697895643661, 72.14043076206654, 72.16080602629923, 72.1690097115424, 72.17846031108976, 72.18283441653722, 72.19684091000634, 72.2252000900061, 72.272278517849, 72.27689504656081, 72.29035014277412, 72.25935601952807, 72.21114597954657, 72.14012064701534, 72.06795905301473, 72.00294105093573, 71.95341395089905, 71.89798595282457, 71.86277081741969, 71.7244268637954, 71.54621404560736, 71.39557820068158, 71.24673199673329, 71.11980133019473, 71.02881696430474, 70.94268688727318, 70.79552269561542, 70.636482589905, 70.5238519001048, 70.37507339421833, 70.22310973169996, 70.08122307555486, 69.91529275886643, 69.74641853302852, 69.59087270820388, 69.45123064121549, 69.35431963567763, 69.2196404342785, 69.15769375058132, 69.05484301526441, 68.96445701466581, 68.86114497487499, 68.76070791703675, 68.65283701832944, 68.54880419408123, 68.41140010803882, 68.26742363321377, 68.14203447112695, 68.01254292323962, 67.89432947526944, 67.76768910369024, 67.71562286432984, 67.66324549710123, 67.54900057564629, 67.45492212169938, 67.40649380320137, 67.37839600699739, 67.36551773221318], "in_ema_200": [64.93, 64.94592039800996, 64.95650825474617, 64.96997583430094, 64.98838403495466, 65.00631056197004, 65.02246667578127, 65.04910879841032, 65.06015647205798, 65.07716984049523, 65.09560596148533, 65.1158984394805, 65.13444671371452, 65.15062137327955, 65.17907290190362, 65.21211695263095, 65.25060335111223, 65.28890580533003, 65.33289679234167, 65.38300727201987, 65.43790272204953, 65.49493851585999, 65.53976499828924, 65.58585390377891, 65.63853197438809, 65.68730280051359, 65.7261356084687, 65.76129843823519, 65.80317606571543, 65.8536917267531, 65.89992364986998, 65.94559605136381, 65.98703290657411, 66.01353009158333, 66.05279844888102, 66.09386513098171, 66.13717294062369, 66.18555927952296, 66.23366316728891, 66.28248243925619, 66.33489554931333, 66.39623987220574, 66.45577977397484, 66.51830932846266, 66.58200774310482, 66.64228627302418, 66.70624362354137, 66.7671765228096, 66.82700561213488, 66.88902545679025, 66.9559008253794, 67.02290678731593, 67.09451965510384, 67.16840503166998, 67.24593333981257, 67.32348624190399, 67.39947145342734, 67.47440208573154, 67.54241798537602, 67.5856775079096, 67.62253643817915, 67.65877985670474, 67.69710045514549, 67.73195517698484, 67.77049293641782, 67.8005875340654, 67.84844238447272, 67.90497529607, 67.96890589013896, 68.02742423949081, 68.084862804272, 68.14063531368224, 68.19694740011326, 68.25046036130617, 68.30418712388023, 68.36026486394113, 68.41339655683724, 68.46311400403289, 68.49721237215198, 68.5242649853644, 68.55377478650506, 68.59463274882839, 68.63219859212363, 68.66978865588361, 68.70581065930766, 68.743961797026, 68.78551441596107, 68.83168541679728, 68.86709153205304, 68.90443390486844, 68.93026043317822, 68.95115336419138, 68.96556974862729, 68.97884766157627, 68.99308798335164, 69.01047019247252, 69.02568939453748, 69.04533427618388, 69.03826627343578, 69.0197760617598, 69.00669371288657, 68.99269676051955, 68.98291868330044, 68.98109561182483, 68.9796170485231, 68.96180991371192, 68.93970235238146, 68.92800780161149, 68.90613707721734, 68.88219541475746, 68.85953675391411, 68.8295911145717, 68.79754543183964, 68.76752010415964, 68.7402810981481, 68.72276586334065, 68.69487764579499, 68.68438135081196, 68.6629944716994, 68.64395970083673, 68.62093522620154, 68.59784134335376, 68.57209167824577, 68.54649872622342, 68.51165794287792, 68.47412900812292, 68.44025707769384, 68.40443362418446, 68.37053975727716, 68.33366871491619, 68.3148262401409, 68.29557423775145, 68.26029489210218, 68.22934668422057, 68.2093531848751, 68.19423524273704, 68.18284981743616], "in_macd": [0.0, 0.12763532763533192, 0.1846985008238704, 0.2512329128567785, 0.3411817209981365, 0.40537316075564434, 0.43828242938894846, 0.5444274982111921, 0.49848842109800273, 0.5055243188458007, 0.5180393462112249, 0.5382942611418429, 0.5356644165872808, 0.5099497017187673, 0.5837065524432177, 0.6739296514160174, 0.7832049608515064, 0.8614895484621883, 0.9616670510236958, 1.0817643302269033, 1.2058888158678513, 1.3109334833544324, 1.2849606902643842, 1.263665075276279, 1.2890822991428479, 1.2671831748315583, 1.1598014315696332, 1.036128539480444, 0.9840642674506768, 1.0046513561173782, 0.9790184329232829, 0.9469810323247998, 0.8807753078407927, 0.7024001640673987, 0.6591444227740766, 0.6352928371707947, 0.6306091978842119, 0.6639230508889256, 0.6840530149138146, 0.7016015278687746, 0.7400614565044918, 0.8375436062162009, 0.894801203782734, 0.9581819288985827, 1.0112787143437743, 1.0190180338311166, 1.047770856405748, 1.0392122888342499, 1.0166753793256902, 1.0097683946187033, 1.0367242511061647, 1.052410756888591, 1.094986671596871, 1.1397970130737747, 1.1970154058197977, 1.2345851960815395, 1.2435691035962435, 1.2340428875055096, 1.1630574716223947, 0.9011394680487541, 0.637800411481976, 0.42221795506659987, 0.2680468800395346, 0.1194735662144808, 0.034016142947379535, -0.09794071166868434, -0.05542325347138899, 0.05191006281961563, 0.1992292130439779, 0.27408918301412655, 0.32562802919569833, 0.35352167758074415, 0.3801218673117006, 0.37868188072128817, 0.37922112905391714, 0.398455911889414, 0.3898397911834337, 0.35551274742594785, 0.20331335134898154, 0.027985467227722438, -0.08784105699523082, -0.08425396278819619, -0.10361730535773006, -0.11441630816455017, -0.13114582537029662, -0.12281543770677672, -0.08457578426433088, -0.013311374481631333, -0.039945681637831854, -0.04201021651363135, -0.13249371003153954, -0.23936831367058176, -0.37063054371631665, -0.477224820319492, -0.5465254664294434, -0.5682678476673715, -0.5947809059288147, -0.5720799583452703, -0.760367478519484, -0.9913577865930847, -1.119155232672469, -1.2149035994563633, -1.2433685181678698, -1.1885046394584577, -1.129359382470085, -1.2011759545450502, -1.2796513206488527, -1.244833430039023, -1.2858845592758996, -1.3217407481734256, -1.3263945628575442, -1.375153026637335, -1.416907913910535, -1.4198337325558015, -1.3860025792715476, -1.2679183129745013, -1.2455113429358136, -1.0765541858635004, -1.0200600692300554, -0.9470226836143354, -0.9125116529055504, -0.8774672652800888, -0.8631451124079348, -0.8428853617256777, -0.8935891426814493, -0.9474614594681015, -0.9525470471560027, -0.9640238232971683, -0.9494176071878684, -0.9537264964790069, -0.804638287274301, -0.6834479434555192, -0.7107381533586761, -0.6921109599396971, -0.5842735752389103, -0.45563432995777475, -0.32093823374084707], "in_signal": [0.0, 0.025527065527066385, 0.05736135258642719, 0.09613566464049746, 0.1451448759120253, 0.19719053288074911, 0.24540891218238897, 0.30521262938814964, 0.3438677877301203, 0.3761990939532564, 0.4045671444048501, 0.4313125677522487, 0.45218293751925515, 0.4637362903591576, 0.48773034277596966, 0.5249702045039792, 0.5766171557734847, 0.6335916343112254, 0.6992067176537196, 0.7757182401683564, 0.8617523553082556, 0.9515885809174911, 1.0182630027868698, 1.0673434172847518, 1.111691193656371, 1.1427895898914084, 1.1461919582270534, 1.1241792744777317, 1.0961562730723209, 1.0778552896813325, 1.0580879183297227, 1.0358665411287382, 1.0048482944711492, 0.9443586683903992, 0.8873158192671348, 0.8369112228478668, 0.7956508178551359, 0.7693052644618938, 0.752254814552278, 0.7421241572155775, 0.7417116170733604, 0.7608780149019286, 0.7876626526780898, 0.8217665079221884, 0.8596689492065057, 0.8915387661314279, 0.922785184186292, 0.9460706051158836, 0.960191559957845, 0.9701069268900167, 0.9834303917332463, 0.9972264647643153, 1.0167785061308265, 1.0413822075194161, 1.0725088471794926, 1.104924116959902, 1.1326531142871703, 1.1529310689308383, 1.1549563494691497, 1.1041929731850706, 1.0109144608444518, 0.8931751596888815, 0.7681495037590121, 0.6384143162501059, 0.5175346815895606, 0.3944396029379117, 0.3044670316560516, 0.2539556378887644, 0.24301035291980713, 0.24922611893867103, 0.2645065009900765, 0.28230953630821004, 0.30187200250890817, 0.3172339781513842, 0.3296314083318908, 0.34339630904339546, 0.35268500547140313, 0.3532505538623121, 0.32326311335964597, 0.2642075841332613, 0.19379785590756288, 0.13818749216841106, 0.08982653266318283, 0.04897796449763624, 0.012953206524049667, -0.014200522322115612, -0.02827557471055867, -0.025282734664773203, -0.028215324059384934, -0.03097430255023422, -0.051278184046495284, -0.08889620997131259, -0.1452430767203134, -0.21163942544014913, -0.27861663363800804, -0.3365468764438807, -0.38819368234086754, -0.4249709375417481, -0.49205024573729533, -0.5919117539084533, -0.6973604496612564, -0.8008690796202779, -0.8893689673297963, -0.9491961017555286, -0.9852287578984399, -1.028418197227762, -1.07866482191198, -1.1118985435373887, -1.1466957466850909, -1.1817047469827577, -1.210642710157715, -1.2435447734536391, -1.2782174015450183, -1.3065406677471751, -1.3224330500520498, -1.31153010263654, -1.2983263506963947, -1.2539719177298159, -1.2071895480298638, -1.1551561751467583, -1.1066272706985167, -1.0607952696148313, -1.0212652381734522, -0.9855892628838973, -0.9671892388434078, -0.9632436829683465, -0.9611043558058778, -0.961688249304136, -0.9592341208808826, -0.9581325960005075, -0.9274337342552663, -0.8786365760953169, -0.8450568915479887, -0.8144677052263305, -0.7684288792288465, -0.7058699693746322, -0.6288836222478752], "in_upper_bb": [null, 67.99274169979695, 67.4556731672323, 67.36387279204304, 67.57684590811795, 67.64488521546464, 67.61333196398546, 68.0462472473155, 67.92413093594824, 67.88886514222716, 67.8868754198833, 67.92400495889748, 67.91891567697937, 67.88202642847752, 68.12738077832697, 68.45953375471377, 68.88342849818096, 69.20228409103798, 69.61001535288045, 70.09874168546371, 70.57708068259977, 71.14899814571116, 71.35199827650308, 71.55830471024538, 71.88033857039495, 72.08732584906593, 72.11662041282267, 72.15633430327226, 72.10865603646273, 72.20640751722398, 72.20607822447563, 72.1733464709666, 72.0023187682303, 71.66825211514802, 71.52823746858242, 71.4433323969315, 71.43671862848716, 71.48722065430351, 71.57318677603166, 71.66570852574716, 71.78493604759636, 72.11089606634455, 72.42519545772232, 72.78071494944203, 73.10865445020437, 73.35188962909447, 73.62723336337164, 73.77183347649527, 73.92541479487768, 74.12791280416776, 74.40007379891739, 74.64610202847784, 74.9265083401387, 74.96151753065423, 75.220319536036, 75.43455203537594, 75.58114414441644, 75.72360961859424, 75.70209440503922, 75.60609984291041, 75.64292476347035, 75.75037547742922, 75.81080092511431, 75.89751365138869, 75.92770030420488, 76.02669607444005, 76.01108143400015, 76.05149565936806, 76.17571205194619, 76.23004160909477, 76.24607492678825, 76.24607492678825, 76.20149086690407, 76.09565964197456, 75.9166015947635, 75.74177278846685, 75.54506031969225, 75.30989007680633, 75.13077601024727, 75.16783546715753, 75.15441746115476, 75.12276443297262, 75.09460125349749, 75.02856304324823, 74.9944188656341, 74.82747978103939, 74.83273033498601, 74.82223409742606, 74.64017978394784, 74.52969867248214, 74.46752306400955, 74.44590171256688, 74.44864139989149, 74.43666218312029, 74.33673834424576, 74.0906776043137, 73.86411651192218, 73.63149290869609, 73.97006356445938, 74.44963152790854, 74.65308425803956, 74.6578809194809, 74.57992807128353, 74.39400458328805, 74.19103571013815, 74.01402976962761, 73.72527450801192, 73.13147759940227, 72.7674903594595, 72.26188285072823, 71.9218801576573, 71.67971063325861, 71.51152812406696, 71.27682232326589, 70.93745126054463, 70.4230889052317, 69.89291939474266, 69.06655708088576, 68.90032026491967, 68.87997656744366, 68.80002764359234, 68.72446920902566, 68.57562505837898, 68.18507177585828, 67.76215779982408, 67.78126212478934, 67.77740419916894, 67.56463588818079, 67.51542293933608, 67.50874358766832, 67.48670686598354, 67.52873438674662, 67.56210101494614, 67.55991535194366, 67.5761394666199, 67.526001827765, 67.66878706357363], "in_lower_bb": [null, 63.467258300203056, 64.19099349943437, 64.52612720795697, 64.66315409188206, 64.8184481178687, 64.9638108931574, 64.8837527526845, 64.93795795294066, 65.04101485777284, 65.12756094375308, 65.19506170776918, 65.26483816917448, 65.32574500009393, 65.26787255500636, 65.16101624528623, 65.00414797240728, 64.92487146451758, 64.79571096290903, 64.6235983145363, 64.74225931740021, 64.63434185428885, 64.83034172349693, 65.01020528975462, 65.09417142960505, 65.26218415093405, 65.52888958717733, 65.64517569672775, 66.07391396353727, 66.38716248277602, 66.74449177552437, 67.11272352903339, 67.59675123176969, 68.11981788485198, 68.45483253141758, 68.70773760306851, 68.85098137151284, 68.99047934569646, 69.03551322396834, 69.02009147425284, 68.96586395240364, 68.77290393365546, 68.69660454227768, 68.59791505055796, 68.47397554979563, 68.44074037090553, 68.51339663662834, 68.72579652350471, 68.85321520512231, 68.86871719583225, 68.9075562010826, 68.98152797152217, 69.11212165986129, 69.66411246934577, 69.905310463964, 70.17707796462405, 70.48185585558358, 70.73239038140575, 71.0829055949608, 71.25390015708957, 71.19107523652966, 70.96012452257078, 70.81269907488567, 70.57198634861129, 70.41029969579515, 70.12680392555995, 70.09641856599987, 70.12600434063195, 70.15678794805379, 70.18145839090522, 70.18442507321174, 70.18442507321174, 70.18700913309593, 70.19834035802545, 70.24639840523648, 70.31122721153315, 70.38193968030774, 70.46510992319371, 70.40222398975271, 70.29776453284249, 70.33118253884521, 70.50233556702739, 70.61649874650253, 70.80353695675177, 70.9061811343659, 71.2476202189606, 71.27336966501399, 71.27343590257392, 71.26149021605218, 71.24897132751784, 71.08114693599043, 70.83676828743312, 70.4940286001085, 70.17850781687969, 69.95443165575426, 69.8804923956863, 69.79105348807782, 69.7826770913039, 69.08860643554063, 68.20543847209146, 67.62348574196044, 67.11268908051909, 66.75464192871645, 66.57953541671196, 66.43675428986185, 66.07876023037237, 65.74951549198809, 65.77718240059772, 65.5751696405405, 65.46877714927177, 65.31927984234271, 65.0434493667414, 64.73253187593303, 64.51523767673413, 64.41660873945537, 64.5549710947683, 64.62314060525732, 65.11350291911424, 65.09973973508032, 65.07708343255635, 65.01953235640765, 64.96509079097434, 64.91393494162104, 65.02451822414172, 65.06868220017594, 64.80457787521068, 64.64143580083105, 64.5617641118192, 64.43778706066391, 64.26096641233165, 64.26650313401646, 64.2774756132534, 64.15820898505388, 64.09739464805634, 64.1001705333801, 64.121308172235, 64.09152293642637], "out_sma_10": [66.99, 66.52, 66.00333333333333, 66.1475, 66.25399999999999, 66.33333333333333, 66.35977142857142, 65.9496875, 65.68416666666667, 65.45775, 65.09375, 64.85975, 64.75075000000001, 64.30185, 63.751850000000005, 63.14485, 62.66401, 62.5501, 62.35106999999999, 62.16207000000001, 61.875069999999994, 61.48506999999999, 61.09307, 60.866969999999995, 60.738969999999995, 60.630970000000005, 60.40997, 60.10796999999999, 59.896, 59.604499999999994, 59.4455, 59.3775, 59.29599999999999], "out_sma_50": [66.99, 66.52, 66.00333333333333, 66.1475, 66.25399999999999, 66.33333333333333, 66.35977142857142, 65.9496875, 65.68416666666667, 65.45775, 65.26613636363636, 65.13645833333334, 65.03980769230769, 64.82917857142857, 64.5859, 64.34053125, 64.18579411764706, 64.06102777777778, 63.9299052631579, 63.80991, 63.65134285714286, 63.47673636363636, 63.3238347826087, 63.17825833333333, 63.047128, 62.913776923076924, 62.78734074074074, 62.64922142857143, 62.53890344827587, 62.40810666666666, 62.29461935483871, 62.195725, 62.103278787878786], "out_sma_200": [66.99, 66.52, 66.00333333333333, 66.1475, 66.25399999999999, 66.33333333333333, 66.35977142857142, 65.9496875, 65.68416666666667, 65.45775, 65.26613636363636, 65.13645833333334, 65.03980769230769, 64.82917857142857, 64.5859, 64.34053125, 64.18579411764706, 64.06102777777778, 63.9299052631579, 63.80991, 63.65134285714286, 63.47673636363636, 63.3238347826087, 63.17825833333333, 63.047128, 62.913776923076924, 62.78734074074074, 62.64922142857143, 62.53890344827587, 62.40810666666666, 62.29461935483871, 62.195725, 62.103278787878786], "out_ema_10": [66.99, 66.8190909090909, 66.48289256198346, 66.50054845980465, 66.53317601256744, 66.56896219210063, 66.55976906626414, 65.92692014512521, 65.49657102782972, 65.1190126591334, 64.79737399383642, 64.5996696313207, 64.4688206074442, 64.03648958790889, 63.51712784465273, 62.99765005471586, 62.763531862949336, 62.61379879695855, 62.42396265205699, 62.26142398804663, 61.9375287174927, 61.550705314312204, 61.26148616625544, 61.00121595420899, 60.800994871625534, 60.57899580405726, 60.382814748774116, 60.11684843081518, 59.99560326157606, 59.744584486744046, 59.58920548915421, 59.505713582035256, 59.44012929439248], "out_ema_50": [66.99, 66.95313725490196, 66.87536716647443, 66.86378414033818, 66.85657691914845, 66.85161311839752, 66.8385459372839, 66.6911166848414, 66.5683277952398, 66.44486396013235, 66.32349674600951, 66.22100667753855, 66.12920249410567, 65.97084161198389, 65.78296547033746, 65.58206486365756, 65.43021918272981, 65.2933478422306, 65.14732243665293, 65.0054666548234, 64.82799737424209, 64.6312131634875, 64.44802833354682, 64.26692918321164, 64.09567705837982, 63.9185916835414, 63.74531357830449, 63.55608559484157, 63.395062630337975, 63.20760919385413, 63.03829118625202, 62.88502486522253, 62.7383572234491], "out_ema_200": [66.99, 66.98064676616916, 66.9606403306849, 66.95685286470794, 66.95409810983523, 66.95186827789657, 66.94755516070356, 66.90906306955229, 66.87573905890999, 66.84135359563726, 66.80661375886474, 66.7758016816621, 66.7469877345809, 66.70065949841592, 66.6457275631083, 66.5861680848684, 66.53764899944683, 66.49190124820855, 66.4429241213607, 66.39403930423275, 66.33519314200159, 66.2702658470563, 66.20747713216021, 66.14401964825812, 66.08189009951924, 66.01719467564342, 65.95234696742807, 65.88237336576212, 65.81836965067991, 65.74669433077266, 65.67846851653611, 65.61330962582431, 65.54894833601512], "out_macd": [0.0, -0.07498575498576088, -0.2190345857582372, -0.20096418723800014, -0.17653906945447773, -0.15140213592658824, -0.14686234885002136, -0.41599200457238794, -0.5837455296588843, -0.7196920746165745, -0.8235853269382147, -0.8668796377094452, -0.8773594579694048, -1.018283995689103, -1.1897629469431195, -1.3520354820060305, -1.3800035880296093, -1.3678418068454619, -1.3722650061246, -1.3632590795641022, -1.4244281219504487, -1.5095670796953016, -1.5471025357096977, -1.5692502287613195, -1.5631351708529237, -1.5660577303736574, -1.5568824396235357, -1.5782193777580744, -1.5346717437864754, -1.54967377707041, -1.5218300848903539, -1.4635271342092295, -1.3999732311489765], "out_signal": [0.0, -0.014997150997152176, -0.055804637949369185, -0.08483654780709537, -0.10317705213657184, -0.11282206889457513, -0.11963012488566438, -0.17890250082300913, -0.25987110659018414, -0.3518353001954623, -0.4461853055440128, -0.5303241719770994, -0.5997312291755605, -0.683441782478269, -0.7847060153712391, -0.8981719086981974, -0.9945382445644799, -1.0691989570206764, -1.1298121668414611, -1.1765015493859894, -1.2260868638988813, -1.2827829070581656, -1.335646832788472, -1.3823675119830416, -1.4185210437570182, -1.448028381080346, -1.469799192788984, -1.491483229782802, -1.5001209325835367, -1.5100315014809116, -1.5123912181628003, -1.5026184013720862, -1.4820893673274644], "out_upper_bb": [null, 67.8493607486307, 68.02494984823751, 67.8959755264706, 67.84136259247848, 67.8053478260156, 67.71079331200774, 68.58519716486018, 68.61942126550473, 68.57367645363213, 68.48383623562285, 68.3332604200311, 68.17886248046875, 68.23213461326004, 68.36796648804591, 68.48825325464705, 68.39964466226216, 68.28392161010235, 68.19004564398193, 68.09307533954677, 67.73937548314284, 67.54865280809103, 67.4362817520125, 66.95423556554186, 66.31937904874171, 65.53766993725327, 64.61736354870786, 64.5302505081436, 64.24850813388032, 64.00369375411171, 63.67409316857137, 63.151061657452075, 62.43185067381895], "out_lower_bb": [null, 65.19063925136929, 63.98171681842915, 64.3990244735294, 64.6666374075215, 64.86131884065105, 65.0087495451351, 63.314177835139816, 62.748912067828606, 62.341823546367884, 62.04843649164988, 61.93965624663558, 61.90075290414662, 61.42622252959709, 60.803833511954075, 60.19280924535295, 59.971943573031965, 59.8381339454532, 59.66976488233387, 59.52674466045324, 59.22944451685718, 58.79616719190897, 58.407538247987496, 58.214584434458146, 58.17144095125831, 58.238150062746726, 58.45661645129215, 58.1278194918564, 57.99856186611969, 57.7628762458883, 57.646476831428636, 57.71150834254793, 57.95721932618107], "overall_sma_10": [64.93, 65.73, 65.82333333333334, 65.94500000000001, 66.12, 66.23166666666667, 66.28857142857143, 66.465, 66.43104444444445, 66.46494, 66.66494, 66.72544, 66.82244, 66.86744000000002, 66.98644, 67.15744000000001, 67.40244, 67.54244, 67.89750000000001, 68.2574, 68.6544, 69.05789999999999, 69.3599, 69.70106999999999, 69.98807, 70.19207, 70.24307, 70.25907, 70.28506999999999, 70.33617000000001, 70.29616999999999, 70.22817, 70.23917, 70.087, 69.995, 69.95899999999999, 70.04463000000001, 70.21863, 70.32363000000001, 70.34963, 70.45463, 70.65563, 70.88262999999999, 71.29163, 71.58763, 71.83363, 72.09599999999999, 72.279, 72.455, 72.647, 72.853, 72.97200000000001, 73.156, 73.334, 73.53799999999998, 73.77799999999999, 73.96700000000001, 74.17699999999999, 74.33, 74.213, 73.981, 73.7385, 73.4675, 73.13550000000001, 72.8, 72.3755, 72.1405, 72.0005, 72.0025, 72.1985, 72.4495, 72.69200000000001, 72.921, 73.1585, 73.363, 73.6775, 73.7865, 73.7745, 73.53049999999999, 73.2671, 73.0361, 72.9331, 72.7901, 72.67360000000001, 72.5376, 72.3976, 72.31960000000001, 72.32117000000001, 72.37117, 72.51157, 72.51257000000001, 72.34957, 72.15257, 71.94157000000001, 71.75357, 71.57357, 71.33556999999999, 71.09299999999999, 70.6875, 70.14349999999999, 69.764, 69.421, 69.182, 69.03197, 68.87422000000001, 68.51921999999999, 68.13922, 67.81566000000001, 67.65516, 67.58716000000001, 67.47716, 67.30215999999999, 67.06206, 66.76008999999999, 66.47984, 66.45884, 66.37684, 66.3644, 66.3449, 66.3699, 66.34240000000001, 66.3874, 66.4275, 66.4495, 66.351, 66.127, 66.042, 65.762, 65.60830999999999, 65.39981, 65.41081, 65.41881, 65.29281, 65.20781, 65.32530999999999, 65.52031000000001, 65.71831, 65.93330999999999, 66.0385, 66.06899999999999, 66.083, 66.113, 66.311, 66.44784000000001, 66.13374999999999, 65.82075, 65.45775, 65.09375, 64.85975, 64.75075000000001, 64.30185, 63.751850000000005, 63.14485, 62.66401, 62.55010000000001, 62.35107000000001, 62.16207000000001, 61.87507000000001, 61.48506999999999, 61.09307, 60.866969999999995, 60.73897000000001, 60.630970000000005, 60.40997, 60.10797, 59.895999999999994, 59.604499999999994, 59.445499999999996, 59.3775, 59.29600000000001], "overall_sma_50": [64.93, 65.73, 65.82333333333334, 65.94500000000001, 66.12, 66.23166666666667, 66.28857142857143, 66.465, 66.43104444444445, 66.46494, 66.50721818181819, 66.55953333333333, 66.59187692307692, 66.60388571428572, 66.69762666666666, 66.810275, 66.94378823529412, 67.06357777777778, 67.20286315789474, 67.36117, 67.5296857142857, 67.69515454545454, 67.7953652173913, 67.89437916666667, 68.013804, 68.11096538461538, 68.16574444444444, 68.204825, 68.26569310344829, 68.35283666666668, 68.42210000000001, 68.486721875, 68.53591212121212, 68.53926764705884, 68.57986, 68.62430833333333, 68.67355135135135, 68.73477368421054, 68.79336923076923, 68.852035, 68.91783902439025, 69.00312857142858, 69.08166046511627, 69.16480454545454, 69.24825333333334, 69.32198695652174, 69.40173191489362, 69.47315416666667, 69.54064081632653, 69.61102799999999, 69.784628, 69.927828, 70.092028, 70.256228, 70.419028, 70.584028, 70.75062799999999, 70.895228, 71.05824000000001, 71.16064, 71.24784, 71.33044000000001, 71.42104, 71.50984, 71.58174, 71.62764, 71.69824, 71.78684, 71.87924, 71.94886000000001, 72.00686, 72.05726, 72.13326, 72.201326, 72.256726, 72.324726, 72.406926, 72.48992600000001, 72.52832599999999, 72.535046, 72.554846, 72.598246, 72.643446, 72.71864599999999, 72.765246, 72.812446, 72.86192, 72.910434, 72.937834, 72.967434, 72.96643399999999, 72.937034, 72.897434, 72.848634, 72.798434, 72.76043399999999, 72.709834, 72.67323400000001, 72.584334, 72.466734, 72.348634, 72.226834, 72.10263400000001, 71.988228, 71.865678, 71.708678, 71.544278, 71.400966, 71.249366, 71.141566, 71.047866, 70.939566, 70.821546, 70.71314600000001, 70.601646, 70.525346, 70.391546, 70.27374599999999, 70.117846, 69.975846, 69.82644599999999, 69.67864600000001, 69.522846, 69.371346, 69.199246, 69.01524599999999, 68.842646, 68.671246, 68.533408, 68.402388, 68.301388, 68.175788, 68.02338800000001, 67.878188, 67.756788, 67.639788, 67.522388, 67.393674, 67.266874, 67.113874, 67.015474, 66.92847400000001, 66.855074, 66.779442, 66.632824, 66.48922400000001, 66.346824, 66.19382399999999, 66.101324, 66.035324, 65.923044, 65.794644, 65.647644, 65.50585, 65.368, 65.25559399999999, 65.151394, 65.005706, 64.867306, 64.736506, 64.601006, 64.482006, 64.361426, 64.235826, 64.093626, 63.943026, 63.796926000000006, 63.621926, 63.473826, 63.321726], "overall_sma_200": [64.93, 65.73, 65.82333333333334, 65.94500000000001, 66.12, 66.23166666666667, 66.28857142857143, 66.465, 66.43104444444445, 66.46494, 66.50721818181819, 66.55953333333333, 66.59187692307692, 66.60388571428572, 66.69762666666666, 66.810275, 66.94378823529412, 67.06357777777778, 67.20286315789474, 67.36117, 67.5296857142857, 67.69515454545454, 67.7953652173913, 67.89437916666667, 68.013804, 68.11096538461538, 68.16574444444444, 68.204825, 68.26569310344829, 68.35283666666668, 68.42210000000001, 68.486721875, 68.53591212121212, 68.53926764705884, 68.57986, 68.62430833333333, 68.67355135135135, 68.73477368421054, 68.79336923076923, 68.852035, 68.91783902439025, 69.00312857142858, 69.08166046511627, 69.16480454545454, 69.24825333333334, 69.32198695652174, 69.40173191489362, 69.47315416666667, 69.54064081632653, 69.61102799999999, 69.68943921568628, 69.76637307692307, 69.8504037735849, 69.93687777777778, 70.02820727272727, 70.11770357142856, 70.20265614035087, 70.28416206896551, 70.35239661016949, 70.37802333333335, 70.3929737704918, 70.40703870967742, 70.42454603174603, 70.4366625, 70.45463692307693, 70.45979393939395, 70.49188656716417, 70.53656470588236, 70.5915420289855, 70.63809142857143, 70.68262535211268, 70.72439444444444, 70.76652602739726, 70.80447837837838, 70.84241866666667, 70.88317631578947, 70.91975844155844, 70.95168461538461, 70.96356202531645, 70.9667175, 70.97317777777778, 70.9937487804878, 71.01033012048192, 71.02699285714286, 71.04185176470588, 71.05927209302325, 71.08065977011493, 71.10730795454546, 71.1217202247191, 71.13836777777777, 71.14234175824176, 71.14112065217391, 71.13315161290322, 71.12428829787234, 71.11676947368422, 71.11284479166666, 71.10693917525774, 71.10584795918368, 71.0778595959596, 71.038881, 71.00587227722772, 70.97248137254903, 70.94371941747572, 70.92310384615385, 70.90319333333333, 70.86816320754717, 70.82958224299065, 70.80120092592593, 70.7638504587156, 70.72508818181818, 70.68797027027027, 70.64477410714287, 70.60020973451327, 70.55792719298245, 70.51855391304348, 70.48804913793103, 70.44900598290599, 70.42520084745762, 70.3925100840336, 70.36215583333333, 70.32883223140495, 70.29580901639345, 70.2609650406504, 70.22660241935485, 70.1851496, 70.14193412698413, 70.10199763779528, 70.06088828125, 70.02164186046512, 69.98043692307692, 69.95341068702291, 69.92633939393939, 69.88741954887217, 69.85206567164178, 69.82516148148149, 69.80210882352941, 69.7820204379562, 69.7617884057971, 69.73508489208632, 69.70104857142857, 69.67891347517731, 69.6577943661972, 69.63732027972029, 69.61566111111111, 69.57058137931034, 69.52941301369863, 69.48785238095238, 69.4463804054054, 69.40788120805368, 69.37102866666667, 69.3228165562914, 69.26924539473684, 69.21297581699346, 69.1642551948052, 69.11764709677419, 69.06926282051282, 69.02124203821656, 68.96718354430381, 68.90959119496856, 68.85365625, 68.79760869565217, 68.7426851851852, 68.68647239263804, 68.63045731707318, 68.57160606060606, 68.51665662650602, 68.45736526946108, 68.40041666666667, 68.34556213017751, 68.29144117647058], "overall_ema_10": [64.93, 65.22090909090909, 65.36438016528925, 65.53631104432756, 65.769709036268, 65.95521648421926, 66.07790439617939, 66.37283086960132, 66.33402525694652, 66.41329339204714, 66.50724004803857, 66.62137822112246, 66.68658218091838, 66.69993087529684, 66.9381252616065, 67.22210248676896, 67.55990203462915, 67.83991984651476, 68.1799344198757, 68.57794634353466, 69.00013791743746, 69.39465829608518, 69.50472042406969, 69.6259894378752, 69.85399135826152, 69.97872020221396, 69.90804380181142, 69.79021765602752, 69.8229053549316, 70.01510438130768, 70.10326722106991, 70.17358227178447, 70.16202185873274, 69.8871087935086, 69.9003617401434, 69.95120506011732, 70.04122232191416, 70.21554553611158, 70.36180998409128, 70.50329907789286, 70.6936083364578, 71.02204318437457, 71.26894442357919, 71.5364090738375, 71.7879710604125, 71.94288541306477, 72.14781533796209, 72.27184891287806, 72.36424001962749, 72.49074183424067, 72.69424331892418, 72.87528998821068, 73.11978271762692, 73.37436767805839, 73.66266446386595, 73.9130891067994, 74.10343654192678, 74.253720807031, 74.26395338757082, 73.83232549892158, 73.37008449911765, 72.98734186291443, 72.71873425147544, 72.44260075120718, 72.29030970553315, 72.01843521361802, 72.12599244750565, 72.38126654795917, 72.7355817210575, 72.93820322631977, 73.09489354880708, 73.20309472175124, 73.3116229541601, 73.35950968976735, 73.41232610980965, 73.50826681711699, 73.54312739582299, 73.51892241476426, 73.22275470298894, 72.8578902115364, 72.60918290034796, 72.61842237301195, 72.57325466882796, 72.54357200176833, 72.4974680014468, 72.50520109209283, 72.58061907534868, 72.73427015255801, 72.67167557936564, 72.66228001948097, 72.45095637957533, 72.19260067419799, 71.86667327888927, 71.58182359181848, 71.36876475694238, 71.25444389204377, 71.12454500258126, 71.10190045665739, 70.59882764635604, 69.97722261974585, 69.56409123433751, 69.20698373718524, 68.98935033042429, 68.95486845216533, 68.93261964268072, 68.61577970764786, 68.27472885171188, 68.18194178776427, 67.91795237180713, 67.66014284966037, 67.46829869517667, 67.17406256878091, 66.88950573809348, 66.68777742207648, 66.56818152715348, 66.64305761312558, 66.51159259255729, 66.71675757572869, 66.68371074377802, 66.69576333581838, 66.62926091112412, 66.56939529091973, 66.46768705620705, 66.38265304598758, 66.13944340126255, 65.88499914648754, 65.7368174834898, 65.57375975921893, 65.46909434845185, 65.32289537600606, 65.52600530764131, 65.68127706988834, 65.51195396627227, 65.44614415422276, 65.58684521709135, 65.78741881398383, 66.01697902962313, 66.19389193332802, 66.16772976363201, 65.94996071569892, 66.06451331284457, 66.17641998323646, 66.27707089537529, 66.32094891439796, 65.73152183905287, 65.33669968649781, 64.98820883440729, 64.69035268269687, 64.51210674038835, 64.39717824213592, 63.977873107202115, 63.46916890589264, 62.958410923003065, 62.73142711882068, 62.587531279035105, 62.402471046483264, 62.243839947122666, 61.923141774918534, 61.538934179478794, 61.25185523775538, 60.993336103618034, 60.794547721142024, 60.573720862752566, 60.37849888770664, 60.113317271759975, 59.99271413143998, 59.742220652996345, 59.587271443360635, 59.504131180931424, 59.43883460258026], "overall_ema_50": [64.93, 64.99274509803922, 65.03263744713573, 65.08273009626765, 65.15085832778657, 65.21513839336356, 65.27062316225127, 65.36589284216298, 65.3970107699213, 65.45085348482634, 65.50885923051942, 65.57262945677357, 65.62782045846873, 65.67221965617584, 65.76389731671797, 65.87119546116041, 65.99703093327177, 66.11871599471209, 66.25955066158612, 66.42070553760234, 66.59636414397087, 66.77572241283477, 66.90216467115498, 67.0303817428744, 67.18134716472247, 67.3130590406157, 67.4023508429445, 67.47519982949571, 67.5730351302998, 67.70272002715079, 67.81241728098802, 67.91742052487083, 68.00340403369943, 68.02876073826023, 68.10449561126964, 68.18588794023945, 68.27453155042615, 68.38141266609571, 68.48488667919, 68.58900877020217, 68.7051260733315, 68.85394465869105, 68.99222133874238, 69.13919305094858, 69.28745999012706, 69.41893214737698, 69.56211127885238, 69.69026377772093, 69.81142990408482, 69.93882480980697, 70.08279246432436, 70.22425158337046, 70.38094759970888, 70.54326338011245, 70.7164687377551, 70.88601898333332, 71.04578294477122, 71.19810518223117, 71.32014027312408, 71.34248771339372, 71.34042937169201, 71.33747135711586, 71.34423718624856, 71.33858082600352, 71.34902863674849, 71.32730202354267, 71.37760390497237, 71.46201159497346, 71.57448172850393, 71.66371773915083, 71.74749351408609, 71.8236702390239, 71.90117336690531, 71.96681362702668, 72.03282093577074, 72.10761227162288, 72.1700588492063, 72.21868399237468, 72.20579442404626, 72.16697895643661, 72.14043076206654, 72.16080602629923, 72.1690097115424, 72.17846031108976, 72.18283441653722, 72.19684091000634, 72.2252000900061, 72.272278517849, 72.27689504656081, 72.29035014277412, 72.25935601952807, 72.21114597954657, 72.14012064701534, 72.06795905301473, 72.00294105093573, 71.95341395089905, 71.89798595282457, 71.86277081741969, 71.7244268637954, 71.54621404560736, 71.39557820068158, 71.24673199673329, 71.11980133019473, 71.02881696430474, 70.94268688727318, 70.79552269561542, 70.636482589905, 70.5238519001048, 70.37507339421833, 70.22310973169996, 70.08122307555486, 69.91529275886643, 69.74641853302852, 69.59087270820388, 69.45123064121549, 69.35431963567763, 69.2196404342785, 69.15769375058132, 69.05484301526441, 68.96445701466581, 68.86114497487499, 68.76070791703675, 68.65283701832944, 68.54880419408123, 68.41140010803882, 68.26742363321377, 68.14203447112695, 68.01254292323962, 67.89432947526944, 67.76768910369024, 67.71562286432984, 67.66324549710123, 67.54900057564629, 67.45492212169938, 67.40649380320137, 67.37839600699739, 67.36551773221318, 67.35079154663619, 67.29978011343478, 67.20841618741773, 67.18377241536213, 67.16401663436753, 67.14699637419625, 67.12234553599248, 66.96378688752219, 66.83030504879584, 66.69656759590188, 66.56532965096456, 66.45335593916202, 66.3524400199792, 66.18532472507806, 65.98903748095736, 65.78005561895904, 65.62044559468613, 65.47611439489452, 65.32292167352611, 65.17417964711332, 64.99009417075594, 64.78695322288316, 64.59766093963285, 64.41069384396097, 64.23380388929583, 64.05130177599011, 63.87281935340227, 63.67859114346493, 63.512764039799634, 63.320694861768274, 63.14694212209109, 62.9894149800483, 62.8386536082817], "overall_ema_200": [64.93, 64.94592039800996, 64.95650825474617, 64.96997583430094, 64.98838403495466, 65.00631056197004, 65.02246667578127, 65.04910879841032, 65.06015647205798, 65.07716984049523, 65.09560596148533, 65.1158984394805, 65.13444671371452, 65.15062137327955, 65.17907290190362, 65.21211695263095, 65.25060335111223, 65.28890580533003, 65.33289679234167, 65.38300727201987, 65.43790272204953, 65.49493851585999, 65.53976499828924, 65.58585390377891, 65.63853197438809, 65.68730280051359, 65.7261356084687, 65.76129843823519, 65.80317606571543, 65.8536917267531, 65.89992364986998, 65.94559605136381, 65.98703290657411, 66.01353009158333, 66.05279844888102, 66.09386513098171, 66.13717294062369, 66.18555927952296, 66.23366316728891, 66.28248243925619, 66.33489554931333, 66.39623987220574, 66.45577977397484, 66.51830932846266, 66.58200774310482, 66.64228627302418, 66.70624362354137, 66.7671765228096, 66.82700561213488, 66.88902545679025, 66.9559008253794, 67.02290678731593, 67.09451965510384, 67.16840503166998, 67.24593333981257, 67.32348624190399, 67.39947145342734, 67.47440208573154, 67.54241798537602, 67.5856775079096, 67.62253643817915, 67.65877985670474, 67.69710045514549, 67.73195517698484, 67.77049293641782, 67.8005875340654, 67.84844238447272, 67.90497529607, 67.96890589013896, 68.02742423949081, 68.084862804272, 68.14063531368224, 68.19694740011326, 68.25046036130617, 68.30418712388023, 68.36026486394113, 68.41339655683724, 68.46311400403289, 68.49721237215198, 68.5242649853644, 68.55377478650506, 68.59463274882839, 68.63219859212363, 68.66978865588361, 68.70581065930766, 68.743961797026, 68.78551441596107, 68.83168541679728, 68.86709153205304, 68.90443390486844, 68.93026043317822, 68.95115336419138, 68.96556974862729, 68.97884766157627, 68.99308798335164, 69.01047019247252, 69.02568939453748, 69.04533427618388, 69.03826627343578, 69.0197760617598, 69.00669371288657, 68.99269676051955, 68.98291868330044, 68.98109561182483, 68.9796170485231, 68.96180991371192, 68.93970235238146, 68.92800780161149, 68.90613707721734, 68.88219541475746, 68.85953675391411, 68.8295911145717, 68.79754543183964, 68.76752010415964, 68.7402810981481, 68.72276586334065, 68.69487764579499, 68.68438135081196, 68.6629944716994, 68.64395970083673, 68.62093522620154, 68.59784134335376, 68.57209167824577, 68.54649872622342, 68.51165794287792, 68.47412900812292, 68.44025707769384, 68.40443362418446, 68.37053975727716, 68.33366871491619, 68.3148262401409, 68.29557423775145, 68.26029489210218, 68.22934668422057, 68.2093531848751, 68.19423524273704, 68.18284981743616, 68.17098066502386, 68.14987637979975, 68.11823581880672, 68.10292998976388, 68.08877148240305, 68.07525136815028, 68.05976030976072, 68.01020150070838, 67.96592088876103, 67.92068784509178, 67.87520836404609, 67.83376350470235, 67.7944225743073, 67.7376721009311, 67.67242163226513, 67.6026462926406, 67.54401299619641, 67.48825167285118, 67.42936061142977, 67.3706605058434, 67.3020967197156, 67.22754849364878, 67.1552345782891, 67.08234667203746, 67.01088053599729, 66.93694142618637, 66.86294200901038, 66.78390776016451, 66.71093355359571, 66.63037700082361, 66.5533583241985, 66.47949406226618, 66.40651402184562], "overall_macd": [0.0, 0.12763532763533192, 0.1846985008238704, 0.2512329128567785, 0.3411817209981365, 0.40537316075564434, 0.43828242938894846, 0.5444274982111921, 0.49848842109800273, 0.5055243188458007, 0.5180393462112249, 0.5382942611418429, 0.5356644165872808, 0.5099497017187673, 0.5837065524432177, 0.6739296514160174, 0.7832049608515064, 0.8614895484621883, 0.9616670510236958, 1.0817643302269033, 1.2058888158678513, 1.3109334833544324, 1.2849606902643842, 1.263665075276279, 1.2890822991428479, 1.2671831748315583, 1.1598014315696332, 1.036128539480444, 0.9840642674506768, 1.0046513561173782, 0.9790184329232829, 0.9469810323247998, 0.8807753078407927, 0.7024001640673987, 0.6591444227740766, 0.6352928371707947, 0.6306091978842119, 0.6639230508889256, 0.6840530149138146, 0.7016015278687746, 0.7400614565044918, 0.8375436062162009, 0.894801203782734, 0.9581819288985827, 1.0112787143437743, 1.0190180338311166, 1.047770856405748, 1.0392122888342499, 1.0166753793256902, 1.0097683946187033, 1.0367242511061647, 1.052410756888591, 1.094986671596871, 1.1397970130737747, 1.1970154058197977, 1.2345851960815395, 1.2435691035962435, 1.2340428875055096, 1.1630574716223947, 0.9011394680487541, 0.637800411481976, 0.42221795506659987, 0.2680468800395346, 0.1194735662144808, 0.034016142947379535, -0.09794071166868434, -0.05542325347138899, 0.05191006281961563, 0.1992292130439779, 0.27408918301412655, 0.32562802919569833, 0.35352167758074415, 0.3801218673117006, 0.37868188072128817, 0.37922112905391714, 0.398455911889414, 0.3898397911834337, 0.35551274742594785, 0.20331335134898154, 0.027985467227722438, -0.08784105699523082, -0.08425396278819619, -0.10361730535773006, -0.11441630816455017, -0.13114582537029662, -0.12281543770677672, -0.08457578426433088, -0.013311374481631333, -0.039945681637831854, -0.04201021651363135, -0.13249371003153954, -0.23936831367058176, -0.37063054371631665, -0.477224820319492, -0.5465254664294434, -0.5682678476673715, -0.5947809059288147, -0.5720799583452703, -0.760367478519484, -0.9913577865930847, -1.119155232672469, -1.2149035994563633, -1.2433685181678698, -1.1885046394584577, -1.129359382470085, -1.2011759545450502, -1.2796513206488527, -1.244833430039023, -1.2858845592758996, -1.3217407481734256, -1.3263945628575442, -1.375153026637335, -1.416907913910535, -1.4198337325558015, -1.3860025792715476, -1.2679183129745013, -1.2455113429358136, -1.0765541858635004, -1.0200600692300554, -0.9470226836143354, -0.9125116529055504, -0.8774672652800888, -0.8631451124079348, -0.8428853617256777, -0.8935891426814493, -0.9474614594681015, -0.9525470471560027, -0.9640238232971683, -0.9494176071878684, -0.9537264964790069, -0.804638287274301, -0.6834479434555192, -0.7107381533586761, -0.6921109599396971, -0.5842735752389103, -0.45563432995777475, -0.32093823374084707, -0.21653601324337046, -0.20725750985369018, -0.2837799643506145, -0.21206644620032478, -0.14548672176691468, -0.08767654767501654, -0.058264285378797354, -0.30891662363242745, -0.4634138501999985, -0.5903457074799974, -0.6886502029845047, -0.7291035803400661, -0.738927695586284, -0.8809160742482902, -1.0547939655162537, -1.2204841200365593, -1.2526290089623018, -1.2451911981894597, -1.2547132416216797, -1.2510417572267443, -1.3176690357523384, -1.4083010170957166, -1.4512941532810402, -1.4788096399985307, -1.4779307804182338, -1.4859267647309053, -1.4816395528421822, -1.5076636511875705, -1.468592347598495, -1.4878545188879784, -1.4640530346402798, -1.409575483909002, -1.3496335226932246], "overall_signal": [0.0, 0.025527065527066385, 0.05736135258642719, 0.09613566464049746, 0.1451448759120253, 0.19719053288074911, 0.24540891218238897, 0.30521262938814964, 0.3438677877301203, 0.3761990939532564, 0.4045671444048501, 0.4313125677522487, 0.45218293751925515, 0.4637362903591576, 0.48773034277596966, 0.5249702045039792, 0.5766171557734847, 0.6335916343112254, 0.6992067176537196, 0.7757182401683564, 0.8617523553082556, 0.9515885809174911, 1.0182630027868698, 1.0673434172847518, 1.111691193656371, 1.1427895898914084, 1.1461919582270534, 1.1241792744777317, 1.0961562730723209, 1.0778552896813325, 1.0580879183297227, 1.0358665411287382, 1.0048482944711492, 0.9443586683903992, 0.8873158192671348, 0.8369112228478668, 0.7956508178551359, 0.7693052644618938, 0.752254814552278, 0.7421241572155775, 0.7417116170733604, 0.7608780149019286, 0.7876626526780898, 0.8217665079221884, 0.8596689492065057, 0.8915387661314279, 0.922785184186292, 0.9460706051158836, 0.960191559957845, 0.9701069268900167, 0.9834303917332463, 0.9972264647643153, 1.0167785061308265, 1.0413822075194161, 1.0725088471794926, 1.104924116959902, 1.1326531142871703, 1.1529310689308383, 1.1549563494691497, 1.1041929731850706, 1.0109144608444518, 0.8931751596888815, 0.7681495037590121, 0.6384143162501059, 0.5175346815895606, 0.3944396029379117, 0.3044670316560516, 0.2539556378887644, 0.24301035291980713, 0.24922611893867103, 0.2645065009900765, 0.28230953630821004, 0.30187200250890817, 0.3172339781513842, 0.3296314083318908, 0.34339630904339546, 0.35268500547140313, 0.3532505538623121, 0.32326311335964597, 0.2642075841332613, 0.19379785590756288, 0.13818749216841106, 0.08982653266318283, 0.04897796449763624, 0.012953206524049667, -0.014200522322115612, -0.02827557471055867, -0.025282734664773203, -0.028215324059384934, -0.03097430255023422, -0.051278184046495284, -0.08889620997131259, -0.1452430767203134, -0.21163942544014913, -0.27861663363800804, -0.3365468764438807, -0.38819368234086754, -0.4249709375417481, -0.49205024573729533, -0.5919117539084533, -0.6973604496612564, -0.8008690796202779, -0.8893689673297963, -0.9491961017555286, -0.9852287578984399, -1.028418197227762, -1.07866482191198, -1.1118985435373887, -1.1466957466850909, -1.1817047469827577, -1.210642710157715, -1.2435447734536391, -1.2782174015450183, -1.3065406677471751, -1.3224330500520498, -1.31153010263654, -1.2983263506963947, -1.2539719177298159, -1.2071895480298638, -1.1551561751467583, -1.1066272706985167, -1.0607952696148313, -1.0212652381734522, -0.9855892628838973, -0.9671892388434078, -0.9632436829683465, -0.9611043558058778, -0.961688249304136, -0.9592341208808826, -0.9581325960005075, -0.9274337342552663, -0.8786365760953169, -0.8450568915479887, -0.8144677052263305, -0.7684288792288465, -0.7058699693746322, -0.6288836222478752, -0.5464141004469742, -0.47858278232831747, -0.4396222187327769, -0.3941110642262865, -0.3443861957344122, -0.2930442661225331, -0.24608826997378597, -0.2586539407055143, -0.2996059226044111, -0.35775387957952837, -0.42393314426052364, -0.48496723147643217, -0.5357593242984026, -0.6047906742883802, -0.6947913325339549, -0.7999298900344758, -0.890469713820041, -0.9614140106939248, -1.0200738568794758, -1.0662674369489296, -1.1165477567096114, -1.1748984087868326, -1.2301775576856742, -1.2799039741482456, -1.3195093354022434, -1.3527928212679758, -1.3785621675828172, -1.404382464303768, -1.4172244409627135, -1.4313504565477666, -1.4378909721662694, -1.432227874514816, -1.4157090041504978], "overall_upper_bb": [null, 67.99274169979695, 67.4556731672323, 67.36387279204304, 67.57684590811795, 67.64488521546464, 67.61333196398546, 68.0462472473155, 67.92413093594824, 67.88886514222716, 67.8868754198833, 67.92400495889748, 67.91891567697937, 67.88202642847752, 68.12738077832697, 68.45953375471377, 68.88342849818096, 69.20228409103798, 69.61001535288045, 70.09874168546371, 70.57708068259977, 71.14899814571116, 71.35199827650308, 71.55830471024538, 71.88033857039495, 72.08732584906593, 72.11662041282267, 72.15633430327226, 72.10865603646273, 72.20640751722398, 72.20607822447563, 72.1733464709666, 72.0023187682303, 71.66825211514802, 71.52823746858242, 71.4433323969315, 71.43671862848716, 71.48722065430351, 71.57318677603166, 71.66570852574716, 71.78493604759636, 72.11089606634455, 72.42519545772232, 72.78071494944203, 73.10865445020437, 73.35188962909447, 73.62723336337164, 73.77183347649527, 73.92541479487768, 74.12791280416776, 74.40007379891739, 74.64610202847784, 74.9265083401387, 74.96151753065423, 75.220319536036, 75.43455203537594, 75.58114414441644, 75.72360961859424, 75.70209440503922, 75.60609984291041, 75.64292476347035, 75.75037547742922, 75.81080092511431, 75.89751365138869, 75.92770030420488, 76.02669607444005, 76.01108143400015, 76.05149565936806, 76.17571205194619, 76.23004160909477, 76.24607492678825, 76.24607492678825, 76.20149086690407, 76.09565964197456, 75.9166015947635, 75.74177278846685, 75.54506031969225, 75.30989007680633, 75.13077601024727, 75.16783546715753, 75.15441746115476, 75.12276443297262, 75.09460125349749, 75.02856304324823, 74.9944188656341, 74.82747978103939, 74.83273033498601, 74.82223409742606, 74.64017978394784, 74.52969867248214, 74.46752306400955, 74.44590171256688, 74.44864139989149, 74.43666218312029, 74.33673834424576, 74.0906776043137, 73.86411651192218, 73.63149290869609, 73.97006356445938, 74.44963152790854, 74.65308425803956, 74.6578809194809, 74.57992807128353, 74.39400458328805, 74.19103571013815, 74.01402976962761, 73.72527450801192, 73.13147759940227, 72.7674903594595, 72.26188285072823, 71.9218801576573, 71.67971063325861, 71.51152812406696, 71.27682232326589, 70.93745126054463, 70.4230889052317, 69.89291939474266, 69.06655708088576, 68.90032026491967, 68.87997656744366, 68.80002764359234, 68.72446920902566, 68.57562505837898, 68.18507177585828, 67.76215779982408, 67.78126212478934, 67.77740419916894, 67.56463588818079, 67.51542293933608, 67.50874358766832, 67.48670686598354, 67.52873438674662, 67.56210101494614, 67.55991535194366, 67.5761394666199, 67.526001827765, 67.66878706357363, 67.52159133970052, 67.46923147480209, 67.36166226814738, 67.39710511733873, 67.45129386529631, 67.53920605438883, 67.59281836855813, 67.85935052923209, 67.97406112745618, 68.09162061568563, 68.19332035951493, 68.2406593849993, 68.26908523536252, 68.36599110828989, 68.5212071936083, 68.79475825030568, 68.83313324487217, 68.69615880794063, 68.46090651483804, 68.09307533954713, 67.73937548314323, 67.54865280809145, 67.43628175201295, 66.95423556554233, 66.31937904874225, 65.53766993725391, 64.61736354870867, 64.53025050814439, 64.24850813388117, 64.00369375411259, 63.67409316857231, 63.151061657453155, 62.43185067382031], "overall_lower_bb": [null, 63.467258300203056, 64.19099349943437, 64.52612720795697, 64.66315409188206, 64.8184481178687, 64.9638108931574, 64.8837527526845, 64.93795795294066, 65.04101485777284, 65.12756094375308, 65.19506170776918, 65.26483816917448, 65.32574500009393, 65.26787255500636, 65.16101624528623, 65.00414797240728, 64.92487146451758, 64.79571096290903, 64.6235983145363, 64.74225931740021, 64.63434185428885, 64.83034172349693, 65.01020528975462, 65.09417142960505, 65.26218415093405, 65.52888958717733, 65.64517569672775, 66.07391396353727, 66.38716248277602, 66.74449177552437, 67.11272352903339, 67.59675123176969, 68.11981788485198, 68.45483253141758, 68.70773760306851, 68.85098137151284, 68.99047934569646, 69.03551322396834, 69.02009147425284, 68.96586395240364, 68.77290393365546, 68.69660454227768, 68.59791505055796, 68.47397554979563, 68.44074037090553, 68.51339663662834, 68.72579652350471, 68.85321520512231, 68.86871719583225, 68.9075562010826, 68.98152797152217, 69.11212165986129, 69.66411246934577, 69.905310463964, 70.17707796462405, 70.48185585558358, 70.73239038140575, 71.0829055949608, 71.25390015708957, 71.19107523652966, 70.96012452257078, 70.81269907488567, 70.57198634861129, 70.41029969579515, 70.12680392555995, 70.09641856599987, 70.12600434063195, 70.15678794805379, 70.18145839090522, 70.18442507321174, 70.18442507321174, 70.18700913309593, 70.19834035802545, 70.24639840523648, 70.31122721153315, 70.38193968030774, 70.46510992319371, 70.40222398975271, 70.29776453284249, 70.33118253884521, 70.50233556702739, 70.61649874650253, 70.80353695675177, 70.9061811343659, 71.2476202189606, 71.27336966501399, 71.27343590257392, 71.26149021605218, 71.24897132751784, 71.08114693599043, 70.83676828743312, 70.4940286001085, 70.17850781687969, 69.95443165575426, 69.8804923956863, 69.79105348807782, 69.7826770913039, 69.08860643554063, 68.20543847209146, 67.62348574196044, 67.11268908051909, 66.75464192871645, 66.57953541671196, 66.43675428986185, 66.07876023037237, 65.74951549198809, 65.77718240059772, 65.5751696405405, 65.46877714927177, 65.31927984234271, 65.0434493667414, 64.73253187593303, 64.51523767673413, 64.41660873945537, 64.5549710947683, 64.62314060525732, 65.11350291911424, 65.09973973508032, 65.07708343255635, 65.01953235640765, 64.96509079097434, 64.91393494162104, 65.02451822414172, 65.06868220017594, 64.80457787521068, 64.64143580083105, 64.5617641118192, 64.43778706066391, 64.26096641233165, 64.26650313401646, 64.2774756132534, 64.15820898505388, 64.09739464805634, 64.1001705333801, 64.121308172235, 64.09152293642637, 64.17371866029949, 64.1775785251979, 64.10714773185263, 64.09670488266127, 64.0805161347037, 64.06460394561118, 64.06283163144185, 63.599709470767905, 63.36699887254381, 63.084439384314386, 62.83373964048508, 62.657590615000714, 62.550664764637474, 62.01885889171012, 61.343642806391685, 60.66109174969432, 60.278716755127824, 59.987691192059366, 59.71091348516195, 59.52674466045287, 59.22944451685677, 58.79616719190855, 58.40753824798707, 58.21458443445768, 58.17144095125777, 58.23815006274608, 58.45661645129134, 58.127819491855604, 57.998561866118834, 57.76287624588742, 57.64647683142769, 57.71150834254685, 57.95721932617971]}, "alignment": "inconsistent"}

6561_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0], "input_window": [[84.01, 83.715, 84.93, 84.59, 84.87, 85.1, 85.37, 85.435, 85.3564, 86.0223, 86.67, 86.776, 86.6239, 86.8, 86.97, 87.64, 87.24, 87.32, 86.99, 86.97, 87.01, 86.8, 87.07, 86.92, 86.88, 86.43, 86.255, 86.7, 86.885, 86.46, 86.2, 86.43, 86.56, 86.72, 94.02, 94.16, 92.97, 92.99, 92.46, 92.72, 91.79, 92.28, 94, 93.35, 91.84, 91.55, 91.26, 90.11, 88.56, 88.6572, 88.13, 89.22, 89.52, 90.69, 92.02, 92.68, 92.56, 91.27, 91.2, 90.78, 87.84, 88.16, 86.78, 86.58, 87.09, 88.66, 89.43, 88.97, 90.09, 90.58, 91.275, 91.275, 91.69, 90.71, 89.675, 89.78, 89.92, 90.124, 90.075, 90.63, 90.93, 90.74, 89.93, 90.23, 89.86, 89.84, 92.725, 92.4432, 92.23, 92.595, 92.522, 92.6675, 91.915, 92.36, 92.23, 92.08, 91.59, 91.95, 90.88, 91.285, 92.48, 92.52, 92.02, 91.52, 91.39, 90.595, 91.82, 90.915, 91.75, 90.99, 90.91, 91.07, 93.35, 92.86, 92.925, 93.235, 92.995, 93.505, 93.29, 93.205, 92.825, 92.89, 92.795, 92.69, 93.08, 94.18, 94.09, 94.32, 94.095, 93.99, 94.165, 94.17, 93.95, 94.04, 94.0556, 93.86, 94.13, 94.08, 94.83, 95.075, 94.98, 95.04, 95.105, 95.3523], [84.0393, 83.74, 84.97, 84.59, 84.92, 85.27, 85.37, 85.44, 85.36, 86.12, 86.695, 86.776, 86.66, 86.83, 87.33, 87.67, 87.26, 87.33, 87.01, 86.995, 87.03, 86.9, 87.115, 86.97, 86.885, 86.43, 86.3052, 86.74, 86.96, 86.46, 86.31, 86.5, 86.56, 86.7999, 94.41, 94.27, 93.07, 93.02, 92.48, 92.8, 91.83, 92.475, 94.005, 93.505, 91.845, 91.61, 91.28, 90.21, 88.7263, 88.68, 88.19, 89.26, 89.6972, 90.8799, 92.02, 92.775, 92.565, 91.385, 91.22, 90.86, 87.95, 88.17, 86.79, 86.825, 87.14, 88.69, 89.56, 89.18, 90.14, 90.58, 91.3, 91.3, 91.7, 90.79, 89.685, 89.78, 89.99, 90.1506, 90.08, 90.7106, 90.94, 90.77, 89.97, 90.235, 89.87, 89.87, 92.77, 92.48, 92.3, 92.595, 92.535, 92.67, 92.09, 92.42, 92.27, 92.09, 91.63, 91.95, 90.88, 91.35, 92.51, 92.53, 92.08, 91.5797, 91.458, 90.75, 91.84, 91.09, 91.78, 91.0499, 90.93, 91.085, 93.35, 92.89, 92.95, 93.245, 93.01, 93.51, 93.385, 93.22, 92.8982, 92.94, 92.8898, 92.72, 93.1, 94.24, 94.13, 94.32, 94.14, 94.02, 94.17, 94.18, 94.035, 94.07, 94.0556, 93.89, 94.14, 94.105, 94.85, 95.1, 95.07, 95.05, 95.17, 95.37], [84, 83.61, 84.9, 84.51, 84.85, 85.1, 85.24, 85.39, 85.271, 86.02, 86.64, 86.745, 86.62, 86.795, 86.92, 87.5891, 87.18, 87.26, 86.99, 86.965, 87, 86.78, 87.01, 86.92, 86.76, 86.34, 86.255, 86.62, 86.85, 86.385, 86.2, 86.43, 86.51, 86.7, 93.94, 93.95, 92.935, 92.94, 92.37, 92.71, 91.62, 92.265, 93.9, 93.325, 91.695, 91.48, 91.175, 90.0159, 88.54, 88.55, 88.05, 89.17, 89.46, 90.65, 91.8, 92.68, 92.515, 91.24, 91.1401, 90.75, 87.65, 88.05, 86.65, 86.58, 87.055, 88.55, 89.32, 88.97, 90.06, 90.46, 91.25, 91.21, 91.515, 90.61, 89.6191, 89.66, 89.86, 90.11, 90.04, 90.59, 90.88, 90.68, 89.905, 90.17, 89.83, 89.8, 92.65, 92.42, 92.23, 92.48, 92.5, 92.6, 91.75, 92.31, 92.23, 92.05, 91.59, 91.69, 90.73, 91.2301, 92.44, 92.445, 92.02, 91.4988, 91.31, 90.53, 91.65, 90.915, 91.66, 90.97, 90.88, 91, 93.25, 92.79, 92.88, 93.17, 92.97, 93.44, 93.29, 93.16, 92.825, 92.885, 92.795, 92.69, 93.045, 94.15, 94.07, 94.23, 94.095, 93.9722, 94.13, 94, 93.94, 94.03, 94.01, 93.86, 94.09, 94.065, 94.71, 95.04, 94.96, 95.035, 95.1, 95.345], [84.0393, 83.63, 84.95, 84.53, 84.91, 85.26, 85.25, 85.39, 85.29, 86.08, 86.65, 86.745, 86.6555, 86.83, 87.2401, 87.5891, 87.18, 87.27, 86.99, 86.99, 87.015, 86.865, 87.01, 86.9515, 86.76, 86.34, 86.3, 86.625, 86.95, 86.39, 86.29, 86.5, 86.54, 86.78, 94.2511, 94.08, 93.035, 92.945, 92.39, 92.78, 91.745, 92.4575, 93.965, 93.39, 91.695, 91.495, 91.175, 90.105, 88.67, 88.65, 88.1711, 89.22, 89.67, 90.79, 91.9, 92.74, 92.545, 91.3604, 91.18, 90.77, 87.65, 88.145, 86.65, 86.77, 87.13, 88.6, 89.41, 89.18, 90.1, 90.535, 91.27, 91.24, 91.5285, 90.75, 89.645, 89.66, 89.99, 90.12, 90.06, 90.59, 90.92, 90.77, 89.97, 90.2102, 89.84, 89.81, 92.655, 92.48, 92.29, 92.49, 92.5, 92.61, 92.085, 92.41, 92.24, 92.09, 91.6, 91.78, 90.73, 91.35, 92.47, 92.51, 92.08, 91.4988, 91.31, 90.75, 91.72, 91.09, 91.7, 91.03, 90.88, 91, 93.29, 92.81, 92.89, 93.23, 93, 93.46, 93.335, 93.18, 92.88, 92.935, 92.87, 92.69, 93.045, 94.235, 94.12, 94.23, 94.12, 93.98, 94.16, 94.01, 94.015, 94.0513, 94.03, 93.86, 94.1, 94.1, 94.71, 95.09, 95.07, 95.04, 95.165, 95.37], [8121, 13123, 11609, 5785, 10204, 35035, 6085, 11186, 14173, 36563, 6583, 7077, 20304, 16898, 23520, 10099, 7800, 11275, 4339, 6582, 8772, 12802, 5100, 4802, 43890, 21531, 7494, 12008, 13316, 6444, 4782, 12650, 3468, 11034, 119208, 99073, 61886, 20556, 23582, 53133, 80642, 13090, 31796, 16094, 32624, 56655, 41766, 21149, 21750, 12519, 10510, 12034, 21096, 14422, 27728, 9968, 10643, 9534, 6710, 25125, 22892, 13441, 28793, 20378, 27038, 51411, 17303, 13038, 9054, 9113, 4474, 13745, 25302, 12079, 5166, 8105, 11618, 5664, 7348, 14947, 11116, 11361, 6892, 7507, 7879, 19002, 12404, 9367, 9641, 5082, 11784, 11210, 32816, 12486, 2275, 12761, 3140, 48226, 31147, 7214, 15831, 10497, 4842, 7636, 56585, 29629, 18055, 39149, 14840, 7706, 11444, 5710, 13787, 25055, 12895, 4916, 7356, 10182, 4791, 6728, 4033, 9156, 7241, 4281, 10985, 28725, 2759, 22124, 4757, 7220, 6872, 38229, 20692, 5604, 18538, 4816, 7205, 10194, 18302, 9148, 16294, 2961, 13214, 14701]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[95.75, 96.63, 95.96, 96.25, 96.36, 96.48, 96.79, 96.48, 95.97, 95.15, 95.16, 95.635, 95.07, 94.98, 93.91, 93.93, 93.79, 93.95, 94.12, 94.01, 93.99, 93.745, 93.9775, 93.77, 93.7, 94.015], [95.88, 96.68, 95.98, 96.25, 96.39, 96.5, 96.8, 96.6089, 95.99, 95.29, 95.16, 95.64, 95.08, 95.06, 94.0223, 94, 93.81, 93.965, 94.14, 94.03, 94.18, 93.75, 94.015, 93.78, 93.7, 94.015], [95.52, 96.63, 95.95, 96.205, 96.36, 96.47, 96.74, 96.48, 95.91, 95.14, 95.0721, 95.6, 95.02, 94.77, 93.91, 93.91, 93.76, 93.94, 94.11, 94.005, 93.98, 93.6608, 93.9601, 93.76, 93.6694, 93.973], [95.55, 96.63, 95.97, 96.23, 96.36, 96.48, 96.765, 96.6, 95.92, 95.29, 95.08, 95.63, 95.03, 95, 94.01, 93.99, 93.76, 93.95, 94.13, 94.025, 94.18, 93.7249, 94.01, 93.77, 93.685, 93.985], [98730, 14593, 5557, 5068, 6211, 5473, 28496, 19662, 11745, 37309, 8286, 4173, 12185, 94986, 23843, 7079, 6411, 3641, 5807, 10099, 14691, 26240, 14771, 5338, 5179, 6057]], "text": {"content": "Where General Electric Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-03-31T20:00:22Z\n\nOver the past 3 months, 17 analysts have published their opinion on General Electric (NYSE:GE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n2\n3\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n4\n3\n0\n0\n\n\n\nIn the last 3 months, 17 analysts have offered 12-month price targets for General Electric. The company has an average price target of $91.18 with a high of $110.00 and a low of $72.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on General Electric GE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 17 analysts have offered 12-month price targets for General Electric. The company has an average price target of $91.18 with a high of $110.00 and a low of $72.00.\nBelow is a summary of how these 17 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.13% from the previous average price target of $87.56.\nStay up to date on General Electric analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1680292822000, "published_utc": "2023-03-31T20:00:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31616237/where-general-electric-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.711878053878764, "input_bin_label": ">+4%", "output_percentage_change": -0.5854808195467578, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.834582153825654, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.0393, 83.83465, 84.20643333333334, 84.287325, 84.41186, 84.55321666666667, 84.65275714285714, 84.7449125, 84.80547777777777, 84.93293, 85.19399999999999, 85.5055, 85.67605, 85.90605, 86.13906, 86.37197, 86.56497, 86.75297, 86.92297, 87.01397, 87.05047, 87.06247, 87.09792, 87.11007000000001, 87.06206, 86.93715, 86.84915, 86.78465, 86.78065, 86.72065, 86.64815, 86.61165, 86.56465, 86.5475, 87.29661, 88.07061, 88.74411, 89.37611, 89.92011, 90.55911, 91.10461000000001, 91.70036, 92.44286000000001, 93.10386, 92.84825, 92.58975, 92.40375, 92.11975, 91.74775, 91.33475, 90.97736, 90.65361, 90.22411, 89.96410999999999, 89.98461, 90.10911000000002, 90.24611, 90.37165, 90.62265, 90.83465, 90.78254, 90.67504, 90.37304, 89.97104, 89.49404, 89.08004, 88.76653999999999, 88.54849999999999, 88.4405, 88.417, 88.779, 89.0885, 89.57634999999999, 89.97434999999999, 90.22585, 90.33185, 90.38985, 90.48384999999999, 90.47985, 90.48535000000001, 90.45034999999999, 90.40335, 90.2475, 90.19352, 90.21302, 90.22801999999999, 90.49452, 90.73052, 90.95352, 91.14352, 91.30152000000001, 91.48552000000001, 91.69702, 91.917, 92.157, 92.385, 92.2795, 92.20949999999999, 92.0535, 91.9395, 91.9365, 91.9265, 91.926, 91.83488, 91.74188, 91.60788, 91.61988, 91.55088, 91.64788, 91.61588, 91.45688, 91.30588, 91.42688000000001, 91.55799999999999, 91.71600000000001, 91.96400000000001, 92.09200000000001, 92.329, 92.4925, 92.7075, 92.9075, 93.101, 93.059, 93.047, 93.0625, 93.16299999999998, 93.275, 93.352, 93.4305, 93.51050000000001, 93.6385, 93.74600000000001, 93.8605, 93.99663000000001, 94.09513, 94.05763, 94.05563000000001, 94.04263, 94.10163, 94.21263, 94.30363, 94.40662999999999, 94.52162999999999, 94.6535], "in_sma_50": [84.0393, 83.83465, 84.20643333333334, 84.287325, 84.41186, 84.55321666666667, 84.65275714285714, 84.7449125, 84.80547777777777, 84.93293, 85.08902727272726, 85.227025, 85.33690769230769, 85.44355714285714, 85.56332666666667, 85.6899375, 85.77758823529412, 85.8605, 85.91994736842105, 85.97345, 86.02304761904762, 86.06131818181818, 86.1025652173913, 86.1379375, 86.16282, 86.16963461538461, 86.17446296296296, 86.19055357142858, 86.21674137931035, 86.22251666666666, 86.22469354838711, 86.23329687500001, 86.24259090909092, 86.25839705882353, 86.48676, 86.69768333333333, 86.86896216216216, 87.02885789473684, 87.16632307692308, 87.306665, 87.41491707317073, 87.53497857142857, 87.68451395348838, 87.81418409090908, 87.90042444444444, 87.97856739130434, 88.04657659574467, 88.08946041666667, 88.10130816326532, 88.112282, 88.194918, 88.306718, 88.40111799999998, 88.52631799999999, 88.66611800000001, 88.815718, 88.961618, 89.08102599999998, 89.198826, 89.292626, 89.312626, 89.34062600000001, 89.34051600000001, 89.339316, 89.337114, 89.357332, 89.401932, 89.440132, 89.50233199999998, 89.573232, 89.65833199999999, 89.745832, 89.836202, 89.91217200000001, 89.969872, 90.03627200000001, 90.110072, 90.17997199999999, 90.24217200000001, 90.32617199999999, 90.41877199999999, 90.504172, 90.572772, 90.641376, 90.55315399999999, 90.46775399999999, 90.460154, 90.45085399999999, 90.448854, 90.44305399999999, 90.458154, 90.461204, 90.423604, 90.404004, 90.41490399999999, 90.42680399999999, 90.43530400000002, 90.468804, 90.510004, 90.56400400000001, 90.649982, 90.715782, 90.76398200000001, 90.778158, 90.766358, 90.72655800000001, 90.71005799999999, 90.70465, 90.71505, 90.72025, 90.78485, 90.84195, 90.97475, 91.09555, 91.21075, 91.30335, 91.37514999999999, 91.46074999999999, 91.52545, 91.57834999999999, 91.61055, 91.64444999999999, 91.67128000000001, 91.71008, 91.77808, 91.86957999999998, 91.95217999999998, 92.03438, 92.11558, 92.18338000000001, 92.24818, 92.31297999999998, 92.39388, 92.470702, 92.554502, 92.63550200000002, 92.664402, 92.696802, 92.745202, 92.79720200000001, 92.84860200000001, 92.897202, 92.95880199999999, 93.018002], "in_sma_200": [84.0393, 83.83465, 84.20643333333334, 84.287325, 84.41186, 84.55321666666667, 84.65275714285714, 84.7449125, 84.80547777777777, 84.93293, 85.08902727272726, 85.227025, 85.33690769230769, 85.44355714285714, 85.56332666666667, 85.6899375, 85.77758823529412, 85.8605, 85.91994736842105, 85.97345, 86.02304761904762, 86.06131818181818, 86.1025652173913, 86.1379375, 86.16282, 86.16963461538461, 86.17446296296296, 86.19055357142858, 86.21674137931035, 86.22251666666666, 86.22469354838711, 86.23329687500001, 86.24259090909092, 86.25839705882353, 86.48676, 86.69768333333333, 86.86896216216216, 87.02885789473684, 87.16632307692308, 87.306665, 87.41491707317073, 87.53497857142857, 87.68451395348838, 87.81418409090908, 87.90042444444444, 87.97856739130434, 88.04657659574467, 88.08946041666667, 88.10130816326532, 88.112282, 88.11343529411765, 88.13471538461538, 88.16368301886791, 88.21231851851852, 88.27936727272727, 88.35902142857142, 88.4324596491228, 88.48294137931033, 88.52865423728814, 88.56601, 88.55099344262295, 88.54444516129033, 88.5143746031746, 88.48711875000001, 88.46624, 88.46826666666666, 88.4823223880597, 88.49258235294118, 88.51587826086956, 88.54472285714286, 88.58310704225352, 88.62000833333333, 88.65985068493151, 88.68809594594595, 88.70085466666666, 88.713475, 88.73005324675324, 88.74787307692307, 88.76448227848101, 88.78730125, 88.81363086419753, 88.83748902439025, 88.85113373493976, 88.86731309523809, 88.87875647058824, 88.88958488372093, 88.93286551724138, 88.97317386363636, 89.0104415730337, 89.04910333333333, 89.08702527472526, 89.12531847826087, 89.15714301075268, 89.19174787234041, 89.22383473684211, 89.253690625, 89.2778793814433, 89.30341122448979, 89.3178212121212, 89.338143, 89.3691514851485, 89.39994411764705, 89.4259640776699, 89.4458951923077, 89.46364857142858, 89.47578396226416, 89.49675794392523, 89.51151018518519, 89.5315880733945, 89.54521, 89.55723513513514, 89.57011696428572, 89.60303628318583, 89.63116754385966, 89.6595052173913, 89.69028534482759, 89.71857350427351, 89.75028050847457, 89.78040420168067, 89.80873416666667, 89.83411652892562, 89.85953360655738, 89.88400894308943, 89.9066379032258, 89.9317448, 89.96589761904762, 89.99860708661417, 90.03166484375, 90.06335736434109, 90.09348538461538, 90.12452748091603, 90.15396287878788, 90.18299323308271, 90.21186119402985, 90.24014370370371, 90.26676029411765, 90.2947401459854, 90.32231449275362, 90.35388057553956, 90.38771, 90.42091773049644, 90.45344647887325, 90.48639440559441, 90.52030833333333], "in_ema_10": [84.0393, 83.96488181818181, 84.14399421487603, 84.21417708489857, 84.34069034218973, 84.50783755270068, 84.64277617948237, 84.77863505594011, 84.87161050031465, 85.09131768207561, 85.37471446715277, 85.62385729130682, 85.81142869288739, 85.99662347599876, 86.22271011672626, 86.47114464095785, 86.60002743351097, 86.72184062741806, 86.7705968769784, 86.81048835389142, 86.84767228954752, 86.85082278235706, 86.87976409465577, 86.89280698653654, 86.86866026171171, 86.77254021412776, 86.68662381155907, 86.6754194821847, 86.72534321269657, 86.664371719479, 86.59630413411918, 86.57879429155206, 86.57174078399713, 86.60960609599765, 87.99896862399807, 89.10461069236206, 89.81922693011441, 90.38754930645723, 90.75163125073773, 91.12042556878542, 91.23398455627898, 91.4564419096828, 91.91254338064957, 92.1811718568951, 92.09277697382326, 91.98409025130994, 91.83698293288994, 91.52207694509175, 91.00351750052961, 90.57560522770605, 90.13842245903223, 89.97143655738999, 89.91662991059181, 90.07542447230239, 90.40716547733831, 90.83131720873133, 91.14289589805291, 91.18244209840694, 91.18199808051476, 91.10708933860298, 90.47852764067515, 90.05424988782512, 89.435295362766, 88.95069620589945, 88.61966053209954, 88.61608588989962, 88.76043390991788, 88.83671865356918, 89.06640617110205, 89.33342323090167, 89.68552809801045, 89.96815935291764, 90.25185765238714, 90.34242898831675, 90.2156237177137, 90.11460122358392, 90.09194645565957, 90.0970471000851, 90.09031126370598, 90.18116376121398, 90.31549762281144, 90.39813441866389, 90.32029179708863, 90.30027510670888, 90.2165887236709, 90.14266350118527, 90.5994519555152, 90.94136978178516, 91.18657527600604, 91.42356158945948, 91.61927766410321, 91.79940899790263, 91.8513346346476, 91.95291015562076, 92.00510830914425, 92.02054316202711, 91.94408076893127, 91.91424790185286, 91.69893010151597, 91.6354882648767, 91.78721767126275, 91.91863264012406, 91.9479721601015, 91.8663044946285, 91.76515822287786, 91.58058400053642, 91.60593236407524, 91.51212647969793, 91.54628530157102, 91.45241524673992, 91.34833974733266, 91.28500524781762, 91.64954974821443, 91.86054070308452, 92.04771512070552, 92.26267600784996, 92.39673491551359, 92.59005583996566, 92.72550023269916, 92.80813655402659, 92.82120263511266, 92.84189306509217, 92.84700341689359, 92.81845734109476, 92.85964691544116, 93.10971111263368, 93.29340000124573, 93.46369091011013, 93.58301983554465, 93.65519804726381, 93.74698022048857, 93.79480199858155, 93.83483799883945, 93.87419472632317, 93.90252295790077, 93.89479151100971, 93.93210214537157, 93.96262902803129, 94.09851465929832, 94.27878472124408, 94.42264204465424, 94.5348889456262, 94.64945459187598, 94.78046284789853], "in_ema_50": [84.0393, 84.02324901960785, 84.05959219530949, 84.07803956019931, 84.11066545979935, 84.15573740255232, 84.19864966127577, 84.24536928240221, 84.28633519289625, 84.35667498925326, 84.44660930340021, 84.53674227189433, 84.61983081025141, 84.70650411181019, 84.80586081330783, 84.91500744808008, 85.00383068541028, 85.09270007029615, 85.16710398910806, 85.23859010718225, 85.30825324023392, 85.36930213277377, 85.43364322560616, 85.49316702068043, 85.54284674535964, 85.57410765730633, 85.60257402368649, 85.6426691600125, 85.69393703609045, 85.72123362291043, 85.74353818671787, 85.77320335586619, 85.80327381249889, 85.84157680024403, 86.17136202376386, 86.4815046894986, 86.7385045055967, 86.98189648576937, 87.19397897652351, 87.41303862450299, 87.58291946275777, 87.7740794838261, 88.01686068053881, 88.22757202640003, 88.36354959399218, 88.48635157069837, 88.59178876400432, 88.65113038110219, 88.65187036615701, 88.65179701846458, 88.63294615499538, 88.65596787440732, 88.69573384011684, 88.77786192481815, 88.9002987120802, 89.0508752331751, 89.18789973383491, 89.27309582270412, 89.34787637867652, 89.40364593245391, 89.33487550373023, 89.28821371927022, 89.18475435773021, 89.09005810840746, 89.01319308454835, 88.9969894341739, 89.0131859269514, 89.01972765530624, 89.06209127666678, 89.119852403072, 89.20417191667703, 89.28400831210146, 89.37202759397984, 89.42606572754926, 89.43465138529243, 89.44348858586919, 89.46492040603118, 89.49060980187309, 89.51293882925061, 89.55517652222117, 89.60869901154584, 89.65424022677934, 89.66662296298408, 89.68793970953372, 89.69390285817946, 89.69845568727045, 89.81439860149516, 89.91893198967182, 90.01191504890038, 90.10909485090428, 90.20285583714333, 90.29725364745143, 90.36736134755137, 90.44746482411799, 90.5177603212114, 90.57941677920311, 90.61943965060692, 90.66495182117136, 90.66750273014503, 90.69426732896287, 90.76390390429766, 90.83237826099187, 90.88130460369807, 90.9055201094354, 90.92138206592813, 90.91466120059762, 90.94624311429968, 90.9518806392291, 90.98121865337698, 90.9831316473622, 90.97908726903427, 90.97990737613095, 91.07049924373366, 91.13871495966568, 91.20739280438467, 91.28671073362449, 91.35389854799216, 91.43649076179639, 91.51094210447104, 91.5763953552761, 91.6275171060496, 91.67879094502804, 91.72550502561518, 91.763328357944, 91.81358999096582, 91.90854724622207, 91.99527088362512, 92.0829073195614, 92.16279330702957, 92.23405631459704, 92.30958351794618, 92.37626651724241, 92.44053057538977, 92.50369800380587, 92.56355298404877, 92.61439404349784, 92.67265310061558, 92.72862748882673, 92.80632837161785, 92.8958841217505, 92.98114356795637, 93.06188303587966, 93.14435821094321, 93.23163828110229], "in_ema_200": [84.0393, 84.03522736318409, 84.0443295784758, 84.0491621199835, 84.05772767102846, 84.06969057977444, 84.081434952115, 84.09445549985516, 84.10635146503073, 84.12598975891102, 84.15110428867311, 84.17691419624852, 84.20157674155949, 84.22773020681761, 84.2577040356055, 84.29085225415669, 84.31959999292131, 84.34895720692211, 84.37523623968906, 84.4012537895429, 84.42726121452259, 84.45151732184077, 84.47697486092694, 84.50159700161424, 84.52406867323998, 84.54213764166545, 84.55962880941007, 84.58017976653038, 84.60376006736092, 84.62153359902898, 84.63813525476004, 84.65666127212562, 84.67540096096019, 84.69634224493075, 84.79141446139911, 84.88383819810161, 84.96494428568269, 85.04434782512864, 85.11743889154528, 85.19368328068414, 85.25887051172211, 85.33049866583433, 85.41641410199519, 85.49575326515941, 85.55743731227226, 85.61651753802079, 85.67182582122457, 85.71593700708304, 85.7453306687041, 85.77423285110505, 85.79808227547217, 85.83213120805453, 85.87031895722812, 85.91927100740496, 85.97878074862481, 86.04605656207133, 86.1107226659313, 86.16295826129517, 86.21287907461563, 86.25822356143537, 86.27207208321214, 86.29070818188664, 86.29428322485295, 86.29901672510316, 86.30728521540064, 86.33009829783447, 86.36074408591573, 86.3887963835683, 86.42572378273678, 86.46661210330656, 86.51440700775127, 86.5614278335448, 86.61085143719113, 86.65203699503003, 86.68181772144764, 86.7114513759606, 86.74407375032916, 86.77766505629604, 86.81032510548714, 86.84793381090518, 86.88845188243846, 86.92707425176744, 86.95735211990906, 86.98971876548211, 87.01807977279076, 87.04586007355901, 87.10167241113555, 87.15518810853719, 87.20628076417364, 87.25885508492814, 87.3110057806005, 87.36373209124129, 87.4107098813782, 87.46045406166299, 87.50801173269122, 87.55360365574903, 87.5938663059406, 87.63551937752328, 87.66631022948823, 87.70296385904557, 87.75039705447796, 87.79775628776673, 87.84036567793821, 87.87676800950102, 87.9109295218443, 87.9391789793384, 87.97679908899671, 88.00777621248929, 88.04451475763865, 88.07422107845817, 88.10213927668246, 88.13097371174035, 88.18230730664841, 88.2283540001146, 88.2747385374269, 88.3240446216316, 88.37057154081934, 88.42121262001517, 88.4701060267812, 88.51697064343014, 88.5603838708587, 88.60391238955663, 88.64636102249636, 88.68659623620287, 88.72996343783271, 88.78473992103835, 88.83782708600314, 88.89148054783396, 88.94350561700975, 88.9936199889798, 89.04502675525862, 89.09442947411176, 89.14339037486687, 89.19222529650999, 89.24036235823627, 89.28632890193542, 89.33422612679179, 89.38164676234611, 89.43466520252177, 89.49093719055638, 89.54645025333691, 89.60111243987089, 89.65647450514581, 89.71332550509462], "in_macd": [0.0, -0.03265071225071381, 0.04743947857565445, 0.07614330923934176, 0.1280777257508845, 0.1952277361146173, 0.24481560479145514, 0.292044668799889, 0.31774214437574244, 0.39727444410752355, 0.5005288163292079, 0.5833004319863164, 0.6343630889030152, 0.6810604629670678, 0.7425998818153232, 0.8101923053367273, 0.8212816137328502, 0.8277899708667746, 0.8011194247937254, 0.7710941317188968, 0.7407769461848375, 0.6966164510093336, 0.6656460750056254, 0.6291291584784346, 0.5780731223562441, 0.4979799530598541, 0.4263630260833793, 0.39131998613218855, 0.3853310518555446, 0.3315752651504198, 0.27770306456775984, 0.24908292947230848, 0.22701207799329381, 0.22627836725624206, 0.8191100369949424, 1.2605957037475548, 1.5087614460323806, 1.6788199455885007, 1.74865130625966, 1.8145459471700036, 1.7629301137274496, 1.7592375933524949, 1.8565527116530092, 1.8657705084793008, 1.7165164118790557, 1.56406358506257, 1.4012693351629082, 1.1723989760088784, 0.8652509854920822, 0.6131521212924156, 0.3704484285856324, 0.25974726274885995, 0.20595293324430486, 0.2508040661595743, 0.37163268521103987, 0.5290723988814392, 0.6308377312570457, 0.6088813650982274, 0.5703493817533172, 0.5009542451525562, 0.1919870669593422, -0.012781942359652021, -0.2923270984658899, -0.49843994614494136, -0.625526194940278, -0.6007017323731958, -0.5097913787109718, -0.4511033081356146, -0.32659153423028897, -0.19061687907107228, -0.02327927882870995, 0.10569780715978538, 0.2285579422543691, 0.2601086698384165, 0.19371555133770357, 0.14068714736890797, 0.12386219101308882, 0.11963908058032757, 0.11018064271328853, 0.143793768114179, 0.1948149487773918, 0.22060288292915686, 0.17447544805742154, 0.1555086492484321, 0.10934481942089747, 0.06953731947713493, 0.2645082261368543, 0.4002887572675462, 0.4869511248797096, 0.5652541066285011, 0.6209586751595566, 0.6663003322689747, 0.6523509145368251, 0.6599136110197605, 0.6447571639791079, 0.6135689828050346, 0.5430532399158778, 0.4959761964566809, 0.36967963880111654, 0.3159751604236476, 0.35964287496639713, 0.3929478607196728, 0.38026147792554355, 0.31962500732701926, 0.253414382130714, 0.15397968282157137, 0.15169916703439412, 0.09792726244860717, 0.10334326583638642, 0.05296157885148034, 0.0009193844461918843, -0.030292242332265573, 0.1282774773408164, 0.2127605628130027, 0.28290815897709365, 0.3617655843594747, 0.40107820442419495, 0.4640031551367514, 0.49804403498121985, 0.5066738521245213, 0.4837294199476361, 0.464627891376594, 0.43918221638359967, 0.39988224633059133, 0.39285369718557206, 0.4777988088561642, 0.5297324569302049, 0.5731593042026759, 0.5918765286560159, 0.5886278979153872, 0.5937336385269703, 0.5790018553762053, 0.5612604086868487, 0.5438600113241137, 0.5223302411815212, 0.48594845270875453, 0.47105162752116314, 0.4540122160206579, 0.48414929001860685, 0.5325569771678005, 0.5628187608069908, 0.5777210840478659, 0.592784487338605, 0.6141841966138202], "in_signal": [0.0, -0.0065301424501427625, 0.00426378175501668, 0.018639687251881698, 0.04052729495168226, 0.07146738318426928, 0.10613702750570644, 0.14331855576454294, 0.17820327348678283, 0.22201750761093098, 0.27771976935458637, 0.3388359018809324, 0.39794133928534897, 0.4545651640216928, 0.5121721075804189, 0.5717761471316806, 0.6216772404519145, 0.6628997865348866, 0.6905437141866544, 0.7066537976931029, 0.7134784273914498, 0.7101060321150267, 0.7012140406931464, 0.6867970642502041, 0.6650522758714121, 0.6316378113091006, 0.5905828542639564, 0.5507302806376029, 0.5176504348811912, 0.48043540093503695, 0.43988893366158155, 0.401727732823727, 0.3667846018576404, 0.33868335493736074, 0.4347686913488771, 0.5999340938286126, 0.7816995642693663, 0.9611236405331933, 1.1186291736784868, 1.2578125283767903, 1.3588360454469222, 1.4389163550280368, 1.5224436263530312, 1.5911090027782853, 1.6161904845984394, 1.6057651046912658, 1.5648659507855942, 1.4863725558302512, 1.3621482417626174, 1.212349017668577, 1.043968899851988, 0.8871245724313624, 0.750890244593951, 0.6508730089070758, 0.5950249441678686, 0.5818344351105827, 0.5916350943398754, 0.5950843484915458, 0.5901373551439001, 0.5723007331456313, 0.4962379999083736, 0.3944340114547685, 0.2570817894706368, 0.10597744234752118, -0.04032328511003863, -0.15239897456267007, -0.22387745539233042, -0.26932262594098727, -0.2807764075988476, -0.26274450189329257, -0.21485145728037605, -0.15074160439234377, -0.0748816950630012, -0.007883622082717652, 0.032436212601366594, 0.054086399554874875, 0.06804155784651766, 0.07836106239327964, 0.08472497845728143, 0.09653873638866094, 0.11619397886640712, 0.13707575967895708, 0.14455569735464996, 0.1467462877334064, 0.13926599407090462, 0.1253202591521507, 0.15315785254909142, 0.20258403349278237, 0.2594574517701678, 0.32061678274183447, 0.38068516122537893, 0.4378081954340981, 0.48071673925464353, 0.516556113607667, 0.5421963236819551, 0.556470855506571, 0.5537873323884325, 0.5422251052020822, 0.5077160119218891, 0.4693678416222408, 0.4474228482910721, 0.4365278507767923, 0.4252745762065426, 0.40414466243063796, 0.3739986063706532, 0.3299948216608368, 0.2943356907355483, 0.2550540050781601, 0.22471185722980538, 0.1903618015541404, 0.15247331813255072, 0.11592020603958746, 0.11839166029983325, 0.13726544080246716, 0.16639398443739248, 0.20546830442180894, 0.24459028442228614, 0.28847285856517924, 0.3303870938483874, 0.3656444455036142, 0.38926144039241856, 0.4043347305892536, 0.4113042277481228, 0.4090198314646165, 0.4057866046088076, 0.42018904545827895, 0.4420977277526642, 0.46831004304266655, 0.49302334016533644, 0.5121442517153466, 0.5284621290776713, 0.5385700743373781, 0.5431081412072722, 0.5432585152306405, 0.5390728604208166, 0.5284479788784042, 0.5169687086069561, 0.5043774100896965, 0.5003317860754786, 0.506776824293943, 0.5179852115965525, 0.5299323860868153, 0.5425028063371732, 0.5568390843925026], "in_upper_bb": [null, 84.4134876110793, 85.55780325061481, 85.43717824715809, 85.55282502663316, 85.7865057352417, 85.89571095726936, 86.00823859267305, 86.04182207358609, 86.35013548827614, 86.78600813081826, 87.10639484434095, 87.30300886207073, 87.49420421478989, 87.74632223300816, 88.02953384680856, 88.1554074923891, 88.27221903836246, 88.32033050947574, 88.35831625510463, 88.36615962419141, 88.21622626561002, 88.23771994735694, 88.15262969563145, 88.06490451281465, 87.98421515497732, 87.87646987798833, 87.76263758199634, 87.56258626918881, 87.51821812642991, 87.54396171856487, 87.54790907688279, 87.55017581895572, 87.5480422990317, 90.57968162089182, 92.09829027363973, 93.00876596627593, 93.76800848686793, 94.32548987473518, 94.89210318643956, 95.22687588402769, 95.62498781289871, 96.22965549082843, 96.65279980902173, 96.78884642171587, 96.83584806815816, 96.80324515306542, 96.70109937723976, 96.60293379180796, 96.43092257095736, 96.24611682532897, 96.01149164473634, 95.71763558724994, 95.3743751409677, 95.04470210033993, 94.81651295293409, 94.74851357532908, 94.58369419191571, 94.4794426274367, 94.295673383161, 94.41911075600444, 94.32228774210543, 94.02905183582561, 93.71782792501438, 93.60092432118397, 93.39563786403103, 93.2341418652076, 93.17956090837922, 93.24207996655673, 93.33780559652085, 93.49578157615252, 93.64214782261863, 93.80425505579588, 93.80050361176676, 93.58005230885124, 93.17026337449948, 92.78020707300725, 92.61936706242795, 92.47614186556906, 92.45171914845743, 92.55778757139355, 92.64690052149544, 92.42038303496048, 92.11081980733623, 91.70485975977319, 91.57386204630428, 92.05204408539907, 92.34381202752681, 92.58949451376317, 92.84477118712186, 93.03481891270258, 93.2348864335778, 93.30570420785189, 93.47202102026085, 93.56127686601609, 93.60156951937488, 93.59908210494442, 93.60514692586916, 93.56526130656071, 93.55992899765751, 93.6558944340004, 93.73884217719295, 93.67712486621758, 93.59168956877053, 93.40403165317045, 93.19884968305072, 93.1164673447449, 93.0791138787124, 93.03611525507425, 92.97708385726355, 92.9094282950208, 92.78667115324627, 93.0542246419446, 93.12956158135547, 93.24125651991919, 93.43528231026205, 93.58877678388313, 93.8143694496416, 93.95262927520693, 94.07439287223949, 94.1174616397391, 94.16304762817983, 94.223803956539, 94.26065837217674, 94.31574470336797, 94.49612597465064, 94.69214735842952, 94.81529352684878, 94.93861405841939, 94.91187372941373, 94.79735801845257, 94.54374950228423, 94.60837148499368, 94.65667309968502, 94.69440977697803, 94.7200014142629, 94.75652154665985, 94.80063940288414, 94.9432176758285, 95.14374625867796, 95.27417763038673, 95.36706158978919, 95.43756029781447, 95.46365938787709], "in_lower_bb": [null, 83.25581238892069, 82.85506341605186, 83.1374717528419, 83.27089497336685, 83.31992759809164, 83.40980332844492, 83.48158640732694, 83.56913348196944, 83.51572451172386, 83.39204641463627, 83.34765515565904, 83.37080652254465, 83.3929100709244, 83.38033110032518, 83.35034115319144, 83.39976897819913, 83.44878096163754, 83.51956422736636, 83.58858374489537, 83.8783103758086, 84.35174373438998, 84.53625005264306, 84.86349030436855, 85.13621548718535, 85.32490484502269, 85.53765012201164, 85.77498241800366, 86.14103373081119, 86.21640187357009, 86.15465828143513, 86.1262109231172, 86.1123941810443, 86.10952770096829, 83.77898837910817, 82.90946972636029, 82.58449403372406, 82.39275151313208, 82.37527012526482, 82.38765681356043, 82.52588411597233, 82.6870221871013, 82.77785450917156, 82.99856019097828, 83.35601357828412, 83.82451193184187, 84.34461484693459, 84.79476062276026, 85.06492620819203, 85.46293742904263, 85.83585317467104, 86.34247835526367, 86.94933441275005, 87.6935948590323, 87.78815789966008, 87.8823470470659, 87.90134642467093, 87.90770580808429, 87.89095737256332, 87.87372661683902, 87.34078924399554, 87.00636225789455, 86.56809816417439, 86.21732207498562, 85.87772567881605, 85.79351213596895, 85.77850813479238, 85.74058909162076, 85.82107003344328, 85.91384440347913, 86.06575842384746, 86.12139217738135, 86.14513494420414, 86.14488638823325, 86.13983769114878, 86.24162662550052, 86.37618292699274, 86.41298293757205, 86.44420813443092, 86.45063085154256, 86.67156242860646, 86.84494947850456, 87.40346696503951, 88.05705019266377, 88.73401024022682, 88.9860079536957, 88.83232591460094, 88.8705579724732, 88.84387548623683, 88.78409881287814, 88.71705108729742, 88.6539835664222, 88.6388157921481, 88.63849897973915, 88.80874313398392, 89.01145048062513, 89.17493789505559, 89.33487307413084, 89.4417586934393, 89.5230910023425, 89.5821255659996, 89.67317782280706, 89.94589513378241, 90.16019043122947, 90.49484834682957, 90.79403031694926, 90.7829126552551, 90.68126612128759, 90.66526474492575, 90.57829614273643, 90.4839517049792, 90.44570884675373, 90.2986553580554, 90.26331841864452, 90.2166234800808, 90.13659768973797, 90.12310321611687, 90.06551055035841, 90.18775072479306, 90.2489871277605, 90.2469183602609, 90.24383237182018, 90.26207604346101, 90.34434162782325, 90.46275529663204, 90.63087402534937, 90.6748526415705, 90.86570647315123, 90.98438594158061, 91.30612627058629, 91.74864198154742, 92.30325049771578, 92.31112851500632, 92.38695690031498, 92.46322022302195, 92.5006285857371, 92.57410845334013, 92.59399059711583, 92.58891232417149, 92.57938374132203, 92.66795236961326, 92.7855684102108, 92.94456970218555, 93.18647061212293], "out_sma_10": [95.55, 96.09, 96.05, 96.095, 96.148, 96.20333333333333, 96.28357142857143, 96.323125, 96.27833333333334, 96.17949999999999, 96.13250000000001, 96.0325, 95.9385, 95.8155, 95.5805, 95.33149999999999, 95.03099999999999, 94.76599999999999, 94.587, 94.4605, 94.3705, 94.17999, 94.07799, 93.95499000000001, 93.92249000000001, 93.92199000000001], "out_sma_50": [95.55, 96.09, 96.05, 96.095, 96.148, 96.20333333333333, 96.28357142857143, 96.323125, 96.27833333333334, 96.17949999999999, 96.07954545454545, 96.04208333333334, 95.96423076923078, 95.89535714285715, 95.76966666666667, 95.6584375, 95.54676470588235, 95.45805555555555, 95.38815789473684, 95.32000000000001, 95.26571428571428, 95.19567727272728, 95.14412608695652, 95.08687083333332, 95.03079600000001, 94.99057307692307], "out_sma_200": [95.55, 96.09, 96.05, 96.095, 96.148, 96.20333333333333, 96.28357142857143, 96.323125, 96.27833333333334, 96.17949999999999, 96.07954545454545, 96.04208333333334, 95.96423076923078, 95.89535714285715, 95.76966666666667, 95.6584375, 95.54676470588235, 95.45805555555555, 95.38815789473684, 95.32000000000001, 95.26571428571428, 95.19567727272728, 95.14412608695652, 95.08687083333332, 95.03079600000001, 94.99057307692307], "out_ema_10": [95.55, 95.74636363636364, 95.78702479338843, 95.86756574004508, 95.95709924185506, 96.05217210697232, 96.18177717843189, 96.25781769144426, 96.19639629299984, 96.03159696699986, 95.85857933663624, 95.81701945724782, 95.67392501047549, 95.55139319038904, 95.27113988304556, 95.03820535885546, 94.8058043845181, 94.65020358733298, 94.5556211169088, 94.4591445501981, 94.40839099561663, 94.28411990550453, 94.23427992268552, 94.14986539128815, 94.06534441105393, 94.05073633631685], "out_ema_50": [95.55, 95.59235294117647, 95.6071626297578, 95.63158762466927, 95.66015281585871, 95.69230368582504, 95.73437020794955, 95.76831647430447, 95.77426484786116, 95.75527406951366, 95.72879273345431, 95.72491850861297, 95.69766680239286, 95.67030731994608, 95.6051972289678, 95.54185616116514, 95.47197944896259, 95.41229398037582, 95.3620079419297, 95.30957625793246, 95.26527914977825, 95.20487212429676, 95.15801439393218, 95.10358245691523, 95.04795177233032, 95.00626738910168], "out_ema_200": [95.55, 95.56074626865671, 95.564818445088, 95.57143716702743, 95.57928356337541, 95.58824591597865, 95.59995491183956, 95.60990560923419, 95.61299112556021, 95.60977728351484, 95.60450586775849, 95.60475954071613, 95.599040540311, 95.59307993791984, 95.57732789873656, 95.56153359128645, 95.54360788391047, 95.5277510890457, 95.51384311801041, 95.49902875862723, 95.48590409436228, 95.46838166556267, 95.45387040520882, 95.43711547580376, 95.4196814909699, 95.4054060532488], "out_macd": [0.0, 0.08615384615384869, 0.10002191540652916, 0.13048810168250213, 0.16324094732112826, 0.1966143625955965, 0.24325604849332194, 0.26386413803149367, 0.2227580641593363, 0.13775748703258728, 0.052839570628094634, 0.029580923067541676, -0.036842016452169446, -0.09085609138696782, -0.21111377298673517, -0.3045223409297364, -0.3925829301622201, -0.44194569460177036, -0.461224832614505, -0.4794495153012406, -0.4758996283429724, -0.503999293793413, -0.4975280995589344, -0.5059335388389314, -0.5135339993706793, -0.4897049128998816], "out_signal": [0.0, 0.01723076923076974, 0.03378899846592163, 0.05312881910923773, 0.07515124475161583, 0.09944386832041197, 0.12820630435499397, 0.15533787109029393, 0.1688219097041024, 0.1626090251697994, 0.14065513426145843, 0.11844029202267507, 0.08738383032770616, 0.051735845984771364, -0.0008340778095299387, -0.06157173043357123, -0.12777397037930102, -0.1906083152237949, -0.24473161870193694, -0.2916751980217977, -0.3285200840860326, -0.3636159260275087, -0.39039836073379386, -0.4135053963548214, -0.43351111695799305, -0.44474987614637074], "out_upper_bb": [null, 97.61735064736294, 97.13885260710528, 97.00208323763587, 96.9685364099173, 96.98570579365301, 97.11444876179044, 97.12424809558875, 97.07444890283314, 97.15627985692215, 97.21897034935384, 97.15905536304201, 97.17205143854837, 97.16510250973325, 97.33330923939167, 97.41165822673884, 97.47800440221884, 97.47718506772857, 97.44283605425021, 97.41072890840039, 97.39948828772657, 97.25463828015393, 97.16951511436868, 97.03371597696064, 96.84577594980996, 96.57999298918705], "out_lower_bb": [null, 94.56264935263707, 94.96114739289472, 95.18791676236413, 95.32746359008269, 95.42096087301366, 95.45269409535243, 95.52200190441125, 95.48221776383353, 95.20272014307783, 94.94012055973707, 94.92511130362466, 94.7564100999132, 94.62561177598106, 94.20602409394166, 93.90521677326117, 93.61552500954586, 93.43892604338252, 93.33347973522346, 93.22927109159963, 93.10351171227342, 92.95785171984608, 92.84697488563133, 92.73677402303939, 92.65721405019005, 92.67349701081295], "overall_sma_10": [84.0393, 83.83465, 84.20643333333334, 84.287325, 84.41186, 84.55321666666667, 84.65275714285714, 84.7449125, 84.80547777777777, 84.93293, 85.19399999999999, 85.5055, 85.67605, 85.90605, 86.13906, 86.37197, 86.56497, 86.75297, 86.92297, 87.01397, 87.05047, 87.06247, 87.09792, 87.11007000000001, 87.06206, 86.93715, 86.84915, 86.78465, 86.78065, 86.72065, 86.64815, 86.61165, 86.56465, 86.5475, 87.29661, 88.07061, 88.74411, 89.37611, 89.92011, 90.55911, 91.10461000000001, 91.70036, 92.44286000000001, 93.10386, 92.84825, 92.58975, 92.40375, 92.11975, 91.74775, 91.33475, 90.97736, 90.65361, 90.22411, 89.96410999999999, 89.98461, 90.10911000000002, 90.24611, 90.37165, 90.62265, 90.83465, 90.78254, 90.67504, 90.37304, 89.97104, 89.49404, 89.08004, 88.76653999999999, 88.54849999999999, 88.4405, 88.417, 88.779, 89.0885, 89.57634999999999, 89.97434999999999, 90.22585, 90.33185, 90.38985, 90.48384999999999, 90.47985, 90.48535000000001, 90.45034999999999, 90.40335, 90.2475, 90.19352, 90.21302, 90.22801999999999, 90.49452, 90.73052, 90.95352, 91.14352, 91.30152000000001, 91.48552000000001, 91.69702, 91.917, 92.157, 92.385, 92.2795, 92.20949999999999, 92.0535, 91.9395, 91.9365, 91.9265, 91.926, 91.83488, 91.74188, 91.60788, 91.61988, 91.55088, 91.64788, 91.61588, 91.45688, 91.30588, 91.42688000000001, 91.55799999999999, 91.71600000000001, 91.96400000000001, 92.09200000000001, 92.329, 92.4925, 92.7075, 92.9075, 93.101, 93.059, 93.047, 93.0625, 93.16299999999998, 93.275, 93.352, 93.4305, 93.51050000000001, 93.6385, 93.74600000000001, 93.8605, 93.99663000000001, 94.09513, 94.05763, 94.05563000000001, 94.04263, 94.10163, 94.21263, 94.30363, 94.40662999999999, 94.52162999999999, 94.6535, 94.80550000000001, 95.08250000000001, 95.2695, 95.48249999999999, 95.64750000000001, 95.7865, 95.956, 96.112, 96.1875, 96.1795, 96.1325, 96.0325, 95.9385, 95.8155, 95.5805, 95.3315, 95.031, 94.76599999999999, 94.587, 94.4605, 94.3705, 94.17999, 94.07799, 93.95499, 93.92249, 93.92199], "overall_sma_50": [84.0393, 83.83465, 84.20643333333334, 84.287325, 84.41186, 84.55321666666667, 84.65275714285714, 84.7449125, 84.80547777777777, 84.93293, 85.08902727272726, 85.227025, 85.33690769230769, 85.44355714285714, 85.56332666666667, 85.6899375, 85.77758823529412, 85.8605, 85.91994736842105, 85.97345, 86.02304761904762, 86.06131818181818, 86.1025652173913, 86.1379375, 86.16282, 86.16963461538461, 86.17446296296296, 86.19055357142858, 86.21674137931035, 86.22251666666666, 86.22469354838711, 86.23329687500001, 86.24259090909092, 86.25839705882353, 86.48676, 86.69768333333333, 86.86896216216216, 87.02885789473684, 87.16632307692308, 87.306665, 87.41491707317073, 87.53497857142857, 87.68451395348838, 87.81418409090908, 87.90042444444444, 87.97856739130434, 88.04657659574467, 88.08946041666667, 88.10130816326532, 88.112282, 88.194918, 88.306718, 88.40111799999998, 88.52631799999999, 88.66611800000001, 88.815718, 88.961618, 89.08102599999998, 89.198826, 89.292626, 89.312626, 89.34062600000001, 89.34051600000001, 89.339316, 89.337114, 89.357332, 89.401932, 89.440132, 89.50233199999998, 89.573232, 89.65833199999999, 89.745832, 89.836202, 89.91217200000001, 89.969872, 90.03627200000001, 90.110072, 90.17997199999999, 90.24217200000001, 90.32617199999999, 90.41877199999999, 90.504172, 90.572772, 90.641376, 90.55315399999999, 90.46775399999999, 90.460154, 90.45085399999999, 90.448854, 90.44305399999999, 90.458154, 90.461204, 90.423604, 90.404004, 90.41490399999999, 90.42680399999999, 90.43530400000002, 90.468804, 90.510004, 90.56400400000001, 90.649982, 90.715782, 90.76398200000001, 90.778158, 90.766358, 90.72655800000001, 90.71005799999999, 90.70465, 90.71505, 90.72025, 90.78485, 90.84195, 90.97475, 91.09555, 91.21075, 91.30335, 91.37514999999999, 91.46074999999999, 91.52545, 91.57834999999999, 91.61055, 91.64444999999999, 91.67128000000001, 91.71008, 91.77808, 91.86957999999998, 91.95217999999998, 92.03438, 92.11558, 92.18338000000001, 92.24818, 92.31297999999998, 92.39388, 92.470702, 92.554502, 92.63550200000002, 92.664402, 92.696802, 92.745202, 92.79720200000001, 92.84860200000001, 92.897202, 92.95880199999999, 93.018002, 93.084202, 93.175002, 93.26240200000001, 93.351402, 93.464002, 93.566602, 93.652502, 93.73430200000001, 93.81110199999999, 93.886926, 93.96232599999999, 94.05992599999999, 94.12612599999999, 94.204326, 94.250526, 94.309726, 94.36732599999999, 94.42632599999999, 94.44312599999999, 94.46742600000002, 94.49322599999999, 94.50312400000001, 94.52332400000002, 94.529524, 94.53652400000001, 94.552624], "overall_sma_200": [84.0393, 83.83465, 84.20643333333334, 84.287325, 84.41186, 84.55321666666667, 84.65275714285714, 84.7449125, 84.80547777777777, 84.93293, 85.08902727272726, 85.227025, 85.33690769230769, 85.44355714285714, 85.56332666666667, 85.6899375, 85.77758823529412, 85.8605, 85.91994736842105, 85.97345, 86.02304761904762, 86.06131818181818, 86.1025652173913, 86.1379375, 86.16282, 86.16963461538461, 86.17446296296296, 86.19055357142858, 86.21674137931035, 86.22251666666666, 86.22469354838711, 86.23329687500001, 86.24259090909092, 86.25839705882353, 86.48676, 86.69768333333333, 86.86896216216216, 87.02885789473684, 87.16632307692308, 87.306665, 87.41491707317073, 87.53497857142857, 87.68451395348838, 87.81418409090908, 87.90042444444444, 87.97856739130434, 88.04657659574467, 88.08946041666667, 88.10130816326532, 88.112282, 88.11343529411765, 88.13471538461538, 88.16368301886791, 88.21231851851852, 88.27936727272727, 88.35902142857142, 88.4324596491228, 88.48294137931033, 88.52865423728814, 88.56601, 88.55099344262295, 88.54444516129033, 88.5143746031746, 88.48711875000001, 88.46624, 88.46826666666666, 88.4823223880597, 88.49258235294118, 88.51587826086956, 88.54472285714286, 88.58310704225352, 88.62000833333333, 88.65985068493151, 88.68809594594595, 88.70085466666666, 88.713475, 88.73005324675324, 88.74787307692307, 88.76448227848101, 88.78730125, 88.81363086419753, 88.83748902439025, 88.85113373493976, 88.86731309523809, 88.87875647058824, 88.88958488372093, 88.93286551724138, 88.97317386363636, 89.0104415730337, 89.04910333333333, 89.08702527472526, 89.12531847826087, 89.15714301075268, 89.19174787234041, 89.22383473684211, 89.253690625, 89.2778793814433, 89.30341122448979, 89.3178212121212, 89.338143, 89.3691514851485, 89.39994411764705, 89.4259640776699, 89.4458951923077, 89.46364857142858, 89.47578396226416, 89.49675794392523, 89.51151018518519, 89.5315880733945, 89.54521, 89.55723513513514, 89.57011696428572, 89.60303628318583, 89.63116754385966, 89.6595052173913, 89.69028534482759, 89.71857350427351, 89.75028050847457, 89.78040420168067, 89.80873416666667, 89.83411652892562, 89.85953360655738, 89.88400894308943, 89.9066379032258, 89.9317448, 89.96589761904762, 89.99860708661417, 90.03166484375, 90.06335736434109, 90.09348538461538, 90.12452748091603, 90.15396287878788, 90.18299323308271, 90.21186119402985, 90.24014370370371, 90.26676029411765, 90.2947401459854, 90.32231449275362, 90.35388057553956, 90.38771, 90.42091773049644, 90.45344647887325, 90.48639440559441, 90.52030833333333, 90.55499586206896, 90.59660547945205, 90.63315918367347, 90.67097567567568, 90.70915704697987, 90.74762933333332, 90.78747947019868, 90.82571973684212, 90.85901568627452, 90.88778831168831, 90.91483483870968, 90.94506025641026, 90.97107898089172, 90.99657848101266, 91.01553081761006, 91.03412125, 91.05105217391305, 91.06894691358025, 91.0877263803681, 91.10563658536586, 91.1242690909091, 91.13993554216869, 91.15712155688622, 91.1726744047619, 91.18754023668639, 91.20399588235294], "overall_ema_10": [84.0393, 83.96488181818181, 84.14399421487603, 84.21417708489857, 84.34069034218973, 84.50783755270068, 84.64277617948237, 84.77863505594011, 84.87161050031465, 85.09131768207561, 85.37471446715277, 85.62385729130682, 85.81142869288739, 85.99662347599876, 86.22271011672626, 86.47114464095785, 86.60002743351097, 86.72184062741806, 86.7705968769784, 86.81048835389142, 86.84767228954752, 86.85082278235706, 86.87976409465577, 86.89280698653654, 86.86866026171171, 86.77254021412776, 86.68662381155907, 86.6754194821847, 86.72534321269657, 86.664371719479, 86.59630413411918, 86.57879429155206, 86.57174078399713, 86.60960609599765, 87.99896862399807, 89.10461069236206, 89.81922693011441, 90.38754930645723, 90.75163125073773, 91.12042556878542, 91.23398455627898, 91.4564419096828, 91.91254338064957, 92.1811718568951, 92.09277697382326, 91.98409025130994, 91.83698293288994, 91.52207694509175, 91.00351750052961, 90.57560522770605, 90.13842245903223, 89.97143655738999, 89.91662991059181, 90.07542447230239, 90.40716547733831, 90.83131720873133, 91.14289589805291, 91.18244209840694, 91.18199808051476, 91.10708933860298, 90.47852764067515, 90.05424988782512, 89.435295362766, 88.95069620589945, 88.61966053209954, 88.61608588989962, 88.76043390991788, 88.83671865356918, 89.06640617110205, 89.33342323090167, 89.68552809801045, 89.96815935291764, 90.25185765238714, 90.34242898831675, 90.2156237177137, 90.11460122358392, 90.09194645565957, 90.0970471000851, 90.09031126370598, 90.18116376121398, 90.31549762281144, 90.39813441866389, 90.32029179708863, 90.30027510670888, 90.2165887236709, 90.14266350118527, 90.5994519555152, 90.94136978178516, 91.18657527600604, 91.42356158945948, 91.61927766410321, 91.79940899790263, 91.8513346346476, 91.95291015562076, 92.00510830914425, 92.02054316202711, 91.94408076893127, 91.91424790185286, 91.69893010151597, 91.6354882648767, 91.78721767126275, 91.91863264012406, 91.9479721601015, 91.8663044946285, 91.76515822287786, 91.58058400053642, 91.60593236407524, 91.51212647969793, 91.54628530157102, 91.45241524673992, 91.34833974733266, 91.28500524781762, 91.64954974821443, 91.86054070308452, 92.04771512070552, 92.26267600784996, 92.39673491551359, 92.59005583996566, 92.72550023269916, 92.80813655402659, 92.82120263511266, 92.84189306509217, 92.84700341689359, 92.81845734109476, 92.85964691544116, 93.10971111263368, 93.29340000124573, 93.46369091011013, 93.58301983554465, 93.65519804726381, 93.74698022048857, 93.79480199858155, 93.83483799883945, 93.87419472632317, 93.90252295790077, 93.89479151100971, 93.93210214537157, 93.96262902803129, 94.09851465929832, 94.27878472124408, 94.42264204465424, 94.5348889456262, 94.64945459187598, 94.78046284789853, 94.92037869373516, 95.23121893123786, 95.36554276192189, 95.52271680520882, 95.67495011335266, 95.82132282001582, 95.99290048910385, 96.10328221835769, 96.06995817865628, 95.92814760071877, 95.77393894604262, 95.74776822858033, 95.61726491429299, 95.50503492987608, 95.23321039717133, 95.00717214314018, 94.78041357166015, 94.62942928590375, 94.53862396119398, 94.44523778643143, 94.39701273435298, 94.27481041901606, 94.22666307010405, 94.14363342099422, 94.06024552626799, 94.04656452149199], "overall_ema_50": [84.0393, 84.02324901960785, 84.05959219530949, 84.07803956019931, 84.11066545979935, 84.15573740255232, 84.19864966127577, 84.24536928240221, 84.28633519289625, 84.35667498925326, 84.44660930340021, 84.53674227189433, 84.61983081025141, 84.70650411181019, 84.80586081330783, 84.91500744808008, 85.00383068541028, 85.09270007029615, 85.16710398910806, 85.23859010718225, 85.30825324023392, 85.36930213277377, 85.43364322560616, 85.49316702068043, 85.54284674535964, 85.57410765730633, 85.60257402368649, 85.6426691600125, 85.69393703609045, 85.72123362291043, 85.74353818671787, 85.77320335586619, 85.80327381249889, 85.84157680024403, 86.17136202376386, 86.4815046894986, 86.7385045055967, 86.98189648576937, 87.19397897652351, 87.41303862450299, 87.58291946275777, 87.7740794838261, 88.01686068053881, 88.22757202640003, 88.36354959399218, 88.48635157069837, 88.59178876400432, 88.65113038110219, 88.65187036615701, 88.65179701846458, 88.63294615499538, 88.65596787440732, 88.69573384011684, 88.77786192481815, 88.9002987120802, 89.0508752331751, 89.18789973383491, 89.27309582270412, 89.34787637867652, 89.40364593245391, 89.33487550373023, 89.28821371927022, 89.18475435773021, 89.09005810840746, 89.01319308454835, 88.9969894341739, 89.0131859269514, 89.01972765530624, 89.06209127666678, 89.119852403072, 89.20417191667703, 89.28400831210146, 89.37202759397984, 89.42606572754926, 89.43465138529243, 89.44348858586919, 89.46492040603118, 89.49060980187309, 89.51293882925061, 89.55517652222117, 89.60869901154584, 89.65424022677934, 89.66662296298408, 89.68793970953372, 89.69390285817946, 89.69845568727045, 89.81439860149516, 89.91893198967182, 90.01191504890038, 90.10909485090428, 90.20285583714333, 90.29725364745143, 90.36736134755137, 90.44746482411799, 90.5177603212114, 90.57941677920311, 90.61943965060692, 90.66495182117136, 90.66750273014503, 90.69426732896287, 90.76390390429766, 90.83237826099187, 90.88130460369807, 90.9055201094354, 90.92138206592813, 90.91466120059762, 90.94624311429968, 90.9518806392291, 90.98121865337698, 90.9831316473622, 90.97908726903427, 90.97990737613095, 91.07049924373366, 91.13871495966568, 91.20739280438467, 91.28671073362449, 91.35389854799216, 91.43649076179639, 91.51094210447104, 91.5763953552761, 91.6275171060496, 91.67879094502804, 91.72550502561518, 91.763328357944, 91.81358999096582, 91.90854724622207, 91.99527088362512, 92.0829073195614, 92.16279330702957, 92.23405631459704, 92.30958351794618, 92.37626651724241, 92.44053057538977, 92.50369800380587, 92.56355298404877, 92.61439404349784, 92.67265310061558, 92.72862748882673, 92.80632837161785, 92.8958841217505, 92.98114356795637, 93.06188303587966, 93.14435821094321, 93.23163828110229, 93.32255442694142, 93.4522581749045, 93.55099314843766, 93.6560522406558, 93.7620894076889, 93.86867413679914, 93.98225554319919, 94.08491218856392, 94.15687641646338, 94.2013126354256, 94.23577096344813, 94.29044661194037, 94.31944870558976, 94.34613699164507, 94.33295514883547, 94.3195059273125, 94.29756451839829, 94.28393453728464, 94.27789788876368, 94.26798032449844, 94.26453011569457, 94.24336815037321, 94.23421645820171, 94.21601189121341, 94.19518789547955, 94.18694523291173], "overall_ema_200": [84.0393, 84.03522736318409, 84.0443295784758, 84.0491621199835, 84.05772767102846, 84.06969057977444, 84.081434952115, 84.09445549985516, 84.10635146503073, 84.12598975891102, 84.15110428867311, 84.17691419624852, 84.20157674155949, 84.22773020681761, 84.2577040356055, 84.29085225415669, 84.31959999292131, 84.34895720692211, 84.37523623968906, 84.4012537895429, 84.42726121452259, 84.45151732184077, 84.47697486092694, 84.50159700161424, 84.52406867323998, 84.54213764166545, 84.55962880941007, 84.58017976653038, 84.60376006736092, 84.62153359902898, 84.63813525476004, 84.65666127212562, 84.67540096096019, 84.69634224493075, 84.79141446139911, 84.88383819810161, 84.96494428568269, 85.04434782512864, 85.11743889154528, 85.19368328068414, 85.25887051172211, 85.33049866583433, 85.41641410199519, 85.49575326515941, 85.55743731227226, 85.61651753802079, 85.67182582122457, 85.71593700708304, 85.7453306687041, 85.77423285110505, 85.79808227547217, 85.83213120805453, 85.87031895722812, 85.91927100740496, 85.97878074862481, 86.04605656207133, 86.1107226659313, 86.16295826129517, 86.21287907461563, 86.25822356143537, 86.27207208321214, 86.29070818188664, 86.29428322485295, 86.29901672510316, 86.30728521540064, 86.33009829783447, 86.36074408591573, 86.3887963835683, 86.42572378273678, 86.46661210330656, 86.51440700775127, 86.5614278335448, 86.61085143719113, 86.65203699503003, 86.68181772144764, 86.7114513759606, 86.74407375032916, 86.77766505629604, 86.81032510548714, 86.84793381090518, 86.88845188243846, 86.92707425176744, 86.95735211990906, 86.98971876548211, 87.01807977279076, 87.04586007355901, 87.10167241113555, 87.15518810853719, 87.20628076417364, 87.25885508492814, 87.3110057806005, 87.36373209124129, 87.4107098813782, 87.46045406166299, 87.50801173269122, 87.55360365574903, 87.5938663059406, 87.63551937752328, 87.66631022948823, 87.70296385904557, 87.75039705447796, 87.79775628776673, 87.84036567793821, 87.87676800950102, 87.9109295218443, 87.9391789793384, 87.97679908899671, 88.00777621248929, 88.04451475763865, 88.07422107845817, 88.10213927668246, 88.13097371174035, 88.18230730664841, 88.2283540001146, 88.2747385374269, 88.3240446216316, 88.37057154081934, 88.42121262001517, 88.4701060267812, 88.51697064343014, 88.5603838708587, 88.60391238955663, 88.64636102249636, 88.68659623620287, 88.72996343783271, 88.78473992103835, 88.83782708600314, 88.89148054783396, 88.94350561700975, 88.9936199889798, 89.04502675525862, 89.09442947411176, 89.14339037486687, 89.19222529650999, 89.24036235823627, 89.28632890193542, 89.33422612679179, 89.38164676234611, 89.43466520252177, 89.49093719055638, 89.54645025333691, 89.60111243987089, 89.65647450514581, 89.71332550509462, 89.77140186822801, 89.83964662575808, 89.90064516679531, 89.96362382185208, 90.02726935596301, 90.09147563102806, 90.15787885858002, 90.22197956645485, 90.27867628718664, 90.32854020472708, 90.37581841164523, 90.42809882545971, 90.47388888689792, 90.51892481837157, 90.55366188485544, 90.58785430391163, 90.61941794267868, 90.65255806265202, 90.68715947496395, 90.72037181849666, 90.75479597950664, 90.7843492533424, 90.81644528067233, 90.84583388484475, 90.87408429395077, 90.90503867908559], "overall_macd": [0.0, -0.03265071225071381, 0.04743947857565445, 0.07614330923934176, 0.1280777257508845, 0.1952277361146173, 0.24481560479145514, 0.292044668799889, 0.31774214437574244, 0.39727444410752355, 0.5005288163292079, 0.5833004319863164, 0.6343630889030152, 0.6810604629670678, 0.7425998818153232, 0.8101923053367273, 0.8212816137328502, 0.8277899708667746, 0.8011194247937254, 0.7710941317188968, 0.7407769461848375, 0.6966164510093336, 0.6656460750056254, 0.6291291584784346, 0.5780731223562441, 0.4979799530598541, 0.4263630260833793, 0.39131998613218855, 0.3853310518555446, 0.3315752651504198, 0.27770306456775984, 0.24908292947230848, 0.22701207799329381, 0.22627836725624206, 0.8191100369949424, 1.2605957037475548, 1.5087614460323806, 1.6788199455885007, 1.74865130625966, 1.8145459471700036, 1.7629301137274496, 1.7592375933524949, 1.8565527116530092, 1.8657705084793008, 1.7165164118790557, 1.56406358506257, 1.4012693351629082, 1.1723989760088784, 0.8652509854920822, 0.6131521212924156, 0.3704484285856324, 0.25974726274885995, 0.20595293324430486, 0.2508040661595743, 0.37163268521103987, 0.5290723988814392, 0.6308377312570457, 0.6088813650982274, 0.5703493817533172, 0.5009542451525562, 0.1919870669593422, -0.012781942359652021, -0.2923270984658899, -0.49843994614494136, -0.625526194940278, -0.6007017323731958, -0.5097913787109718, -0.4511033081356146, -0.32659153423028897, -0.19061687907107228, -0.02327927882870995, 0.10569780715978538, 0.2285579422543691, 0.2601086698384165, 0.19371555133770357, 0.14068714736890797, 0.12386219101308882, 0.11963908058032757, 0.11018064271328853, 0.143793768114179, 0.1948149487773918, 0.22060288292915686, 0.17447544805742154, 0.1555086492484321, 0.10934481942089747, 0.06953731947713493, 0.2645082261368543, 0.4002887572675462, 0.4869511248797096, 0.5652541066285011, 0.6209586751595566, 0.6663003322689747, 0.6523509145368251, 0.6599136110197605, 0.6447571639791079, 0.6135689828050346, 0.5430532399158778, 0.4959761964566809, 0.36967963880111654, 0.3159751604236476, 0.35964287496639713, 0.3929478607196728, 0.38026147792554355, 0.31962500732701926, 0.253414382130714, 0.15397968282157137, 0.15169916703439412, 0.09792726244860717, 0.10334326583638642, 0.05296157885148034, 0.0009193844461918843, -0.030292242332265573, 0.1282774773408164, 0.2127605628130027, 0.28290815897709365, 0.3617655843594747, 0.40107820442419495, 0.4640031551367514, 0.49804403498121985, 0.5066738521245213, 0.4837294199476361, 0.464627891376594, 0.43918221638359967, 0.39988224633059133, 0.39285369718557206, 0.4777988088561642, 0.5297324569302049, 0.5731593042026759, 0.5918765286560159, 0.5886278979153872, 0.5937336385269703, 0.5790018553762053, 0.5612604086868487, 0.5438600113241137, 0.5223302411815212, 0.48594845270875453, 0.47105162752116314, 0.4540122160206579, 0.48414929001860685, 0.5325569771678005, 0.5628187608069908, 0.5777210840478659, 0.592784487338605, 0.6141841966138202, 0.6383100748594899, 0.7360917734866206, 0.751663283539358, 0.776037961973401, 0.7966615651684634, 0.8133135441370314, 0.8398264787233956, 0.8378656556360795, 0.772536057426521, 0.6622916593144481, 0.5516182230806237, 0.5024966622355151, 0.41042140331431654, 0.3312123383097827, 0.18640509549075546, 0.0692324112822007, -0.041706100975588356, -0.11299176042568604, -0.15319571856549885, -0.19132479438938788, -0.2066529900418459, -0.2526115138146565, -0.26299712060172453, -0.2872821729779105, -0.3098156792786, -0.3000078488386464], "overall_signal": [0.0, -0.0065301424501427625, 0.00426378175501668, 0.018639687251881698, 0.04052729495168226, 0.07146738318426928, 0.10613702750570644, 0.14331855576454294, 0.17820327348678283, 0.22201750761093098, 0.27771976935458637, 0.3388359018809324, 0.39794133928534897, 0.4545651640216928, 0.5121721075804189, 0.5717761471316806, 0.6216772404519145, 0.6628997865348866, 0.6905437141866544, 0.7066537976931029, 0.7134784273914498, 0.7101060321150267, 0.7012140406931464, 0.6867970642502041, 0.6650522758714121, 0.6316378113091006, 0.5905828542639564, 0.5507302806376029, 0.5176504348811912, 0.48043540093503695, 0.43988893366158155, 0.401727732823727, 0.3667846018576404, 0.33868335493736074, 0.4347686913488771, 0.5999340938286126, 0.7816995642693663, 0.9611236405331933, 1.1186291736784868, 1.2578125283767903, 1.3588360454469222, 1.4389163550280368, 1.5224436263530312, 1.5911090027782853, 1.6161904845984394, 1.6057651046912658, 1.5648659507855942, 1.4863725558302512, 1.3621482417626174, 1.212349017668577, 1.043968899851988, 0.8871245724313624, 0.750890244593951, 0.6508730089070758, 0.5950249441678686, 0.5818344351105827, 0.5916350943398754, 0.5950843484915458, 0.5901373551439001, 0.5723007331456313, 0.4962379999083736, 0.3944340114547685, 0.2570817894706368, 0.10597744234752118, -0.04032328511003863, -0.15239897456267007, -0.22387745539233042, -0.26932262594098727, -0.2807764075988476, -0.26274450189329257, -0.21485145728037605, -0.15074160439234377, -0.0748816950630012, -0.007883622082717652, 0.032436212601366594, 0.054086399554874875, 0.06804155784651766, 0.07836106239327964, 0.08472497845728143, 0.09653873638866094, 0.11619397886640712, 0.13707575967895708, 0.14455569735464996, 0.1467462877334064, 0.13926599407090462, 0.1253202591521507, 0.15315785254909142, 0.20258403349278237, 0.2594574517701678, 0.32061678274183447, 0.38068516122537893, 0.4378081954340981, 0.48071673925464353, 0.516556113607667, 0.5421963236819551, 0.556470855506571, 0.5537873323884325, 0.5422251052020822, 0.5077160119218891, 0.4693678416222408, 0.4474228482910721, 0.4365278507767923, 0.4252745762065426, 0.40414466243063796, 0.3739986063706532, 0.3299948216608368, 0.2943356907355483, 0.2550540050781601, 0.22471185722980538, 0.1903618015541404, 0.15247331813255072, 0.11592020603958746, 0.11839166029983325, 0.13726544080246716, 0.16639398443739248, 0.20546830442180894, 0.24459028442228614, 0.28847285856517924, 0.3303870938483874, 0.3656444455036142, 0.38926144039241856, 0.4043347305892536, 0.4113042277481228, 0.4090198314646165, 0.4057866046088076, 0.42018904545827895, 0.4420977277526642, 0.46831004304266655, 0.49302334016533644, 0.5121442517153466, 0.5284621290776713, 0.5385700743373781, 0.5431081412072722, 0.5432585152306405, 0.5390728604208166, 0.5284479788784042, 0.5169687086069561, 0.5043774100896965, 0.5003317860754786, 0.506776824293943, 0.5179852115965525, 0.5299323860868153, 0.5425028063371732, 0.5568390843925026, 0.5731332824859001, 0.6057249806860442, 0.634912641256707, 0.6631377054000458, 0.6898424773537293, 0.7145366907103897, 0.7395946483129909, 0.7592488497776088, 0.7619062913073913, 0.7419833649088028, 0.703910336543167, 0.6636276016816367, 0.6129863620081727, 0.5566315572684947, 0.4825862649129468, 0.3999154941867976, 0.31159117515432044, 0.22667458803831914, 0.15070052671755554, 0.08229546249616686, 0.024505771988564302, -0.030917685172079865, -0.0773335722580088, -0.11932329240198913, -0.15742176977731132, -0.18593898558957833], "overall_upper_bb": [null, 84.4134876110793, 85.55780325061481, 85.43717824715809, 85.55282502663316, 85.7865057352417, 85.89571095726936, 86.00823859267305, 86.04182207358609, 86.35013548827614, 86.78600813081826, 87.10639484434095, 87.30300886207073, 87.49420421478989, 87.74632223300816, 88.02953384680856, 88.1554074923891, 88.27221903836246, 88.32033050947574, 88.35831625510463, 88.36615962419141, 88.21622626561002, 88.23771994735694, 88.15262969563145, 88.06490451281465, 87.98421515497732, 87.87646987798833, 87.76263758199634, 87.56258626918881, 87.51821812642991, 87.54396171856487, 87.54790907688279, 87.55017581895572, 87.5480422990317, 90.57968162089182, 92.09829027363973, 93.00876596627593, 93.76800848686793, 94.32548987473518, 94.89210318643956, 95.22687588402769, 95.62498781289871, 96.22965549082843, 96.65279980902173, 96.78884642171587, 96.83584806815816, 96.80324515306542, 96.70109937723976, 96.60293379180796, 96.43092257095736, 96.24611682532897, 96.01149164473634, 95.71763558724994, 95.3743751409677, 95.04470210033993, 94.81651295293409, 94.74851357532908, 94.58369419191571, 94.4794426274367, 94.295673383161, 94.41911075600444, 94.32228774210543, 94.02905183582561, 93.71782792501438, 93.60092432118397, 93.39563786403103, 93.2341418652076, 93.17956090837922, 93.24207996655673, 93.33780559652085, 93.49578157615252, 93.64214782261863, 93.80425505579588, 93.80050361176676, 93.58005230885124, 93.17026337449948, 92.78020707300725, 92.61936706242795, 92.47614186556906, 92.45171914845743, 92.55778757139355, 92.64690052149544, 92.42038303496048, 92.11081980733623, 91.70485975977319, 91.57386204630428, 92.05204408539907, 92.34381202752681, 92.58949451376317, 92.84477118712186, 93.03481891270258, 93.2348864335778, 93.30570420785189, 93.47202102026085, 93.56127686601609, 93.60156951937488, 93.59908210494442, 93.60514692586916, 93.56526130656071, 93.55992899765751, 93.6558944340004, 93.73884217719295, 93.67712486621758, 93.59168956877053, 93.40403165317045, 93.19884968305072, 93.1164673447449, 93.0791138787124, 93.03611525507425, 92.97708385726355, 92.9094282950208, 92.78667115324627, 93.0542246419446, 93.12956158135547, 93.24125651991919, 93.43528231026205, 93.58877678388313, 93.8143694496416, 93.95262927520693, 94.07439287223949, 94.1174616397391, 94.16304762817983, 94.223803956539, 94.26065837217674, 94.31574470336797, 94.49612597465064, 94.69214735842952, 94.81529352684878, 94.93861405841939, 94.91187372941373, 94.79735801845257, 94.54374950228423, 94.60837148499368, 94.65667309968502, 94.69440977697803, 94.7200014142629, 94.75652154665985, 94.80063940288414, 94.9432176758285, 95.14374625867796, 95.27417763038673, 95.36706158978919, 95.43756029781447, 95.46365938787709, 95.54633984657775, 96.029978451328, 96.23268293760853, 96.46579871116305, 96.69073812561626, 96.89873256864415, 97.1405790865314, 97.29980623628815, 97.32721242791065, 97.2922625817673, 97.23705155914355, 97.15545428430768, 97.07223417033791, 96.97103431757371, 97.07089142751937, 97.17369110619384, 97.28798306586734, 97.35365978838632, 97.38714335241984, 97.41072890840047, 97.39948828772665, 97.254638280154, 97.16951511436875, 97.03371597696068, 96.84577594981, 96.57999298918708], "overall_lower_bb": [null, 83.25581238892069, 82.85506341605186, 83.1374717528419, 83.27089497336685, 83.31992759809164, 83.40980332844492, 83.48158640732694, 83.56913348196944, 83.51572451172386, 83.39204641463627, 83.34765515565904, 83.37080652254465, 83.3929100709244, 83.38033110032518, 83.35034115319144, 83.39976897819913, 83.44878096163754, 83.51956422736636, 83.58858374489537, 83.8783103758086, 84.35174373438998, 84.53625005264306, 84.86349030436855, 85.13621548718535, 85.32490484502269, 85.53765012201164, 85.77498241800366, 86.14103373081119, 86.21640187357009, 86.15465828143513, 86.1262109231172, 86.1123941810443, 86.10952770096829, 83.77898837910817, 82.90946972636029, 82.58449403372406, 82.39275151313208, 82.37527012526482, 82.38765681356043, 82.52588411597233, 82.6870221871013, 82.77785450917156, 82.99856019097828, 83.35601357828412, 83.82451193184187, 84.34461484693459, 84.79476062276026, 85.06492620819203, 85.46293742904263, 85.83585317467104, 86.34247835526367, 86.94933441275005, 87.6935948590323, 87.78815789966008, 87.8823470470659, 87.90134642467093, 87.90770580808429, 87.89095737256332, 87.87372661683902, 87.34078924399554, 87.00636225789455, 86.56809816417439, 86.21732207498562, 85.87772567881605, 85.79351213596895, 85.77850813479238, 85.74058909162076, 85.82107003344328, 85.91384440347913, 86.06575842384746, 86.12139217738135, 86.14513494420414, 86.14488638823325, 86.13983769114878, 86.24162662550052, 86.37618292699274, 86.41298293757205, 86.44420813443092, 86.45063085154256, 86.67156242860646, 86.84494947850456, 87.40346696503951, 88.05705019266377, 88.73401024022682, 88.9860079536957, 88.83232591460094, 88.8705579724732, 88.84387548623683, 88.78409881287814, 88.71705108729742, 88.6539835664222, 88.6388157921481, 88.63849897973915, 88.80874313398392, 89.01145048062513, 89.17493789505559, 89.33487307413084, 89.4417586934393, 89.5230910023425, 89.5821255659996, 89.67317782280706, 89.94589513378241, 90.16019043122947, 90.49484834682957, 90.79403031694926, 90.7829126552551, 90.68126612128759, 90.66526474492575, 90.57829614273643, 90.4839517049792, 90.44570884675373, 90.2986553580554, 90.26331841864452, 90.2166234800808, 90.13659768973797, 90.12310321611687, 90.06551055035841, 90.18775072479306, 90.2489871277605, 90.2469183602609, 90.24383237182018, 90.26207604346101, 90.34434162782325, 90.46275529663204, 90.63087402534937, 90.6748526415705, 90.86570647315123, 90.98438594158061, 91.30612627058629, 91.74864198154742, 92.30325049771578, 92.31112851500632, 92.38695690031498, 92.46322022302195, 92.5006285857371, 92.57410845334013, 92.59399059711583, 92.58891232417149, 92.57938374132203, 92.66795236961326, 92.7855684102108, 92.94456970218555, 93.18647061212293, 93.35429015342226, 93.110151548672, 93.09244706239147, 93.05933128883694, 93.05839187438374, 93.10039743135586, 93.11905091346858, 93.21882376371182, 93.38191757208936, 93.5407374182327, 93.70094844085646, 93.9595457156923, 94.13576582966209, 94.32696568242629, 94.15710857248064, 93.94430889380615, 93.69901693413266, 93.52434021161366, 93.38735664758018, 93.22927109159951, 93.10351171227333, 92.957851719846, 92.84697488563125, 92.73677402303932, 92.65721405019, 92.67349701081292]}, "alignment": "inconsistent"}

6562_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[59.87, 60.94, 61.51, 60.98, 60.98, 61.2613, 61.275, 63.6, 64.165, 64.895, 65.82, 65.31, 65.66, 65.52, 65.64, 66.19, 66.435, 64.18, 63.76, 62.795, 62.42, 62.68, 62.6792, 62.945, 63.07, 63.41, 63.81, 62.155, 62.11, 62.52, 62.07, 62.03, 62.18, 60.91, 60.44, 60.75, 60.18, 60.52, 60.61, 61.25, 60.65, 60.44, 60.92, 61.12, 61.27, 61.44, 61.44, 60.02, 60.45, 60.71, 60.65, 60.93, 61.45, 62.51, 62.85, 62.72, 62.65, 62.57, 62.09, 61.48, 61.61, 60.98, 60.27, 60.57, 60.77, 60.13, 58.99, 58.8727, 58.8406, 58.58, 59.005, 59.03, 58.45, 57.85, 57.595, 57.47, 57.21, 56.98, 56.02, 56.63, 56.985, 56.68, 56.25, 56.075, 55.445, 53.58, 54.04, 54.15, 54.21, 53.84, 53.345, 51.4, 50.575, 50.91, 49.65, 50.6, 51.21, 51.63, 51.28, 51.56, 51.64, 51.65, 52.03, 52.465, 53.57, 53.105, 53.12, 53.105, 53.405, 53.62, 52.15, 52.88, 52.22, 52.15, 51.65, 51.24, 51.495, 51.25, 49.64, 50.37, 49.94, 50.27, 49.43, 49.935, 51.35, 51.77, 52.155, 52.61, 52.43, 52.395, 52.85, 53.26, 53.31, 53.6289, 53.58, 53.535, 53.86], [60.32, 60.945, 61.52, 60.98, 61, 61.31, 61.345, 63.7, 64.18, 65.04, 65.85, 65.33, 65.66, 65.75, 65.74, 66.195, 66.46, 64.2019, 63.91, 62.795, 62.58, 62.705, 62.6792, 62.98, 63.23, 63.45, 63.83, 62.16, 62.11, 62.5261, 62.07, 62.05, 62.2, 61.03, 60.44, 60.755, 60.265, 60.57, 60.71, 61.34, 60.7699, 60.445, 60.93, 61.165, 61.27, 61.5, 61.46, 60.1, 60.55, 60.76, 60.65, 60.955, 61.49, 62.59, 62.89, 62.72, 62.66, 62.57, 62.14, 61.49, 61.69, 60.98, 60.31, 60.59, 60.8, 60.35, 59, 58.92, 58.845, 58.62, 59.0879, 59.05, 58.475, 57.96, 57.68, 57.47, 57.41, 57.025, 56.15, 56.795, 57.085, 56.74, 56.28, 56.075, 55.445, 53.8, 54.05, 54.15, 54.285, 53.92, 53.38, 51.67, 50.765, 51.0174, 49.75, 50.73, 51.39, 51.66, 51.38, 51.63, 51.715, 51.65, 52.06, 52.5, 53.61, 53.11, 53.14, 53.11, 53.49, 53.72, 52.3096, 52.9, 52.33, 52.16, 51.71, 51.3819, 51.645, 51.25, 49.75, 50.4, 49.9797, 50.38, 49.43, 49.945, 51.4699, 51.9, 52.16, 52.61, 52.44, 52.4099, 53, 53.35, 53.315, 53.645, 53.58, 53.6, 53.91], [59.74, 60.86, 61.44, 60.925, 60.97, 61.245, 61.27, 63.53, 64.095, 64.88, 65.775, 65.28, 65.615, 65.22, 65.6001, 66.065, 66.3, 64.15, 63.76, 62.7, 62.3201, 62.5501, 62.62, 62.84, 63.06, 63.37, 63.43, 62.03, 62.02, 62.48, 62.02, 62.014, 62.14, 60.875, 60.35, 60.69, 60.115, 60.47, 60.61, 61.04, 60.59, 60.375, 60.855, 61.12, 61.22, 61.43, 61.36, 60.01, 60.38, 60.685, 60.615, 60.88, 61.38, 62.49, 62.81, 62.51, 62.6193, 62.47, 62.06, 61.3, 61.56, 60.87, 60.265, 60.53, 60.74, 60.12, 58.85, 58.86, 58.79, 58.56, 58.995, 58.985, 58.23, 57.85, 57.59, 57.2733, 57.165, 56.97, 55.8, 56.63, 56.98, 56.68, 56.13, 56.02, 55.355, 53.575, 53.97, 54.07, 54.19, 53.82, 53.3, 51.05, 50.556, 50.8, 49.56, 50.59, 51.18, 51.46, 51.19, 51.51, 51.5937, 51.535, 52.01, 52.44, 53.35, 52.97, 53.09, 53.075, 53.39, 53.5, 52.08, 52.62, 52.21, 52.04, 51.64, 51.24, 51.485, 50.84, 49.59, 50.25, 49.89, 50.27, 49.3229, 49.86, 51.35, 51.77, 52.09, 52.455, 52.4, 52.37, 52.734, 53.26, 53.13, 53.57, 53.535, 53.525, 53.86], [60.23, 60.94, 61.4775, 60.925, 60.9989, 61.3, 61.33, 63.57, 64.135, 65.0389, 65.81, 65.3201, 65.635, 65.28, 65.7299, 66.14, 66.33, 64.1581, 63.89, 62.725, 62.3201, 62.57, 62.625, 62.86, 63.11, 63.43, 63.75, 62.09, 62.05, 62.525, 62.055, 62.0491, 62.2, 60.94, 60.38, 60.735, 60.195, 60.57, 60.7, 61.045, 60.7, 60.435, 60.89, 61.16, 61.26, 61.495, 61.425, 60.08, 60.49, 60.74, 60.62, 60.915, 61.4201, 62.585, 62.835, 62.6, 62.66, 62.525, 62.14, 61.39, 61.685, 60.87, 60.305, 60.5388, 60.7802, 60.23, 58.855, 58.92, 58.805, 58.605, 59.05, 59.045, 58.2875, 57.93, 57.665, 57.2733, 57.32, 56.98, 56.07, 56.74, 57.08, 56.715, 56.17, 56.055, 55.42, 53.62, 53.97, 54.1, 54.28, 53.92, 53.3701, 51.26, 50.7, 50.82, 49.56, 50.7, 51.385, 51.66, 51.2389, 51.56, 51.66, 51.55, 52.03, 52.449, 53.58, 52.98, 53.11, 53.09, 53.48, 53.64, 52.305, 52.67, 52.32, 52.08, 51.71, 51.3819, 51.6, 50.99, 49.7499, 50.25, 49.9, 50.35, 49.37, 49.89, 51.45, 51.9, 52.15, 52.4587, 52.44, 52.4, 52.93, 53.325, 53.14, 53.575, 53.55, 53.53, 53.8857], [385097, 88947, 70377, 21290, 16092, 44200, 63308, 147193, 84352, 261870, 122502, 108824, 43553, 483502, 107986, 90909, 118254, 46164, 27709, 111968, 73921, 31994, 27675, 35739, 164210, 30874, 414895, 36754, 25811, 19427, 29122, 22746, 37765, 76025, 28405, 24658, 74176, 35468, 32089, 218272, 57848, 31971, 24504, 16293, 15529, 35036, 47511, 106174, 121763, 36448, 14442, 37781, 172054, 69846, 78204, 70004, 17040, 45262, 39255, 20882, 27011, 27276, 24841, 40982, 38691, 239316, 73043, 41669, 19493, 47866, 19961, 181106, 53565, 78803, 20490, 43904, 104319, 22817, 320441, 78808, 52959, 14432, 59833, 33378, 48190, 115333, 33236, 34039, 37879, 33738, 32882, 677743, 75269, 123401, 85635, 28291, 49173, 158838, 60751, 97921, 26755, 30729, 66411, 54061, 313397, 74669, 27072, 17870, 16806, 43390, 65414, 66888, 33735, 37583, 27566, 51061, 50853, 259387, 53483, 65424, 28293, 65547, 77076, 58311, 64386, 47524, 49063, 66825, 18853, 24850, 335210, 39447, 33390, 60678, 15870, 24461, 55717]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[54.92, 52.82, 51.86, 52.56, 52.71, 52.94, 53.395, 53.085, 53.425, 53.235, 53.11, 53.16, 53.1, 51.62, 51.11, 50.77, 50.97, 51.1797, 51.27, 51.63, 51.79, 51.44, 51.095, 50.945, 50.985, 50.99, 48.74, 48.085, 48.685, 48.8681, 49.36, 49.37, 49.615], [55.39, 53.1, 52.04, 52.62, 52.75, 52.99, 53.45, 53.17, 53.45, 53.31, 53.1725, 53.235, 53.15, 51.79, 51.235, 50.795, 51.088, 51.235, 51.29, 51.675, 51.91, 51.485, 51.095, 50.96, 50.99, 51, 49.16, 48.1, 48.7074, 48.87, 49.525, 49.3799, 49.67], [54.9, 52.8, 51.84, 52.49, 52.705, 52.94, 53.39, 53.05, 53.385, 53.235, 53.11, 53.16, 53.08, 51.38, 51.11, 50.72, 50.965, 51.16, 51.25, 51.62, 51.765, 51.425, 51.06, 50.92, 50.93, 50.96, 48.51, 48.0301, 48.645, 48.83, 49.3545, 49.332, 49.61], [55.35, 53.03, 52.02, 52.59, 52.736, 52.955, 53.415, 53.155, 53.42, 53.3, 53.1725, 53.225, 53.08, 51.405, 51.2123, 50.755, 51.04, 51.16, 51.285, 51.675, 51.78, 51.47, 51.06, 50.92, 50.99, 50.96, 48.5201, 48.065, 48.7074, 48.845, 49.495, 49.36, 49.67], [552625, 101367, 226639, 41742, 26838, 63890, 72222, 67091, 48113, 18765, 31254, 42611, 42362, 340283, 43678, 44526, 36827, 38690, 10988, 66307, 63819, 18688, 32102, 18342, 43939, 41098, 996296, 62091, 74777, 35766, 64396, 45146, 52394]], "text": {"content": "This GM Technology Could Create the Future of Self-Driving Cars\nBy newsfeedback@fool.com (Jamie Louko)\nPublished on: 2022-02-02T12:15:00Z\n\nCruise is willing to take on high costs now to collect the real-time data it needs to scale up later.\n\nArticle Content:\n\nWith its self-driving vehicles on the road now for several years, Cruise from General Motors (GM -2.36%) has been collecting valuable real-time data from actual driving scenarios that could not be created in a simulation. In this Backstage Pass clip from \"The AI/ML Show\" recorded on Jan. 12, Motley Fool contributor Jamie Louko talks about how this approach may set Cruise up to succeed in its plans to scale into major markets around the world.\n10 stocks we like better than General MotorsWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and General Motors wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nJamie Louko: This is just a really one picture that I really like here. It has some of these pictures and RADARs right down here showing what it looks like in front and to the side to the side. But up here, it shows what the car is picking up. Then this green line right here is the predicted direction that the car is going given all of these things here. If you see this line, that shows where this car in particular, but where cars are expected to move. Theoretically, if there was a car coming in through this road, it would have lines coming out of the road showing where the car could go. I think that's really interesting. If you look really closely, it labels everything it sees. It has a person here, a person there, car, car, car, and it's really interesting.\nThen they are eventually want to get into some simulation where this is another example of what they're using and how they're seeing everything in front of them. Just a couple of things that I really liked about the business. It's been testing on the streets of San Francisco for two years. I've never been to San Francisco, but watching all the videos of Cruise driving around, I'm really glad I don't live there because it looks like it's a terrible place to drive. What I really like about this real-time data is that they're presented with scenarios that I never have even thought of.\nOne of the really weird scenarios was there was a trash can flying in the road, three feet off the ground just flying across the road. You wouldn't get that no matter how many times you tried in a simulation. With these real-time scenarios, they are collecting over 100 interactions per scene specifically in San Francisco. They compared it to other suburban areas or highways where they received significantly less. There were talking 30-20 interactions in daily collection points per scene.\nThey are focused on ride-hailing and delivery experiences for the short term. Over the next 10 years, they have a different vision, but right now that's what they are focused on. When it comes to mapping, that is why they are using it, because it doesn't really matter. As long as they're focused only in San Francisco and only in Phoenix, which is where they're mostly doing their delivery for food delivery, they really don't need to go out of that area. They can set a range that they want and they don't have to go out of that area. Mapping, in this case, really makes sense, at least for the short term.\nIn terms of other ride-hailing competitors and food delivers, their economics are so much better, they don't have to pay any drivers. With liabilities and things like that, they collect much more profit per transaction than say, an Uber would or something like that.\nI want to stop right here. I will go over these in some other scenarios, but this shows what I mean by performance at all costs, they're really wanting this high-cost, they're willing to take it on now as long as they're getting up here. Right here is where their performance is, it's clearly much higher than some of these other competitors. Then they're eventually, once they get this to scale, then they're going to look at decreasing their sensor count and moving more in the more affordable cost. But right now, they're focused completely on performance, and they'll focus about the cost later.\nThey have been driving without backup drivers since 2020, which I think is really cool. I like their unique approach to their market focusing on that performance, which really gives them the potential staying power in the proof of execution that some players, maybe like Tesla, I'm not going to name names, but that might not have fully yet. They have a bunch of key partners and investors. Obviously, GM's a pretty big one, but also another one that stood out to me was Walmart. They're partnering with Walmart in Phoenix to work on their delivery. Once they get approved in Phoenix, they'll become a full partner with Walmart and they will exclusively deliver groceries, which I think is really cool.\nThey also have something called occlusion training, which was like 11 o'clock at night. I was watching this video, and they mentioned occlusion training, which is literally assuming the worst and assuming things aren't there until they can prove that they're not there. There was one really cool example where a car was coming up to a T, and you could see on the camera, this right here, they were coming up to this T right here. Until they saw around this corner, they assumed that there were cars getting ready to drive this way until they pulled up here. I think that's really interesting and that mitigates some sort of risk. I'm not sure if other competitors do this. I would assume they do, but I thought that was something really cool that they're specifically focusing on.\nBut in terms of timeline, the ride-hailing is only in San Francisco right now. It's expected to launch sometime in the first half of 2022, their deliveries is in the second half of 2022. Right now, they only have their first-gen vehicles, but the launch is really expected to be on Origin, which is basically a little bus. I see it and I think of like a loaf of bread. It doesn't have any driver, and instead, it's just a box full of seats where people can be delivered to different places, so it's a ride-hailing service. They are really expecting that once they've launch this little breadbox of a car in 2023, 2024, that's really going to be the launch point of their growth and scale-up. Until then they're only thinking like 10s to 100s of cars on the road. But after that, they are really expecting it to accelerate.\nIn five to six years, they said they want to scale into some major markets around the world, as well as being mostly in the U.S. and almost all parts of the U.S. By 2030, million car fleet, 8-10 years. \"They want to be the world's largest supercomputer and mobile sensor platform,\" which extends well beyond autonomous vehicles. They want to expand our software, deep learning capabilities into commercial vehicles with their GM partnership. This is where GM really comes in. Part of the reason Origen is going to be launched point it's because it is 60 percent more cost-effective than the first-gen.\nJamie Louko owns Tesla. The Motley Fool owns and recommends Tesla. The Motley Fool recommends Uber Technologies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643804100000, "published_utc": "2022-02-02T12:15:00Z", "article_url": "https://www.fool.com/investing/2022/02/02/this-gm-technology-could-create-the-future-of-self/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.188000741682439, "input_bin_label": "<-4%", "output_percentage_change": -6.938036188442692, "output_bin_label": "<-4%", "overall_percentage_change": -17.53279096795616, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.552530000000004, 62.990539999999996, 63.40628999999999, 63.84179, 64.31488999999999, 64.79889, 65.29889, 65.3577, 65.3332, 65.10181, 64.75282, 64.47781, 64.17681, 63.93480999999999, 63.67282, 63.40182, 63.143820000000005, 62.93701, 62.75301, 62.73301, 62.70649999999999, 62.65441, 62.61191000000001, 62.41991, 62.146910000000005, 61.87741, 61.521910000000005, 61.369910000000004, 61.23491, 61.08691, 60.95141000000001, 60.79, 60.659000000000006, 60.681000000000004, 60.769000000000005, 60.845000000000006, 60.968, 60.919000000000004, 60.898, 60.86749999999999, 60.85949999999999, 60.907500000000006, 60.96051, 61.10301, 61.26051, 61.37100999999999, 61.494510000000005, 61.73900999999999, 61.90401000000001, 61.969010000000004, 62.07551000000001, 62.07101, 61.959500000000006, 61.75488, 61.54939999999999, 61.312400000000004, 60.9319, 60.5714, 60.2379, 59.9594, 59.695899999999995, 59.51339999999999, 59.31165, 59.05077, 58.739250000000006, 58.44358, 58.29008, 58.09608000000001, 57.822579999999995, 57.63607999999999, 57.439080000000004, 57.20608000000001, 56.994330000000005, 56.80682999999999, 56.58233, 56.217, 55.88199999999999, 55.593999999999994, 55.415, 55.132999999999996, 54.76201, 54.21651000000001, 53.66951, 53.146010000000004, 52.56001, 52.268010000000004, 52.00951, 51.76550999999999, 51.461400000000005, 51.2254, 51.05439, 51.08339, 51.216390000000004, 51.379290000000005, 51.78129, 52.00929, 52.18179, 52.32478999999999, 52.54889999999999, 52.756899999999995, 52.8214, 52.93339999999999, 52.9624, 52.9255, 52.7385, 52.57869000000001, 52.42769, 52.217690000000005, 51.84468, 51.505680000000005, 51.26518, 51.03318, 50.73818, 50.51918, 50.49318, 50.54499, 50.59999, 50.746860000000005, 51.01587, 51.23087, 51.53387, 51.83137000000001, 52.20837, 52.57687, 52.78687, 52.94987, 53.12344], "in_sma_50": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.364552, 62.364052, 62.362904, 62.396103999999994, 62.432826000000006, 62.458826, 62.485426, 62.464526, 62.42462600000001, 62.351648000000004, 62.269148, 62.18014599999999, 62.07354600000001, 61.978722, 61.87972800000001, 61.761528000000006, 61.61202799999999, 61.507266, 61.405566, 61.323166, 61.257763999999995, 61.187264, 61.100514, 61.001914000000006, 60.893014, 60.76988, 60.64128000000001, 60.539080000000006, 60.41947999999999, 60.303779999999996, 60.20428, 60.097598000000005, 59.976998, 59.879298, 59.780097999999995, 59.637798000000004, 59.51329799999999, 59.383898, 59.255497999999996, 59.112998, 58.9664, 58.7829, 58.5791, 58.372299999999996, 58.1383, 57.922399999999996, 57.721599999999995, 57.553200000000004, 57.368178, 57.184578, 57.005378, 56.81807799999999, 56.630276, 56.427556, 56.242456000000004, 56.050056000000005, 55.859056, 55.670356, 55.497156000000004, 55.342155999999996, 55.154556, 54.990556, 54.830856, 54.66168, 54.480275999999996, 54.30331399999999, 54.15821400000001, 53.999614, 53.818512, 53.651412, 53.468412, 53.294512000000005, 53.116162, 52.955361999999994, 52.831062, 52.723596, 52.62019599999999, 52.52977, 52.457170000000005, 52.37037, 52.28737, 52.21957, 52.15897000000001, 52.10937, 52.07197, 52.07017, 52.068484000000005], "in_sma_200": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.32269803921569, 62.295626923076924, 62.27910754716981, 62.28477222222222, 62.294776363636366, 62.30022678571429, 62.30653859649122, 62.31030517241379, 62.3074186440678, 62.29212833333334, 62.282175409836064, 62.25939838709677, 62.2283761904762, 62.2019765625, 62.18010307692308, 62.150556060606064, 62.10136865671642, 62.05458382352941, 62.007488405797105, 61.958881428571424, 61.91791126760563, 61.878009722222224, 61.82882465753425, 61.77613783783784, 61.72132266666666, 61.662796052631585, 61.6063961038961, 61.547083333333326, 61.477753164556965, 61.41853125, 61.36496913580247, 61.308262195121955, 61.24635542168675, 61.184553571428566, 61.116735294117646, 61.02956395348837, 60.948419540229885, 60.870596590909095, 60.79654494382022, 60.72013888888889, 60.63936923076923, 60.5374195652174, 60.431640860215055, 60.32938936170213, 60.21602736842105, 60.116902083333336, 60.02688247422681, 59.94150612244898, 59.853601010101016, 59.770665, 59.69036138613861, 59.61055392156862, 59.53695631067961, 59.468802884615386, 59.41271904761905, 59.35203301886792, 59.29369626168224, 59.236254629629634, 59.18344495412844, 59.133050000000004, 59.071536036036036, 59.01437946428571, 58.9551371681416, 58.894828947368424, 58.832352173913044, 58.76812413793103, 58.70685811965812, 58.64146101694915, 58.56674201680672, 58.497435833333334, 58.4263826446281, 58.36018278688525, 58.2870918699187, 58.21937338709677, 58.1652184, 58.115494444444444, 58.068522047244095, 58.0246953125, 57.98140310077519, 57.93846923076923, 57.90023664122137, 57.86557575757576, 57.83004511278195, 57.798291044776114, 57.76682222222222, 57.73566911764706, 57.70756715328467], "in_ema_10": [60.23, 60.3590909090909, 60.562438016528915, 60.62835837716002, 60.69572958131273, 60.80559693016495, 60.90094294286223, 61.38622604416, 61.88600312704, 62.45925710394181, 63.0684830850433, 63.47786797867179, 63.87007380073146, 64.12642401878028, 64.41796510627478, 64.73106235967936, 65.02177829428311, 64.86474587714072, 64.68751935402423, 64.33069765329255, 63.96513444360299, 63.71147363567517, 63.51393297464331, 63.3950360701627, 63.343211330133116, 63.35899108829073, 63.43008361769241, 63.186432050839244, 62.97980804159574, 62.89711567039651, 62.74400373032441, 62.617657597538155, 62.541719852531216, 62.2504980611619, 61.910407504587006, 61.69669704920754, 61.4236612220789, 61.26845009079182, 61.165095528829674, 61.143259978133365, 61.06266725483639, 60.94854593577523, 60.937901220179725, 60.97828281651068, 61.02950412259965, 61.114139736672435, 61.17065978455017, 60.97235800554104, 60.88465654998812, 60.85835535908119, 60.81501802106642, 60.83319656269071, 60.93990627856512, 61.23901422791691, 61.52919345920475, 61.723885557531155, 61.894088183434576, 62.0087994228101, 62.032654073208256, 61.915807878079484, 61.87384280933776, 61.69132593491271, 61.43926667401949, 61.275545460561396, 61.18548264955023, 61.011758531450184, 60.61962061664106, 60.31059868634268, 60.036853470644004, 59.77651647598145, 59.64442257125754, 59.53543664921071, 59.30853907662694, 59.05789560814931, 58.804641861213064, 58.52621606826523, 58.306904055853366, 58.06564877297093, 57.70280354152167, 57.52774835215409, 57.446339560853346, 57.313368731607284, 57.105483507678684, 56.91448650628256, 56.64276168695845, 56.093168652966, 55.70713798879036, 55.41493108173756, 55.20857997596709, 54.974292707609436, 54.682621306225904, 54.060326523275734, 53.44935806449833, 52.97129296186227, 52.351057877887314, 52.05086553645325, 51.92979907527993, 51.8807446979563, 51.764045661964246, 51.726946450698016, 51.71477436875292, 51.684815392616024, 51.747576230322196, 51.875107824809064, 52.18508822029832, 52.32961763478953, 52.471505337555065, 52.58395891254505, 52.74687547390049, 52.90926175137312, 52.799395978396184, 52.775869436869606, 52.6929840847115, 52.581532432945764, 52.42307199059199, 52.23376799230254, 52.11853744824753, 51.91334882129343, 51.519994490149166, 51.28908640103113, 51.03652523720728, 50.911702466805956, 50.631392927386685, 50.49659421331638, 50.66994071998613, 50.89358786180683, 51.12202643238741, 51.36505799013514, 51.560501991928746, 51.713137993396245, 51.93438563096056, 52.187224607149545, 52.360456496758715, 52.58128258825713, 52.75741302675583, 52.89788338552749, 53.07748640634067], "in_ema_50": [60.23, 60.2578431372549, 60.305672818146874, 60.329960158611705, 60.35619309356811, 60.39320512911446, 60.42994218287468, 60.55308170511489, 60.693549089228036, 60.86395500729753, 61.05791755603096, 61.22506196559837, 61.3980007120455, 61.5502359782398, 61.71414437125, 61.887707337083334, 62.061914892491835, 62.14411823004117, 62.21258418180427, 62.23267891977273, 62.2361071974287, 62.249201032823656, 62.263938247222725, 62.28731321791987, 62.31957544466812, 62.363121505661525, 62.41750889759637, 62.404665411416126, 62.39075696390961, 62.39602139669747, 62.38264800859169, 62.369567694529266, 62.36291798101831, 62.307117275880344, 62.23154404937523, 62.17285604743895, 62.09529306518644, 62.0354776508654, 61.98310597828245, 61.94631750854588, 61.89744231213232, 61.84009163322517, 61.80283313780458, 61.77762399514558, 61.7573250149438, 61.747037759455814, 61.73440882771245, 61.6695300501551, 61.623273969756866, 61.58863577486444, 61.55065005820309, 61.52572260494023, 61.521580542001395, 61.563283265844476, 61.61315451032116, 61.65185433344582, 61.69138945762441, 61.724080067129336, 61.74039065273211, 61.72664984282105, 61.725016515651596, 61.69148645621428, 61.63711443832353, 61.594043283879465, 61.56212786098223, 61.50988755270841, 61.405774315347294, 61.308292969647404, 61.210124617896525, 61.10796286817509, 61.027258441972144, 60.949522816796765, 60.84512976515768, 60.73081095083777, 60.61058307041276, 60.479709224514224, 60.355799058847005, 60.22341478202948, 60.0605357709695, 59.93031868191188, 59.81854147869964, 59.69683396973103, 59.558526755231775, 59.42113354914425, 59.264226351138596, 59.042884141290024, 58.843947508298264, 58.657910351110104, 58.48622759224304, 58.30715984352763, 58.11354965358537, 57.8447830005036, 57.564595431856404, 57.30010149335223, 56.99656810145607, 56.74964386218329, 56.53926567150944, 56.34792191968554, 56.14756811891356, 55.96766348679931, 55.79873550692483, 55.632118428221894, 55.490858882017115, 55.3715702984086, 55.30131263964748, 55.21028077142601, 55.12791681960538, 55.047998512954194, 54.986508375191285, 54.93370412518378, 54.830617688902066, 54.74588758345492, 54.65075473704493, 54.54994082578826, 54.438570597325985, 54.31870116213673, 54.212085430288234, 54.085729138904384, 53.91569662365323, 53.77194381488252, 53.620102880965554, 53.491863552300245, 53.3302218443669, 53.1953111838035, 53.126867607968066, 53.07875515275363, 53.042333382057414, 53.01944579844732, 52.996722433802326, 52.97332155404537, 52.97162266957301, 52.985480604099564, 52.99154018825253, 53.0144209651838, 53.03542406458836, 53.054819199310394, 53.087402760121755], "in_ema_200": [60.23, 60.23706467661692, 60.24940731665058, 60.2561296319078, 60.263520381839065, 60.27383361187052, 60.284342730160375, 60.31703583732296, 60.355025530483935, 60.40163124659853, 60.455445861060234, 60.503850379855656, 60.554906594981475, 60.60192244975778, 60.652947101999, 60.70754464327264, 60.76348947269281, 60.79726669187, 60.82804015762254, 60.84691537993476, 60.86157393336825, 60.878573197712846, 60.89595057883014, 60.91549335914029, 60.937329246114025, 60.962131940182545, 60.98987192087725, 61.00081846892822, 61.01125808615282, 61.026320194748315, 61.036555814701074, 61.04663088122147, 61.05810719086106, 61.0569319949321, 61.05019635319149, 61.04706007107018, 61.038581861407785, 61.03391935532412, 61.03059677467413, 61.03074009034901, 61.02744914417639, 61.02155412781642, 61.020245131519744, 61.02163572722601, 61.02400751103471, 61.02869400346223, 61.03263734671136, 61.02315836813712, 61.01785330974769, 61.01508860019797, 61.01115737034525, 61.01020058059057, 61.014279181778726, 61.0299082446466, 61.04786935664016, 61.06331344264375, 61.07920087107516, 61.09358693205949, 61.103999002387255, 61.10684478345803, 61.11259757168233, 61.11018366549644, 61.102171887730314, 61.09656619730514, 61.09341827494389, 61.08482704832754, 61.06263971451334, 61.04131991635898, 61.01906797689273, 60.995047400008225, 60.975693694535515, 60.956482812002825, 60.92992576909732, 60.90007576144461, 60.867885952873024, 60.83211892846633, 60.797172471466666, 60.75919065583018, 60.71253204233934, 60.67300436032602, 60.6372530731586, 60.598225679395824, 60.55416373233716, 60.50939593400545, 60.458755178443205, 60.390707863234816, 60.32682022280462, 60.264861812627466, 60.205310948820234, 60.14277054136929, 60.07538078473875, 59.98766555304981, 59.8952509704324, 59.80494996575148, 59.70301016509724, 59.613427974399755, 59.53155306918185, 59.45322915804571, 59.371494539557695, 59.293768225731256, 59.217810332937916, 59.14151371270968, 59.070752382234964, 59.004864298829645, 58.95088554958756, 58.89147375307425, 58.83394665105361, 58.77679295303317, 58.72408854554031, 58.67350059981355, 58.61013243464128, 58.55102663927172, 58.489026374204336, 58.42525496749584, 58.35843651010782, 58.28901823637541, 58.222460840988596, 58.15049605650115, 58.066908036038456, 57.98912785657539, 57.9086390221816, 57.833428683652436, 57.74921546291957, 57.6710143140348, 57.609113674094154, 57.55230657285939, 57.49855227860209, 57.448404494735406, 57.39856962414103, 57.348832612955555, 57.30486412924456, 57.26526349114262, 57.224216093220804, 57.187905485328066, 57.15170742079744, 57.11567053103827, 57.08353152077919], "in_macd": [0.0, 0.05663817663817383, 0.14324486002549008, 0.16539260501524922, 0.18675516755691746, 0.2253833271829322, 0.2554722462382699, 0.4548242797290527, 0.6508998127519874, 0.8692085658297586, 1.0918549271775362, 1.2147698264992712, 1.3223473706801272, 1.3632431973667707, 1.415638010897709, 1.4732699814886416, 1.5167905284588699, 1.3603454808890163, 1.2008851674837047, 0.9693320995167625, 0.7445696434228068, 0.5799236206321225, 0.4487060971279533, 0.35953332404487526, 0.3055143898738635, 0.28523728316012154, 0.2916271592885522, 0.16088843364230598, 0.053433438521821586, 0.006527861848830696, -0.06778879066531829, -0.12571222165885132, -0.15762360238986872, -0.28134193655359496, -0.41973844410006933, -0.4950663238689543, -0.5915190350967805, -0.6304319110149095, -0.6433644273494679, -0.6186435848497638, -0.6197467015824785, -0.6346879274946389, -0.6028648090213125, -0.5495234505704616, -0.4934922044842338, -0.42522279852511957, -0.37247357393008684, -0.43419456806297774, -0.44489683334586516, -0.4282687296974572, -0.41993310741226964, -0.38508402320122315, -0.3130993102358701, -0.16020645181302484, -0.018649865278746347, 0.07372238759317185, 0.15003999440058635, 0.19735390293175215, 0.2014619064484009, 0.14255550571132147, 0.11831196660720877, 0.03295521127940049, -0.07936652251053289, -0.14781270684724745, -0.1804971793976975, -0.24793832251388181, -0.4076379266930772, -0.5229280675549148, -0.6164695959503135, -0.6986862396110993, -0.7196401770705663, -0.7282549123784605, -0.787132498019929, -0.8528100081604535, -0.9156877154425089, -0.9857624124248332, -1.0257051247337756, -1.0724328323862693, -1.1694139955626, -1.178622439697179, -1.1452829308032335, -1.1352273847375614, -1.1578878271677269, -1.1716202213547007, -1.2196826929102542, -1.3870287011898412, -1.4744134233326562, -1.5157044344322017, -1.5164229823371826, -1.528422722350058, -1.5642729719629997, -1.742861367278401, -1.9075917468870074, -2.005342423254014, -2.159587626410456, -2.1648841516593933, -2.089718931821288, -1.9850770196196805, -1.914062677927589, -1.8109971660272137, -1.7016324810223367, -1.6053310043829327, -1.473296160812076, -1.3196358570364808, -1.0939859226591864, -0.9525908353532273, -0.8205851021607629, -0.7094058513443215, -0.5831040924272273, -0.4647411292594015, -0.47320614524745963, -0.44532880854012546, -0.4463328460652676, -0.46117837009703777, -0.49706955422338694, -0.5456980368953239, -0.5601802038104324, -0.6138037795552052, -0.7477469938332391, -0.8042729082239148, -0.8673143179804441, -0.8709243761317893, -0.9420043433314831, -0.9454772026095171, -0.8129789903332281, -0.6640076959249299, -0.5197822351101706, -0.3762359939007709, -0.2609751383218821, -0.17088785673361429, -0.056080010968059923, 0.06601821589632095, 0.14616904075136006, 0.24200038169760774, 0.31232977552502916, 0.36227639717871085, 0.4256547885349704], "in_signal": [0.0, 0.011327635327634767, 0.037711080267205835, 0.06324738521681451, 0.08794894168483511, 0.11543581878445452, 0.14344310427521761, 0.20571933936598463, 0.2947554340431852, 0.4096460604004999, 0.5460878337559072, 0.67982423230458, 0.8083288599796894, 0.9193117274571058, 1.0185769841452266, 1.1095155836139097, 1.1909705725829018, 1.2248455542441248, 1.2200534768920408, 1.1699092014169852, 1.0848412898181496, 0.9838577559809443, 0.8768274242103461, 0.773368604177252, 0.6797977613165742, 0.6008856656852837, 0.5390339644059374, 0.4634048582532112, 0.3814105743069333, 0.3064340318153128, 0.23158946731918661, 0.16012912952357905, 0.09657858314088949, 0.0209944792019926, -0.06715210545841979, -0.1527349491405267, -0.2404917663317775, -0.3184797952684039, -0.38345672168461675, -0.4304940943176462, -0.46834461577061265, -0.5016132781154179, -0.5218635842965968, -0.5273955575513698, -0.5206148869379426, -0.501536469255378, -0.4757238901903198, -0.4674180257648514, -0.4629137872810542, -0.4559847757643348, -0.4487744420939218, -0.4360363583153821, -0.41144894869947973, -0.36120044932218875, -0.2926903325135003, -0.21940778849216588, -0.14551823191361546, -0.07694380494454195, -0.021262662665953377, 0.011500971009501593, 0.03286317012904303, 0.032881578359114524, 0.010431958185185043, -0.021216974821301457, -0.05307301573658067, -0.0920460770920409, -0.15516444701224819, -0.22871717112078152, -0.30626765608668793, -0.38475137279157023, -0.45172913364736944, -0.5070342893935876, -0.5630539311188559, -0.6210051465271754, -0.6799416603102422, -0.7411058107331604, -0.7980256735332835, -0.8529071053038807, -0.9162084833556245, -0.9686912746239354, -1.0040096058597952, -1.0302531616353485, -1.0557800947418243, -1.0789481200643998, -1.1070950346335706, -1.1630817679448247, -1.225348099022391, -1.2834193661043534, -1.3300200893509193, -1.369700615950747, -1.4086150871531977, -1.4754643431782384, -1.5618898239199923, -1.6505803437867967, -1.7523818003115288, -1.8348822705811016, -1.8858496028291392, -1.9056950861872477, -1.9073686045353162, -1.8880943168336959, -1.8508019496714243, -1.8017077606137262, -1.7360254406533964, -1.6527475239300133, -1.540995203675848, -1.423314330011324, -1.302768484441212, -1.184095957821834, -1.0638975847429126, -0.9440662936462105, -0.8498942639664604, -0.7689811728811935, -0.7044515075180083, -0.6557968800338143, -0.6240514148717289, -0.6083807392764479, -0.5987406321832448, -0.6017532616576369, -0.6309520080927573, -0.6656161881189888, -0.7059558140912799, -0.7389495264993818, -0.7795604898658022, -0.8127438324145452, -0.8127908639982818, -0.7830342303836115, -0.7303838313289234, -0.6595542638432929, -0.5798384387390108, -0.49804832233793145, -0.4096546600639571, -0.31452008487190153, -0.2223822597472492, -0.12950573145827782, -0.04113863006161642, 0.03954437538644904, 0.11676645801615332], "in_upper_bb": [null, 61.589091629284894, 62.133969136655, 61.915828728685234, 61.805006034199074, 61.83524683257847, 61.854700357832584, 63.299276426577485, 64.26260356162096, 65.25261201663358, 66.19461529337434, 66.64611138800458, 67.05914977076442, 67.27497898787169, 67.53609715775985, 67.82585823587199, 68.09161630448482, 67.99962510406898, 67.89397347588115, 67.75378597771362, 67.60751760642304, 67.51708503823357, 67.46352893039477, 67.33747241820792, 67.19069671873297, 67.05183164486066, 66.87835489618287, 66.95869373071923, 67.0068723404496, 66.91638019089798, 66.69976821450915, 66.52769345974794, 66.24717498092119, 66.08595318673042, 65.81406464753402, 65.27135840716525, 64.55116867934362, 64.33020916418712, 64.10133028385215, 64.02853850992989, 64.00462588114276, 63.95357864204675, 63.85391343439939, 63.700580904244944, 63.48100663810045, 63.15978366512183, 62.651193114859645, 62.58332633176259, 62.46726570282809, 62.20329794483258, 62.02970311547882, 61.83620219737718, 61.617832095006065, 62.02532110395046, 62.41495459550878, 62.668941453711724, 62.87568940985513, 63.03904951831856, 63.12077143515144, 63.129887899002355, 63.14853009511931, 63.12466899294356, 63.16019025365229, 63.17430354796291, 63.173131607605704, 63.18521597234536, 63.364804113976156, 63.49015252108272, 63.61885028205449, 63.73925932282528, 63.78767745260599, 63.8084540211833, 63.83435723926079, 63.68080300697475, 63.43012153460796, 63.18911758081301, 62.8376842842155, 62.45744205021635, 62.18528116139628, 61.90557253182892, 61.44873675565054, 61.139345586106636, 60.9384975250679, 60.62615727899099, 60.22724385730652, 60.189413695635906, 60.218314825207855, 60.12157048554963, 59.94993656594224, 59.78576358503049, 59.51317285639011, 59.46837635909262, 59.50317815102893, 59.418489730299285, 59.43892671930252, 59.228285844920684, 58.866360410109515, 58.48351694268606, 58.22170537444743, 57.76690139486214, 57.15322625173198, 56.53284900298313, 55.95988356775457, 55.34246109365989, 54.94846226943245, 54.86034052612506, 54.72098385425829, 54.54395404109413, 54.375641522203985, 54.31690994462002, 54.17790362730928, 54.247324005691155, 54.24467223894996, 54.22345572438839, 53.95311466675728, 53.87895683797251, 53.866494577929295, 53.91767308672158, 54.14650509594795, 54.25163169728892, 54.38094258496615, 54.433159562069946, 54.56408175161927, 54.55593623123745, 54.3122487035203, 54.18549510040738, 54.05196992525455, 53.95267001625039, 53.76359415372862, 53.51261387725921, 53.61826806747596, 53.74722844036368, 53.88159145924984, 54.12269208312867, 54.366106177981735, 54.59715292658684, 54.86569885886387], "in_lower_bb": [null, 59.58090837071509, 59.63103086334499, 59.87042127131476, 60.02355396580092, 60.12188650075486, 60.202842499310265, 59.39357357342251, 59.04992977171236, 58.73644798336642, 58.48816652480748, 58.53312194532874, 58.58860407538941, 58.72364958355688, 58.8266095089068, 58.90667926412801, 58.98959546022107, 59.150197118153244, 59.28901599780305, 59.34255402228639, 59.69783239357697, 59.951264961766405, 60.119571069605215, 60.43912758179208, 60.79701328126703, 61.14887835513936, 61.56435510381714, 61.336016269280755, 61.07933765955039, 60.91843980910201, 60.75955178549086, 60.60452654025206, 60.54154501907882, 60.26876681326957, 60.005665352465975, 60.00787159283473, 60.11456132065639, 59.97671083581286, 59.88658971614785, 59.79138149007011, 59.65328411885723, 59.49083135795327, 59.41699656560061, 59.400329095755055, 59.43490336189956, 59.56262633487817, 59.838716885140336, 59.70558366823742, 59.66564429717192, 59.75111205516743, 59.781206884521175, 59.86129780262281, 60.001677904993926, 59.758688896049534, 59.61455540449122, 59.54706854628829, 59.58682059014487, 59.61896048168143, 59.681238564848556, 59.70662210099765, 59.78647990488069, 59.853841007056424, 59.759819746347716, 59.68358645203709, 59.636778392394284, 59.49819402765465, 59.06160588602385, 58.820257478917284, 58.52305971794549, 58.1891506771747, 57.98373254739403, 57.775955978816704, 57.436792760739216, 57.12484699302524, 56.85852846539203, 56.56686241918698, 56.38429571578449, 56.21003794978365, 55.87519883860373, 55.68990746817107, 55.686243244349455, 55.58013441389337, 55.3674824749321, 55.23144272100902, 55.09433614269348, 54.471166304364104, 53.95376517479215, 53.56850951445036, 53.28764343405777, 52.983316414969515, 52.68791714360991, 51.95421364090739, 51.160661848971046, 50.534350269700724, 49.7034132806975, 49.25672415507933, 49.025149589890496, 48.87599305731394, 48.65469462555259, 48.591498605137865, 48.66317374826802, 48.76705099701688, 48.926016432245426, 49.18283890634012, 49.39283773056756, 49.41695947387494, 49.470316145741705, 49.54634595890587, 49.634658477796, 49.66539005537999, 49.69788637269073, 49.76946599430883, 49.93411776105005, 50.08133427561161, 50.566675333242706, 50.70902316202748, 50.742985422070696, 50.62480691327842, 50.24707490405205, 50.01094830271108, 49.70563741503385, 49.53342043793005, 49.13649824838072, 48.88874376876254, 48.919431296479715, 48.93818489959261, 48.97571007474546, 49.011879983749616, 49.09695584627137, 49.223936122740795, 49.180781932524035, 49.11732155963633, 49.06495854075016, 48.97335791687132, 48.91394382201827, 48.89770707341315, 48.857731141136135], "out_sma_10": [55.35, 54.19, 53.46666666666667, 53.2475, 53.1452, 53.113499999999995, 53.15657142857143, 53.156375, 53.18566666666666, 53.1971, 52.97935, 52.998850000000004, 53.10485, 52.98635, 52.83398, 52.613980000000005, 52.37648, 52.17698, 51.963480000000004, 51.80098, 51.66173, 51.48623, 51.28423, 51.235730000000004, 51.213499999999996, 51.234, 50.98201, 50.67251, 50.414750000000005, 50.13175, 49.90325, 49.69225, 49.553250000000006], "out_sma_50": [55.35, 54.19, 53.46666666666667, 53.2475, 53.1452, 53.113499999999995, 53.15657142857143, 53.156375, 53.18566666666666, 53.1971, 53.194863636363635, 53.197375, 53.188346153846155, 53.06096428571429, 52.93772, 52.8013, 52.69769411764706, 52.61226666666667, 52.54241052631579, 52.49904, 52.464800000000004, 52.41958181818182, 52.36046956521739, 52.300450000000005, 52.248032, 52.19849230769231, 52.06225555555556, 51.91949642857143, 51.80873448275862, 51.70994333333333, 51.638493548387096, 51.567290625, 51.50979696969697], "out_sma_200": [55.35, 54.19, 53.46666666666667, 53.2475, 53.1452, 53.113499999999995, 53.15657142857143, 53.156375, 53.18566666666666, 53.1971, 53.194863636363635, 53.197375, 53.188346153846155, 53.06096428571429, 52.93772, 52.8013, 52.69769411764706, 52.61226666666667, 52.54241052631579, 52.49904, 52.464800000000004, 52.41958181818182, 52.36046956521739, 52.300450000000005, 52.248032, 52.19849230769231, 52.06225555555556, 51.91949642857143, 51.80873448275862, 51.70994333333333, 51.638493548387096, 51.567290625, 51.50979696969697], "out_ema_10": [55.35, 54.92818181818181, 54.3994214876033, 54.070435762584516, 53.82781107847824, 53.669118155118554, 53.622914854187904, 53.53783942615374, 53.51641407594396, 53.47706606213596, 53.42169041447488, 53.385928520933994, 53.330305153491445, 52.98024967103845, 52.65880427630418, 52.31265804424887, 52.081265672567255, 51.91376282300956, 51.7994423097351, 51.776816435237805, 51.77739526519456, 51.72150521697737, 51.6012315411633, 51.47737126095179, 51.3887583044151, 51.310802249066896, 50.80340184014564, 50.30551059648279, 50.014945033485915, 49.80222775467029, 49.746368162912056, 49.676119406018955, 49.67500678674278], "out_ema_50": [55.35, 55.259019607843136, 55.131999231064974, 55.032312986709485, 54.9422614970346, 54.864329673621484, 54.80749321583241, 54.74268956030957, 54.6908193814739, 54.63627744494552, 54.57887440788883, 54.525781293853974, 54.46908398821264, 54.348923831812144, 54.22591897566265, 54.08980450602883, 53.97020432932182, 53.86000023797587, 53.759019836486615, 53.677293568389096, 53.602889899040505, 53.51924715790166, 53.42280609288591, 53.32465683434137, 53.2331016643672, 53.14396042262731, 52.96263256291644, 52.77056854084128, 52.61122859806319, 52.463533358923456, 52.3471202860245, 52.22997831402354, 52.12958700759125], "out_ema_200": [55.35, 55.32691542288558, 55.29401079181209, 55.26710521179407, 55.24192008530856, 55.21916466157415, 55.20121277439431, 55.18085244828093, 55.163331528397535, 55.14479091617468, 55.12516613093911, 55.10625900525812, 55.08609722411128, 55.049469391035544, 55.011288601074995, 54.96893747071604, 54.92984356553479, 54.892332684285684, 54.8564388267306, 54.824782719001945, 54.794486373539236, 54.76140690713586, 54.72457698766187, 54.68672050022245, 54.64993721166302, 54.61322141851215, 54.552593344696106, 54.48804017708719, 54.430521369354985, 54.374944042296725, 54.32638738515945, 54.27697059525737, 54.231130091821974], "out_macd": [0.0, -0.1850712250712263, -0.40853077491254197, -0.5334802139629957, -0.613648803373323, -0.6519957175452546, -0.6379142888475258, -0.6403528927014719, -0.6138264097642434, -0.595621029573941, -0.5847407911960758, -0.5653646410003574, -0.555307946220239, -0.674718707333021, -0.7759571246455081, -0.882911928811744, -0.9339117106649368, -0.9536532866392022, -0.9482809796487928, -0.9021541752585946, -0.8473579134114857, -0.819499213520885, -0.8210401271277235, -0.8240589041458648, -0.8114490125886178, -0.7947153481196807, -0.967184239511603, -1.1275916702088438, -1.189171376080374, -1.2128891356540095, -1.1657974756543936, -1.1263860898922502, -1.057942570108331], "out_signal": [0.0, -0.037014245014245266, -0.11131755099390461, -0.19575008358772283, -0.27932982754484287, -0.3538630055449252, -0.4106732622054453, -0.4566091883046507, -0.4880526325965693, -0.5095663119920436, -0.5246012078328501, -0.5327538944663517, -0.5372647048171292, -0.5647555053203075, -0.6069958291853477, -0.662179049110627, -0.716525581421489, -0.7639511224650317, -0.800817093901784, -0.8210845101731462, -0.8263391908208141, -0.8249711953608283, -0.8241849817142074, -0.8241597662005389, -0.8216176154781547, -0.8162371620064599, -0.8464265775074886, -0.9026595960477597, -0.9599619520542826, -1.010547388774228, -1.0415974061502613, -1.0585551428986593, -1.0584326283405936], "out_upper_bb": [null, 57.470975464705575, 56.881477544787636, 56.17025554913509, 55.7173937718609, 55.41937553870541, 55.27384069412486, 55.11658575761911, 55.02767942449436, 54.93527105666335, 54.843904211419876, 54.76976976450875, 54.69520676366907, 54.794350853824675, 54.86161237625928, 54.95668188418356, 54.95274196355919, 54.91694758422656, 54.86347465669004, 54.79126048668512, 54.19612303681815, 54.12363769230628, 54.14717963355412, 54.13403548132805, 54.08353844634832, 53.98712262772391, 54.12373638610404, 54.252178846757424, 54.1006458559877, 53.87958333411274, 53.5709692330701, 53.19469539036037, 52.77199536261671], "out_lower_bb": [null, 50.90902453529442, 50.0518557885457, 50.32474445086491, 50.57300622813911, 50.80762446129458, 51.03930216301801, 51.19616424238088, 51.34365390883897, 51.458928943336645, 51.545823061307395, 51.62498023549125, 51.68148554402324, 51.32757771760391, 51.01382762374072, 50.645918115816436, 50.44264627173493, 50.30758574910678, 50.221346395941545, 50.20681951331488, 50.44495696318184, 50.361442307693714, 50.24190036644589, 50.08804451867196, 49.96394155365167, 49.860857372276094, 49.23475361389596, 48.597311153242565, 48.2775841440123, 48.05314666588727, 47.994010766929904, 47.98378460963962, 48.06548463738329], "overall_sma_10": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.552530000000004, 62.990539999999996, 63.40628999999999, 63.84179, 64.31488999999999, 64.79889, 65.29889, 65.3577, 65.3332, 65.10181, 64.75282, 64.47781, 64.17681, 63.93480999999999, 63.67282, 63.40182, 63.143820000000005, 62.93701, 62.75301, 62.73301, 62.70649999999999, 62.65441, 62.61191000000001, 62.41991, 62.146910000000005, 61.87741, 61.521910000000005, 61.369910000000004, 61.23491, 61.08691, 60.95141000000001, 60.79, 60.659000000000006, 60.681000000000004, 60.769000000000005, 60.845000000000006, 60.968, 60.919000000000004, 60.898, 60.86749999999999, 60.85949999999999, 60.907500000000006, 60.96051, 61.10301, 61.26051, 61.37100999999999, 61.494510000000005, 61.73900999999999, 61.90401000000001, 61.969010000000004, 62.07551000000001, 62.07101, 61.959500000000006, 61.75488, 61.54939999999999, 61.312400000000004, 60.9319, 60.5714, 60.2379, 59.9594, 59.695899999999995, 59.51339999999999, 59.31165, 59.05077, 58.739250000000006, 58.44358, 58.29008, 58.09608000000001, 57.822579999999995, 57.63607999999999, 57.439080000000004, 57.20608000000001, 56.994330000000005, 56.80682999999999, 56.58233, 56.217, 55.88199999999999, 55.593999999999994, 55.415, 55.132999999999996, 54.76201, 54.21651000000001, 53.66951, 53.146010000000004, 52.56001, 52.268010000000004, 52.00951, 51.76550999999999, 51.461400000000005, 51.2254, 51.05439, 51.08339, 51.216390000000004, 51.379290000000005, 51.78129, 52.00929, 52.18179, 52.32478999999999, 52.54889999999999, 52.756899999999995, 52.8214, 52.93339999999999, 52.9624, 52.9255, 52.7385, 52.57869000000001, 52.42769, 52.217690000000005, 51.84468, 51.505680000000005, 51.26518, 51.03318, 50.73818, 50.51918, 50.49318, 50.54499, 50.59999, 50.746860000000005, 51.01587, 51.23087, 51.53387, 51.83137000000001, 52.20837, 52.57687, 52.78687, 52.94987, 53.12344, 53.412569999999995, 53.47157, 53.433569999999996, 53.399570000000004, 53.34067, 53.32217000000001, 53.306169999999995, 53.26667, 53.255669999999995, 53.1971, 52.97935, 52.998850000000004, 53.10485, 52.98635, 52.83398, 52.61397999999999, 52.37648, 52.17698, 51.963480000000004, 51.80098, 51.66173, 51.48623, 51.28423, 51.235730000000004, 51.213499999999996, 51.234, 50.982009999999995, 50.67251, 50.41475, 50.13175, 49.90325, 49.69225, 49.553250000000006], "overall_sma_50": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.364552, 62.364052, 62.362904, 62.396103999999994, 62.432826000000006, 62.458826, 62.485426, 62.464526, 62.42462600000001, 62.351648000000004, 62.269148, 62.18014599999999, 62.07354600000001, 61.978722, 61.87972800000001, 61.761528000000006, 61.61202799999999, 61.507266, 61.405566, 61.323166, 61.257763999999995, 61.187264, 61.100514, 61.001914000000006, 60.893014, 60.76988, 60.64128000000001, 60.539080000000006, 60.41947999999999, 60.303779999999996, 60.20428, 60.097598000000005, 59.976998, 59.879298, 59.780097999999995, 59.637798000000004, 59.51329799999999, 59.383898, 59.255497999999996, 59.112998, 58.9664, 58.7829, 58.5791, 58.372299999999996, 58.1383, 57.922399999999996, 57.721599999999995, 57.553200000000004, 57.368178, 57.184578, 57.005378, 56.81807799999999, 56.630276, 56.427556, 56.242456000000004, 56.050056000000005, 55.859056, 55.670356, 55.497156000000004, 55.342155999999996, 55.154556, 54.990556, 54.830856, 54.66168, 54.480275999999996, 54.30331399999999, 54.15821400000001, 53.999614, 53.818512, 53.651412, 53.468412, 53.294512000000005, 53.116162, 52.955361999999994, 52.831062, 52.723596, 52.62019599999999, 52.52977, 52.457170000000005, 52.37037, 52.28737, 52.21957, 52.15897000000001, 52.10937, 52.07197, 52.07017, 52.068484000000005, 52.093484, 52.068484, 52.030483999999994, 52.014882, 52.044402, 52.089501999999996, 52.14140200000001, 52.213302000000006, 52.267702, 52.30600200000001, 52.336251999999995, 52.375974, 52.40637400000001, 52.401273999999994, 52.39452, 52.36902, 52.34084, 52.29244, 52.258539999999996, 52.22984, 52.20363999999999, 52.16344, 52.11184, 52.08414, 52.05054, 52.02334, 51.952142, 51.879242000000005, 51.825752, 51.770652, 51.740752, 51.732954, 51.72135399999999], "overall_sma_200": [60.23, 60.584999999999994, 60.88249999999999, 60.893125, 60.91428, 60.978566666666666, 61.028771428571424, 61.346424999999996, 61.65626666666666, 61.99453, 62.34139090909091, 62.589616666666664, 62.82387692307692, 62.999314285714284, 63.18135333333333, 63.36626875, 63.54060588235294, 63.57491111111111, 63.5914947368421, 63.548170000000006, 63.489690476190475, 63.447886363636364, 63.41210869565217, 63.38910416666667, 63.377939999999995, 63.37994230769231, 63.39364814814815, 63.34708928571428, 63.302362068965515, 63.27645, 63.23704838709678, 63.199925, 63.16962424242424, 63.10404705882353, 63.02621714285715, 62.96257222222222, 62.887772972972975, 62.826778947368425, 62.772246153846154, 62.729065000000006, 62.67957560975609, 62.62613333333333, 62.58575813953489, 62.553354545454546, 62.52461333333333, 62.50223043478261, 62.47931063829787, 62.429325, 62.38974693877551, 62.356752, 62.32269803921569, 62.295626923076924, 62.27910754716981, 62.28477222222222, 62.294776363636366, 62.30022678571429, 62.30653859649122, 62.31030517241379, 62.3074186440678, 62.29212833333334, 62.282175409836064, 62.25939838709677, 62.2283761904762, 62.2019765625, 62.18010307692308, 62.150556060606064, 62.10136865671642, 62.05458382352941, 62.007488405797105, 61.958881428571424, 61.91791126760563, 61.878009722222224, 61.82882465753425, 61.77613783783784, 61.72132266666666, 61.662796052631585, 61.6063961038961, 61.547083333333326, 61.477753164556965, 61.41853125, 61.36496913580247, 61.308262195121955, 61.24635542168675, 61.184553571428566, 61.116735294117646, 61.02956395348837, 60.948419540229885, 60.870596590909095, 60.79654494382022, 60.72013888888889, 60.63936923076923, 60.5374195652174, 60.431640860215055, 60.32938936170213, 60.21602736842105, 60.116902083333336, 60.02688247422681, 59.94150612244898, 59.853601010101016, 59.770665, 59.69036138613861, 59.61055392156862, 59.53695631067961, 59.468802884615386, 59.41271904761905, 59.35203301886792, 59.29369626168224, 59.236254629629634, 59.18344495412844, 59.133050000000004, 59.071536036036036, 59.01437946428571, 58.9551371681416, 58.894828947368424, 58.832352173913044, 58.76812413793103, 58.70685811965812, 58.64146101694915, 58.56674201680672, 58.497435833333334, 58.4263826446281, 58.36018278688525, 58.2870918699187, 58.21937338709677, 58.1652184, 58.115494444444444, 58.068522047244095, 58.0246953125, 57.98140310077519, 57.93846923076923, 57.90023664122137, 57.86557575757576, 57.83004511278195, 57.798291044776114, 57.76682222222222, 57.73566911764706, 57.70756715328467, 57.69048333333333, 57.656954676259, 57.61669071428571, 57.58104042553192, 57.54692042253521, 57.5148090909091, 57.48633819444444, 57.456466896551724, 57.4288198630137, 57.400732653061226, 57.37216351351351, 57.34433020134229, 57.315901333333336, 57.276756291390726, 57.23685855263158, 57.194493464052286, 57.154529220779224, 57.11585483870968, 57.07847756410256, 57.044060509554136, 57.01074367088608, 56.97589622641509, 56.938921875000005, 56.90153726708074, 56.8650462962963, 56.82881901840491, 56.778156097560974, 56.72534909090909, 56.67704819277108, 56.63014970059881, 56.58767857142857, 56.544911242603554, 56.50447058823529], "overall_ema_10": [60.23, 60.3590909090909, 60.562438016528915, 60.62835837716002, 60.69572958131273, 60.80559693016495, 60.90094294286223, 61.38622604416, 61.88600312704, 62.45925710394181, 63.0684830850433, 63.47786797867179, 63.87007380073146, 64.12642401878028, 64.41796510627478, 64.73106235967936, 65.02177829428311, 64.86474587714072, 64.68751935402423, 64.33069765329255, 63.96513444360299, 63.71147363567517, 63.51393297464331, 63.3950360701627, 63.343211330133116, 63.35899108829073, 63.43008361769241, 63.186432050839244, 62.97980804159574, 62.89711567039651, 62.74400373032441, 62.617657597538155, 62.541719852531216, 62.2504980611619, 61.910407504587006, 61.69669704920754, 61.4236612220789, 61.26845009079182, 61.165095528829674, 61.143259978133365, 61.06266725483639, 60.94854593577523, 60.937901220179725, 60.97828281651068, 61.02950412259965, 61.114139736672435, 61.17065978455017, 60.97235800554104, 60.88465654998812, 60.85835535908119, 60.81501802106642, 60.83319656269071, 60.93990627856512, 61.23901422791691, 61.52919345920475, 61.723885557531155, 61.894088183434576, 62.0087994228101, 62.032654073208256, 61.915807878079484, 61.87384280933776, 61.69132593491271, 61.43926667401949, 61.275545460561396, 61.18548264955023, 61.011758531450184, 60.61962061664106, 60.31059868634268, 60.036853470644004, 59.77651647598145, 59.64442257125754, 59.53543664921071, 59.30853907662694, 59.05789560814931, 58.804641861213064, 58.52621606826523, 58.306904055853366, 58.06564877297093, 57.70280354152167, 57.52774835215409, 57.446339560853346, 57.313368731607284, 57.105483507678684, 56.91448650628256, 56.64276168695845, 56.093168652966, 55.70713798879036, 55.41493108173756, 55.20857997596709, 54.974292707609436, 54.682621306225904, 54.060326523275734, 53.44935806449833, 52.97129296186227, 52.351057877887314, 52.05086553645325, 51.92979907527993, 51.8807446979563, 51.764045661964246, 51.726946450698016, 51.71477436875292, 51.684815392616024, 51.747576230322196, 51.875107824809064, 52.18508822029832, 52.32961763478953, 52.471505337555065, 52.58395891254505, 52.74687547390049, 52.90926175137312, 52.799395978396184, 52.775869436869606, 52.6929840847115, 52.581532432945764, 52.42307199059199, 52.23376799230254, 52.11853744824753, 51.91334882129343, 51.519994490149166, 51.28908640103113, 51.03652523720728, 50.911702466805956, 50.631392927386685, 50.49659421331638, 50.66994071998613, 50.89358786180683, 51.12202643238741, 51.36505799013514, 51.560501991928746, 51.713137993396245, 51.93438563096056, 52.187224607149545, 52.360456496758715, 52.58128258825713, 52.75741302675583, 52.89788338552749, 53.07748640634067, 53.490670696096906, 53.40691238771564, 53.15474649904007, 53.05206531739642, 52.99459889605161, 52.987399096769494, 53.06514471553867, 53.081482039986184, 53.14303075998869, 53.171570621808925, 53.17173959966185, 53.18142330881424, 53.16298270721165, 52.84334948771861, 52.546795035406134, 52.221014119877744, 52.00628427989997, 51.85241441082725, 51.74924815431321, 51.735748489892615, 51.74379421900304, 51.69401345191158, 51.57873827883675, 51.45896768268461, 51.37370083128741, 51.29848249832606, 50.79332204408495, 50.29726349061495, 50.00819740141223, 49.796706964791824, 49.74185115301149, 49.67242367064576, 49.67198300325562], "overall_ema_50": [60.23, 60.2578431372549, 60.305672818146874, 60.329960158611705, 60.35619309356811, 60.39320512911446, 60.42994218287468, 60.55308170511489, 60.693549089228036, 60.86395500729753, 61.05791755603096, 61.22506196559837, 61.3980007120455, 61.5502359782398, 61.71414437125, 61.887707337083334, 62.061914892491835, 62.14411823004117, 62.21258418180427, 62.23267891977273, 62.2361071974287, 62.249201032823656, 62.263938247222725, 62.28731321791987, 62.31957544466812, 62.363121505661525, 62.41750889759637, 62.404665411416126, 62.39075696390961, 62.39602139669747, 62.38264800859169, 62.369567694529266, 62.36291798101831, 62.307117275880344, 62.23154404937523, 62.17285604743895, 62.09529306518644, 62.0354776508654, 61.98310597828245, 61.94631750854588, 61.89744231213232, 61.84009163322517, 61.80283313780458, 61.77762399514558, 61.7573250149438, 61.747037759455814, 61.73440882771245, 61.6695300501551, 61.623273969756866, 61.58863577486444, 61.55065005820309, 61.52572260494023, 61.521580542001395, 61.563283265844476, 61.61315451032116, 61.65185433344582, 61.69138945762441, 61.724080067129336, 61.74039065273211, 61.72664984282105, 61.725016515651596, 61.69148645621428, 61.63711443832353, 61.594043283879465, 61.56212786098223, 61.50988755270841, 61.405774315347294, 61.308292969647404, 61.210124617896525, 61.10796286817509, 61.027258441972144, 60.949522816796765, 60.84512976515768, 60.73081095083777, 60.61058307041276, 60.479709224514224, 60.355799058847005, 60.22341478202948, 60.0605357709695, 59.93031868191188, 59.81854147869964, 59.69683396973103, 59.558526755231775, 59.42113354914425, 59.264226351138596, 59.042884141290024, 58.843947508298264, 58.657910351110104, 58.48622759224304, 58.30715984352763, 58.11354965358537, 57.8447830005036, 57.564595431856404, 57.30010149335223, 56.99656810145607, 56.74964386218329, 56.53926567150944, 56.34792191968554, 56.14756811891356, 55.96766348679931, 55.79873550692483, 55.632118428221894, 55.490858882017115, 55.3715702984086, 55.30131263964748, 55.21028077142601, 55.12791681960538, 55.047998512954194, 54.986508375191285, 54.93370412518378, 54.830617688902066, 54.74588758345492, 54.65075473704493, 54.54994082578826, 54.438570597325985, 54.31870116213673, 54.212085430288234, 54.085729138904384, 53.91569662365323, 53.77194381488252, 53.620102880965554, 53.491863552300245, 53.3302218443669, 53.1953111838035, 53.126867607968066, 53.07875515275363, 53.042333382057414, 53.01944579844732, 52.996722433802326, 52.97332155404537, 52.97162266957301, 52.985480604099564, 52.99154018825253, 53.0144209651838, 53.03542406458836, 53.054819199310394, 53.087402760121755, 53.17613206364639, 53.17040139448379, 53.12528761430796, 53.104295943158625, 53.08985296499554, 53.08456461342709, 53.09752286388093, 53.099776869218935, 53.112334639053486, 53.11969406497296, 53.12176488595441, 53.125813321799335, 53.12401672094446, 53.05660430051527, 52.98427864167154, 52.89685594984128, 52.82403806945535, 52.75878167457475, 52.7009863147875, 52.66075155734485, 52.62621228058623, 52.580870622524024, 52.521228637327006, 52.45843535743183, 52.40084965714039, 52.34434574901724, 52.19437532748716, 52.03243904013472, 51.902045352286294, 51.78216122082409, 51.692468623929024, 51.600999266127886, 51.525273804711105], "overall_ema_200": [60.23, 60.23706467661692, 60.24940731665058, 60.2561296319078, 60.263520381839065, 60.27383361187052, 60.284342730160375, 60.31703583732296, 60.355025530483935, 60.40163124659853, 60.455445861060234, 60.503850379855656, 60.554906594981475, 60.60192244975778, 60.652947101999, 60.70754464327264, 60.76348947269281, 60.79726669187, 60.82804015762254, 60.84691537993476, 60.86157393336825, 60.878573197712846, 60.89595057883014, 60.91549335914029, 60.937329246114025, 60.962131940182545, 60.98987192087725, 61.00081846892822, 61.01125808615282, 61.026320194748315, 61.036555814701074, 61.04663088122147, 61.05810719086106, 61.0569319949321, 61.05019635319149, 61.04706007107018, 61.038581861407785, 61.03391935532412, 61.03059677467413, 61.03074009034901, 61.02744914417639, 61.02155412781642, 61.020245131519744, 61.02163572722601, 61.02400751103471, 61.02869400346223, 61.03263734671136, 61.02315836813712, 61.01785330974769, 61.01508860019797, 61.01115737034525, 61.01020058059057, 61.014279181778726, 61.0299082446466, 61.04786935664016, 61.06331344264375, 61.07920087107516, 61.09358693205949, 61.103999002387255, 61.10684478345803, 61.11259757168233, 61.11018366549644, 61.102171887730314, 61.09656619730514, 61.09341827494389, 61.08482704832754, 61.06263971451334, 61.04131991635898, 61.01906797689273, 60.995047400008225, 60.975693694535515, 60.956482812002825, 60.92992576909732, 60.90007576144461, 60.867885952873024, 60.83211892846633, 60.797172471466666, 60.75919065583018, 60.71253204233934, 60.67300436032602, 60.6372530731586, 60.598225679395824, 60.55416373233716, 60.50939593400545, 60.458755178443205, 60.390707863234816, 60.32682022280462, 60.264861812627466, 60.205310948820234, 60.14277054136929, 60.07538078473875, 59.98766555304981, 59.8952509704324, 59.80494996575148, 59.70301016509724, 59.613427974399755, 59.53155306918185, 59.45322915804571, 59.371494539557695, 59.293768225731256, 59.217810332937916, 59.14151371270968, 59.070752382234964, 59.004864298829645, 58.95088554958756, 58.89147375307425, 58.83394665105361, 58.77679295303317, 58.72408854554031, 58.67350059981355, 58.61013243464128, 58.55102663927172, 58.489026374204336, 58.42525496749584, 58.35843651010782, 58.28901823637541, 58.222460840988596, 58.15049605650115, 58.066908036038456, 57.98912785657539, 57.9086390221816, 57.833428683652436, 57.74921546291957, 57.6710143140348, 57.609113674094154, 57.55230657285939, 57.49855227860209, 57.448404494735406, 57.39856962414103, 57.348832612955555, 57.30486412924456, 57.26526349114262, 57.224216093220804, 57.187905485328066, 57.15170742079744, 57.11567053103827, 57.08353152077919, 57.066282450920696, 57.02612043648368, 56.97630829283708, 56.93266343420189, 56.890905589085456, 56.851742349393064, 56.81754590810557, 56.781102665238855, 56.747658857624536, 56.71335379436459, 56.67812141830127, 56.64376200120374, 56.60830168278381, 56.55652753668646, 56.503351143286594, 56.4461536194728, 56.392361046144714, 56.340297752153226, 56.289996281982546, 56.244075920967795, 56.199657255087516, 56.15259598886774, 56.10192339196358, 56.05036196517788, 56.00001010482785, 55.949860750550954, 55.87593278288378, 55.798212058675986, 55.72765671480857, 55.65917256839256, 55.5978375179608, 55.53576948295622, 55.47740361745417], "overall_macd": [0.0, 0.05663817663817383, 0.14324486002549008, 0.16539260501524922, 0.18675516755691746, 0.2253833271829322, 0.2554722462382699, 0.4548242797290527, 0.6508998127519874, 0.8692085658297586, 1.0918549271775362, 1.2147698264992712, 1.3223473706801272, 1.3632431973667707, 1.415638010897709, 1.4732699814886416, 1.5167905284588699, 1.3603454808890163, 1.2008851674837047, 0.9693320995167625, 0.7445696434228068, 0.5799236206321225, 0.4487060971279533, 0.35953332404487526, 0.3055143898738635, 0.28523728316012154, 0.2916271592885522, 0.16088843364230598, 0.053433438521821586, 0.006527861848830696, -0.06778879066531829, -0.12571222165885132, -0.15762360238986872, -0.28134193655359496, -0.41973844410006933, -0.4950663238689543, -0.5915190350967805, -0.6304319110149095, -0.6433644273494679, -0.6186435848497638, -0.6197467015824785, -0.6346879274946389, -0.6028648090213125, -0.5495234505704616, -0.4934922044842338, -0.42522279852511957, -0.37247357393008684, -0.43419456806297774, -0.44489683334586516, -0.4282687296974572, -0.41993310741226964, -0.38508402320122315, -0.3130993102358701, -0.16020645181302484, -0.018649865278746347, 0.07372238759317185, 0.15003999440058635, 0.19735390293175215, 0.2014619064484009, 0.14255550571132147, 0.11831196660720877, 0.03295521127940049, -0.07936652251053289, -0.14781270684724745, -0.1804971793976975, -0.24793832251388181, -0.4076379266930772, -0.5229280675549148, -0.6164695959503135, -0.6986862396110993, -0.7196401770705663, -0.7282549123784605, -0.787132498019929, -0.8528100081604535, -0.9156877154425089, -0.9857624124248332, -1.0257051247337756, -1.0724328323862693, -1.1694139955626, -1.178622439697179, -1.1452829308032335, -1.1352273847375614, -1.1578878271677269, -1.1716202213547007, -1.2196826929102542, -1.3870287011898412, -1.4744134233326562, -1.5157044344322017, -1.5164229823371826, -1.528422722350058, -1.5642729719629997, -1.742861367278401, -1.9075917468870074, -2.005342423254014, -2.159587626410456, -2.1648841516593933, -2.089718931821288, -1.9850770196196805, -1.914062677927589, -1.8109971660272137, -1.7016324810223367, -1.6053310043829327, -1.473296160812076, -1.3196358570364808, -1.0939859226591864, -0.9525908353532273, -0.8205851021607629, -0.7094058513443215, -0.5831040924272273, -0.4647411292594015, -0.47320614524745963, -0.44532880854012546, -0.4463328460652676, -0.46117837009703777, -0.49706955422338694, -0.5456980368953239, -0.5601802038104324, -0.6138037795552052, -0.7477469938332391, -0.8042729082239148, -0.8673143179804441, -0.8709243761317893, -0.9420043433314831, -0.9454772026095171, -0.8129789903332281, -0.6640076959249299, -0.5197822351101706, -0.3762359939007709, -0.2609751383218821, -0.17088785673361429, -0.056080010968059923, 0.06601821589632095, 0.14616904075136006, 0.24200038169760774, 0.31232977552502916, 0.36227639717871085, 0.4256547885349704, 0.5872697129476023, 0.5221273350606594, 0.38456988987788776, 0.3178844853628675, 0.27366219424297356, 0.25336652804654847, 0.271273153926316, 0.2614703889725547, 0.2719500416273348, 0.2674888003554017, 0.25077428026651205, 0.23900906617673456, 0.2155006042411287, 0.061008212647806204, -0.07610016495547711, -0.21913379225200913, -0.3059648815327449, -0.3609355083876409, -0.3899189281926212, -0.37707210407182146, -0.3543337421074142, -0.35721013951869196, -0.388099509119904, -0.4190458869086626, -0.4329321272057385, -0.44127112313984895, -0.6374116912005903, -0.8201233990407673, -0.902681877843861, -0.9461008355631719, -0.9174849097243012, -0.8953785870901569, -0.8431257293330319], "overall_signal": [0.0, 0.011327635327634767, 0.037711080267205835, 0.06324738521681451, 0.08794894168483511, 0.11543581878445452, 0.14344310427521761, 0.20571933936598463, 0.2947554340431852, 0.4096460604004999, 0.5460878337559072, 0.67982423230458, 0.8083288599796894, 0.9193117274571058, 1.0185769841452266, 1.1095155836139097, 1.1909705725829018, 1.2248455542441248, 1.2200534768920408, 1.1699092014169852, 1.0848412898181496, 0.9838577559809443, 0.8768274242103461, 0.773368604177252, 0.6797977613165742, 0.6008856656852837, 0.5390339644059374, 0.4634048582532112, 0.3814105743069333, 0.3064340318153128, 0.23158946731918661, 0.16012912952357905, 0.09657858314088949, 0.0209944792019926, -0.06715210545841979, -0.1527349491405267, -0.2404917663317775, -0.3184797952684039, -0.38345672168461675, -0.4304940943176462, -0.46834461577061265, -0.5016132781154179, -0.5218635842965968, -0.5273955575513698, -0.5206148869379426, -0.501536469255378, -0.4757238901903198, -0.4674180257648514, -0.4629137872810542, -0.4559847757643348, -0.4487744420939218, -0.4360363583153821, -0.41144894869947973, -0.36120044932218875, -0.2926903325135003, -0.21940778849216588, -0.14551823191361546, -0.07694380494454195, -0.021262662665953377, 0.011500971009501593, 0.03286317012904303, 0.032881578359114524, 0.010431958185185043, -0.021216974821301457, -0.05307301573658067, -0.0920460770920409, -0.15516444701224819, -0.22871717112078152, -0.30626765608668793, -0.38475137279157023, -0.45172913364736944, -0.5070342893935876, -0.5630539311188559, -0.6210051465271754, -0.6799416603102422, -0.7411058107331604, -0.7980256735332835, -0.8529071053038807, -0.9162084833556245, -0.9686912746239354, -1.0040096058597952, -1.0302531616353485, -1.0557800947418243, -1.0789481200643998, -1.1070950346335706, -1.1630817679448247, -1.225348099022391, -1.2834193661043534, -1.3300200893509193, -1.369700615950747, -1.4086150871531977, -1.4754643431782384, -1.5618898239199923, -1.6505803437867967, -1.7523818003115288, -1.8348822705811016, -1.8858496028291392, -1.9056950861872477, -1.9073686045353162, -1.8880943168336959, -1.8508019496714243, -1.8017077606137262, -1.7360254406533964, -1.6527475239300133, -1.540995203675848, -1.423314330011324, -1.302768484441212, -1.184095957821834, -1.0638975847429126, -0.9440662936462105, -0.8498942639664604, -0.7689811728811935, -0.7044515075180083, -0.6557968800338143, -0.6240514148717289, -0.6083807392764479, -0.5987406321832448, -0.6017532616576369, -0.6309520080927573, -0.6656161881189888, -0.7059558140912799, -0.7389495264993818, -0.7795604898658022, -0.8127438324145452, -0.8127908639982818, -0.7830342303836115, -0.7303838313289234, -0.6595542638432929, -0.5798384387390108, -0.49804832233793145, -0.4096546600639571, -0.31452008487190153, -0.2223822597472492, -0.12950573145827782, -0.04113863006161642, 0.03954437538644904, 0.11676645801615332, 0.21086710900244313, 0.2731191542140864, 0.2954093013468467, 0.29990433815005085, 0.2946559093686354, 0.286398033104218, 0.28337305726863765, 0.27899252360942106, 0.27758402721300385, 0.2755649818414834, 0.2706068415264892, 0.26428728645653826, 0.25452995001345635, 0.21582560254032634, 0.15744044904116566, 0.08212560078253073, 0.004507504319475594, -0.0685810982219477, -0.1328486642160824, -0.1816933521872302, -0.216221430171267, -0.24441917204075198, -0.2731552394565824, -0.30233336894699847, -0.3284531205987465, -0.35101672110696697, -0.4082957151256916, -0.4906612519087068, -0.5730653770957377, -0.6476724687892246, -0.7016349569762399, -0.7403836829990234, -0.760932092265825], "overall_upper_bb": [null, 61.589091629284894, 62.133969136655, 61.915828728685234, 61.805006034199074, 61.83524683257847, 61.854700357832584, 63.299276426577485, 64.26260356162096, 65.25261201663358, 66.19461529337434, 66.64611138800458, 67.05914977076442, 67.27497898787169, 67.53609715775985, 67.82585823587199, 68.09161630448482, 67.99962510406898, 67.89397347588115, 67.75378597771362, 67.60751760642304, 67.51708503823357, 67.46352893039477, 67.33747241820792, 67.19069671873297, 67.05183164486066, 66.87835489618287, 66.95869373071923, 67.0068723404496, 66.91638019089798, 66.69976821450915, 66.52769345974794, 66.24717498092119, 66.08595318673042, 65.81406464753402, 65.27135840716525, 64.55116867934362, 64.33020916418712, 64.10133028385215, 64.02853850992989, 64.00462588114276, 63.95357864204675, 63.85391343439939, 63.700580904244944, 63.48100663810045, 63.15978366512183, 62.651193114859645, 62.58332633176259, 62.46726570282809, 62.20329794483258, 62.02970311547882, 61.83620219737718, 61.617832095006065, 62.02532110395046, 62.41495459550878, 62.668941453711724, 62.87568940985513, 63.03904951831856, 63.12077143515144, 63.129887899002355, 63.14853009511931, 63.12466899294356, 63.16019025365229, 63.17430354796291, 63.173131607605704, 63.18521597234536, 63.364804113976156, 63.49015252108272, 63.61885028205449, 63.73925932282528, 63.78767745260599, 63.8084540211833, 63.83435723926079, 63.68080300697475, 63.43012153460796, 63.18911758081301, 62.8376842842155, 62.45744205021635, 62.18528116139628, 61.90557253182892, 61.44873675565054, 61.139345586106636, 60.9384975250679, 60.62615727899099, 60.22724385730652, 60.189413695635906, 60.218314825207855, 60.12157048554963, 59.94993656594224, 59.78576358503049, 59.51317285639011, 59.46837635909262, 59.50317815102893, 59.418489730299285, 59.43892671930252, 59.228285844920684, 58.866360410109515, 58.48351694268606, 58.22170537444743, 57.76690139486214, 57.15322625173198, 56.53284900298313, 55.95988356775457, 55.34246109365989, 54.94846226943245, 54.86034052612506, 54.72098385425829, 54.54395404109413, 54.375641522203985, 54.31690994462002, 54.17790362730928, 54.247324005691155, 54.24467223894996, 54.22345572438839, 53.95311466675728, 53.87895683797251, 53.866494577929295, 53.91767308672158, 54.14650509594795, 54.25163169728892, 54.38094258496615, 54.433159562069946, 54.56408175161927, 54.55593623123745, 54.3122487035203, 54.18549510040738, 54.05196992525455, 53.95267001625039, 53.76359415372862, 53.51261387725921, 53.61826806747596, 53.74722844036368, 53.88159145924984, 54.12269208312867, 54.366106177981735, 54.59715292658684, 54.86569885886387, 55.43017076052901, 55.431143688646706, 55.38187632617649, 55.29387661554872, 55.23269526777493, 54.938018815477, 54.655712642370375, 54.591732318160396, 54.582653190411314, 54.57208195422906, 54.56864352683381, 54.5609703068265, 54.5384564617364, 54.707529280999104, 54.839227720051866, 55.006189656012126, 55.03023883386922, 55.00669106390808, 54.94724047593261, 54.791260486684855, 54.19612303681782, 54.123637692305955, 54.147179633553804, 54.13403548132775, 54.08353844634802, 53.987122627723615, 54.12373638610379, 54.25217884675722, 54.10064585598749, 53.879583334112525, 53.57096923306988, 53.194695390360145, 52.771995362616444], "overall_lower_bb": [null, 59.58090837071509, 59.63103086334499, 59.87042127131476, 60.02355396580092, 60.12188650075486, 60.202842499310265, 59.39357357342251, 59.04992977171236, 58.73644798336642, 58.48816652480748, 58.53312194532874, 58.58860407538941, 58.72364958355688, 58.8266095089068, 58.90667926412801, 58.98959546022107, 59.150197118153244, 59.28901599780305, 59.34255402228639, 59.69783239357697, 59.951264961766405, 60.119571069605215, 60.43912758179208, 60.79701328126703, 61.14887835513936, 61.56435510381714, 61.336016269280755, 61.07933765955039, 60.91843980910201, 60.75955178549086, 60.60452654025206, 60.54154501907882, 60.26876681326957, 60.005665352465975, 60.00787159283473, 60.11456132065639, 59.97671083581286, 59.88658971614785, 59.79138149007011, 59.65328411885723, 59.49083135795327, 59.41699656560061, 59.400329095755055, 59.43490336189956, 59.56262633487817, 59.838716885140336, 59.70558366823742, 59.66564429717192, 59.75111205516743, 59.781206884521175, 59.86129780262281, 60.001677904993926, 59.758688896049534, 59.61455540449122, 59.54706854628829, 59.58682059014487, 59.61896048168143, 59.681238564848556, 59.70662210099765, 59.78647990488069, 59.853841007056424, 59.759819746347716, 59.68358645203709, 59.636778392394284, 59.49819402765465, 59.06160588602385, 58.820257478917284, 58.52305971794549, 58.1891506771747, 57.98373254739403, 57.775955978816704, 57.436792760739216, 57.12484699302524, 56.85852846539203, 56.56686241918698, 56.38429571578449, 56.21003794978365, 55.87519883860373, 55.68990746817107, 55.686243244349455, 55.58013441389337, 55.3674824749321, 55.23144272100902, 55.09433614269348, 54.471166304364104, 53.95376517479215, 53.56850951445036, 53.28764343405777, 52.983316414969515, 52.68791714360991, 51.95421364090739, 51.160661848971046, 50.534350269700724, 49.7034132806975, 49.25672415507933, 49.025149589890496, 48.87599305731394, 48.65469462555259, 48.591498605137865, 48.66317374826802, 48.76705099701688, 48.926016432245426, 49.18283890634012, 49.39283773056756, 49.41695947387494, 49.470316145741705, 49.54634595890587, 49.634658477796, 49.66539005537999, 49.69788637269073, 49.76946599430883, 49.93411776105005, 50.08133427561161, 50.566675333242706, 50.70902316202748, 50.742985422070696, 50.62480691327842, 50.24707490405205, 50.01094830271108, 49.70563741503385, 49.53342043793005, 49.13649824838072, 48.88874376876254, 48.919431296479715, 48.93818489959261, 48.97571007474546, 49.011879983749616, 49.09695584627137, 49.223936122740795, 49.180781932524035, 49.11732155963633, 49.06495854075016, 48.97335791687132, 48.91394382201827, 48.89770707341315, 48.857731141136135, 48.72925923947099, 49.056296311353286, 49.282563673823496, 49.63956338445127, 49.93934473222508, 50.592521184523, 51.22732735762963, 51.4618076818396, 51.622886809588685, 51.748458045770946, 51.82327647316619, 51.90944969317349, 51.9999635382636, 51.67839071900088, 51.33542227994813, 50.92996034398787, 50.652411166130776, 50.436958936091926, 50.271909524067404, 50.206819513315146, 50.444956963182165, 50.36144230769404, 50.2419003664462, 50.088044518672255, 49.96394155365197, 49.86085737227639, 49.23475361389621, 48.5973111532428, 48.277584144012515, 48.05314666588748, 47.994010766930124, 47.98378460963986, 48.065484637383555]}, "alignment": "inconsistent"}

6563_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196540.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277540.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972340.0, 1661975940.0, 1661979600.0, 1661983140.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746340.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007340.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021740.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102740.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194540.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349520.0, 1663353000.0, 1663356600.0, 1663360260.0, 1663363800.0, 1663367340.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705860.0, 1663709340.0, 1663713000.0, 1663716600.0], "input_window": [[117.71, 117.42, 117.15, 117, 116.81, 116.41, 116.185, 116.09, 116.09, 116.08, 116.3, 115.75, 115.94, 116.65, 116.04, 116.75, 116.25, 116.02, 116.45, 116.57, 116.77, 116.96, 117.01, 116.88, 117.11, 117.03, 117.62, 116.7975, 116.8, 117.04, 117.09, 116.77, 116.02, 115.51, 115.834, 116.62, 116.58, 116.61, 117.01, 116.66, 115.92, 115.56, 115.3, 115.08, 114.53, 114.52, 114.31, 114.56, 114.52, 114.32, 114.13, 113.61, 113.45, 113.53, 114.81, 114.7, 114.97, 114.94, 114.26, 115.46, 115.9, 116.39, 115.37, 114.73, 114.77, 114.67, 115.48, 115.37, 114.92, 114.46, 114.65, 114.33, 115.82, 116.635, 116.21, 116.55, 117.35, 117.355, 117.39, 117.58, 117.57, 116.995, 117.795, 117.89, 117.4496, 117.87, 118.64, 118.15, 118.08, 118.13, 118.44, 118.59, 119.18, 119.65, 119.08, 119.2, 119.17, 118.85, 118.52, 118, 117.82, 117.74, 117.61, 116.9, 116.38, 117.17, 117.09, 117, 117.5198, 116.92, 116.54, 115.67, 115.235, 115.1, 114.8, 114.77, 114.44, 114.2, 113.8, 113.77, 113.35, 113.8, 114.23, 114.06, 113.95, 114.47, 114.31, 114.55, 114.2601, 114.12, 114.38, 113.41, 112.8, 112.83, 112.58, 113.315, 113.43], [117.71, 117.45, 117.15, 117, 116.83, 116.415, 116.185, 116.175, 116.12, 116.13, 116.3, 115.75, 116.01, 116.65, 116.04, 116.75, 116.25, 116.1046, 116.45, 116.59, 116.82, 116.96, 117.01, 116.89, 117.11, 117.07, 117.81, 116.7975, 116.8, 117.04, 117.09, 116.78, 116.02, 115.59, 115.9, 116.62, 116.62, 116.61, 117.1, 116.66, 115.92, 115.56, 115.32, 115.08, 114.58, 114.54, 114.31, 114.625, 114.53, 114.32, 114.13, 113.63, 114.14, 113.57, 114.87, 114.74, 114.97, 114.995, 114.3, 115.47, 116.02, 116.39, 115.41, 114.745, 114.82, 115, 115.52, 115.41, 114.94, 114.46, 114.65, 114.33, 115.83, 116.64, 116.21, 116.62, 117.35, 117.355, 117.39, 117.58, 117.57, 117.04, 117.795, 117.89, 117.46, 117.87, 118.69, 118.19, 118.1, 118.13, 118.47, 118.76, 119.18, 119.66, 119.08, 119.2, 119.24, 118.89, 118.55, 118, 117.83, 117.77, 117.645, 116.965, 116.75, 117.24, 117.09, 117.06, 117.545, 116.945, 116.56, 115.8899, 115.235, 115.1, 114.9, 114.77, 114.44, 114.2, 113.8, 113.8, 113.36, 113.8, 114.23, 114.06, 114.02, 114.47, 114.31, 114.564, 114.2601, 114.18, 114.38, 113.41, 112.8, 112.83, 112.58, 113.315, 113.43], [117.19, 117.42, 117.14, 117, 116.81, 116.41, 116.185, 116.06, 116.05, 116.07, 116.3, 115.66, 115.94, 116.65, 115.99, 116.75, 116.25, 116.02, 116.42, 116.57, 116.77, 116.93, 117.01, 116.86, 117.1, 117.03, 117.31, 116.725, 116.8, 117, 117.03, 116.72, 116, 115.49, 115.834, 116.62, 116.58, 116.6, 117.01, 116.38, 115.92, 115.56, 115.3, 115.08, 114.53, 114.5, 114.25, 114.55, 114.52, 114.29, 114.13, 113.61, 113.41, 113.53, 114.81, 114.7, 114.97, 114.9, 114.24, 115.43, 115.9, 116.39, 115.34, 114.73, 114.75, 114.67, 115.46, 115.37, 114.92, 114.46, 114.6, 114.28, 115.65, 116.6275, 116.21, 116.55, 117.21, 117.34, 117.275, 117.58, 117.54, 116.995, 117.795, 117.85, 117.42, 117.86, 118.64, 118.12, 118.05, 118.13, 118.44, 117.99, 119.155, 119.61, 119.08, 119.2, 119.17, 118.85, 118.5, 117.92, 117.76, 117.74, 117.61, 116.9, 116.38, 117.16, 117.07, 117, 117.5198, 116.92, 116.45, 115.67, 115.18, 115.06, 114.8, 114.74, 114.44, 114.2, 113.8, 113.77, 113.35, 113.8, 114.2, 113.95, 113.94, 114.47, 114.31, 114.55, 114.2, 114.12, 114.04, 113.41, 112.8, 112.8, 112.49, 113.29, 113.34], [117.19, 117.42, 117.14, 117, 116.83, 116.415, 116.185, 116.175, 116.07, 116.13, 116.3, 115.66, 116.01, 116.65, 115.99, 116.75, 116.25, 116.1046, 116.42, 116.58, 116.82, 116.93, 117.01, 116.86, 117.1, 117.07, 117.81, 116.73, 116.8, 117, 117.03, 116.76, 116, 115.51, 115.9, 116.62, 116.62, 116.6, 117.1, 116.38, 115.92, 115.56, 115.31, 115.08, 114.58, 114.5, 114.26, 114.58, 114.53, 114.29, 114.13, 113.63, 113.8836, 113.57, 114.87, 114.74, 114.97, 114.925, 114.3, 115.47, 116.02, 116.39, 115.36, 114.745, 114.8, 114.78, 115.465, 115.41, 114.94, 114.46, 114.6, 114.3, 115.65, 116.635, 116.21, 116.62, 117.21, 117.34, 117.275, 117.58, 117.55, 117.04, 117.795, 117.85, 117.46, 117.86, 118.69, 118.12, 118.05, 118.13, 118.47, 117.99, 119.155, 119.66, 119.08, 119.2, 119.24, 118.86, 118.55, 117.99, 117.76, 117.77, 117.645, 116.93, 116.525, 117.24, 117.07, 117.06, 117.545, 116.945, 116.51, 115.8, 115.18, 115.06, 114.89, 114.74, 114.44, 114.2, 113.8, 113.8, 113.35, 113.8, 114.21, 113.97, 113.99, 114.47, 114.31, 114.56, 114.2, 114.17, 114.04, 113.41, 112.8, 112.8, 112.555, 113.29, 113.38], [17202, 702, 358, 331, 647, 368, 294, 1425, 3003, 2586, 302, 1472, 969, 12282, 910, 370, 237, 1290, 1738, 928, 1107, 879, 432, 1434, 997, 525, 9363, 3499, 249, 1116, 2094, 2384, 2221, 1548, 1517, 1327, 865, 716, 815, 11015, 372, 369, 504, 172, 610, 7807, 5881, 1014, 649, 819, 379, 457, 18500, 804, 2703, 846, 587, 1571, 2052, 2116, 2023, 568, 1220, 800, 4723, 12633, 2239, 665, 267, 285, 802, 1748, 2144, 2084, 127, 1746, 3605, 874, 8370, 135, 1040, 813, 385, 537, 2062, 508, 1618, 3731, 1255, 169, 1304, 10636, 1253, 1018, 418, 448, 1610, 2015, 3217, 3269, 2501, 726, 826, 1260, 11629, 1239, 763, 1585, 1011, 1552, 9275, 1330, 526, 1093, 1640, 2003, 709, 146569, 426, 1012, 1467, 240, 915, 2053, 1343, 200, 357, 534, 2181, 2114, 9743, 1034, 374, 728, 4163, 491, 1431]], "output_timestamps": [1663781400.0, 1663784940.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880340.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968540.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[114.3, 115.16, 114.4, 114.88, 114.58, 113.25, 113.47, 111.83, 112.39, 112.42, 112.985, 112.95, 113.355, 112.25, 111.78, 111.57, 111, 111.305, 110.755, 111.05, 110.41, 110.515, 109.97, 109.36, 108.71, 109.38, 109.81, 108.66, 108.36, 107.65, 107.62, 107.5372, 108.04], [114.3, 115.17, 114.49, 114.88, 114.58, 113.31, 113.47, 111.93, 112.435, 112.42, 113.01, 113.02, 113.385, 112.25, 111.82, 111.57, 111.02, 111.32, 110.755, 111.14, 110.525, 110.58, 109.97, 109.38, 108.77, 109.48, 109.81, 108.825, 108.38, 107.71, 107.62, 107.55, 108.06], [114.3, 115.11, 114.4, 114.88, 114.58, 113.1955, 113.21, 111.83, 112.39, 112.42, 112.985, 112.95, 113.355, 111.96, 111.78, 111.55, 110.9975, 111.305, 110.62, 111.05, 110.41, 110.515, 109.9, 109.36, 108.71, 109.38, 109.74, 108.66, 108.36, 107.65, 107.58, 107.5372, 107.84], [114.3, 115.11, 114.465, 114.88, 114.58, 113.29, 113.306, 111.92, 112.39, 112.42, 113.01, 113, 113.385, 111.96, 111.82, 111.55, 111, 111.32, 110.62, 111.11, 110.525, 110.58, 109.93, 109.38, 108.77, 109.43, 109.74, 108.825, 108.37, 107.71, 107.61, 107.55, 107.84], [6730, 644, 1320, 399, 336, 6845, 4130, 2041, 2575, 376, 477, 1692, 1032, 14037, 1261, 1129, 5937, 527, 1025, 1805, 1173, 981, 1601, 1036, 1193, 6547, 9022, 1079, 1282, 736, 1676, 1142, 2051]], "text": {"content": "Atos supports European Space Agency\u2019s Vega-C rocket\nBy Atos International\nPublished on: 2022-09-21T08:30:00Z\n\nParis, France and Brasov, Romania \u2013 September 21, 2022 \u2013 Atos announces that it is supporting the European Space Agency (ESA) in its planned improvements for Vega-C, the new single body rocket, whose inaugural launch took place on July 13, 2022. Atos contributes to this program by providing key testing equipment for the main launcher and is also providing testing equipment for the \u201cSpace Rider\u201d reusable spacecraft \u00a0which will be launched on Vega-C, enlarging versatility and space transportation capabilities of this new European launch system.\n\nArticle Content:\n\nSeptember 21, 2022 04:30 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France and Brasov, Romania \u2013 September 21, 2022 \u2013 Atos announces that it is supporting the European Space Agency (ESA) in its planned improvements for Vega-C, the new single body rocket, whose inaugural launch took place on July 13, 2022. Atos contributes to this program by providing key testing equipment for the main launcher and is also providing testing equipment for the \u201cSpace Rider\u201d reusable spacecraft \u00a0which will be launched on Vega-C, enlarging versatility and space transportation capabilities of this new European launch system.\nVega-C is a new generation rocket, more powerful and flexible than its predecessors and with more capacity to carry satellites and nanosatellites. It supports Europe's global competitiveness by enabling key space missions which meet the needs of local institutions and industry.\nAtos is part of the team that develops a test facility for the Vega-C rocket in the frame of the launcher\u2019s Competitiveness Improvement Activities. The Atos team of space experts based in the Czech Republic supplies a system called \"Vega Navigation Ground Support Equipment\", specifically designed to test the launcher\u2019s new Inertial Reference Unit. In addition, the Atos experts based in Romania are contributing to the \u201cSpace Rider\u201d spacecraft, \u00a0which will be launched on top of Vega-C and which will be put into orbit for about 2 months before coming back to Earth. This uncrewed robotic laboratory will be Europe's first reusable space transportation system.\nMore specifically, the Atos team is implementing the Electrical Ground Support Equipment which supports integration and validation for various sub systems of \u201cSpace Rider\u201d. This equipment includes a Central Checkout System, Special Checkout Equipment for Power, Radio Frequency, Telemetry & Telecommands, an Umbilical Validation Tool, a Solar Array Simulator, as well as many other simulators for various other sub-systems.\n\u201cWe are proud to offer best-in-class technology \u2013 including satellite testing, satellite monitoring and space data analytics \u2013 for a wide range of space missions for European, national, defense and commercial customers. It is with great emotion that we watched the inaugural launch of Vega-C, which is an ambitious program and a very good example of successful European cooperation in space!\u201d said Bruno Milard, VP, Head of Business Unit Aerospace & Defense Electronics, Atos.\nRomania is a key contributor to the Vega-C program. Romanian experts from various organizations have performed aerodynamic and acoustic tests, verifications, and validations of the Vega-C navigation system, as well as the integration and validation of systems for the Space Rider spacecraft flying with Vega-C.\n\u201cRomania's participation in the ESA launcher program and particularly in Vega-C, Ariane 6 and Space Rider represents a key investment in the future of the Romanian space field. We have opened the way for Romanian organizations to contribute to the realization of the newest European rockets and space vehicles. The collaboration with European integrators and European companies already established in the development of space vehicles has contributed to the development of critical capabilities in our country,\u201d said Dr. Phys. Marius-Ioan Piso, President of the Romanian Space Agency (ROSA).\nAtos in Romania is a key competency center for Atos\u2019 global solutions for space. Local teams have extensive experience in the fields of Electrical Ground Support Equipment, Mission Control Systems, Ground Stations and Federated Identity Management.\nAtos experts have already been contributing to various other significant ESA & non-ESA missions, such as Euclid, Juice, Proba-3, MetOp SG, Plato, Sentinel 5 & 6 and OneWeb. More information about Atos\u2019 solutions for space: https://atos.net/en/solutions/aerospace-defense-electronics\n***\nNotes to editors\nThe launch is the result of several years of work by ESA, the main contractor Avio and key industry partners from 13 ESA member states (Austria, Belgium, the Czech Republic, France, Germany, Ireland, Italy, Norway, the Netherlands, Romania, Spain, Sweden and Switzerland). More information about Vega-C on the ESA website.\nAbout Atos\nAtos is a global leader in digital transformation with 112,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea) and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contacts\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663749000000, "published_utc": "2022-09-21T08:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/21/2519862/0/en/Atos-supports-European-Space-Agency-s-Vega-C-rocket.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0044627758403448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6565921684031903, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.9784964587422085, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.19, 117.305, 117.25, 117.1875, 117.11600000000001, 116.99916666666667, 116.88285714285715, 116.794375, 116.71388888888889, 116.6555, 116.56649999999999, 116.39050000000002, 116.2775, 116.24249999999999, 116.1585, 116.19200000000001, 116.1985, 116.19146, 116.22646, 116.27146, 116.32346, 116.45045999999999, 116.55046, 116.57146, 116.68245999999999, 116.71446, 116.87046000000001, 116.93299999999999, 116.971, 117.01299999999999, 117.03399999999999, 117.01699999999998, 116.91599999999998, 116.78099999999999, 116.66100000000002, 116.61599999999999, 116.497, 116.484, 116.51400000000001, 116.452, 116.34100000000001, 116.221, 116.152, 116.10900000000001, 115.977, 115.76500000000001, 115.529, 115.327, 115.07000000000001, 114.86100000000002, 114.68199999999999, 114.489, 114.34636, 114.19535999999998, 114.22436, 114.24836, 114.31936, 114.35386000000001, 114.33085999999999, 114.44886, 114.63786, 114.91386, 115.0615, 115.17900000000002, 115.172, 115.176, 115.22549999999998, 115.274, 115.33800000000001, 115.237, 115.095, 114.886, 114.915, 115.104, 115.245, 115.429, 115.60350000000001, 115.7965, 116.03, 116.34200000000001, 116.63699999999999, 116.91100000000002, 117.12549999999999, 117.247, 117.37199999999999, 117.49600000000001, 117.644, 117.72200000000001, 117.7995, 117.8545, 117.94650000000001, 118.0415, 118.17750000000001, 118.35849999999998, 118.52050000000001, 118.65450000000001, 118.70949999999998, 118.7835, 118.8335, 118.81949999999999, 118.74849999999999, 118.72649999999999, 118.57549999999999, 118.30250000000001, 118.047, 117.85099999999997, 117.63400000000001, 117.454, 117.35350000000001, 117.249, 117.124, 116.92699999999999, 116.68050000000001, 116.4935, 116.33, 116.08, 115.81699999999998, 115.53099999999999, 115.15649999999998, 114.84200000000001, 114.526, 114.326, 114.229, 114.12, 114.03, 114.003, 113.99000000000001, 114.026, 114.066, 114.103, 114.172, 114.133, 113.992, 113.875, 113.73150000000001, 113.6135, 113.5205], "in_sma_50": [117.19, 117.305, 117.25, 117.1875, 117.11600000000001, 116.99916666666667, 116.88285714285715, 116.794375, 116.71388888888889, 116.6555, 116.62318181818182, 116.54291666666666, 116.50192307692308, 116.5125, 116.47766666666666, 116.4946875, 116.48029411764706, 116.45942222222223, 116.45734736842105, 116.46348, 116.48045714285713, 116.50089090909091, 116.52302608695652, 116.53706666666666, 116.559584, 116.57921538461538, 116.6248, 116.62855714285715, 116.63446896551724, 116.64665333333333, 116.6590193548387, 116.662175, 116.6421090909091, 116.60881176470588, 116.58856, 116.58943333333335, 116.59025945945946, 116.59051578947367, 116.60357948717949, 116.59799000000001, 116.58145365853659, 116.55713333333333, 116.52813023255814, 116.49521818181819, 116.45265777777777, 116.41020869565217, 116.36445957446809, 116.32728333333334, 116.29060408163265, 116.250592, 116.18939200000001, 116.11359200000001, 116.04846400000001, 115.97986399999999, 115.940664, 115.907164, 115.88286399999998, 115.857864, 115.822464, 115.809264, 115.80366400000001, 115.818264, 115.80526400000001, 115.767164, 115.743364, 115.703964, 115.688264, 115.674372, 115.64477200000002, 115.60237200000002, 115.55797199999999, 115.50537200000001, 115.478172, 115.473672, 115.455872, 115.446872, 115.434872, 115.447072, 115.456572, 115.46817200000001, 115.47857199999999, 115.484172, 115.520072, 115.566872, 115.59807200000002, 115.62287199999999, 115.664272, 115.69467200000001, 115.713672, 115.74867199999998, 115.79967199999999, 115.848272, 115.925172, 116.016772, 116.106772, 116.200772, 116.30037199999998, 116.385972, 116.466372, 116.540372, 116.61297200000001, 116.69577199999999, 116.771, 116.8382, 116.8713, 116.92130000000002, 116.9633, 117.006, 117.0709, 117.1004, 117.1102, 117.0984, 117.09479999999999, 117.1011, 117.10289999999999, 117.10210000000001, 117.0816, 117.0574, 117.0346, 117.0214, 116.9964, 116.98639999999999, 116.9576, 116.9043, 116.8599, 116.8169, 116.7589, 116.7033, 116.6418, 116.57359999999998, 116.5034, 116.4308, 116.3309, 116.2299, 116.1318, 116.0404, 115.9342], "in_sma_200": [117.19, 117.305, 117.25, 117.1875, 117.11600000000001, 116.99916666666667, 116.88285714285715, 116.794375, 116.71388888888889, 116.6555, 116.62318181818182, 116.54291666666666, 116.50192307692308, 116.5125, 116.47766666666666, 116.4946875, 116.48029411764706, 116.45942222222223, 116.45734736842105, 116.46348, 116.48045714285713, 116.50089090909091, 116.52302608695652, 116.53706666666666, 116.559584, 116.57921538461538, 116.6248, 116.62855714285715, 116.63446896551724, 116.64665333333333, 116.6590193548387, 116.662175, 116.6421090909091, 116.60881176470588, 116.58856, 116.58943333333335, 116.59025945945946, 116.59051578947367, 116.60357948717949, 116.59799000000001, 116.58145365853659, 116.55713333333333, 116.52813023255814, 116.49521818181819, 116.45265777777777, 116.41020869565217, 116.36445957446809, 116.32728333333334, 116.29060408163265, 116.250592, 116.20901176470588, 116.15941538461539, 116.11647547169812, 116.06931851851851, 116.04751272727272, 116.02416428571428, 116.0056701754386, 115.98703793103448, 115.95844406779662, 115.95030333333334, 115.95144590163935, 115.95851935483871, 115.94901904761905, 115.93020625, 115.91281846153846, 115.89565454545455, 115.88922686567165, 115.8821794117647, 115.86852463768116, 115.84840285714286, 115.83081971830985, 115.80955833333334, 115.80737260273973, 115.81855675675676, 115.823776, 115.83425263157896, 115.85211948051948, 115.87119487179487, 115.88896455696202, 115.9101025, 115.93034814814816, 115.94388048780488, 115.96618313253012, 115.98860952380953, 116.00591999999999, 116.02747906976744, 116.0580827586207, 116.08151363636362, 116.10363146067417, 116.12614666666666, 116.15190329670331, 116.17188260869565, 116.20395913978494, 116.24072553191489, 116.27061263157894, 116.30112708333333, 116.33142474226804, 116.35722653061225, 116.37937575757576, 116.39548199999999, 116.40899207920792, 116.42233529411764, 116.43420582524273, 116.43897307692308, 116.43979238095238, 116.44734150943397, 116.45316074766355, 116.45877962962962, 116.46874495412844, 116.47307454545454, 116.4734072072072, 116.46739464285714, 116.45600176991151, 116.44375614035089, 116.4302452173913, 116.41567413793103, 116.39878803418803, 116.38015423728814, 116.35847226890756, 116.33715166666666, 116.31246446280991, 116.29187049180328, 116.27494471544715, 116.2563564516129, 116.2382256, 116.22419206349207, 116.20911968503937, 116.1962359375, 116.18076124031008, 116.16529384615384, 116.14907022900763, 116.1283196969697, 116.1032947368421, 116.07864328358208, 116.05254222222221, 116.0322294117647, 116.0128700729927], "in_ema_10": [117.19, 117.23181818181817, 117.21512396694213, 117.1760105184072, 117.11309951506044, 116.98617233050399, 116.84050463404871, 116.7195037914944, 116.60141219304086, 116.51570088521524, 116.47648254244882, 116.32803117109448, 116.27020732180456, 116.3392605360219, 116.27575862038155, 116.36198432576671, 116.34162353926367, 116.29852835030663, 116.32061410479633, 116.36777517665155, 116.4499978718058, 116.53727098602293, 116.62322171583695, 116.6662723129575, 116.74513189241978, 116.80419882107071, 116.98707176269421, 116.94033144220435, 116.91481663453082, 116.93030451916158, 116.94843097022311, 116.91417079381891, 116.74795792221546, 116.52287466363083, 116.40962472478886, 116.44787477482724, 116.47917027031319, 116.50113931207443, 116.61002307351544, 116.56820069651262, 116.45034602441942, 116.28846492907043, 116.11056221469399, 115.9231872665678, 115.67897139991909, 115.46461296357018, 115.24559242473923, 115.12457562024117, 115.0164709620155, 114.88438533255814, 114.7472243630021, 114.54409266063807, 114.42400308597661, 114.26872979761723, 114.37805165259591, 114.44386044303302, 114.53952218066337, 114.60960905690638, 114.55331650110521, 114.71998622817699, 114.95635236850845, 115.21701557423418, 115.24301274255524, 115.15246497118154, 115.08838043096671, 115.03231126170003, 115.11098194139093, 115.16534886113803, 115.12437634093112, 115.00358064258, 114.9302023439291, 114.81562009957834, 114.96732553601863, 115.27053907492433, 115.4413501522108, 115.65565012453611, 115.93825919280226, 116.1931211577473, 116.38982640179324, 116.60622160146718, 116.77781767392769, 116.82548718775901, 117.0017622445301, 117.15598729097916, 117.21126232898294, 117.32921463280422, 117.57663015411254, 117.67542467154661, 117.74352927671995, 117.81379668095269, 117.93310637532491, 117.94345067072038, 118.16373236695304, 118.43578102750703, 118.55291174977847, 118.67056415890966, 118.7740979481988, 118.78971650307173, 118.7461316843314, 118.60865319627113, 118.45435261513092, 118.3299248669253, 118.20539307293888, 117.97350342331362, 117.71013916452931, 117.62465931643305, 117.52381216799067, 117.43948268290144, 117.45866764964663, 117.36527353152906, 117.20976925306923, 116.95344757069299, 116.63100255783971, 116.34536572914158, 116.08075377838856, 115.83698036413608, 115.58298393429315, 115.33153230987621, 115.0530718898987, 114.82524063718984, 114.55701506679168, 114.41937596373863, 114.38130760669523, 114.3065244054779, 114.24897451357282, 114.28916096565048, 114.29294988098675, 114.34150444808006, 114.31577636661095, 114.28927157268168, 114.24394946855773, 114.09232229245632, 113.8573546029188, 113.665108311479, 113.46327043666463, 113.43176672090743, 113.42235458983335], "in_ema_50": [117.19, 117.19901960784314, 117.19670511341792, 117.18899118740154, 117.17491310162109, 117.14511258783203, 117.10746111379942, 117.07089401129748, 117.0316432657564, 116.99628470631497, 116.96897942371439, 116.91764689729422, 116.8820529013219, 116.87295278754458, 116.83832718803302, 116.83486337673762, 116.81192755804203, 116.78418922243253, 116.76990729214106, 116.76245994735122, 116.7647164200041, 116.77119812902356, 116.78056290827755, 116.7836780883451, 116.79608286919432, 116.80682471746121, 116.8461649246196, 116.84160943737962, 116.83997769473729, 116.8462530792574, 116.85345884085515, 116.8497937882726, 116.81646854167369, 116.7652344812159, 116.73130371724665, 116.72693886558993, 116.72274518458642, 116.71793164793597, 116.73291472056593, 116.71907492760256, 116.68773865593188, 116.64351361060122, 116.5912189592051, 116.53195547060882, 116.45540819725163, 116.3787255228496, 116.29563824744375, 116.22835831617145, 116.16175602926276, 116.08835383203677, 116.01155564254513, 115.9181613036218, 115.83837458583272, 115.74941871972165, 115.71493171110511, 115.67669909498335, 115.64898540498402, 115.62059382047484, 115.56880582751505, 115.56493108918113, 115.58277692882109, 115.614432735534, 115.60445498119932, 115.57075086428955, 115.54052534019976, 115.51070081705468, 115.50890862815058, 115.50502985841919, 115.48287182475569, 115.44275920417704, 115.40970982362109, 115.36619179132222, 115.37732152499586, 115.42664224950583, 115.45736216128992, 115.50295580202366, 115.56989871174822, 115.63931444854242, 115.70345897997213, 115.77704882389479, 115.84657632099696, 115.89337724958533, 115.96795069077807, 116.04175654604168, 116.097373936393, 116.16649652712269, 116.26545744762768, 116.33818460654425, 116.40531462197389, 116.47294934268079, 116.55126505473253, 116.60768603297831, 116.7075806983517, 116.82336184743595, 116.91185746126199, 117.0015885412125, 117.08936938273358, 117.15880587752834, 117.21336250978214, 117.24381888194755, 117.26406127873393, 117.28390201290124, 117.29806271827766, 117.28362888618835, 117.25387873378881, 117.25333446971867, 117.24614488267088, 117.23884508335045, 117.25085115851319, 117.23885699543425, 117.21027436816232, 117.15496949097948, 117.0775197070195, 116.99840128713639, 116.91571888371928, 116.83039657455382, 116.73665553241445, 116.63717884486879, 116.52591692938374, 116.41901822627067, 116.29866457033847, 116.20067772444285, 116.12261193132746, 116.03819577715775, 115.95787437413196, 115.89952635946013, 115.83719199242248, 115.78710603193531, 115.72486657970256, 115.66389141971423, 115.60020940325485, 115.51431883842133, 115.4078749624048, 115.305605356036, 115.1977384793287, 115.12292520562954, 115.05457519756565], "in_ema_200": [117.19, 117.19228855721394, 117.19176827306256, 117.18986013104204, 117.18627943322073, 117.17860501099963, 117.16871839397476, 117.15883064876108, 117.14799651295252, 117.13786719441569, 117.12953020740659, 117.11490801628811, 117.10391390667331, 117.099397350388, 117.08835857078215, 117.08499181883407, 117.07668344252727, 117.06701097046232, 117.06057305035822, 117.05579122896162, 117.05344504757893, 117.0522167386478, 117.05179667159658, 117.04988824700358, 117.0503868714115, 117.05058202691986, 117.05813842466196, 117.05487336571011, 117.05233731231996, 117.05181654304316, 117.05159946301289, 117.04869797581874, 117.03826317008921, 117.02305657138186, 117.01188187912932, 117.00798255694893, 117.00412203399422, 117.00010091922812, 117.00109493993232, 116.99491489077876, 116.98421922022375, 116.97004788469914, 116.95352999529916, 116.93488790579372, 116.91145618533805, 116.88746159642922, 116.86131769994735, 116.8386180213409, 116.81564669774548, 116.79051588483259, 116.76404308995865, 116.73285858160085, 116.70450774994313, 116.6733186181029, 116.65537514926605, 116.63631669006938, 116.61973642449655, 116.6028733754966, 116.57995921255635, 116.56891484228215, 116.56345300305547, 116.56172710252756, 116.54976961892032, 116.5318117122644, 116.51457975492845, 116.49732025487941, 116.48704841154728, 116.4763315119299, 116.46104463121418, 116.44113373936132, 116.42281400066122, 116.40169147329146, 116.39421195614429, 116.39660785707818, 116.3947510624804, 116.3969923454408, 116.40508197384436, 116.41438464077129, 116.42294797767903, 116.43446093312502, 116.44556082433772, 116.451475642006, 116.46484404357808, 116.47862668991064, 116.48839159846875, 116.5020394432601, 116.52381019506848, 116.53969268068968, 116.55472061421516, 116.57039503596425, 116.58929657789497, 116.6032339253786, 116.62862463258878, 116.658787571568, 116.68287923752254, 116.70792521525864, 116.73311998923617, 116.7542829744179, 116.77215080551822, 116.78426870795089, 116.793977477026, 116.80368914392128, 116.81206039622057, 116.8132339246164, 116.8103659253665, 116.81464089128325, 116.81718177793715, 116.81959787964922, 116.82681581119502, 116.82799177327269, 116.82482767602619, 116.81463038571746, 116.79836540675511, 116.7810682385287, 116.76225163914037, 116.74212973228326, 116.71922296877796, 116.69415607356625, 116.66535850069494, 116.63684747083727, 116.6041425208787, 116.57624060524806, 116.55269592260878, 116.52699745571715, 116.50175369993887, 116.48153724521312, 116.45992990943986, 116.44102513422156, 116.41872637666712, 116.39635098983463, 116.37290471132881, 116.34342307241013, 116.30816513139114, 116.27325801565591, 116.23626042346034, 116.20694439934631, 116.17881559935283], "in_macd": [0.0, 0.018347578347601257, 0.010177190120217006, -0.00750818174020651, -0.03483993255119344, -0.0889620742686219, -0.14869922718946782, -0.19460498258682435, -0.23672937803959826, -0.2622487262941746, -0.26569267462703294, -0.31641721905160125, -0.32463254908167016, -0.2763154139305044, -0.28796078765617494, -0.2331762709152514, -0.22748268918472547, -0.23202837085813144, -0.20778549045002137, -0.17366032214793847, -0.12579974502070002, -0.07809359775551172, -0.033445264738588776, -0.010049046394968286, 0.02754114229470872, 0.05428512326474788, 0.13365108985648533, 0.10815546721632074, 0.0925317689402334, 0.0951909025536537, 0.09858263512765575, 0.07857806509160525, 0.0013827117574578551, -0.09820205466395748, -0.1439940847130572, -0.12079417566648942, -0.10124103694718656, -0.08636332385431444, -0.03383675862366431, -0.049733760125320714, -0.09831706602973611, -0.1639784360000931, -0.23349684909938162, -0.3036494878626286, -0.3950380283425403, -0.4685186452046679, -0.5398949843962981, -0.5641369027441954, -0.5806895521308064, -0.6061859064692499, -0.6320171139256416, -0.6849388050789287, -0.6983658986596595, -0.7259436397994392, -0.6355735664497075, -0.5678981691933558, -0.4900567819504147, -0.4270749910113807, -0.422720881403734, -0.3211588766524045, -0.1940529313155821, -0.06274140227600356, -0.041312239612238955, -0.07311204391140791, -0.09280577042601124, -0.10877315421467415, -0.06539975798965258, -0.035059920400357214, -0.04838272661501719, -0.09656005083887464, -0.12203732707307324, -0.16453904119305207, -0.08827070848143137, 0.05106511581948325, 0.12574628738494198, 0.2155307233705912, 0.3304839911841668, 0.4271512637881614, 0.49283472507289616, 0.5630102605515646, 0.6091818594530736, 0.5977301849804348, 0.6421742555789933, 0.6740643478647286, 0.6602567068023859, 0.6738232933569464, 0.7429843136676908, 0.743233155065937, 0.7293741771863296, 0.7165858135805223, 0.7255227274098104, 0.6859659194138459, 0.7400913157769793, 0.8143480643147143, 0.8169783024646193, 0.8193013858873144, 0.814975580752531, 0.77198555586628, 0.7047770115153185, 0.5994167330464677, 0.49169096805751167, 0.4024848448546834, 0.31803577573731445, 0.19121059878510493, 0.057359413437524154, 0.00887361963602018, -0.04277620308182861, -0.08355283110201128, -0.07585870398274608, -0.1168293029179921, -0.18229824165165098, -0.28815227351819317, -0.4172612469347854, -0.5232325366835653, -0.6138569655558825, -0.6898293019594774, -0.765422109090963, -0.8350697829507823, -0.9120294159412197, -0.9619319270768614, -1.025964584780553, -1.0285432814454794, -0.986135784172177, -0.9608178215315917, -0.9284368784766457, -0.8541961182087761, -0.7990593844580758, -0.7268119789900567, -0.6906430775095203, -0.6568282050958771, -0.6332202200983659, -0.657764160968128, -0.7181588250573441, -0.7572924356678925, -0.7988667182184059, -0.7637027889549302, -0.7202700490595504], "in_signal": [0.0, 0.0036695156695202517, 0.004971050559659603, 0.0024752040996863806, -0.004987823230489585, -0.02178267343811605, -0.047165984188386405, -0.076653783868074, -0.10866890270237886, -0.13938486742073802, -0.164646428861997, -0.19500058689991787, -0.22092697933626831, -0.23200466625511557, -0.24319589053532747, -0.2411919666113123, -0.23845011112599493, -0.23716576307242226, -0.2312897085479421, -0.21976383126794138, -0.20097101401849313, -0.17639553076589684, -0.14780547756043524, -0.12025419132734186, -0.09069512460293175, -0.061699075029395825, -0.022629042052219595, 0.003527859801488474, 0.021328641629237463, 0.036101093814120716, 0.04859740207682772, 0.05459353467978323, 0.04395137009531815, 0.015520685143463029, -0.016382268827841016, -0.0372646501955707, -0.050059927545893876, -0.057320606807578, -0.052623837170795267, -0.052045821761700355, -0.06130007061530751, -0.08183574369226464, -0.11216796477368804, -0.15046426939147617, -0.199379021181689, -0.2532069459862848, -0.3105445536682875, -0.36126302348346906, -0.40514832921293653, -0.4453558446641992, -0.4826880985164877, -0.5231382398289759, -0.5581837715951127, -0.5917357452359779, -0.6005033094787239, -0.5939822814216503, -0.5731971815274032, -0.5439727434241987, -0.5197223710201058, -0.48000967214656554, -0.4228183239803689, -0.3508029396394959, -0.28890479963404453, -0.2457462484895172, -0.21515815287681603, -0.19388115314438767, -0.16818487411344066, -0.14155988337082398, -0.12292445201966262, -0.11765157178350502, -0.11852872284141867, -0.12773078651174535, -0.11983877090568257, -0.08565799356064942, -0.043377137371531135, 0.008404434776893337, 0.07282034605834804, 0.14368652960431072, 0.2135161686980278, 0.2834149870687352, 0.3485683615456029, 0.3984007262325693, 0.4471554321018541, 0.49253721525442906, 0.5260811135640204, 0.5556295495226057, 0.5931005023516227, 0.6231270328944856, 0.6443764617528545, 0.6588183321183881, 0.6721592111766725, 0.6749205528241073, 0.6879547054146818, 0.7132333771946884, 0.7339823622486746, 0.7510461669764026, 0.7638320497316283, 0.7654627509585588, 0.7533256030699107, 0.7225438290652222, 0.6763732568636801, 0.6215955744618809, 0.5608836147169676, 0.4869490115305951, 0.40103109191198094, 0.3225995974567888, 0.2495244373490653, 0.18290898365884997, 0.1311554461305308, 0.08155849632082622, 0.02878714872633078, -0.034600735722574015, -0.1111328379650163, -0.1935527777087261, -0.2776136152781574, -0.36005675261442144, -0.44112982390972977, -0.5199178157179403, -0.5983401357625961, -0.6710584940254491, -0.74203971217647, -0.7993404260302719, -0.8366994976586529, -0.8615231624332407, -0.8749059056419217, -0.8707639481552926, -0.8564230354158492, -0.8305008241306907, -0.8025292748064566, -0.7733890608643408, -0.7453552927111459, -0.7278370663625423, -0.7259014181015027, -0.7321796216147807, -0.7455170409355057, -0.7491541905393907, -0.7433773622434227], "in_upper_bb": [null, 117.63026911934581, 117.54866369046137, 117.53673726414382, 117.55613634251219, 117.69384404982137, 117.76655877317621, 117.75348824372345, 117.73277035620707, 117.68464689589648, 117.62277446248522, 117.64636134199712, 117.59896864314126, 117.56947500152377, 117.53132604959745, 117.52168616114811, 117.48173976387703, 117.4469775104569, 117.4172490378491, 117.39938844716441, 117.33386719928494, 117.21858928574977, 117.18920524427963, 117.16219509686071, 117.21610587769828, 117.30017404239442, 117.56497183474384, 117.58179540813904, 117.5961254399229, 117.62938473132586, 117.66658817243275, 117.59746081844804, 117.59873459903311, 117.70042168662287, 117.70932005209697, 117.70238421398122, 117.70273951929859, 117.69169083118507, 117.73070144973747, 117.73161276430119, 117.74913478703964, 117.78628925743638, 117.82267782099169, 117.87679681004785, 117.93922610507884, 117.96065580640445, 117.81111714389188, 117.77863949799458, 117.71144728886645, 117.59936034387172, 117.45561690140168, 117.37825948592074, 117.35028424661837, 117.37800800262352, 117.30117371072659, 117.09147995314453, 116.8658437202477, 116.61505359312135, 116.13339015017857, 115.91010101891996, 115.93692662959609, 116.14470792574649, 116.15181230562678, 116.12445607222453, 116.1353697074352, 116.14669381178791, 116.22804431140901, 116.29357313350418, 116.30886159160254, 116.30606321061337, 116.29606411307333, 116.23590540648647, 116.27392932074422, 116.44592606859145, 116.5896097749731, 116.80032825239884, 117.12721990520464, 117.43317261780028, 117.63974080728075, 117.91675644904419, 118.13357370912522, 118.21578311879055, 118.47046261161259, 118.67840336672396, 118.78621775292468, 118.92301663381157, 119.2275485915319, 119.3791039031184, 119.44769186148926, 119.40396891973907, 119.3510914251318, 118.99804905651891, 119.0929287502704, 119.41927152540765, 119.47458543783011, 119.56735016243478, 119.69694138338122, 119.74859151637347, 119.74400463175621, 119.7313623330364, 119.71989897528732, 119.64422804953841, 119.65316547569965, 119.7458106409999, 119.8714059185764, 119.89839648950567, 119.8848704984199, 119.90273393608565, 119.89578247099732, 119.9079777086911, 119.91603966187425, 120.02429953240404, 120.02930753855843, 119.86023774986143, 119.75879816005447, 119.57459320807465, 119.33672254085987, 119.13323653999866, 118.96995662464133, 118.84215947346574, 118.74516582081428, 118.52965817144369, 118.25988528147352, 118.09645904915662, 117.96700556152993, 117.66816508593747, 117.36633555020775, 117.02473216684452, 116.45162145850004, 115.95583727576788, 115.48981964993698, 115.22132925100844, 115.18943661098523, 115.12979854720292, 115.10348324112218, 114.98764893255124, 114.9101274143185], "in_lower_bb": [null, 116.9797308806542, 116.95133630953863, 116.83826273585618, 116.67586365748784, 116.30448928351197, 115.99915551253808, 115.83526175627655, 115.69500742157071, 115.62635310410353, 115.62358917387841, 115.43947199133619, 115.40487751070489, 115.45552499847624, 115.42400728373588, 115.46768883885188, 115.4788484714171, 115.47186693398756, 115.497445698993, 115.5275715528356, 115.55609280071504, 115.62237071425022, 115.63875475572036, 115.6517649031393, 115.62485412230171, 115.60628595760559, 115.50398816525616, 115.54266459186096, 115.6013345600771, 115.65507526867417, 115.69087182756725, 115.86999918155198, 115.8677254009669, 115.6520383133771, 115.63413994790302, 115.62807578601877, 115.66472048070143, 115.72530916881493, 115.75429855026252, 115.73338723569881, 115.62586521296036, 115.45171074256362, 115.24532217900835, 115.01320318995216, 114.69877389492116, 114.42034419359555, 114.21488285610813, 114.03236050200543, 113.87255271113352, 113.71363965612824, 113.56738309859831, 113.33174051407924, 113.14807575338162, 112.92635199737649, 112.90018628927344, 112.92188004685548, 112.98251627975232, 113.06580640687865, 113.26746984982145, 113.39975898108003, 113.38293337040392, 113.25815207425349, 113.2560476943732, 113.24990392777543, 113.26099029256481, 113.27766618821207, 113.31681568859096, 113.33428686649579, 113.35999840839746, 113.37979678938662, 113.43679588692666, 113.56395459351353, 113.70257067925577, 113.83707393140854, 113.8273902250269, 113.80467174760118, 113.70178009479537, 113.6373273821997, 113.72825919271925, 113.66224355095582, 113.59842629087481, 113.58121688120947, 113.57003738838742, 113.67259663327607, 113.83078224707533, 114.00198336618844, 114.0199514084681, 114.13939609688164, 114.38180813851073, 114.79253108026094, 115.23240857486822, 115.9544509434811, 116.21007124972957, 116.18622847459238, 116.4179145621699, 116.58314983756519, 116.65655861661881, 116.75690848362652, 116.88899536824377, 116.94263766696358, 116.97510102471267, 117.12377195046156, 117.09983452430033, 116.91518935900007, 116.69609408142357, 116.60710351049437, 116.4586295015801, 116.33476606391436, 116.29121752900267, 116.1605222913089, 115.95646033812578, 115.62920046759594, 115.22669246144157, 114.93576225013857, 114.61820183994554, 114.35640679192534, 114.1142774591401, 113.85176346000138, 113.54004337535866, 113.24884052653424, 112.90483417918573, 112.72334182855633, 112.64961471852652, 112.5170409508434, 112.39299443847005, 112.41483491406252, 112.44066444979227, 112.5322678331555, 112.77087854149998, 112.98916272423212, 113.20818035006297, 113.23767074899156, 113.03156338901478, 112.86520145279705, 112.6580167588778, 112.62885106744876, 112.60037258568151], "out_sma_10": [114.3, 114.705, 114.625, 114.68875, 114.667, 114.4375, 114.27585714285715, 113.981375, 113.80455555555555, 113.6661, 113.53710000000001, 113.3261, 113.2181, 112.92609999999999, 112.6501, 112.4761, 112.24549999999999, 112.1855, 112.0085, 111.87749999999998, 111.62899999999999, 111.38699999999999, 111.0415, 110.7835, 110.47850000000001, 110.2665, 110.1405, 109.891, 109.66600000000001, 109.326, 109.03450000000001, 108.73150000000001, 108.5225], "out_sma_50": [114.3, 114.705, 114.625, 114.68875, 114.667, 114.4375, 114.27585714285715, 113.981375, 113.80455555555555, 113.6661, 113.60645454545455, 113.55591666666668, 113.54276923076924, 113.4297142857143, 113.3224, 113.211625, 113.0815294117647, 112.98366666666666, 112.85926315789474, 112.77180000000001, 112.66480952380951, 112.57004545454546, 112.45526086956522, 112.32712500000001, 112.18484000000001, 112.07888461538461, 111.99225925925927, 111.87914285714285, 111.75813793103448, 111.6232, 111.49374193548387, 111.37049999999999, 111.26351515151515], "out_sma_200": [114.3, 114.705, 114.625, 114.68875, 114.667, 114.4375, 114.27585714285715, 113.981375, 113.80455555555555, 113.6661, 113.60645454545455, 113.55591666666668, 113.54276923076924, 113.4297142857143, 113.3224, 113.211625, 113.0815294117647, 112.98366666666666, 112.85926315789474, 112.77180000000001, 112.66480952380951, 112.57004545454546, 112.45526086956522, 112.32712500000001, 112.18484000000001, 112.07888461538461, 111.99225925925927, 111.87914285714285, 111.75813793103448, 111.6232, 111.49374193548387, 111.37049999999999, 111.26351515151515], "out_ema_10": [114.3, 114.44727272727272, 114.45049586776858, 114.52858752817428, 114.53793525032441, 114.3110379320836, 114.12830376261385, 113.72679398759314, 113.48374053530347, 113.29033316524828, 113.2393634988395, 113.19584286268686, 113.23023506947106, 112.99928323865814, 112.78486810435665, 112.56034663083724, 112.27664724341228, 112.10271138097367, 111.8331274935239, 111.70164976742865, 111.48771344607798, 111.32267463770016, 111.06946106720922, 110.76228632771662, 110.40005244994997, 110.22367927723178, 110.13573759046236, 109.89742166492374, 109.6197086349376, 109.27248888313075, 108.97021817710697, 108.71199669036025, 108.55345183756748], "out_ema_50": [114.3, 114.33176470588235, 114.33698961937716, 114.35828414410747, 114.36697888355425, 114.32474441753251, 114.28479365606066, 114.19205664994064, 114.12138776170768, 114.05466667301326, 114.01369935250294, 113.97394643671852, 113.95085049802368, 113.87277792947374, 113.79227683420027, 113.70434440932966, 113.59829168739518, 113.50894691534046, 113.39565487944476, 113.30602135476066, 113.19696169378965, 113.09433574501358, 112.97024414716992, 112.82945025904561, 112.67025613123991, 112.54318726334816, 112.43325835105999, 112.29175802356744, 112.13796359127068, 111.96431796024045, 111.7935603931722, 111.62714626010663, 111.4786307204946], "out_ema_200": [114.3, 114.30805970149254, 114.30962129650257, 114.31529670648762, 114.31793057010465, 114.307702405228, 114.29773521711628, 114.27407616022955, 114.2553291337596, 114.23706715232916, 114.2248575289229, 114.21266989181919, 114.20443437050756, 114.182101690204, 114.15859819079898, 114.13264198989552, 114.10147142283188, 114.07379509026639, 114.03942896996524, 114.01028042300041, 113.97560101580639, 113.94181394102225, 113.90189539434542, 113.85690141032208, 113.80628547589102, 113.76274034677768, 113.72271307964557, 113.67397961616652, 113.62120369958775, 113.56238575232818, 113.50315803339956, 113.44392263008216, 113.38816220590225], "out_macd": [0.0, 0.06461538461537941, 0.0630506245890814, 0.09421156047059753, 0.09362013917582601, -0.01081610416540002, -0.09123975801773554, -0.2637740764716483, -0.35845168692446805, -0.42615122004933426, -0.42727021357963224, -0.42407546248709593, -0.3860274328563378, -0.465493763682872, -0.5336170284195276, -0.6024473124334975, -0.6933833205648483, -0.7312006110316958, -0.8083372276535101, -0.8204717594494753, -0.8672954324013062, -0.8897094732336512, -0.948983043991376, -1.0284824735708895, -1.1277087221181148, -1.1399491308418135, -1.1118189766413593, -1.1501008333032274, -1.2032834750377077, -1.283887727393349, -1.3403852159638063, -1.374160909676121, -1.3618294912492814], "out_signal": [0.0, 0.012923076923075883, 0.02294858645627699, 0.0372011812591411, 0.04848497284247808, 0.03662475744090247, 0.011051854349174866, -0.04391333181498977, -0.10682100283688542, -0.1706870462793752, -0.22200367973942664, -0.26241803628896054, -0.287139915602436, -0.32281068521852324, -0.36497195385872416, -0.41246702557367887, -0.4686502845719128, -0.5211603498638695, -0.5785957254217976, -0.6269709322273331, -0.6750358322621277, -0.7179705604564325, -0.7641730571634212, -0.817034940444915, -0.879169696779555, -0.9313255835920068, -0.9674242622018774, -1.0039595764221474, -1.0438243561452596, -1.0918370303948777, -1.1415466675086634, -1.1880695159421548, -1.2228215110035803], "out_upper_bb": [null, 115.85051298552222, 115.48109578903298, 115.43280980942394, 115.31867476550808, 115.70392409958117, 115.71395330495083, 116.1139101613246, 116.06393314929926, 115.96922530657318, 115.82692321015331, 115.70180837931767, 115.5994904327225, 115.57924195169424, 115.55430883070332, 115.54286351203604, 115.58070858877933, 115.54648607000308, 115.57575827248677, 115.52914354234767, 115.41572271782599, 115.05995342803972, 114.84928622082612, 114.51501072374667, 114.24034957077838, 114.07988720990927, 113.83398745488161, 113.8566225707167, 113.81840568371163, 113.79318636198991, 113.57854319523611, 113.27782646696241, 112.73900666570984], "out_lower_bb": [null, 113.55948701447778, 113.76890421096702, 113.94469019057605, 114.01532523449193, 113.17107590041883, 112.83776098076346, 111.8488398386754, 111.54517796181185, 111.36297469342682, 111.3859858807558, 111.41002495401568, 111.48604802881597, 111.28018661973435, 111.09049116929668, 110.88038648796396, 110.58235023475008, 110.42084726333024, 110.14276804330272, 110.01445645765236, 109.75037728217399, 109.6531465719603, 109.41031377917389, 109.19458927625332, 108.88825042922163, 108.66271279009071, 108.55201254511842, 108.21987742928329, 107.85609431628836, 107.41031363801008, 107.08495680476392, 106.84067353303763, 106.82499333429016], "overall_sma_10": [117.19, 117.305, 117.25, 117.1875, 117.11600000000001, 116.99916666666667, 116.88285714285715, 116.794375, 116.71388888888889, 116.6555, 116.56649999999999, 116.39050000000002, 116.2775, 116.24249999999999, 116.1585, 116.19200000000001, 116.1985, 116.19146, 116.22646, 116.27146, 116.32346, 116.45045999999999, 116.55046, 116.57146, 116.68245999999999, 116.71446, 116.87046000000001, 116.93299999999999, 116.971, 117.01299999999999, 117.03399999999999, 117.01699999999998, 116.91599999999998, 116.78099999999999, 116.66100000000002, 116.61599999999999, 116.497, 116.484, 116.51400000000001, 116.452, 116.34100000000001, 116.221, 116.152, 116.10900000000001, 115.977, 115.76500000000001, 115.529, 115.327, 115.07000000000001, 114.86100000000002, 114.68199999999999, 114.489, 114.34636, 114.19535999999998, 114.22436, 114.24836, 114.31936, 114.35386000000001, 114.33085999999999, 114.44886, 114.63786, 114.91386, 115.0615, 115.17900000000002, 115.172, 115.176, 115.22549999999998, 115.274, 115.33800000000001, 115.237, 115.095, 114.886, 114.915, 115.104, 115.245, 115.429, 115.60350000000001, 115.7965, 116.03, 116.34200000000001, 116.63699999999999, 116.91100000000002, 117.12549999999999, 117.247, 117.37199999999999, 117.49600000000001, 117.644, 117.72200000000001, 117.7995, 117.8545, 117.94650000000001, 118.0415, 118.17750000000001, 118.35849999999998, 118.52050000000001, 118.65450000000001, 118.70949999999998, 118.7835, 118.8335, 118.81949999999999, 118.74849999999999, 118.72649999999999, 118.57549999999999, 118.30250000000001, 118.047, 117.85099999999997, 117.63400000000001, 117.454, 117.35350000000001, 117.249, 117.124, 116.92699999999999, 116.68050000000001, 116.4935, 116.33, 116.08, 115.81699999999998, 115.53099999999999, 115.15649999999998, 114.84200000000001, 114.526, 114.326, 114.229, 114.12, 114.03, 114.003, 113.99000000000001, 114.026, 114.066, 114.103, 114.172, 114.133, 113.992, 113.875, 113.73150000000001, 113.6135, 113.5205, 113.49450000000002, 113.5855, 113.61500000000001, 113.699, 113.816, 113.86500000000001, 113.91560000000001, 113.8521, 113.7621, 113.6661, 113.53710000000001, 113.3261, 113.2181, 112.92609999999999, 112.6501, 112.4761, 112.24549999999999, 112.1855, 112.0085, 111.87750000000001, 111.62899999999999, 111.38700000000001, 111.0415, 110.7835, 110.47850000000001, 110.2665, 110.1405, 109.891, 109.66600000000001, 109.326, 109.03450000000001, 108.73150000000001, 108.5225], "overall_sma_50": [117.19, 117.305, 117.25, 117.1875, 117.11600000000001, 116.99916666666667, 116.88285714285715, 116.794375, 116.71388888888889, 116.6555, 116.62318181818182, 116.54291666666666, 116.50192307692308, 116.5125, 116.47766666666666, 116.4946875, 116.48029411764706, 116.45942222222223, 116.45734736842105, 116.46348, 116.48045714285713, 116.50089090909091, 116.52302608695652, 116.53706666666666, 116.559584, 116.57921538461538, 116.6248, 116.62855714285715, 116.63446896551724, 116.64665333333333, 116.6590193548387, 116.662175, 116.6421090909091, 116.60881176470588, 116.58856, 116.58943333333335, 116.59025945945946, 116.59051578947367, 116.60357948717949, 116.59799000000001, 116.58145365853659, 116.55713333333333, 116.52813023255814, 116.49521818181819, 116.45265777777777, 116.41020869565217, 116.36445957446809, 116.32728333333334, 116.29060408163265, 116.250592, 116.18939200000001, 116.11359200000001, 116.04846400000001, 115.97986399999999, 115.940664, 115.907164, 115.88286399999998, 115.857864, 115.822464, 115.809264, 115.80366400000001, 115.818264, 115.80526400000001, 115.767164, 115.743364, 115.703964, 115.688264, 115.674372, 115.64477200000002, 115.60237200000002, 115.55797199999999, 115.50537200000001, 115.478172, 115.473672, 115.455872, 115.446872, 115.434872, 115.447072, 115.456572, 115.46817200000001, 115.47857199999999, 115.484172, 115.520072, 115.566872, 115.59807200000002, 115.62287199999999, 115.664272, 115.69467200000001, 115.713672, 115.74867199999998, 115.79967199999999, 115.848272, 115.925172, 116.016772, 116.106772, 116.200772, 116.30037199999998, 116.385972, 116.466372, 116.540372, 116.61297200000001, 116.69577199999999, 116.771, 116.8382, 116.8713, 116.92130000000002, 116.9633, 117.006, 117.0709, 117.1004, 117.1102, 117.0984, 117.09479999999999, 117.1011, 117.10289999999999, 117.10210000000001, 117.0816, 117.0574, 117.0346, 117.0214, 116.9964, 116.98639999999999, 116.9576, 116.9043, 116.8599, 116.8169, 116.7589, 116.7033, 116.6418, 116.57359999999998, 116.5034, 116.4308, 116.3309, 116.2299, 116.1318, 116.0404, 115.9342, 115.85779999999998, 115.79899999999999, 115.72570000000002, 115.6539, 115.58570000000002, 115.4684, 115.34132, 115.19812, 115.06192000000001, 114.92552000000002, 114.80851999999999, 114.69751999999998, 114.60542, 114.48942, 114.37042, 114.24851999999998, 114.12992, 114.02581999999998, 113.89342, 113.77422, 113.64352, 113.50421999999999, 113.36392, 113.22131999999999, 113.08071999999999, 112.96572, 112.85931999999998, 112.73802000000002, 112.61062, 112.47602, 112.34422, 112.21922, 112.10002], "overall_sma_200": [117.19, 117.305, 117.25, 117.1875, 117.11600000000001, 116.99916666666667, 116.88285714285715, 116.794375, 116.71388888888889, 116.6555, 116.62318181818182, 116.54291666666666, 116.50192307692308, 116.5125, 116.47766666666666, 116.4946875, 116.48029411764706, 116.45942222222223, 116.45734736842105, 116.46348, 116.48045714285713, 116.50089090909091, 116.52302608695652, 116.53706666666666, 116.559584, 116.57921538461538, 116.6248, 116.62855714285715, 116.63446896551724, 116.64665333333333, 116.6590193548387, 116.662175, 116.6421090909091, 116.60881176470588, 116.58856, 116.58943333333335, 116.59025945945946, 116.59051578947367, 116.60357948717949, 116.59799000000001, 116.58145365853659, 116.55713333333333, 116.52813023255814, 116.49521818181819, 116.45265777777777, 116.41020869565217, 116.36445957446809, 116.32728333333334, 116.29060408163265, 116.250592, 116.20901176470588, 116.15941538461539, 116.11647547169812, 116.06931851851851, 116.04751272727272, 116.02416428571428, 116.0056701754386, 115.98703793103448, 115.95844406779662, 115.95030333333334, 115.95144590163935, 115.95851935483871, 115.94901904761905, 115.93020625, 115.91281846153846, 115.89565454545455, 115.88922686567165, 115.8821794117647, 115.86852463768116, 115.84840285714286, 115.83081971830985, 115.80955833333334, 115.80737260273973, 115.81855675675676, 115.823776, 115.83425263157896, 115.85211948051948, 115.87119487179487, 115.88896455696202, 115.9101025, 115.93034814814816, 115.94388048780488, 115.96618313253012, 115.98860952380953, 116.00591999999999, 116.02747906976744, 116.0580827586207, 116.08151363636362, 116.10363146067417, 116.12614666666666, 116.15190329670331, 116.17188260869565, 116.20395913978494, 116.24072553191489, 116.27061263157894, 116.30112708333333, 116.33142474226804, 116.35722653061225, 116.37937575757576, 116.39548199999999, 116.40899207920792, 116.42233529411764, 116.43420582524273, 116.43897307692308, 116.43979238095238, 116.44734150943397, 116.45316074766355, 116.45877962962962, 116.46874495412844, 116.47307454545454, 116.4734072072072, 116.46739464285714, 116.45600176991151, 116.44375614035089, 116.4302452173913, 116.41567413793103, 116.39878803418803, 116.38015423728814, 116.35847226890756, 116.33715166666666, 116.31246446280991, 116.29187049180328, 116.27494471544715, 116.2563564516129, 116.2382256, 116.22419206349207, 116.20911968503937, 116.1962359375, 116.18076124031008, 116.16529384615384, 116.14907022900763, 116.1283196969697, 116.1032947368421, 116.07864328358208, 116.05254222222221, 116.0322294117647, 116.0128700729927, 116.0004579710145, 115.99405179856115, 115.98313, 115.97530638297873, 115.96548028169015, 115.94677062937063, 115.92843194444445, 115.9007875862069, 115.87674109589041, 115.85322585034014, 115.83401486486487, 115.81499463087248, 115.79879466666668, 115.77337218543047, 115.74736315789474, 115.71992941176471, 115.68928051948052, 115.66109161290322, 115.62877692307691, 115.5999949044586, 115.5678746835443, 115.53650440251572, 115.50146375, 115.46344223602485, 115.42212469135802, 115.38536319018405, 115.35094024390243, 115.31138909090909, 115.2695734939759, 115.22430658682636, 115.17898333333335, 115.13384142011834, 115.09093647058825], "overall_ema_10": [117.19, 117.23181818181817, 117.21512396694213, 117.1760105184072, 117.11309951506044, 116.98617233050399, 116.84050463404871, 116.7195037914944, 116.60141219304086, 116.51570088521524, 116.47648254244882, 116.32803117109448, 116.27020732180456, 116.3392605360219, 116.27575862038155, 116.36198432576671, 116.34162353926367, 116.29852835030663, 116.32061410479633, 116.36777517665155, 116.4499978718058, 116.53727098602293, 116.62322171583695, 116.6662723129575, 116.74513189241978, 116.80419882107071, 116.98707176269421, 116.94033144220435, 116.91481663453082, 116.93030451916158, 116.94843097022311, 116.91417079381891, 116.74795792221546, 116.52287466363083, 116.40962472478886, 116.44787477482724, 116.47917027031319, 116.50113931207443, 116.61002307351544, 116.56820069651262, 116.45034602441942, 116.28846492907043, 116.11056221469399, 115.9231872665678, 115.67897139991909, 115.46461296357018, 115.24559242473923, 115.12457562024117, 115.0164709620155, 114.88438533255814, 114.7472243630021, 114.54409266063807, 114.42400308597661, 114.26872979761723, 114.37805165259591, 114.44386044303302, 114.53952218066337, 114.60960905690638, 114.55331650110521, 114.71998622817699, 114.95635236850845, 115.21701557423418, 115.24301274255524, 115.15246497118154, 115.08838043096671, 115.03231126170003, 115.11098194139093, 115.16534886113803, 115.12437634093112, 115.00358064258, 114.9302023439291, 114.81562009957834, 114.96732553601863, 115.27053907492433, 115.4413501522108, 115.65565012453611, 115.93825919280226, 116.1931211577473, 116.38982640179324, 116.60622160146718, 116.77781767392769, 116.82548718775901, 117.0017622445301, 117.15598729097916, 117.21126232898294, 117.32921463280422, 117.57663015411254, 117.67542467154661, 117.74352927671995, 117.81379668095269, 117.93310637532491, 117.94345067072038, 118.16373236695304, 118.43578102750703, 118.55291174977847, 118.67056415890966, 118.7740979481988, 118.78971650307173, 118.7461316843314, 118.60865319627113, 118.45435261513092, 118.3299248669253, 118.20539307293888, 117.97350342331362, 117.71013916452931, 117.62465931643305, 117.52381216799067, 117.43948268290144, 117.45866764964663, 117.36527353152906, 117.20976925306923, 116.95344757069299, 116.63100255783971, 116.34536572914158, 116.08075377838856, 115.83698036413608, 115.58298393429315, 115.33153230987621, 115.0530718898987, 114.82524063718984, 114.55701506679168, 114.41937596373863, 114.38130760669523, 114.3065244054779, 114.24897451357282, 114.28916096565048, 114.29294988098675, 114.34150444808006, 114.31577636661095, 114.28927157268168, 114.24394946855773, 114.09232229245632, 113.8573546029188, 113.665108311479, 113.46327043666463, 113.43176672090743, 113.42235458983335, 113.58192648259092, 113.85975803121073, 113.96980202553604, 114.13529256634767, 114.21614846337536, 114.04775783367074, 113.91289277300334, 113.55054863245726, 113.3395397901923, 113.17235073743007, 113.14283242153368, 113.11686289034573, 113.16561509210104, 112.94641234808266, 112.74161010297671, 112.5249537206173, 112.2476894077778, 112.07901860636365, 111.81374249611571, 111.68578931500376, 111.4747367122758, 111.31205731004383, 111.06077416276312, 110.75517886044256, 110.394237249453, 110.21892138591608, 110.13184477029496, 109.89423663024132, 109.61710269747017, 109.27035675247558, 108.96847370657092, 108.71056939628528, 108.55228405150613], "overall_ema_50": [117.19, 117.19901960784314, 117.19670511341792, 117.18899118740154, 117.17491310162109, 117.14511258783203, 117.10746111379942, 117.07089401129748, 117.0316432657564, 116.99628470631497, 116.96897942371439, 116.91764689729422, 116.8820529013219, 116.87295278754458, 116.83832718803302, 116.83486337673762, 116.81192755804203, 116.78418922243253, 116.76990729214106, 116.76245994735122, 116.7647164200041, 116.77119812902356, 116.78056290827755, 116.7836780883451, 116.79608286919432, 116.80682471746121, 116.8461649246196, 116.84160943737962, 116.83997769473729, 116.8462530792574, 116.85345884085515, 116.8497937882726, 116.81646854167369, 116.7652344812159, 116.73130371724665, 116.72693886558993, 116.72274518458642, 116.71793164793597, 116.73291472056593, 116.71907492760256, 116.68773865593188, 116.64351361060122, 116.5912189592051, 116.53195547060882, 116.45540819725163, 116.3787255228496, 116.29563824744375, 116.22835831617145, 116.16175602926276, 116.08835383203677, 116.01155564254513, 115.9181613036218, 115.83837458583272, 115.74941871972165, 115.71493171110511, 115.67669909498335, 115.64898540498402, 115.62059382047484, 115.56880582751505, 115.56493108918113, 115.58277692882109, 115.614432735534, 115.60445498119932, 115.57075086428955, 115.54052534019976, 115.51070081705468, 115.50890862815058, 115.50502985841919, 115.48287182475569, 115.44275920417704, 115.40970982362109, 115.36619179132222, 115.37732152499586, 115.42664224950583, 115.45736216128992, 115.50295580202366, 115.56989871174822, 115.63931444854242, 115.70345897997213, 115.77704882389479, 115.84657632099696, 115.89337724958533, 115.96795069077807, 116.04175654604168, 116.097373936393, 116.16649652712269, 116.26545744762768, 116.33818460654425, 116.40531462197389, 116.47294934268079, 116.55126505473253, 116.60768603297831, 116.7075806983517, 116.82336184743595, 116.91185746126199, 117.0015885412125, 117.08936938273358, 117.15880587752834, 117.21336250978214, 117.24381888194755, 117.26406127873393, 117.28390201290124, 117.29806271827766, 117.28362888618835, 117.25387873378881, 117.25333446971867, 117.24614488267088, 117.23884508335045, 117.25085115851319, 117.23885699543425, 117.21027436816232, 117.15496949097948, 117.0775197070195, 116.99840128713639, 116.91571888371928, 116.83039657455382, 116.73665553241445, 116.63717884486879, 116.52591692938374, 116.41901822627067, 116.29866457033847, 116.20067772444285, 116.12261193132746, 116.03819577715775, 115.95787437413196, 115.89952635946013, 115.83719199242248, 115.78710603193531, 115.72486657970256, 115.66389141971423, 115.60020940325485, 115.51431883842133, 115.4078749624048, 115.305605356036, 115.1977384793287, 115.12292520562954, 115.05457519756565, 115.02498401334739, 115.02831797360828, 115.00622707268246, 115.0012769914008, 114.98475632507137, 114.91829529271563, 114.85506802633464, 114.73996731941956, 114.64781173826586, 114.56044657205935, 114.49964474570409, 114.44083514783335, 114.39942984791833, 114.3037659323137, 114.20636334673277, 114.1021922350962, 113.98053763764145, 113.87620282832218, 113.74850859976053, 113.64503767427972, 113.52268325568052, 113.40728391232051, 113.27091983732755, 113.11833474566765, 112.947811814465, 112.80985840997619, 112.68947180566339, 112.5379238917158, 112.37447589596225, 112.19155527259117, 112.01188643837192, 111.83691049961224, 111.68016891139216], "overall_ema_200": [117.19, 117.19228855721394, 117.19176827306256, 117.18986013104204, 117.18627943322073, 117.17860501099963, 117.16871839397476, 117.15883064876108, 117.14799651295252, 117.13786719441569, 117.12953020740659, 117.11490801628811, 117.10391390667331, 117.099397350388, 117.08835857078215, 117.08499181883407, 117.07668344252727, 117.06701097046232, 117.06057305035822, 117.05579122896162, 117.05344504757893, 117.0522167386478, 117.05179667159658, 117.04988824700358, 117.0503868714115, 117.05058202691986, 117.05813842466196, 117.05487336571011, 117.05233731231996, 117.05181654304316, 117.05159946301289, 117.04869797581874, 117.03826317008921, 117.02305657138186, 117.01188187912932, 117.00798255694893, 117.00412203399422, 117.00010091922812, 117.00109493993232, 116.99491489077876, 116.98421922022375, 116.97004788469914, 116.95352999529916, 116.93488790579372, 116.91145618533805, 116.88746159642922, 116.86131769994735, 116.8386180213409, 116.81564669774548, 116.79051588483259, 116.76404308995865, 116.73285858160085, 116.70450774994313, 116.6733186181029, 116.65537514926605, 116.63631669006938, 116.61973642449655, 116.6028733754966, 116.57995921255635, 116.56891484228215, 116.56345300305547, 116.56172710252756, 116.54976961892032, 116.5318117122644, 116.51457975492845, 116.49732025487941, 116.48704841154728, 116.4763315119299, 116.46104463121418, 116.44113373936132, 116.42281400066122, 116.40169147329146, 116.39421195614429, 116.39660785707818, 116.3947510624804, 116.3969923454408, 116.40508197384436, 116.41438464077129, 116.42294797767903, 116.43446093312502, 116.44556082433772, 116.451475642006, 116.46484404357808, 116.47862668991064, 116.48839159846875, 116.5020394432601, 116.52381019506848, 116.53969268068968, 116.55472061421516, 116.57039503596425, 116.58929657789497, 116.6032339253786, 116.62862463258878, 116.658787571568, 116.68287923752254, 116.70792521525864, 116.73311998923617, 116.7542829744179, 116.77215080551822, 116.78426870795089, 116.793977477026, 116.80368914392128, 116.81206039622057, 116.8132339246164, 116.8103659253665, 116.81464089128325, 116.81718177793715, 116.81959787964922, 116.82681581119502, 116.82799177327269, 116.82482767602619, 116.81463038571746, 116.79836540675511, 116.7810682385287, 116.76225163914037, 116.74212973228326, 116.71922296877796, 116.69415607356625, 116.66535850069494, 116.63684747083727, 116.6041425208787, 116.57624060524806, 116.55269592260878, 116.52699745571715, 116.50175369993887, 116.48153724521312, 116.45992990943986, 116.44102513422156, 116.41872637666712, 116.39635098983463, 116.37290471132881, 116.34342307241013, 116.30816513139114, 116.27325801565591, 116.23626042346034, 116.20694439934631, 116.17881559935283, 116.16012091677221, 116.14967195242622, 116.13290904742696, 116.12044229073615, 116.10511450674873, 116.07710341712935, 116.04953024879971, 116.00844039557782, 115.97243601353227, 115.93708839150707, 115.90796313388014, 115.87902817732413, 115.85421197655474, 115.81546359867858, 115.77570774197531, 115.73366089877159, 115.68655979530124, 115.64311143912909, 115.59313023077955, 115.54852196977677, 115.49853667654517, 115.44959601309696, 115.39467465973283, 115.33482715068077, 115.26950548748992, 115.21140095527609, 115.1569591547261, 115.09395458602236, 115.02704956526593, 114.95424310192996, 114.88116605613962, 114.80821913020789, 114.73888361647448], "overall_macd": [0.0, 0.018347578347601257, 0.010177190120217006, -0.00750818174020651, -0.03483993255119344, -0.0889620742686219, -0.14869922718946782, -0.19460498258682435, -0.23672937803959826, -0.2622487262941746, -0.26569267462703294, -0.31641721905160125, -0.32463254908167016, -0.2763154139305044, -0.28796078765617494, -0.2331762709152514, -0.22748268918472547, -0.23202837085813144, -0.20778549045002137, -0.17366032214793847, -0.12579974502070002, -0.07809359775551172, -0.033445264738588776, -0.010049046394968286, 0.02754114229470872, 0.05428512326474788, 0.13365108985648533, 0.10815546721632074, 0.0925317689402334, 0.0951909025536537, 0.09858263512765575, 0.07857806509160525, 0.0013827117574578551, -0.09820205466395748, -0.1439940847130572, -0.12079417566648942, -0.10124103694718656, -0.08636332385431444, -0.03383675862366431, -0.049733760125320714, -0.09831706602973611, -0.1639784360000931, -0.23349684909938162, -0.3036494878626286, -0.3950380283425403, -0.4685186452046679, -0.5398949843962981, -0.5641369027441954, -0.5806895521308064, -0.6061859064692499, -0.6320171139256416, -0.6849388050789287, -0.6983658986596595, -0.7259436397994392, -0.6355735664497075, -0.5678981691933558, -0.4900567819504147, -0.4270749910113807, -0.422720881403734, -0.3211588766524045, -0.1940529313155821, -0.06274140227600356, -0.041312239612238955, -0.07311204391140791, -0.09280577042601124, -0.10877315421467415, -0.06539975798965258, -0.035059920400357214, -0.04838272661501719, -0.09656005083887464, -0.12203732707307324, -0.16453904119305207, -0.08827070848143137, 0.05106511581948325, 0.12574628738494198, 0.2155307233705912, 0.3304839911841668, 0.4271512637881614, 0.49283472507289616, 0.5630102605515646, 0.6091818594530736, 0.5977301849804348, 0.6421742555789933, 0.6740643478647286, 0.6602567068023859, 0.6738232933569464, 0.7429843136676908, 0.743233155065937, 0.7293741771863296, 0.7165858135805223, 0.7255227274098104, 0.6859659194138459, 0.7400913157769793, 0.8143480643147143, 0.8169783024646193, 0.8193013858873144, 0.814975580752531, 0.77198555586628, 0.7047770115153185, 0.5994167330464677, 0.49169096805751167, 0.4024848448546834, 0.31803577573731445, 0.19121059878510493, 0.057359413437524154, 0.00887361963602018, -0.04277620308182861, -0.08355283110201128, -0.07585870398274608, -0.1168293029179921, -0.18229824165165098, -0.28815227351819317, -0.4172612469347854, -0.5232325366835653, -0.6138569655558825, -0.6898293019594774, -0.765422109090963, -0.8350697829507823, -0.9120294159412197, -0.9619319270768614, -1.025964584780553, -1.0285432814454794, -0.986135784172177, -0.9608178215315917, -0.9284368784766457, -0.8541961182087761, -0.7990593844580758, -0.7268119789900567, -0.6906430775095203, -0.6568282050958771, -0.6332202200983659, -0.657764160968128, -0.7181588250573441, -0.7572924356678925, -0.7988667182184059, -0.7637027889549302, -0.7202700490595504, -0.6046430300639258, -0.44254615728884517, -0.36195691329368174, -0.2615869140006737, -0.2039000266457549, -0.2592860832577486, -0.2984485369194658, -0.43629435062116784, -0.5018283146253992, -0.545060584832413, -0.5256549779024908, -0.5052585054884133, -0.45280818088494357, -0.5202296282083125, -0.5782922478695411, -0.6387311407907958, -0.7226792062898966, -0.7546877566804682, -0.8270057063405574, -0.8351521830674926, -0.8786840131747198, -0.898389190459028, -0.9554415180697191, -1.0331270565901178, -1.1308792356976625, -1.141928615503332, -1.1128427607584115, -1.1503641821319661, -1.2029480401068895, -1.2830869825076832, -1.339229037294544, -1.3727394330700804, -1.3602163592979508], "overall_signal": [0.0, 0.0036695156695202517, 0.004971050559659603, 0.0024752040996863806, -0.004987823230489585, -0.02178267343811605, -0.047165984188386405, -0.076653783868074, -0.10866890270237886, -0.13938486742073802, -0.164646428861997, -0.19500058689991787, -0.22092697933626831, -0.23200466625511557, -0.24319589053532747, -0.2411919666113123, -0.23845011112599493, -0.23716576307242226, -0.2312897085479421, -0.21976383126794138, -0.20097101401849313, -0.17639553076589684, -0.14780547756043524, -0.12025419132734186, -0.09069512460293175, -0.061699075029395825, -0.022629042052219595, 0.003527859801488474, 0.021328641629237463, 0.036101093814120716, 0.04859740207682772, 0.05459353467978323, 0.04395137009531815, 0.015520685143463029, -0.016382268827841016, -0.0372646501955707, -0.050059927545893876, -0.057320606807578, -0.052623837170795267, -0.052045821761700355, -0.06130007061530751, -0.08183574369226464, -0.11216796477368804, -0.15046426939147617, -0.199379021181689, -0.2532069459862848, -0.3105445536682875, -0.36126302348346906, -0.40514832921293653, -0.4453558446641992, -0.4826880985164877, -0.5231382398289759, -0.5581837715951127, -0.5917357452359779, -0.6005033094787239, -0.5939822814216503, -0.5731971815274032, -0.5439727434241987, -0.5197223710201058, -0.48000967214656554, -0.4228183239803689, -0.3508029396394959, -0.28890479963404453, -0.2457462484895172, -0.21515815287681603, -0.19388115314438767, -0.16818487411344066, -0.14155988337082398, -0.12292445201966262, -0.11765157178350502, -0.11852872284141867, -0.12773078651174535, -0.11983877090568257, -0.08565799356064942, -0.043377137371531135, 0.008404434776893337, 0.07282034605834804, 0.14368652960431072, 0.2135161686980278, 0.2834149870687352, 0.3485683615456029, 0.3984007262325693, 0.4471554321018541, 0.49253721525442906, 0.5260811135640204, 0.5556295495226057, 0.5931005023516227, 0.6231270328944856, 0.6443764617528545, 0.6588183321183881, 0.6721592111766725, 0.6749205528241073, 0.6879547054146818, 0.7132333771946884, 0.7339823622486746, 0.7510461669764026, 0.7638320497316283, 0.7654627509585588, 0.7533256030699107, 0.7225438290652222, 0.6763732568636801, 0.6215955744618809, 0.5608836147169676, 0.4869490115305951, 0.40103109191198094, 0.3225995974567888, 0.2495244373490653, 0.18290898365884997, 0.1311554461305308, 0.08155849632082622, 0.02878714872633078, -0.034600735722574015, -0.1111328379650163, -0.1935527777087261, -0.2776136152781574, -0.36005675261442144, -0.44112982390972977, -0.5199178157179403, -0.5983401357625961, -0.6710584940254491, -0.74203971217647, -0.7993404260302719, -0.8366994976586529, -0.8615231624332407, -0.8749059056419217, -0.8707639481552926, -0.8564230354158492, -0.8305008241306907, -0.8025292748064566, -0.7733890608643408, -0.7453552927111459, -0.7278370663625423, -0.7259014181015027, -0.7321796216147807, -0.7455170409355057, -0.7491541905393907, -0.7433773622434227, -0.7156304958075234, -0.6610136281037877, -0.6012022851417665, -0.533279210913548, -0.46740337405998944, -0.42577991589954134, -0.40031364010352627, -0.4075097822070546, -0.42637348869072356, -0.4501109079190615, -0.4652197219157474, -0.47322747863028064, -0.4691436190812132, -0.4793608209066331, -0.49914710629921477, -0.527063913197531, -0.5661869718160042, -0.603887128788897, -0.6485108442992291, -0.685839112052882, -0.7244080922772496, -0.7592043119136053, -0.7984517531448281, -0.8453868138338861, -0.9024852982066415, -0.9503739616659796, -0.9828677214844661, -1.0163670136139662, -1.053683218912551, -1.0995639716315775, -1.1474969847641707, -1.1925454744253527, -1.2260796513998724], "overall_upper_bb": [null, 117.63026911934581, 117.54866369046137, 117.53673726414382, 117.55613634251219, 117.69384404982137, 117.76655877317621, 117.75348824372345, 117.73277035620707, 117.68464689589648, 117.62277446248522, 117.64636134199712, 117.59896864314126, 117.56947500152377, 117.53132604959745, 117.52168616114811, 117.48173976387703, 117.4469775104569, 117.4172490378491, 117.39938844716441, 117.33386719928494, 117.21858928574977, 117.18920524427963, 117.16219509686071, 117.21610587769828, 117.30017404239442, 117.56497183474384, 117.58179540813904, 117.5961254399229, 117.62938473132586, 117.66658817243275, 117.59746081844804, 117.59873459903311, 117.70042168662287, 117.70932005209697, 117.70238421398122, 117.70273951929859, 117.69169083118507, 117.73070144973747, 117.73161276430119, 117.74913478703964, 117.78628925743638, 117.82267782099169, 117.87679681004785, 117.93922610507884, 117.96065580640445, 117.81111714389188, 117.77863949799458, 117.71144728886645, 117.59936034387172, 117.45561690140168, 117.37825948592074, 117.35028424661837, 117.37800800262352, 117.30117371072659, 117.09147995314453, 116.8658437202477, 116.61505359312135, 116.13339015017857, 115.91010101891996, 115.93692662959609, 116.14470792574649, 116.15181230562678, 116.12445607222453, 116.1353697074352, 116.14669381178791, 116.22804431140901, 116.29357313350418, 116.30886159160254, 116.30606321061337, 116.29606411307333, 116.23590540648647, 116.27392932074422, 116.44592606859145, 116.5896097749731, 116.80032825239884, 117.12721990520464, 117.43317261780028, 117.63974080728075, 117.91675644904419, 118.13357370912522, 118.21578311879055, 118.47046261161259, 118.67840336672396, 118.78621775292468, 118.92301663381157, 119.2275485915319, 119.3791039031184, 119.44769186148926, 119.40396891973907, 119.3510914251318, 118.99804905651891, 119.0929287502704, 119.41927152540765, 119.47458543783011, 119.56735016243478, 119.69694138338122, 119.74859151637347, 119.74400463175621, 119.7313623330364, 119.71989897528732, 119.64422804953841, 119.65316547569965, 119.7458106409999, 119.8714059185764, 119.89839648950567, 119.8848704984199, 119.90273393608565, 119.89578247099732, 119.9079777086911, 119.91603966187425, 120.02429953240404, 120.02930753855843, 119.86023774986143, 119.75879816005447, 119.57459320807465, 119.33672254085987, 119.13323653999866, 118.96995662464133, 118.84215947346574, 118.74516582081428, 118.52965817144369, 118.25988528147352, 118.09645904915662, 117.96700556152993, 117.66816508593747, 117.36633555020775, 117.02473216684452, 116.45162145850004, 115.95583727576788, 115.48981964993698, 115.22132925100844, 115.18943661098523, 115.12979854720292, 115.10348324112218, 114.98764893255124, 114.9101274143185, 114.92406620451531, 115.13709031473542, 115.20095693710729, 115.32874271509158, 115.39517033844034, 115.37638084708867, 115.36938806421136, 115.50859267668946, 115.48187265005679, 115.44747810987926, 115.32896781236236, 115.25298570636294, 115.18206963127527, 115.16628369744683, 115.20198585739188, 115.27224680571555, 115.39268480530258, 115.45278815894648, 115.53957814351747, 115.52914354234704, 115.41572271782536, 115.059953428039, 114.84928622082535, 114.51501072374583, 114.24034957077747, 114.07988720990834, 113.83398745488063, 113.85662257071574, 113.8184056837107, 113.79318636198899, 113.57854319523513, 113.27782646696136, 112.73900666570869], "overall_lower_bb": [null, 116.9797308806542, 116.95133630953863, 116.83826273585618, 116.67586365748784, 116.30448928351197, 115.99915551253808, 115.83526175627655, 115.69500742157071, 115.62635310410353, 115.62358917387841, 115.43947199133619, 115.40487751070489, 115.45552499847624, 115.42400728373588, 115.46768883885188, 115.4788484714171, 115.47186693398756, 115.497445698993, 115.5275715528356, 115.55609280071504, 115.62237071425022, 115.63875475572036, 115.6517649031393, 115.62485412230171, 115.60628595760559, 115.50398816525616, 115.54266459186096, 115.6013345600771, 115.65507526867417, 115.69087182756725, 115.86999918155198, 115.8677254009669, 115.6520383133771, 115.63413994790302, 115.62807578601877, 115.66472048070143, 115.72530916881493, 115.75429855026252, 115.73338723569881, 115.62586521296036, 115.45171074256362, 115.24532217900835, 115.01320318995216, 114.69877389492116, 114.42034419359555, 114.21488285610813, 114.03236050200543, 113.87255271113352, 113.71363965612824, 113.56738309859831, 113.33174051407924, 113.14807575338162, 112.92635199737649, 112.90018628927344, 112.92188004685548, 112.98251627975232, 113.06580640687865, 113.26746984982145, 113.39975898108003, 113.38293337040392, 113.25815207425349, 113.2560476943732, 113.24990392777543, 113.26099029256481, 113.27766618821207, 113.31681568859096, 113.33428686649579, 113.35999840839746, 113.37979678938662, 113.43679588692666, 113.56395459351353, 113.70257067925577, 113.83707393140854, 113.8273902250269, 113.80467174760118, 113.70178009479537, 113.6373273821997, 113.72825919271925, 113.66224355095582, 113.59842629087481, 113.58121688120947, 113.57003738838742, 113.67259663327607, 113.83078224707533, 114.00198336618844, 114.0199514084681, 114.13939609688164, 114.38180813851073, 114.79253108026094, 115.23240857486822, 115.9544509434811, 116.21007124972957, 116.18622847459238, 116.4179145621699, 116.58314983756519, 116.65655861661881, 116.75690848362652, 116.88899536824377, 116.94263766696358, 116.97510102471267, 117.12377195046156, 117.09983452430033, 116.91518935900007, 116.69609408142357, 116.60710351049437, 116.4586295015801, 116.33476606391436, 116.29121752900267, 116.1605222913089, 115.95646033812578, 115.62920046759594, 115.22669246144157, 114.93576225013857, 114.61820183994554, 114.35640679192534, 114.1142774591401, 113.85176346000138, 113.54004337535866, 113.24884052653424, 112.90483417918573, 112.72334182855633, 112.64961471852652, 112.5170409508434, 112.39299443847005, 112.41483491406252, 112.44066444979227, 112.5322678331555, 112.77087854149998, 112.98916272423212, 113.20818035006297, 113.23767074899156, 113.03156338901478, 112.86520145279705, 112.6580167588778, 112.62885106744876, 112.60037258568151, 112.59643379548469, 112.51440968526458, 112.5170430628927, 112.54225728490843, 112.55382966155965, 112.4806191529113, 112.42121193578862, 112.07500732331056, 111.8937273499432, 111.73912189012074, 111.70263218763766, 111.65861429363706, 111.65103036872473, 111.4588163025532, 111.26411414260814, 111.06885319428446, 110.7684151946974, 110.58481184105355, 110.23102185648253, 110.01445645765298, 109.75037728217464, 109.65314657196103, 109.41031377917466, 109.19458927625416, 108.88825042922254, 108.66271279009165, 108.5520125451194, 108.21987742928424, 107.8560943162893, 107.410313638011, 107.08495680476484, 106.84067353303863, 106.8249933342913]}, "alignment": "inconsistent"}

6564_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[8.37, 8.805, 8.79, 8.7209, 8.62, 8.73, 8.8321, 8.575, 8.255, 8.245, 8.25, 8.365, 8.49, 8.36, 8.105, 8.34, 8.5353, 8.52, 8.58, 8.475, 8.69, 8.69, 8.68, 8.7335, 8.775, 8.7, 8.75, 8.515, 8.64, 8.6099, 8.4906, 8.5339, 8.42, 8.345, 8.71, 9.115, 9.01, 9.0266, 9.065, 9.38, 9.525, 9.77, 9.66, 9.75, 9.545, 9.535, 9.41, 9.53, 9.405, 9.49, 9.535, 9.58, 9.6, 9.405, 9.1, 9.165, 9.225, 9.2417, 9.205, 9.735, 10.18, 10.015, 10.17, 10.165, 10.215, 10.73, 10.785, 10.875, 10.885, 10.97, 10.7815, 10.855, 11.18, 11.1, 10.91, 10.91, 10.91, 10.71, 10.4, 10.95, 11.135, 10.97, 10.97, 10.85, 10.775, 10.63, 10.44, 10.38, 10.5408, 10.39, 10.375, 10.49, 9.89, 9.645, 9.7834, 9.8729, 9.865, 9.945, 9.79, 9.795, 9.75, 9.6407, 9.91, 9.99, 9.775, 9.6199, 9.6, 9.8, 9.695, 9.665, 9.6001, 9.335, 9.305, 9.18, 9.215, 9.26, 9.26, 9.15, 9.262, 9.29, 9.115, 9.185, 9.195, 9.2], [8.39, 8.83, 8.79, 8.7288, 8.625, 8.755, 8.86, 8.59, 8.26, 8.28, 8.255, 8.38, 8.5, 8.36, 8.11, 8.345, 8.545, 8.52, 8.58, 8.48, 8.69, 8.7024, 8.68, 8.74, 8.775, 8.7, 8.78, 8.52, 8.64, 8.6099, 8.5, 8.535, 8.43, 8.4, 8.72, 9.14, 9.04, 9.0272, 9.089, 9.43, 9.5694, 9.82, 9.7, 9.76, 9.55, 9.5372, 9.43, 9.54, 9.408, 9.5, 9.54, 9.59, 9.61, 9.41, 9.12, 9.175, 9.2394, 9.26, 9.21, 9.79, 10.22, 10.03, 10.1864, 10.175, 10.22, 10.76, 10.805, 10.9, 10.9, 10.97, 10.79, 10.86, 11.19, 11.1, 10.91, 10.9399, 10.91, 10.75, 10.4799, 10.95, 11.155, 11.04, 10.98, 10.87, 10.78, 10.7, 10.44, 10.38, 10.555, 10.39, 10.38, 10.49, 9.9, 9.68, 9.79, 9.88, 9.8675, 9.96, 9.8191, 9.8199, 9.76, 9.65, 9.92, 9.995, 9.78, 9.62, 9.61, 9.825, 9.7, 9.67, 9.61, 9.35, 9.3099, 9.185, 9.215, 9.27, 9.265, 9.17, 9.29, 9.3, 9.125, 9.1888, 9.21, 9.21], [8.32, 8.78, 8.77, 8.71, 8.6, 8.73, 8.83, 8.54, 8.225, 8.24, 8.23, 8.36, 8.48, 8.265, 8.06, 8.315, 8.52, 8.5, 8.5733, 8.465, 8.66, 8.67, 8.66, 8.73, 8.7601, 8.69, 8.72, 8.4975, 8.63, 8.591, 8.49, 8.5, 8.41, 8.345, 8.71, 9.111, 9.005, 9.005, 9.06, 9.355, 9.5109, 9.76, 9.655, 9.743, 9.53, 9.5201, 9.4, 9.52, 9.38, 9.47, 9.53, 9.58, 9.53, 9.39, 9.1, 9.16, 9.22, 9.238, 9.2, 9.7312, 10.18, 10.0037, 10.1601, 10.16, 10.2, 10.61, 10.76, 10.86, 10.875, 10.92, 10.75, 10.8307, 11.13, 11.05, 10.89, 10.905, 10.83, 10.71, 10.309, 10.91, 11.125, 10.97, 10.9681, 10.85, 10.7601, 10.63, 10.41, 10.365, 10.54, 10.38, 10.365, 10.38, 9.86, 9.64, 9.7744, 9.86, 9.85, 9.9435, 9.77, 9.795, 9.73, 9.63, 9.905, 9.982, 9.66, 9.6, 9.6, 9.8, 9.69, 9.66, 9.59, 9.31, 9.27, 9.17, 9.2101, 9.255, 9.25, 9.07, 9.262, 9.26, 9.11, 9.175, 9.19, 9.2], [8.32, 8.815, 8.775, 8.725, 8.6008, 8.75, 8.85, 8.555, 8.235, 8.2691, 8.235, 8.375, 8.485, 8.28, 8.085, 8.325, 8.54, 8.5078, 8.58, 8.475, 8.6601, 8.67, 8.6633, 8.7376, 8.7635, 8.7, 8.75, 8.4979, 8.635, 8.6001, 8.4993, 8.5, 8.42, 8.395, 8.715, 9.13, 9.04, 9.015, 9.0829, 9.36, 9.56, 9.82, 9.7, 9.755, 9.535, 9.5201, 9.4197, 9.525, 9.3811, 9.48, 9.5301, 9.5805, 9.5407, 9.4085, 9.11, 9.175, 9.235, 9.238, 9.21, 9.7693, 10.2109, 10.0187, 10.178, 10.17, 10.215, 10.64, 10.78, 10.875, 10.89, 10.93, 10.78, 10.845, 11.1501, 11.08, 10.8915, 10.9299, 10.83, 10.75, 10.4592, 10.91, 11.1301, 11.01, 10.975, 10.865, 10.765, 10.67, 10.435, 10.375, 10.545, 10.39, 10.367, 10.415, 9.86, 9.665, 9.7799, 9.87, 9.86, 9.955, 9.775, 9.81, 9.73, 9.63, 9.905, 9.9899, 9.68, 9.605, 9.605, 9.825, 9.69, 9.665, 9.61, 9.31, 9.275, 9.18, 9.215, 9.265, 9.25, 9.107, 9.2881, 9.295, 9.12, 9.18, 9.205, 9.205], [501174, 353781, 31209, 28121, 14261, 80253, 130908, 104062, 115993, 48157, 81729, 48107, 27690, 346330, 96903, 121534, 44843, 28275, 5595, 95422, 89897, 62030, 29880, 12625, 14613, 16006, 253017, 44141, 6879, 20480, 43777, 43235, 21348, 90236, 42335, 116479, 70331, 18043, 48292, 617155, 73947, 248039, 90144, 34764, 14894, 24677, 49738, 90057, 46669, 60002, 5272, 30402, 318770, 96803, 54184, 8577, 29721, 47918, 41343, 223311, 155938, 67807, 57617, 39311, 67023, 1019058.0, 153555, 89580, 64909, 112903, 69783, 85768, 166944, 91470, 21810, 51104, 110852, 42963, 616055, 66043, 104244, 123281, 73836, 25908, 67904, 367929, 60109, 37711, 21982, 22233, 29613, 413359, 260872, 98151, 37959, 77493, 18312, 53344, 68143, 57233, 30599, 37176, 28112, 27414, 260909, 56688, 15621, 28066, 6847, 9386, 86981, 42246, 42202, 48836, 2782, 20026, 23144, 374655, 39611, 48505, 56142, 30272, 19476, 19612]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[9.17, 9.085, 9.145, 9.23, 9.24, 9.19, 9.2575, 9.375, 9.37, 9.33, 9.265, 9.32, 9.425, 9.42, 9.9, 9.765, 9.84, 9.97, 9.865, 9.935, 10.25, 10.15, 10.16, 10.215, 10.285, 10.295, 10.47, 10.7373, 10.44, 10.435], [9.22, 9.095, 9.16, 9.24, 9.25, 9.21, 9.26, 9.4, 9.41, 9.34, 9.275, 9.3291, 9.4399, 9.45, 9.9198, 9.7869, 9.86, 9.99, 9.8681, 9.945, 10.28, 10.18, 10.1781, 10.24, 10.295, 10.295, 10.598, 10.74, 10.45, 10.44], [9.14, 9.07, 9.145, 9.23, 9.24, 9.19, 9.25, 9.375, 9.36, 9.31, 9.26, 9.315, 9.425, 9.39, 9.8615, 9.76, 9.83, 9.965, 9.85, 9.93, 10.24, 10.14, 10.16, 10.21, 10.2832, 10.26, 10.47, 10.68, 10.42, 10.42], [9.185, 9.095, 9.15, 9.24, 9.2485, 9.2025, 9.255, 9.39, 9.405, 9.3143, 9.275, 9.32, 9.435, 9.405, 9.8615, 9.765, 9.83, 9.9692, 9.855, 9.935, 10.275, 10.18, 10.175, 10.235, 10.2931, 10.265, 10.595, 10.6899, 10.435, 10.425], [441506, 45439, 34387, 26803, 9991, 43525, 25048, 30273, 43120, 9077, 28814, 7076, 13732, 305745, 83124, 53697, 50137, 65209, 30775, 71285, 61684, 73298, 15569, 15838, 45703, 30612, 452517, 134681, 37981, 23483]], "text": {"content": "Plug Power (PLUG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:23Z\n\nPlug Power (PLUG) closed at $9.13 in the latest trading session, marking a -0.76% move from the prior day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $9.13 in the latest trading session, marking a -0.76% move from the prior day. This move lagged the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nComing into today, shares of the alternative energy company had gained 11.52% in the past month. In that same time, the Industrial Products sector gained 7.3%, while the S&P 500 gained 5.01%.\nInvestors will be hoping for strength from Plug Power as it approaches its next earnings release. On that day, Plug Power is projected to report earnings of -$0.26 per share, which would represent year-over-year growth of 13.33%. Our most recent consensus estimate is calling for quarterly revenue of $243.52 million, up 60.98% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.92 per share and revenue of $1.28 billion. These totals would mark changes of +26.4% and +83.15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Plug Power. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.17% lower within the past month. Plug Power currently has a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 21, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687815923000, "published_utc": "2023-06-26T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2113249/plug-power-plug-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 14.47257870657564, "input_bin_label": ">+4%", "output_percentage_change": 6.225367446924367, "output_bin_label": ">+4%", "overall_percentage_change": 25.30048076923077, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.580989999999998, 8.53699, 8.50799, 8.463489999999998, 8.41191, 8.369409999999998, 8.33841, 8.33369, 8.36819, 8.38878, 8.43129, 8.46079, 8.478620000000001, 8.52438, 8.592229999999999, 8.629729999999999, 8.65073, 8.64974, 8.65524, 8.667750000000002, 8.65167, 8.63467, 8.610339999999999, 8.57608, 8.57123, 8.61423, 8.643229999999999, 8.694939999999999, 8.73973, 8.81572, 8.92179, 9.053790000000001, 9.18179, 9.31779, 9.39979, 9.4388, 9.47677, 9.52777, 9.557590000000001, 9.569590000000002, 9.5666, 9.542649999999998, 9.526720000000001, 9.49207, 9.44957, 9.41506, 9.39659, 9.36789, 9.35078, 9.37971, 9.447790000000001, 9.49161, 9.555340000000001, 9.63149, 9.74199, 9.888490000000001, 10.04299, 10.20669, 10.37469, 10.49076, 10.54767, 10.630300000000002, 10.727509999999999, 10.81851, 10.88616, 10.91515, 10.920150000000001, 10.90765, 10.86457, 10.86257, 10.89758, 10.91408, 10.89657, 10.87507, 10.86242, 10.83643, 10.79693, 10.75943, 10.76801, 10.71601, 10.639700000000001, 10.5802, 10.4687, 10.348700000000001, 10.25019, 10.170190000000002, 10.11269, 10.07069, 9.993689999999999, 9.93569, 9.87199, 9.79349, 9.79799, 9.83048, 9.82049, 9.793989999999999, 9.76849, 9.75549, 9.74699, 9.73249, 9.72049, 9.68849, 9.625490000000001, 9.5445, 9.498000000000001, 9.464, 9.4285, 9.3567, 9.31651, 9.27951, 9.23051, 9.21751, 9.21051, 9.21301], "in_sma_50": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.830468, 8.845778000000001, 8.861092, 8.874762, 8.884946, 8.893446, 8.901146, 8.914806, 8.934306, 8.96431, 9.003828, 9.036701999999998, 9.070562, 9.108362, 9.150962, 9.197262, 9.242061999999999, 9.289406, 9.335606, 9.384706, 9.427104, 9.470604, 9.52034, 9.567188000000002, 9.609748, 9.654346, 9.695946, 9.740988, 9.777472, 9.82367, 9.876286, 9.926486, 9.977586, 10.026986, 10.067986000000001, 10.098786, 10.126686000000001, 10.153886000000002, 10.183128, 10.203728000000002, 10.219868, 10.231768, 10.234968, 10.233168, 10.238066, 10.245064, 10.25387, 10.26247, 10.270347999999998, 10.276947999999999, 10.280946000000002, 10.281936, 10.289222, 10.30085, 10.31225, 10.32085, 10.32825, 10.33999, 10.349590000000001, 10.347504, 10.335486000000001, 10.321312, 10.303252, 10.283452, 10.263452, 10.235952, 10.205352, 10.169992, 10.137954, 10.105254, 10.072054, 10.038754, 9.999852, 9.962352], "in_sma_200": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.820458823529412, 8.835075, 8.848388679245284, 8.85876111111111, 8.86332909090909, 8.868894642857143, 8.87531754385965, 8.881570689655172, 8.887137288135593, 8.90184, 8.9233, 8.940967741935484, 8.960603174603175, 8.9795, 8.998507692307692, 9.023378787878787, 9.049597014925373, 9.076441176470588, 9.10272463768116, 9.128828571428572, 9.152084507042254, 9.175597222222223, 9.202645205479453, 9.228014864864866, 9.250194666666665, 9.272296052631578, 9.292525974025974, 9.311211538461539, 9.325743037974684, 9.34554625, 9.367577777777779, 9.38760731707317, 9.40673253012048, 9.424092857142856, 9.439868235294117, 9.454172093023256, 9.465445977011495, 9.475781818181817, 9.487795505617978, 9.49782, 9.507371428571428, 9.517236956521739, 9.520922580645161, 9.522455319148937, 9.525165263157895, 9.528757291666667, 9.532172164948452, 9.536486734693877, 9.538895959595958, 9.541607, 9.543472277227723, 9.544320588235294, 9.547822330097087, 9.552073076923078, 9.553291428571429, 9.55377924528302, 9.554257943925235, 9.556764814814814, 9.557987155963303, 9.558959999999999, 9.559419819819821, 9.557192857142857, 9.554695575221238, 9.551408771929824, 9.548483478260868, 9.546039655172414, 9.543509401709402, 9.539810169491526, 9.537694957983193, 9.5356725, 9.532237190082643, 9.529349999999999, 9.52671300813008, 9.524118548387097], "in_ema_10": [8.32, 8.41, 8.476363636363637, 8.521570247933884, 8.53597565740045, 8.57488917423673, 8.624909324375507, 8.612198538125414, 8.543616985738975, 8.493704806513707, 8.44666756896576, 8.433637101881075, 8.442975810629969, 8.413343845060883, 8.353644964140722, 8.348436788842408, 8.383266463598332, 8.40590892476227, 8.437561847532766, 8.44436878434499, 8.48359264173681, 8.517484888693753, 8.54399672711307, 8.579197322183422, 8.612706899968254, 8.628578372701298, 8.650655032210153, 8.622881389990125, 8.625084773628284, 8.62054208751405, 8.598498071602403, 8.580589331311057, 8.551391271072681, 8.522956494514013, 8.557873495511464, 8.66189649632756, 8.730642587904367, 8.782343935558117, 8.836990492729369, 8.932083130414938, 9.046249833975857, 9.186931682343882, 9.28021683100863, 9.366541043552516, 9.397169944724785, 9.419520863865733, 9.419553434071963, 9.438725536967969, 9.428248166610157, 9.437657590862855, 9.454465301615063, 9.477380701321415, 9.488893301081157, 9.47427633724822, 9.408044275930362, 9.365672589397569, 9.341913936779829, 9.32302049372895, 9.302471313050958, 9.387349256132602, 9.537085755017584, 9.624651981378022, 9.725260712036564, 9.806122400757188, 9.8804637824377, 10.018561276539936, 10.1570046808054, 10.287549284295325, 10.397085778059811, 10.493979272958025, 10.54598304151111, 10.600349761236364, 10.700304350102478, 10.769339922811117, 10.791550845936367, 10.8167052375843, 10.819122467114425, 10.806554745820893, 10.743399337489821, 10.773690367037126, 10.838492118484922, 10.869675369669482, 10.888825302456848, 10.884493429282873, 10.86276735123144, 10.827718741916632, 10.756315334295426, 10.68698527351444, 10.661169769239088, 10.61186617483198, 10.567345052135254, 10.539645951747026, 10.416073960520293, 10.279515058607513, 10.188675957042511, 10.130734873943872, 10.081510351408623, 10.058508469334328, 10.006961474909904, 9.971150297653557, 9.927304788989273, 9.873249372809406, 9.879022214116786, 9.899181811550097, 9.859330573086442, 9.813088650707089, 9.775254350578527, 9.784299014109703, 9.76715373881703, 9.748580331759387, 9.723383907803134, 9.648223197293474, 9.580364434149207, 9.507570900667533, 9.454376191455253, 9.419944156645208, 9.38904521907335, 9.337764270150922, 9.328734402850753, 9.322600875059706, 9.285764352321577, 9.26653447008129, 9.255346384611963, 9.246192496500695], "in_ema_50": [8.32, 8.339411764705883, 8.356493656286045, 8.370944885451298, 8.379958811512031, 8.394470230668423, 8.41233414319123, 8.417928882673928, 8.410755201000441, 8.405200095078856, 8.398525581546352, 8.397603009721005, 8.401030342673122, 8.396284054725157, 8.384076836892797, 8.38176009819112, 8.387965584536564, 8.392664973378267, 8.400011445010492, 8.40295217265714, 8.413036401180388, 8.423113405055668, 8.432532487210347, 8.444495919084451, 8.457005883041925, 8.466535064099105, 8.477651336095219, 8.478445401346386, 8.484584797372017, 8.489114805318213, 8.4895142247175, 8.489925431591324, 8.487183257803428, 8.483568228085648, 8.492643983846996, 8.517638337421623, 8.538123108503129, 8.556824163071633, 8.577454588049216, 8.608142643419836, 8.645470382893567, 8.691530367878133, 8.731078196588795, 8.771231992800999, 8.801183679357822, 8.82937647624575, 8.852526418353762, 8.878897931359496, 8.898592130129712, 8.921392438752076, 8.945263323506897, 8.970174565722312, 8.992548112164576, 9.008859950903219, 9.012826227338387, 9.019185983129038, 9.02764927790829, 9.035898325833456, 9.042725842467439, 9.071218946684402, 9.11591232132423, 9.151315759703671, 9.191577886774116, 9.229947381410424, 9.268576895864918, 9.322358194066295, 9.379520617828401, 9.43816686810964, 9.495101500732792, 9.55137203011582, 9.599553519130886, 9.648394557596342, 9.707284967102368, 9.761116929176785, 9.805445677052205, 9.849541925010943, 9.887991261285023, 9.921795525548356, 9.94287021082097, 9.980796869220148, 10.025867580231123, 10.064461008457354, 10.100168419890398, 10.130161815188814, 10.155057430279449, 10.175251256543, 10.185437481776608, 10.192871306020663, 10.20668027441201, 10.2138692832586, 10.219874409405321, 10.22752639335021, 10.213113593610986, 10.191618942881144, 10.175473101983844, 10.163493764651143, 10.151592048390315, 10.143882556296578, 10.129416573696712, 10.116890433551744, 10.101718259686969, 10.083219504405127, 10.076230504232377, 10.07284499426248, 10.05743930821297, 10.039696590243835, 10.022649665136235, 10.01489869787599, 10.00215757246909, 9.988935706882067, 9.974075483082771, 9.948033307275605, 9.921639844245188, 9.892555928784592, 9.865985108047942, 9.842417064595082, 9.819185022846256, 9.791256198420912, 9.771524582796562, 9.752837344255521, 9.728020193500402, 9.706529205519994, 9.686861393538818, 9.667964868302002], "in_ema_200": [8.32, 8.32492537313433, 8.329403727630504, 8.333340008947614, 8.336001302390923, 8.340120692416884, 8.345194118362986, 8.347281739075793, 8.346164507841209, 8.345397696817914, 8.344299212272464, 8.344604692747366, 8.346001660978734, 8.345344928033672, 8.342754431237317, 8.34257777022998, 8.3445421705262, 8.346166626540866, 8.34849332677429, 8.349752099642208, 8.35284013845174, 8.355995957969634, 8.35905370963163, 8.362820339386538, 8.3668072016812, 8.370122552908253, 8.373902428003694, 8.375136234690224, 8.377721943797784, 8.379934660774921, 8.381122375593081, 8.38230523752748, 8.382680309790889, 8.38280289377307, 8.386108337616125, 8.393510244704522, 8.39994297858806, 8.406062948950368, 8.412797645975738, 8.422222545020755, 8.433543713727017, 8.447339298665057, 8.45980358425048, 8.47269111077535, 8.483261348479079, 8.493578150981774, 8.502793293758074, 8.512964504765456, 8.521602668897144, 8.531138960748914, 8.541078871587233, 8.55142137037741, 8.561264938831368, 8.569695138444986, 8.575071306221654, 8.581040745960742, 8.587547803214864, 8.594019964376907, 8.600149118960221, 8.61178246106012, 8.627694078363005, 8.641534933304667, 8.656823142923527, 8.671879629063591, 8.687234060615197, 8.706664567474746, 8.727294770783455, 8.748664972069191, 8.769971788267508, 8.791464606294698, 8.81125102812261, 8.831487336300496, 8.854558109073626, 8.876701809480853, 8.896749552670098, 8.916979905379847, 8.936014931196963, 8.954064533871621, 8.969041006171407, 8.988354030985622, 9.009664936149944, 9.029568767631039, 9.04892629233123, 9.066996677482162, 9.083892232930102, 9.099674399766618, 9.112961221659488, 9.12551882144397, 9.139643012275375, 9.152084375337312, 9.164173088020524, 9.176619126945694, 9.183418936627827, 9.188210788004664, 9.194098242850389, 9.200823633468794, 9.20738260229, 9.214821581371693, 9.22039549598491, 9.226262207467649, 9.231274523811255, 9.235241941484775, 9.241906200773485, 9.249348925143899, 9.25363401046585, 9.25713018946619, 9.260591580615781, 9.266207584788758, 9.270424424741108, 9.274350549868062, 9.277690345391763, 9.278011834492343, 9.277981865989931, 9.277006922049733, 9.276389937750732, 9.276276605036795, 9.27601514628021, 9.274333403531154, 9.274470384590547, 9.27467465937074, 9.273135608033718, 9.272208885565721, 9.271540140435715, 9.270878049486106], "in_macd": [0.0, 0.03948717948717828, 0.06678354883482918, 0.08341992312333346, 0.08559577280095709, 0.09822704223156187, 0.11498114742953902, 0.10326449312676189, 0.06738090934963736, 0.04121934474534328, 0.01753242837735769, 0.009942594432329699, 0.01265776619126946, -0.0017124868886657652, -0.028507272214669754, -0.030030169296699327, -0.013730100978667892, -0.0033715847639292917, 0.010542028620996291, 0.012946802314360184, 0.029449154326945504, 0.0428324881906299, 0.052295413716985095, 0.06504049310410664, 0.07635084882787346, 0.07927661643107697, 0.08465405126058201, 0.06779188138329317, 0.06474497471153384, 0.05883591706600555, 0.045494793075167905, 0.03457972677949783, 0.01925219931958999, 0.005029752457044623, 0.019356556169215722, 0.06346608550303401, 0.09012208614345596, 0.10798508281451547, 0.12616623310876918, 0.16107777555459535, 0.20254889541323884, 0.2534730047564704, 0.2809095803985304, 0.30359168860357855, 0.30035297920749215, 0.2932040988634643, 0.2762526501738307, 0.2682234222811122, 0.24739683721096384, 0.23614983366926978, 0.2286434937586055, 0.22417734717607907, 0.21494857310513993, 0.1947226267748583, 0.15284506054144842, 0.12347836266009793, 0.10384942998770086, 0.0875264835351075, 0.07150677923709381, 0.10275736100660282, 0.16129776141283791, 0.18999240262669304, 0.223016495855477, 0.24571039800503236, 0.26428014586573667, 0.3097204879689599, 0.35296040855731015, 0.39039384595778515, 0.41646968613242663, 0.4353442653446695, 0.43320504090588585, 0.4317773859648941, 0.4500767744189318, 0.4536927992827078, 0.43631854184796914, 0.42079718868003546, 0.39587194401934767, 0.3654504908633154, 0.31425362026114456, 0.3065221276781216, 0.3145293955668862, 0.3076378886926481, 0.2959406922676173, 0.27462874985748975, 0.2468244787400682, 0.2146493434914909, 0.1682483190831583, 0.12519055558280456, 0.10359042115280914, 0.07312204892243912, 0.04658275958043845, 0.029088071240346736, -0.029223585678417763, -0.09013188000874983, -0.12765909773184347, -0.1484184951190919, -0.1637893221875153, -0.16638710040707494, -0.18088522179952804, -0.18739075597538957, -0.196733943651914, -0.2097893306503078, -0.1956898266672784, -0.17564047367012137, -0.18265205780431515, -0.19204686522791903, -0.19721890107002693, -0.18147369950962755, -0.1778388698026525, -0.17495871695755838, -0.17509581980590205, -0.197139466541147, -0.21495554912242198, -0.23404273007216858, -0.24353789771003598, -0.2442131669680805, -0.2431557492418399, -0.25096368977835404, -0.2397743133921093, -0.22772480980297694, -0.22964927497043242, -0.223753636284302, -0.21459034516229814, -0.20496565445232662], "in_signal": [0.0, 0.007897435897435657, 0.019674658484914363, 0.032423711412598186, 0.04305812369026997, 0.05409190739852836, 0.0662697554047305, 0.07366870294913679, 0.0724111442292369, 0.06617278433245818, 0.056444713141438084, 0.04714428939961641, 0.040246984757947024, 0.031855090428624465, 0.01978261789996562, 0.009820060460632633, 0.005110028172772528, 0.003413705585432164, 0.0048393701925449895, 0.006460856616908029, 0.011058516158915524, 0.0174133105652584, 0.02438973119560374, 0.03251988357730432, 0.04128607662741815, 0.048884184588149915, 0.056038157922636334, 0.05838890261476771, 0.05966011703412094, 0.05949527704049787, 0.05669518024743188, 0.052272089553845075, 0.04566811150699406, 0.03754043969700418, 0.03390366299144649, 0.03981614749376399, 0.049877335223702385, 0.061498884741865004, 0.07443235441524584, 0.09176143864311576, 0.11391892999714039, 0.1418297449490064, 0.1696457120389112, 0.19643490735184468, 0.21721852172297418, 0.23241563715107222, 0.24118303975562394, 0.2465911162607216, 0.2467522604507701, 0.24463177509447004, 0.24143411882729715, 0.23798276449705355, 0.23337592621867084, 0.22564526632990836, 0.2110852251722164, 0.19356385266979273, 0.17562096813337438, 0.158002071213721, 0.14070301281839556, 0.13311388245603703, 0.1387506582473972, 0.14899900712325637, 0.1638025048697005, 0.18018408349676687, 0.19700329597056082, 0.21954673437024066, 0.24622946920765457, 0.2750623445576807, 0.3033438128726299, 0.32974390336703785, 0.3504361308748075, 0.36670438189282484, 0.38337886039804625, 0.39744164817497857, 0.4052170269095767, 0.4083330592636685, 0.4058408362148044, 0.39776276714450665, 0.38106093776783423, 0.3661531757498917, 0.3558284197132906, 0.34619031350916213, 0.3361403892608532, 0.32383806138018056, 0.30843534485215807, 0.2896781445800246, 0.26539217948065136, 0.237351854701082, 0.21059956799142743, 0.18310406417762976, 0.15579980325819148, 0.13045745685462254, 0.09852124834801448, 0.06079062267666162, 0.0231006785949606, -0.011203156147849898, -0.041720389355782976, -0.06665373156604137, -0.08950002961273872, -0.10907817488526889, -0.12660932863859792, -0.1432453290409399, -0.1537342285662076, -0.15811547758699038, -0.16302279363045535, -0.1688276079499481, -0.17450586657396389, -0.17589943316109663, -0.17628732048940782, -0.17602159978303794, -0.17583644378761076, -0.18009704833831802, -0.18706874849513883, -0.1964635448105448, -0.20587841539044302, -0.21354536570597055, -0.21946744241314442, -0.22576669188618637, -0.22856821618737097, -0.2283995349104922, -0.22864948292248027, -0.22767031359484463, -0.22505431990833533, -0.2210365868171336], "in_upper_bb": [null, 9.26753571337468, 9.186606057266516, 9.116379763018097, 9.046854022972573, 9.031526033935503, 9.054262961918075, 9.023764324207676, 9.064099463299625, 9.060666234544994, 9.052745254773258, 9.026076045265587, 9.002160577060092, 8.98630588526378, 8.993146387081543, 8.972746953777849, 8.961516832342944, 8.948735030568958, 8.942780705560082, 8.930007418709708, 8.94577844188031, 8.921536712739462, 8.903353451437528, 8.905518147703699, 8.92870305125254, 8.920635531091875, 8.900206825381108, 8.896363553295584, 8.902232914003818, 8.903236427823789, 8.890677230350143, 8.888760204558267, 8.889245748695666, 8.879929896077758, 8.836040130601038, 8.949486770359911, 9.021148060185737, 9.07449558863913, 9.13652719327268, 9.257969550017314, 9.417229945657162, 9.622374129796558, 9.757157775183769, 9.885347622239784, 9.955083766146753, 10.014441102659399, 10.053844149595001, 10.088916013252664, 10.10642453627568, 10.124816407923031, 10.127656346904143, 10.120065754768845, 10.069947137503409, 9.960179706177785, 9.898769636650007, 9.895526386085745, 9.878741741817741, 9.854979666520011, 9.840801367856722, 9.882995403330368, 10.031476814435095, 10.072951925667402, 10.166681505821595, 10.242421791871534, 10.336108111042655, 10.525408221546352, 10.719987698141923, 10.907188521530543, 11.067502755343646, 11.215194200459953, 11.315885403505009, 11.41564451498119, 11.555875656801534, 11.65455524920385, 11.671281429437036, 11.673148274472668, 11.639787956217752, 11.560664744118595, 11.4009870060781, 11.356627532326879, 11.394241713609752, 11.366995230925891, 11.342546746422666, 11.282864797543489, 11.197325548964352, 11.194494429312051, 11.23175879796958, 11.264616568604653, 11.265100037883766, 11.27291835622752, 11.287894917215615, 11.28823194237692, 11.320415699069226, 11.367175232887135, 11.3849923081154, 11.366255328267624, 11.348917133342928, 11.324467278106821, 11.333704389936376, 11.277086820366529, 11.162922403939055, 11.061753949187514, 10.932945588386069, 10.812731197248416, 10.706028053302044, 10.608246976786917, 10.550157414863312, 10.488826244070864, 10.370529586793674, 10.277577959368966, 10.172316215119935, 10.05364330319699, 10.081717088337545, 10.127345482965401, 10.144338069637687, 10.133805086124099, 10.118034615935402, 10.091306326585354, 10.069325721961189, 10.036750733445205, 10.021928137520092, 10.009605807787835, 9.942012378319035, 9.835699914220056], "in_lower_bb": [null, 7.867464286625317, 8.086727276066817, 8.201120236981902, 8.247465977027426, 8.297073966064495, 8.327394180939068, 8.323935675792324, 8.186078314478154, 8.118313765455005, 8.061782017954014, 8.058073954734411, 8.073208653709138, 8.05225125759336, 7.98750694625179, 7.987240546222153, 8.005530226480584, 8.021009413875486, 8.036977189176756, 8.048262581290293, 8.06650155811969, 8.076243287260537, 8.08325654856247, 8.082351852296302, 8.075436948747459, 8.078504468908122, 8.08893317461889, 8.087066446704414, 8.12119708599618, 8.15329357217621, 8.192282769649857, 8.206699795441732, 8.19971425130433, 8.22053010392224, 8.327419869398963, 8.294473229640086, 8.272811939814261, 8.270184411360871, 8.25844280672732, 8.225500449982686, 8.156230054342839, 8.066085870203441, 8.034972224816231, 8.008522377760215, 8.015936233853246, 8.0385888973406, 8.066155850405, 8.133793986747335, 8.190895463724322, 8.260493592076969, 8.36073365309586, 8.476374245231156, 8.638562862496588, 8.849680293822216, 8.950590363349994, 8.958333613914256, 8.99461825818226, 9.040680333479989, 9.067568632143276, 9.066304596669633, 8.982913185564904, 8.961308074332598, 8.915378494178407, 8.881138208128467, 8.855451888957347, 8.77814177845365, 8.719592301858077, 8.667391478469458, 8.657967244656355, 8.655275799540048, 8.679574596494993, 8.70626548501881, 8.726974343198469, 8.795444750796149, 8.956868570562962, 9.130491725527333, 9.323352043782247, 9.553675255881403, 9.838272993921901, 9.99670246767312, 10.05100828639025, 10.177384769074106, 10.281533253577333, 10.410715202456512, 10.551254451035648, 10.557085570687946, 10.48532120203042, 10.402463431395345, 10.367479962116235, 10.30566164377248, 10.249385082784384, 10.20604805762308, 10.044854300930776, 9.856594767112863, 9.7276176918846, 9.640364671732375, 9.560702866657072, 9.50565272189318, 9.427995610063622, 9.374613179633469, 9.348767596060943, 9.31193605081249, 9.333744411613932, 9.366448802751583, 9.364651946697956, 9.355933023213085, 9.331022585136688, 9.337353755929136, 9.370150413206323, 9.390602040631034, 9.420163784880067, 9.42833669680301, 9.341762911662457, 9.2476345170346, 9.17415193036231, 9.1241849138759, 9.078955384064598, 9.020883673414648, 8.994174278038809, 8.975249266554796, 8.929071862479908, 8.896394192212163, 8.893987621680964, 8.921810085779947], "out_sma_10": [9.185, 9.14, 9.143333333333333, 9.1675, 9.1837, 9.186833333333334, 9.19657142857143, 9.22075, 9.241222222222223, 9.248529999999999, 9.25753, 9.28003, 9.30853, 9.32503, 9.386330000000001, 9.44258, 9.50008, 9.558, 9.603, 9.66507, 9.76507, 9.85107, 9.925070000000002, 10.00807, 10.05123, 10.10123, 10.17773, 10.2498, 10.3078, 10.3568], "out_sma_50": [9.185, 9.14, 9.143333333333333, 9.1675, 9.1837, 9.186833333333334, 9.19657142857143, 9.22075, 9.241222222222223, 9.248529999999999, 9.250936363636363, 9.256691666666667, 9.270407692307693, 9.280021428571429, 9.318786666666666, 9.346675, 9.37510588235294, 9.408111111111111, 9.431631578947368, 9.4568, 9.495761904761904, 9.526863636363636, 9.55504347826087, 9.583375, 9.611764, 9.636888461538462, 9.672374074074074, 9.708714285714285, 9.733758620689654, 9.7568], "out_sma_200": [9.185, 9.14, 9.143333333333333, 9.1675, 9.1837, 9.186833333333334, 9.19657142857143, 9.22075, 9.241222222222223, 9.248529999999999, 9.250936363636363, 9.256691666666667, 9.270407692307693, 9.280021428571429, 9.318786666666666, 9.346675, 9.37510588235294, 9.408111111111111, 9.431631578947368, 9.4568, 9.495761904761904, 9.526863636363636, 9.55504347826087, 9.583375, 9.611764, 9.636888461538462, 9.672374074074074, 9.708714285714285, 9.733758620689654, 9.7568], "out_ema_10": [9.185, 9.168636363636363, 9.165247933884297, 9.178839218632605, 9.191504815244858, 9.193503939745792, 9.204685041610194, 9.23837867040834, 9.268673457606823, 9.2769691925874, 9.276611157571509, 9.284500038013052, 9.311863667465223, 9.32879754610791, 9.425652537724654, 9.487352076320171, 9.549651698807413, 9.625933208115155, 9.66758171573058, 9.716203221961383, 9.817802636150223, 9.883656702304728, 9.936628210976595, 9.990877627162668, 10.045827149496729, 10.085676758679142, 10.178280984373842, 10.271302623578599, 10.301065782927942, 10.323599276941044], "out_ema_50": [9.185, 9.181470588235296, 9.180236447520187, 9.182580116244887, 9.18516520972548, 9.18584500542252, 9.188556965994186, 9.196456692817945, 9.204634861727046, 9.20893545538481, 9.211526221840307, 9.215780095493628, 9.224376954493877, 9.231460211180393, 9.256167653879201, 9.276121863530998, 9.297842574765076, 9.324170316931152, 9.344987167247577, 9.368124925394731, 9.403688653810624, 9.434132236014129, 9.463185873817496, 9.493453094452104, 9.524811796630454, 9.553838784997888, 9.594668636566599, 9.637618886113007, 9.66888873371642, 9.698540155923618], "out_ema_200": [9.185, 9.18410447761194, 9.183765129576003, 9.184324680525496, 9.184963240918277, 9.185137736033518, 9.185832882938657, 9.187864396541258, 9.190024949809505, 9.191261517473093, 9.192094736204703, 9.193367425396696, 9.195771729621605, 9.197853602958704, 9.204457049695433, 9.21003459148951, 9.216203401524442, 9.223695904991862, 9.229977537778014, 9.236992686655844, 9.247321117634392, 9.256601504523603, 9.265739798010932, 9.275384178130226, 9.285510703720972, 9.295256865873004, 9.308189633376756, 9.321937995233704, 9.333013239062224, 9.343878778972053], "out_macd": [0.0, -0.007179487179486799, -0.008335159617208987, -0.0019661262323236173, 0.0037243258638959276, 0.004470699148809487, 0.00919255059255697, 0.023556479209824843, 0.035738400728083874, 0.03764003837654428, 0.03556593638172956, 0.03712536146976042, 0.04709784139377504, 0.05198114798502651, 0.09163067710369788, 0.11395289305589351, 0.13532838540526448, 0.16163763570286172, 0.17129830034396676, 0.18329684614148256, 0.21773107038578665, 0.23464983786624316, 0.24483234984818303, 0.2548063139383263, 0.2643516554455516, 0.266576049441861, 0.2916056908983222, 0.3154630374422922, 0.31022576721386663, 0.3017894356421511], "out_signal": [0.0, -0.0014358974358973599, -0.0028157498721596854, -0.0026458251441924723, -0.0013717949425747925, -0.00020329612429793658, 0.001675873219073045, 0.006051994417223405, 0.011989275679395499, 0.017119428218825256, 0.020808729851406117, 0.024072056175076982, 0.028677213218816597, 0.03333800017205858, 0.04499653555838644, 0.05878780705788786, 0.07409592272736318, 0.0916042653224629, 0.10754307232676366, 0.12269382708970744, 0.1417012757489233, 0.1602909881723873, 0.17719926050754645, 0.19272067119370243, 0.20704686804407227, 0.21895270432363, 0.23348330163856845, 0.24987924879931322, 0.26194855248222393, 0.2699167291142094], "out_upper_bb": [null, 9.26727922061358, 9.234071050592107, 9.289292172709635, 9.311660150046801, 9.30230916052962, 9.31390631763038, 9.395415394397403, 9.445629971042512, 9.446712161995809, 9.439624832234257, 9.44096483263765, 9.472668933635807, 9.487237394374059, 9.679391776104097, 9.760370008430124, 9.83923141747565, 9.938369573678361, 9.986246220147832, 10.041679489161746, 10.18580880061365, 10.272814981237026, 10.345501668795444, 10.422295826111007, 10.49693036728467, 10.54671586445933, 10.656100590773073, 10.775713693279407, 10.824810181190617, 10.849258392630544], "out_lower_bb": [null, 9.012720779386422, 9.052595616074559, 9.045707827290366, 9.055739849953198, 9.071357506137048, 9.079236539512479, 9.046084605602598, 9.036814473401934, 9.050347838004189, 9.06224789503847, 9.072418500695683, 9.068146450979578, 9.072805462768798, 8.958181557229235, 8.932979991569875, 8.91098034723023, 8.877852648543861, 8.877016937746903, 8.871920510838253, 8.83679119938635, 8.858285018762974, 8.888098331204558, 8.910804173888991, 8.940629632715332, 8.99709413554067, 9.021709409226927, 9.032086306720593, 9.085989818809384, 9.172611607369456], "overall_sma_10": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.580989999999998, 8.53699, 8.50799, 8.463489999999998, 8.41191, 8.369409999999998, 8.33841, 8.33369, 8.36819, 8.38878, 8.43129, 8.46079, 8.478620000000001, 8.52438, 8.592229999999999, 8.629729999999999, 8.65073, 8.64974, 8.65524, 8.667750000000002, 8.65167, 8.63467, 8.610339999999999, 8.57608, 8.57123, 8.61423, 8.643229999999999, 8.694939999999999, 8.73973, 8.81572, 8.92179, 9.053790000000001, 9.18179, 9.31779, 9.39979, 9.4388, 9.47677, 9.52777, 9.557590000000001, 9.569590000000002, 9.5666, 9.542649999999998, 9.526720000000001, 9.49207, 9.44957, 9.41506, 9.39659, 9.36789, 9.35078, 9.37971, 9.447790000000001, 9.49161, 9.555340000000001, 9.63149, 9.74199, 9.888490000000001, 10.04299, 10.20669, 10.37469, 10.49076, 10.54767, 10.630300000000002, 10.727509999999999, 10.81851, 10.88616, 10.91515, 10.920150000000001, 10.90765, 10.86457, 10.86257, 10.89758, 10.91408, 10.89657, 10.87507, 10.86242, 10.83643, 10.79693, 10.75943, 10.76801, 10.71601, 10.639700000000001, 10.5802, 10.4687, 10.348700000000001, 10.25019, 10.170190000000002, 10.11269, 10.07069, 9.993689999999999, 9.93569, 9.87199, 9.79349, 9.79799, 9.83048, 9.82049, 9.793989999999999, 9.76849, 9.75549, 9.74699, 9.73249, 9.72049, 9.68849, 9.625490000000001, 9.5445, 9.498000000000001, 9.464, 9.4285, 9.3567, 9.31651, 9.27951, 9.23051, 9.21751, 9.21051, 9.21301, 9.21001, 9.19301, 9.18301, 9.19631, 9.192350000000001, 9.1831, 9.1966, 9.217600000000001, 9.2376, 9.24853, 9.25753, 9.28003, 9.308530000000001, 9.325030000000002, 9.38633, 9.44258, 9.50008, 9.558, 9.603, 9.66507, 9.76507, 9.85107, 9.92507, 10.00807, 10.05123, 10.101230000000001, 10.17773, 10.2498, 10.3078, 10.3568], "overall_sma_50": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.830468, 8.845778000000001, 8.861092, 8.874762, 8.884946, 8.893446, 8.901146, 8.914806, 8.934306, 8.96431, 9.003828, 9.036701999999998, 9.070562, 9.108362, 9.150962, 9.197262, 9.242061999999999, 9.289406, 9.335606, 9.384706, 9.427104, 9.470604, 9.52034, 9.567188000000002, 9.609748, 9.654346, 9.695946, 9.740988, 9.777472, 9.82367, 9.876286, 9.926486, 9.977586, 10.026986, 10.067986000000001, 10.098786, 10.126686000000001, 10.153886000000002, 10.183128, 10.203728000000002, 10.219868, 10.231768, 10.234968, 10.233168, 10.238066, 10.245064, 10.25387, 10.26247, 10.270347999999998, 10.276947999999999, 10.280946000000002, 10.281936, 10.289222, 10.30085, 10.31225, 10.32085, 10.32825, 10.33999, 10.349590000000001, 10.347504, 10.335486000000001, 10.321312, 10.303252, 10.283452, 10.263452, 10.235952, 10.205352, 10.169992, 10.137954, 10.105254, 10.072054, 10.038754, 9.999852, 9.962352, 9.928222, 9.891523999999999, 9.857924, 9.827724, 9.80351, 9.769359999999999, 9.731857999999999, 9.699458, 9.668058, 9.637044, 9.607244, 9.580243999999999, 9.560243999999999, 9.540844, 9.527174, 9.514674, 9.503934000000001, 9.495018, 9.494918, 9.500318, 9.51022, 9.51642, 9.52272, 9.52832, 9.538682, 9.547782, 9.565082, 9.58628, 9.59688, 9.605582], "overall_sma_200": [8.32, 8.567499999999999, 8.636666666666667, 8.65875, 8.64716, 8.664299999999999, 8.690828571428572, 8.67385, 8.62508888888889, 8.58949, 8.557263636363636, 8.542074999999999, 8.537684615384615, 8.51927857142857, 8.490326666666666, 8.47999375, 8.483523529411764, 8.484872222222222, 8.48987894736842, 8.489135000000001, 8.49727619047619, 8.505127272727272, 8.512004347826087, 8.521404166666667, 8.531088, 8.537584615384615, 8.545451851851851, 8.54375357142857, 8.546899999999999, 8.548673333333333, 8.54708064516129, 8.545609375, 8.541803030303031, 8.537485294117646, 8.542557142857143, 8.558875, 8.571878378378377, 8.58353947368421, 8.59634358974359, 8.615435, 8.638473170731707, 8.666604761904761, 8.690637209302325, 8.714827272727273, 8.733053333333332, 8.750163043478262, 8.764408510638297, 8.780254166666667, 8.792516326530613, 8.806265999999999, 8.820458823529412, 8.835075, 8.848388679245284, 8.85876111111111, 8.86332909090909, 8.868894642857143, 8.87531754385965, 8.881570689655172, 8.887137288135593, 8.90184, 8.9233, 8.940967741935484, 8.960603174603175, 8.9795, 8.998507692307692, 9.023378787878787, 9.049597014925373, 9.076441176470588, 9.10272463768116, 9.128828571428572, 9.152084507042254, 9.175597222222223, 9.202645205479453, 9.228014864864866, 9.250194666666665, 9.272296052631578, 9.292525974025974, 9.311211538461539, 9.325743037974684, 9.34554625, 9.367577777777779, 9.38760731707317, 9.40673253012048, 9.424092857142856, 9.439868235294117, 9.454172093023256, 9.465445977011495, 9.475781818181817, 9.487795505617978, 9.49782, 9.507371428571428, 9.517236956521739, 9.520922580645161, 9.522455319148937, 9.525165263157895, 9.528757291666667, 9.532172164948452, 9.536486734693877, 9.538895959595958, 9.541607, 9.543472277227723, 9.544320588235294, 9.547822330097087, 9.552073076923078, 9.553291428571429, 9.55377924528302, 9.554257943925235, 9.556764814814814, 9.557987155963303, 9.558959999999999, 9.559419819819821, 9.557192857142857, 9.554695575221238, 9.551408771929824, 9.548483478260868, 9.546039655172414, 9.543509401709402, 9.539810169491526, 9.537694957983193, 9.5356725, 9.532237190082643, 9.529349999999999, 9.52671300813008, 9.524118548387097, 9.5214056, 9.518021428571428, 9.515123622047243, 9.51297421875, 9.510924031007752, 9.508551538461537, 9.506616030534351, 9.505732575757575, 9.504975187969926, 9.50355223880597, 9.501859259259259, 9.50052205882353, 9.500043795620439, 9.499355072463768, 9.501960431654677, 9.503839285714285, 9.506152482269504, 9.509413380281691, 9.51183006993007, 9.51476875, 9.52001172413793, 9.524532191780821, 9.528957142857143, 9.533727702702702, 9.538824161073824, 9.543665333333333, 9.550627814569536, 9.55812302631579, 9.563854248366013, 9.569446103896103], "overall_ema_10": [8.32, 8.41, 8.476363636363637, 8.521570247933884, 8.53597565740045, 8.57488917423673, 8.624909324375507, 8.612198538125414, 8.543616985738975, 8.493704806513707, 8.44666756896576, 8.433637101881075, 8.442975810629969, 8.413343845060883, 8.353644964140722, 8.348436788842408, 8.383266463598332, 8.40590892476227, 8.437561847532766, 8.44436878434499, 8.48359264173681, 8.517484888693753, 8.54399672711307, 8.579197322183422, 8.612706899968254, 8.628578372701298, 8.650655032210153, 8.622881389990125, 8.625084773628284, 8.62054208751405, 8.598498071602403, 8.580589331311057, 8.551391271072681, 8.522956494514013, 8.557873495511464, 8.66189649632756, 8.730642587904367, 8.782343935558117, 8.836990492729369, 8.932083130414938, 9.046249833975857, 9.186931682343882, 9.28021683100863, 9.366541043552516, 9.397169944724785, 9.419520863865733, 9.419553434071963, 9.438725536967969, 9.428248166610157, 9.437657590862855, 9.454465301615063, 9.477380701321415, 9.488893301081157, 9.47427633724822, 9.408044275930362, 9.365672589397569, 9.341913936779829, 9.32302049372895, 9.302471313050958, 9.387349256132602, 9.537085755017584, 9.624651981378022, 9.725260712036564, 9.806122400757188, 9.8804637824377, 10.018561276539936, 10.1570046808054, 10.287549284295325, 10.397085778059811, 10.493979272958025, 10.54598304151111, 10.600349761236364, 10.700304350102478, 10.769339922811117, 10.791550845936367, 10.8167052375843, 10.819122467114425, 10.806554745820893, 10.743399337489821, 10.773690367037126, 10.838492118484922, 10.869675369669482, 10.888825302456848, 10.884493429282873, 10.86276735123144, 10.827718741916632, 10.756315334295426, 10.68698527351444, 10.661169769239088, 10.61186617483198, 10.567345052135254, 10.539645951747026, 10.416073960520293, 10.279515058607513, 10.188675957042511, 10.130734873943872, 10.081510351408623, 10.058508469334328, 10.006961474909904, 9.971150297653557, 9.927304788989273, 9.873249372809406, 9.879022214116786, 9.899181811550097, 9.859330573086442, 9.813088650707089, 9.775254350578527, 9.784299014109703, 9.76715373881703, 9.748580331759387, 9.723383907803134, 9.648223197293474, 9.580364434149207, 9.507570900667533, 9.454376191455253, 9.419944156645208, 9.38904521907335, 9.337764270150922, 9.328734402850753, 9.322600875059706, 9.285764352321577, 9.26653447008129, 9.255346384611963, 9.246192496500695, 9.235066588046024, 9.209599935674019, 9.198763583733287, 9.206261113963597, 9.21394091142476, 9.211860745711167, 9.219704246490954, 9.250667110765326, 9.27872763608072, 9.285195338611498, 9.283341640682135, 9.290006796921746, 9.316369197481428, 9.33248388884844, 9.42866863633054, 9.48981979336135, 9.551670740022923, 9.627585150927846, 9.668933305304602, 9.717309067976492, 9.818707419253494, 9.884396979389223, 9.937233892227544, 9.99137318454981, 10.046232605540753, 10.086008495442435, 10.178552405361991, 10.271524695296174, 10.301247477969596, 10.32374793652058], "overall_ema_50": [8.32, 8.339411764705883, 8.356493656286045, 8.370944885451298, 8.379958811512031, 8.394470230668423, 8.41233414319123, 8.417928882673928, 8.410755201000441, 8.405200095078856, 8.398525581546352, 8.397603009721005, 8.401030342673122, 8.396284054725157, 8.384076836892797, 8.38176009819112, 8.387965584536564, 8.392664973378267, 8.400011445010492, 8.40295217265714, 8.413036401180388, 8.423113405055668, 8.432532487210347, 8.444495919084451, 8.457005883041925, 8.466535064099105, 8.477651336095219, 8.478445401346386, 8.484584797372017, 8.489114805318213, 8.4895142247175, 8.489925431591324, 8.487183257803428, 8.483568228085648, 8.492643983846996, 8.517638337421623, 8.538123108503129, 8.556824163071633, 8.577454588049216, 8.608142643419836, 8.645470382893567, 8.691530367878133, 8.731078196588795, 8.771231992800999, 8.801183679357822, 8.82937647624575, 8.852526418353762, 8.878897931359496, 8.898592130129712, 8.921392438752076, 8.945263323506897, 8.970174565722312, 8.992548112164576, 9.008859950903219, 9.012826227338387, 9.019185983129038, 9.02764927790829, 9.035898325833456, 9.042725842467439, 9.071218946684402, 9.11591232132423, 9.151315759703671, 9.191577886774116, 9.229947381410424, 9.268576895864918, 9.322358194066295, 9.379520617828401, 9.43816686810964, 9.495101500732792, 9.55137203011582, 9.599553519130886, 9.648394557596342, 9.707284967102368, 9.761116929176785, 9.805445677052205, 9.849541925010943, 9.887991261285023, 9.921795525548356, 9.94287021082097, 9.980796869220148, 10.025867580231123, 10.064461008457354, 10.100168419890398, 10.130161815188814, 10.155057430279449, 10.175251256543, 10.185437481776608, 10.192871306020663, 10.20668027441201, 10.2138692832586, 10.219874409405321, 10.22752639335021, 10.213113593610986, 10.191618942881144, 10.175473101983844, 10.163493764651143, 10.151592048390315, 10.143882556296578, 10.129416573696712, 10.116890433551744, 10.101718259686969, 10.083219504405127, 10.076230504232377, 10.07284499426248, 10.05743930821297, 10.039696590243835, 10.022649665136235, 10.01489869787599, 10.00215757246909, 9.988935706882067, 9.974075483082771, 9.948033307275605, 9.921639844245188, 9.892555928784592, 9.865985108047942, 9.842417064595082, 9.819185022846256, 9.791256198420912, 9.771524582796562, 9.752837344255521, 9.728020193500402, 9.706529205519994, 9.686861393538818, 9.667964868302002, 9.649025069545061, 9.62729859622957, 9.608581004220568, 9.594126847192312, 9.580572853184771, 9.565746466785368, 9.553560330833001, 9.5471462002121, 9.54157183941947, 9.532659218265765, 9.522554935196519, 9.514611604404498, 9.51148958070236, 9.507313518714033, 9.521203184646817, 9.530763844072432, 9.542498595285277, 9.559231983705462, 9.570830729442504, 9.585111877307504, 9.612166313491523, 9.634434301197738, 9.655632956052727, 9.678353232285954, 9.702460948666898, 9.724521303621138, 9.758657723086976, 9.795177028063957, 9.820268125002627, 9.84398310049272], "overall_ema_200": [8.32, 8.32492537313433, 8.329403727630504, 8.333340008947614, 8.336001302390923, 8.340120692416884, 8.345194118362986, 8.347281739075793, 8.346164507841209, 8.345397696817914, 8.344299212272464, 8.344604692747366, 8.346001660978734, 8.345344928033672, 8.342754431237317, 8.34257777022998, 8.3445421705262, 8.346166626540866, 8.34849332677429, 8.349752099642208, 8.35284013845174, 8.355995957969634, 8.35905370963163, 8.362820339386538, 8.3668072016812, 8.370122552908253, 8.373902428003694, 8.375136234690224, 8.377721943797784, 8.379934660774921, 8.381122375593081, 8.38230523752748, 8.382680309790889, 8.38280289377307, 8.386108337616125, 8.393510244704522, 8.39994297858806, 8.406062948950368, 8.412797645975738, 8.422222545020755, 8.433543713727017, 8.447339298665057, 8.45980358425048, 8.47269111077535, 8.483261348479079, 8.493578150981774, 8.502793293758074, 8.512964504765456, 8.521602668897144, 8.531138960748914, 8.541078871587233, 8.55142137037741, 8.561264938831368, 8.569695138444986, 8.575071306221654, 8.581040745960742, 8.587547803214864, 8.594019964376907, 8.600149118960221, 8.61178246106012, 8.627694078363005, 8.641534933304667, 8.656823142923527, 8.671879629063591, 8.687234060615197, 8.706664567474746, 8.727294770783455, 8.748664972069191, 8.769971788267508, 8.791464606294698, 8.81125102812261, 8.831487336300496, 8.854558109073626, 8.876701809480853, 8.896749552670098, 8.916979905379847, 8.936014931196963, 8.954064533871621, 8.969041006171407, 8.988354030985622, 9.009664936149944, 9.029568767631039, 9.04892629233123, 9.066996677482162, 9.083892232930102, 9.099674399766618, 9.112961221659488, 9.12551882144397, 9.139643012275375, 9.152084375337312, 9.164173088020524, 9.176619126945694, 9.183418936627827, 9.188210788004664, 9.194098242850389, 9.200823633468794, 9.20738260229, 9.214821581371693, 9.22039549598491, 9.226262207467649, 9.231274523811255, 9.235241941484775, 9.241906200773485, 9.249348925143899, 9.25363401046585, 9.25713018946619, 9.260591580615781, 9.266207584788758, 9.270424424741108, 9.274350549868062, 9.277690345391763, 9.278011834492343, 9.277981865989931, 9.277006922049733, 9.276389937750732, 9.276276605036795, 9.27601514628021, 9.274333403531154, 9.274470384590547, 9.27467465937074, 9.273135608033718, 9.272208885565721, 9.271540140435715, 9.270878049486106, 9.27002354153102, 9.268282013754591, 9.267105078294348, 9.266835376022764, 9.266652934470297, 9.266014596813879, 9.26590499883563, 9.26713977496662, 9.26851151849929, 9.268967125280392, 9.269027153884567, 9.269534346383228, 9.271180770797326, 9.272512305416258, 9.27837287949172, 9.2832149403923, 9.288655587751581, 9.295427173943109, 9.300995062759597, 9.30730356959781, 9.316932389800817, 9.325520127215734, 9.33397266326334, 9.342938109400023, 9.352392456570174, 9.361473128644104, 9.373747027861576, 9.386843077335591, 9.397272499451654, 9.40749864373572], "overall_macd": [0.0, 0.03948717948717828, 0.06678354883482918, 0.08341992312333346, 0.08559577280095709, 0.09822704223156187, 0.11498114742953902, 0.10326449312676189, 0.06738090934963736, 0.04121934474534328, 0.01753242837735769, 0.009942594432329699, 0.01265776619126946, -0.0017124868886657652, -0.028507272214669754, -0.030030169296699327, -0.013730100978667892, -0.0033715847639292917, 0.010542028620996291, 0.012946802314360184, 0.029449154326945504, 0.0428324881906299, 0.052295413716985095, 0.06504049310410664, 0.07635084882787346, 0.07927661643107697, 0.08465405126058201, 0.06779188138329317, 0.06474497471153384, 0.05883591706600555, 0.045494793075167905, 0.03457972677949783, 0.01925219931958999, 0.005029752457044623, 0.019356556169215722, 0.06346608550303401, 0.09012208614345596, 0.10798508281451547, 0.12616623310876918, 0.16107777555459535, 0.20254889541323884, 0.2534730047564704, 0.2809095803985304, 0.30359168860357855, 0.30035297920749215, 0.2932040988634643, 0.2762526501738307, 0.2682234222811122, 0.24739683721096384, 0.23614983366926978, 0.2286434937586055, 0.22417734717607907, 0.21494857310513993, 0.1947226267748583, 0.15284506054144842, 0.12347836266009793, 0.10384942998770086, 0.0875264835351075, 0.07150677923709381, 0.10275736100660282, 0.16129776141283791, 0.18999240262669304, 0.223016495855477, 0.24571039800503236, 0.26428014586573667, 0.3097204879689599, 0.35296040855731015, 0.39039384595778515, 0.41646968613242663, 0.4353442653446695, 0.43320504090588585, 0.4317773859648941, 0.4500767744189318, 0.4536927992827078, 0.43631854184796914, 0.42079718868003546, 0.39587194401934767, 0.3654504908633154, 0.31425362026114456, 0.3065221276781216, 0.3145293955668862, 0.3076378886926481, 0.2959406922676173, 0.27462874985748975, 0.2468244787400682, 0.2146493434914909, 0.1682483190831583, 0.12519055558280456, 0.10359042115280914, 0.07312204892243912, 0.04658275958043845, 0.029088071240346736, -0.029223585678417763, -0.09013188000874983, -0.12765909773184347, -0.1484184951190919, -0.1637893221875153, -0.16638710040707494, -0.18088522179952804, -0.18739075597538957, -0.196733943651914, -0.2097893306503078, -0.1956898266672784, -0.17564047367012137, -0.18265205780431515, -0.19204686522791903, -0.19721890107002693, -0.18147369950962755, -0.1778388698026525, -0.17495871695755838, -0.17509581980590205, -0.197139466541147, -0.21495554912242198, -0.23404273007216858, -0.24353789771003598, -0.2442131669680805, -0.2431557492418399, -0.25096368977835404, -0.2397743133921093, -0.22772480980297694, -0.22964927497043242, -0.223753636284302, -0.21459034516229814, -0.20496565445232662, -0.19668459301913188, -0.19513464924076906, -0.18730908475070507, -0.17186388083682935, -0.15712631217681938, -0.14745868644972404, -0.13401586074958338, -0.11118725530645612, -0.09083792334609875, -0.08109485217093315, -0.07567227672405608, -0.0669717144597044, -0.0502180350279815, -0.038912810002806, 0.00680396527335958, 0.034846407837040516, 0.061605057619559034, 0.09297203328826242, 0.10737781726473017, 0.12382248770481397, 0.1624179134034005, 0.18322723082077275, 0.19704390707859254, 0.21040974851045924, 0.22311848754100438, 0.22829122054167605, 0.2560671085559747, 0.28248107086283625, 0.2796227100392894, 0.2733989491656921], "overall_signal": [0.0, 0.007897435897435657, 0.019674658484914363, 0.032423711412598186, 0.04305812369026997, 0.05409190739852836, 0.0662697554047305, 0.07366870294913679, 0.0724111442292369, 0.06617278433245818, 0.056444713141438084, 0.04714428939961641, 0.040246984757947024, 0.031855090428624465, 0.01978261789996562, 0.009820060460632633, 0.005110028172772528, 0.003413705585432164, 0.0048393701925449895, 0.006460856616908029, 0.011058516158915524, 0.0174133105652584, 0.02438973119560374, 0.03251988357730432, 0.04128607662741815, 0.048884184588149915, 0.056038157922636334, 0.05838890261476771, 0.05966011703412094, 0.05949527704049787, 0.05669518024743188, 0.052272089553845075, 0.04566811150699406, 0.03754043969700418, 0.03390366299144649, 0.03981614749376399, 0.049877335223702385, 0.061498884741865004, 0.07443235441524584, 0.09176143864311576, 0.11391892999714039, 0.1418297449490064, 0.1696457120389112, 0.19643490735184468, 0.21721852172297418, 0.23241563715107222, 0.24118303975562394, 0.2465911162607216, 0.2467522604507701, 0.24463177509447004, 0.24143411882729715, 0.23798276449705355, 0.23337592621867084, 0.22564526632990836, 0.2110852251722164, 0.19356385266979273, 0.17562096813337438, 0.158002071213721, 0.14070301281839556, 0.13311388245603703, 0.1387506582473972, 0.14899900712325637, 0.1638025048697005, 0.18018408349676687, 0.19700329597056082, 0.21954673437024066, 0.24622946920765457, 0.2750623445576807, 0.3033438128726299, 0.32974390336703785, 0.3504361308748075, 0.36670438189282484, 0.38337886039804625, 0.39744164817497857, 0.4052170269095767, 0.4083330592636685, 0.4058408362148044, 0.39776276714450665, 0.38106093776783423, 0.3661531757498917, 0.3558284197132906, 0.34619031350916213, 0.3361403892608532, 0.32383806138018056, 0.30843534485215807, 0.2896781445800246, 0.26539217948065136, 0.237351854701082, 0.21059956799142743, 0.18310406417762976, 0.15579980325819148, 0.13045745685462254, 0.09852124834801448, 0.06079062267666162, 0.0231006785949606, -0.011203156147849898, -0.041720389355782976, -0.06665373156604137, -0.08950002961273872, -0.10907817488526889, -0.12660932863859792, -0.1432453290409399, -0.1537342285662076, -0.15811547758699038, -0.16302279363045535, -0.1688276079499481, -0.17450586657396389, -0.17589943316109663, -0.17628732048940782, -0.17602159978303794, -0.17583644378761076, -0.18009704833831802, -0.18706874849513883, -0.1964635448105448, -0.20587841539044302, -0.21354536570597055, -0.21946744241314442, -0.22576669188618637, -0.22856821618737097, -0.2283995349104922, -0.22864948292248027, -0.22767031359484463, -0.22505431990833533, -0.2210365868171336, -0.21616618805753327, -0.21195988029418045, -0.2070297211854854, -0.1999965531157542, -0.19142250492796725, -0.18262974123231862, -0.17290696513577158, -0.1605630231699085, -0.14661800320514656, -0.1335133729983039, -0.12194515374345434, -0.11095046588670436, -0.09880397971495979, -0.08682574577252904, -0.06809980356335131, -0.047510561283272953, -0.025687437502706557, -0.0019555433445127626, 0.019911128777335824, 0.04069340056283145, 0.06503830313094526, 0.08867608866891076, 0.11034965235084712, 0.13036167158276957, 0.14891303477441653, 0.16478867192786845, 0.18304435925348972, 0.20293170157535903, 0.2182699032681451, 0.2292957124476545], "overall_upper_bb": [null, 9.26753571337468, 9.186606057266516, 9.116379763018097, 9.046854022972573, 9.031526033935503, 9.054262961918075, 9.023764324207676, 9.064099463299625, 9.060666234544994, 9.052745254773258, 9.026076045265587, 9.002160577060092, 8.98630588526378, 8.993146387081543, 8.972746953777849, 8.961516832342944, 8.948735030568958, 8.942780705560082, 8.930007418709708, 8.94577844188031, 8.921536712739462, 8.903353451437528, 8.905518147703699, 8.92870305125254, 8.920635531091875, 8.900206825381108, 8.896363553295584, 8.902232914003818, 8.903236427823789, 8.890677230350143, 8.888760204558267, 8.889245748695666, 8.879929896077758, 8.836040130601038, 8.949486770359911, 9.021148060185737, 9.07449558863913, 9.13652719327268, 9.257969550017314, 9.417229945657162, 9.622374129796558, 9.757157775183769, 9.885347622239784, 9.955083766146753, 10.014441102659399, 10.053844149595001, 10.088916013252664, 10.10642453627568, 10.124816407923031, 10.127656346904143, 10.120065754768845, 10.069947137503409, 9.960179706177785, 9.898769636650007, 9.895526386085745, 9.878741741817741, 9.854979666520011, 9.840801367856722, 9.882995403330368, 10.031476814435095, 10.072951925667402, 10.166681505821595, 10.242421791871534, 10.336108111042655, 10.525408221546352, 10.719987698141923, 10.907188521530543, 11.067502755343646, 11.215194200459953, 11.315885403505009, 11.41564451498119, 11.555875656801534, 11.65455524920385, 11.671281429437036, 11.673148274472668, 11.639787956217752, 11.560664744118595, 11.4009870060781, 11.356627532326879, 11.394241713609752, 11.366995230925891, 11.342546746422666, 11.282864797543489, 11.197325548964352, 11.194494429312051, 11.23175879796958, 11.264616568604653, 11.265100037883766, 11.27291835622752, 11.287894917215615, 11.28823194237692, 11.320415699069226, 11.367175232887135, 11.3849923081154, 11.366255328267624, 11.348917133342928, 11.324467278106821, 11.333704389936376, 11.277086820366529, 11.162922403939055, 11.061753949187514, 10.932945588386069, 10.812731197248416, 10.706028053302044, 10.608246976786917, 10.550157414863312, 10.488826244070864, 10.370529586793674, 10.277577959368966, 10.172316215119935, 10.05364330319699, 10.081717088337545, 10.127345482965401, 10.144338069637687, 10.133805086124099, 10.118034615935402, 10.091306326585354, 10.069325721961189, 10.036750733445205, 10.021928137520092, 10.009605807787835, 9.942012378319035, 9.835699914220056, 9.795613259242934, 9.767981940177028, 9.731870430247172, 9.625963320532607, 9.544669596848786, 9.44825469074831, 9.338723811904899, 9.35966729770113, 9.387518338558316, 9.397612340959483, 9.401573357346749, 9.408235426766126, 9.439112206571933, 9.454912183071054, 9.621168277720168, 9.707060864624463, 9.793964370494862, 9.90472350650647, 9.969554438211228, 10.04167948916174, 10.185808800613644, 10.272814981237019, 10.34550166879544, 10.422295826111005, 10.496930367284664, 10.546715864459326, 10.656100590773068, 10.775713693279402, 10.824810181190614, 10.849258392630539], "overall_lower_bb": [null, 7.867464286625317, 8.086727276066817, 8.201120236981902, 8.247465977027426, 8.297073966064495, 8.327394180939068, 8.323935675792324, 8.186078314478154, 8.118313765455005, 8.061782017954014, 8.058073954734411, 8.073208653709138, 8.05225125759336, 7.98750694625179, 7.987240546222153, 8.005530226480584, 8.021009413875486, 8.036977189176756, 8.048262581290293, 8.06650155811969, 8.076243287260537, 8.08325654856247, 8.082351852296302, 8.075436948747459, 8.078504468908122, 8.08893317461889, 8.087066446704414, 8.12119708599618, 8.15329357217621, 8.192282769649857, 8.206699795441732, 8.19971425130433, 8.22053010392224, 8.327419869398963, 8.294473229640086, 8.272811939814261, 8.270184411360871, 8.25844280672732, 8.225500449982686, 8.156230054342839, 8.066085870203441, 8.034972224816231, 8.008522377760215, 8.015936233853246, 8.0385888973406, 8.066155850405, 8.133793986747335, 8.190895463724322, 8.260493592076969, 8.36073365309586, 8.476374245231156, 8.638562862496588, 8.849680293822216, 8.950590363349994, 8.958333613914256, 8.99461825818226, 9.040680333479989, 9.067568632143276, 9.066304596669633, 8.982913185564904, 8.961308074332598, 8.915378494178407, 8.881138208128467, 8.855451888957347, 8.77814177845365, 8.719592301858077, 8.667391478469458, 8.657967244656355, 8.655275799540048, 8.679574596494993, 8.70626548501881, 8.726974343198469, 8.795444750796149, 8.956868570562962, 9.130491725527333, 9.323352043782247, 9.553675255881403, 9.838272993921901, 9.99670246767312, 10.05100828639025, 10.177384769074106, 10.281533253577333, 10.410715202456512, 10.551254451035648, 10.557085570687946, 10.48532120203042, 10.402463431395345, 10.367479962116235, 10.30566164377248, 10.249385082784384, 10.20604805762308, 10.044854300930776, 9.856594767112863, 9.7276176918846, 9.640364671732375, 9.560702866657072, 9.50565272189318, 9.427995610063622, 9.374613179633469, 9.348767596060943, 9.31193605081249, 9.333744411613932, 9.366448802751583, 9.364651946697956, 9.355933023213085, 9.331022585136688, 9.337353755929136, 9.370150413206323, 9.390602040631034, 9.420163784880067, 9.42833669680301, 9.341762911662457, 9.2476345170346, 9.17415193036231, 9.1241849138759, 9.078955384064598, 9.020883673414648, 8.994174278038809, 8.975249266554796, 8.929071862479908, 8.896394192212163, 8.893987621680964, 8.921810085779947, 8.912396740757067, 8.889028059822971, 8.879639569752827, 8.927046679467393, 8.964190403151216, 9.014355309251687, 9.088386188095104, 9.075442702298872, 9.060591661441684, 9.063927659040516, 9.065966642653251, 9.064804573233875, 9.052427793428068, 9.066427816928949, 8.95751172227983, 8.918619135375536, 8.902715629505138, 8.870876493493535, 8.871045561788774, 8.871920510838258, 8.836791199386356, 8.858285018762977, 8.888098331204562, 8.910804173888996, 8.940629632715334, 8.997094135540674, 9.021709409226933, 9.032086306720599, 9.085989818809388, 9.172611607369461]}, "alignment": "consistent"}

6565_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0], "input_window": [[23.085, 22.91, 22.77, 23.14, 23.3301, 23.53, 23.49, 23.41, 23.395, 23.305, 23.415, 23.44, 23.365, 23.51, 23.54, 23.51, 23.09, 22.805, 22.6, 22.55, 22.6301, 22.6795, 22.74, 22.98, 23.19, 23.22, 23.165, 23.175, 23.23, 22.605, 22.41, 22.1215, 22.125, 22.14, 22.18, 22.185, 22.13, 22.07, 22.0825, 22.065, 22.1061, 21.975, 22.225, 22.17, 22.13, 22.245, 22.315, 22.345, 22.37, 21.965, 22.25, 22.05, 22.1, 22.05, 22.05, 22.065, 22.01, 22.265, 22.3, 22.3, 22.285, 22.375, 22.655, 22.685, 22.55, 22.72, 22.77, 22.7726, 23, 23.235, 23.15, 23.185, 23.235, 23.1404, 23.06, 22.97, 23.27, 23.19, 22.99, 22.86, 23.015, 22.94, 22.935, 22.885, 22.835, 22.51, 22.1, 22.055, 22.1599, 22.305, 22.52, 22.73, 23.04, 23.1, 23.305, 23.645, 23.595, 23.745, 23.575, 23.545, 23.62, 23.495, 23.535, 23.68, 24.14, 24.115, 24.475, 24.445, 24.495, 24.445, 24.315, 24.76, 24.865, 24.665, 24.75, 24.72, 24.72, 24.825, 25.255, 25.1305, 25.05, 24.935, 25.04, 25.14, 24.59, 24.34, 24.43], [23.09, 22.91, 22.795, 23.14, 23.35, 23.535, 23.495, 23.42, 23.4142, 23.31, 23.43, 23.45, 23.365, 23.53, 23.54, 23.515, 23.09, 22.8099, 22.62, 22.59, 22.635, 22.71, 22.75, 23.015, 23.205, 23.23, 23.165, 23.185, 23.24, 22.62, 22.4289, 22.17, 22.135, 22.15, 22.19, 22.19, 22.16, 22.07, 22.0899, 22.07, 22.11, 21.995, 22.2308, 22.174, 22.1592, 22.2495, 22.317, 22.35, 22.395, 21.98, 22.255, 22.05, 22.1, 22.06, 22.06, 22.0805, 22.01, 22.29, 22.315, 22.31, 22.295, 22.39, 22.6904, 22.69, 22.5688, 22.72, 22.775, 22.78, 23.0306, 23.24, 23.18, 23.185, 23.235, 23.1404, 23.07, 22.995, 23.28, 23.1971, 22.99, 22.865, 23.046, 22.94, 22.935, 22.89, 22.84, 22.515, 22.12, 22.0587, 22.175, 22.3293, 22.525, 22.75, 23.05, 23.11, 23.32, 23.65, 23.63, 23.75, 23.6, 23.55, 23.63, 23.5099, 23.5392, 23.69, 24.145, 24.129, 24.48, 24.445, 24.5, 24.46, 24.33, 24.77, 24.89, 24.665, 24.755, 24.73, 24.7256, 24.825, 25.27, 25.165, 25.08, 24.935, 25.04, 25.155, 24.59, 24.3461, 24.435], [23.07, 22.86, 22.765, 23.1, 23.295, 23.52, 23.4738, 23.405, 23.395, 23.28, 23.37, 23.4068, 23.345, 23.51, 23.525, 23.475, 23.02, 22.775, 22.6, 22.5442, 22.625, 22.675, 22.73, 22.98, 23.16, 23.21, 23.145, 23.17, 23.22, 22.57, 22.4, 22.1215, 22.12, 22.14, 22.17, 22.175, 22.124, 22.04, 22.0702, 22.05, 22.1, 21.975, 22.2, 22.15, 22.13, 22.22, 22.31, 22.34, 22.37, 21.96, 22.24, 22.0425, 22.09, 22.05, 22.05, 22.04, 21.965, 22.26, 22.295, 22.29, 22.2801, 22.375, 22.655, 22.67, 22.545, 22.69, 22.755, 22.765, 22.99, 23.2, 23.15, 23.1601, 23.22, 23.12, 23.05, 22.96, 23.27, 23.19, 22.9, 22.85, 23.015, 22.935, 22.92, 22.88, 22.83, 22.495, 22.095, 22.04, 22.155, 22.305, 22.505, 22.69, 23.0295, 23.1, 23.285, 23.62, 23.59, 23.735, 23.57, 23.52, 23.61, 23.49, 23.515, 23.6745, 24.08, 24.105, 24.47, 24.385, 24.47, 24.44, 24.31, 24.725, 24.865, 24.635, 24.7201, 24.72, 24.71, 24.72, 25.23, 25.1302, 25.05, 24.92, 25.025, 25.135, 24.55, 24.315, 24.4076], [23.09, 22.865, 22.79, 23.125, 23.305, 23.52, 23.4894, 23.4194, 23.41, 23.29, 23.38, 23.41, 23.355, 23.51, 23.53, 23.475, 23.05, 22.7808, 22.61, 22.585, 22.625, 22.69, 22.74, 23, 23.16, 23.23, 23.145, 23.185, 23.24, 22.62, 22.405, 22.165, 22.1308, 22.145, 22.175, 22.1774, 22.13, 22.0421, 22.0799, 22.055, 22.1, 21.99, 22.23, 22.16, 22.1592, 22.2495, 22.31, 22.345, 22.39, 21.975, 22.24, 22.045, 22.09, 22.055, 22.06, 22.04, 21.965, 22.275, 22.315, 22.295, 22.291, 22.375, 22.6633, 22.68, 22.565, 22.695, 22.7604, 22.78, 23.0218, 23.205, 23.175, 23.17, 23.2234, 23.125, 23.055, 22.995, 23.275, 23.19, 22.93, 22.86, 23.046, 22.935, 22.92, 22.89, 22.83, 22.505, 22.115, 22.045, 22.175, 22.3199, 22.5162, 22.69, 23.0401, 23.1, 23.285, 23.62, 23.625, 23.75, 23.585, 23.54, 23.625, 23.505, 23.515, 23.6895, 24.08, 24.12, 24.47, 24.385, 24.48, 24.4506, 24.32, 24.7314, 24.8853, 24.635, 24.73, 24.725, 24.715, 24.725, 25.23, 25.1604, 25.065, 24.925, 25.025, 25.15, 24.55, 24.315, 24.415], [32775, 19514, 59861, 25851, 25525, 19765, 25981, 14040, 54660, 76366, 34113, 30018, 12485, 28376, 29544, 31561, 32584, 22549, 27512, 43925, 16162, 59874, 41870, 27239, 15864, 13440, 33773, 21575, 18795, 20516, 20105, 108795, 42541, 15088, 53779, 33065, 12220, 36431, 22166, 10282, 7186, 18506, 55137, 23835, 22828, 35268, 2888, 44221, 39217, 27467, 6681, 5856, 14956, 16370, 24030, 22695, 17811, 40601, 16235, 42222, 18480, 52186, 54796, 16149, 42709, 31379, 26080, 21495, 15124, 47852, 18288, 30498, 5925, 28995, 42977, 15547, 17270, 3242, 33229, 24405, 22912, 11516, 12036, 4148, 19817, 23730, 62278, 21584, 18541, 79087, 62725, 43250, 24756, 29364, 38932, 33896, 26897, 85382, 26757, 44743, 10141, 14656, 14186, 28092, 107511, 17650, 13205, 28883, 24531, 10847, 42638, 28819, 17937, 24537, 9887, 4981, 15098, 29944, 103906, 41746, 30210, 12198, 20657, 65577, 32390, 26919, 29528]], "output_timestamps": [1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0], "output_window": [[24.14, 24.15, 24.09, 23.975, 24, 24.03, 23.925, 23.975, 24.035, 23.9942, 24.66, 24.87, 24.95, 24.775, 24.82, 24.87, 24.92, 25.005, 24.965, 24.78, 24.885, 24.84, 24.865, 25.16, 25.175, 25.043, 25.125, 25.115, 25.2165, 25.26, 25.28, 25.25, 25.3], [24.14, 24.1562, 24.1, 23.975, 24, 24.035, 23.96, 23.98, 24.06, 24.025, 24.665, 24.89, 24.955, 24.81, 24.82, 24.8778, 24.94, 25.03, 24.965, 24.7899, 24.885, 24.845, 24.865, 25.16, 25.19, 25.043, 25.135, 25.12, 25.23, 25.265, 25.29, 25.26, 25.3], [24.12, 24.13, 24.085, 23.925, 23.96, 24.025, 23.925, 23.9601, 24.035, 23.9942, 24.635, 24.865, 24.93, 24.775, 24.805, 24.86, 24.885, 24.995, 24.94, 24.77, 24.87, 24.83, 24.83, 25.14, 25.165, 25.025, 25.12, 25.11, 25.215, 25.215, 25.2711, 25.245, 25.27], [24.125, 24.155, 24.085, 23.94, 23.975, 24.035, 23.95, 23.9789, 24.045, 24.02, 24.65, 24.87, 24.93, 24.8, 24.805, 24.87, 24.925, 24.995, 24.94, 24.775, 24.87, 24.83, 24.835, 25.16, 25.18, 25.03, 25.13, 25.12, 25.23, 25.265, 25.29, 25.2541, 25.29], [10660, 41869, 22850, 39836, 34900, 8838, 36845, 34998, 17974, 53985, 14652, 23146, 24810, 27200, 7641, 25361, 18998, 24231, 6719, 26462, 17023, 10449, 54894, 19792, 47659, 12659, 9321, 16017, 25794, 30677, 17033, 39528, 130713]], "text": {"content": "Benchmark Maintains Buy Rating for Marathon Oil: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-14T17:00:35Z\n\nBenchmark has decided to maintain its Buy rating of Marathon Oil (NYSE:MRO) and lower its price target from $32.00 to $28.00.\nShares of Marathon Oil are trading down 3.74% over the last 24 hours, at $24.19 per share.\nA move to $28.00 would account for a 15.75% increase from the current share price.\nAbout Marathon Oil\nMarathon is an independent exploration and production company primarily focusing on unconventional resources in the United States. At the end of 2022, the company reported net proved reserves of 1.3 billion barrels of oil equivalent. Net production averaged 343 thousand barrels of oil equivalent per day in 2022 at a ratio of 70% oil and NGLs and 30% natural gas.\nAbout ...Full story available on Benzinga.com\n\nArticle Content:\n\nBenchmark has decided to maintain its Buy rating of Marathon Oil MRO and lower its price target from $32.00 to $28.00.\nShares of Marathon Oil are trading down 3.74% over the last 24 hours, at $24.19 per share.\nA move to $28.00 would account for a 15.75% increase from the current share price.\nMarathon is an independent exploration and production company primarily focusing on unconventional resources in the United States. At the end of 2022, the company reported net proved reserves of 1.3 billion barrels of oil equivalent. Net production averaged 343 thousand barrels of oil equivalent per day in 2022 at a ratio of 70% oil and NGLs and 30% natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689354035000, "published_utc": "2023-07-14T17:00:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33233847/benchmark-maintains-buy-rating-for-marathon-oil-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.14246887393733118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4151986183074183, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.527934170636636, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.09, 22.9775, 22.915000000000003, 22.9675, 23.035, 23.11583333333333, 23.169199999999996, 23.200475, 23.223755555555556, 23.23038, 23.25938, 23.313879999999997, 23.37038, 23.40888, 23.431379999999997, 23.42688, 23.38294, 23.31908, 23.239079999999998, 23.16858, 23.09308, 23.02108, 22.95958, 22.90858, 22.87158, 22.84708, 22.85658, 22.897, 22.96, 22.9635, 22.941499999999998, 22.889000000000003, 22.82808, 22.742579999999997, 22.64408, 22.53882, 22.43732, 22.32303, 22.20702, 22.15052, 22.12002, 22.10252, 22.11244, 22.113940000000003, 22.112360000000002, 22.11957, 22.13757, 22.167859999999997, 22.198870000000003, 22.19087, 22.20487, 22.21037, 22.196369999999998, 22.18587, 22.17595, 22.155, 22.1205, 22.1135, 22.106, 22.137999999999998, 22.143099999999997, 22.176099999999998, 22.23343, 22.29593, 22.346429999999998, 22.41193, 22.49147, 22.54197, 22.61265, 22.70365, 22.79205, 22.871550000000003, 22.927560000000003, 22.972060000000003, 23.02106, 23.05106, 23.102520000000002, 23.143520000000002, 23.13434, 23.09984, 23.086940000000002, 23.063440000000003, 23.033099999999997, 23.0096, 22.9871, 22.9381, 22.8221, 22.7076, 22.6321, 22.57809, 22.525109999999998, 22.50061, 22.512620000000002, 22.53362, 22.57912, 22.690620000000003, 22.84162, 23.012120000000003, 23.15312, 23.27513, 23.386010000000002, 23.467509999999997, 23.514999999999997, 23.57395, 23.65345, 23.703449999999997, 23.787950000000002, 23.85145, 23.940949999999997, 24.03201, 24.101509999999998, 24.22415, 24.361179999999997, 24.45573, 24.52073, 24.58123, 24.60573, 24.63973, 24.714730000000003, 24.78571, 24.860210000000002, 24.87957, 24.89354, 24.94504, 24.927039999999998, 24.88604, 24.85604], "in_sma_50": [23.09, 22.9775, 22.915000000000003, 22.9675, 23.035, 23.11583333333333, 23.169199999999996, 23.200475, 23.223755555555556, 23.23038, 23.24398181818182, 23.257816666666667, 23.26529230769231, 23.28277142857143, 23.299253333333333, 23.3102375, 23.294929411764706, 23.266366666666666, 23.23182105263158, 23.19948, 23.17212380952381, 23.15020909090909, 23.132373913043477, 23.12685833333333, 23.128184, 23.1321, 23.13257777777778, 23.134449999999998, 23.138089655172415, 23.12082, 23.097729032258062, 23.06858125, 23.040163636363634, 23.013835294117648, 22.98986857142857, 22.9673, 22.944670270270272, 22.920918421052633, 22.899353846153847, 22.878245, 22.859263414634146, 22.838566666666665, 22.82441395348837, 22.809313636363637, 22.794866666666667, 22.783010869565214, 22.77294680851064, 22.764031250000002, 22.756397959183673, 22.740769999999998, 22.72377, 22.70737, 22.69337, 22.67197, 22.64707, 22.617470000000004, 22.586982, 22.564094, 22.542194, 22.522294000000002, 22.500514, 22.479813999999998, 22.465980000000005, 22.44938, 22.430079999999997, 22.414479999999998, 22.408688, 22.408672000000003, 22.416908, 22.429307999999995, 22.440307999999995, 22.449908, 22.459576000000002, 22.462076000000003, 22.459976, 22.455275999999998, 22.457876000000002, 22.457976, 22.451776, 22.456576, 22.469395999999996, 22.484796000000003, 22.50058, 22.515480000000004, 22.528579999999998, 22.535132000000004, 22.534832, 22.53489, 22.536791999999995, 22.54209, 22.550414, 22.564413999999996, 22.580616, 22.599416, 22.621932, 22.649342, 22.675641999999996, 22.703742, 22.727642, 22.758942, 22.786642, 22.815842000000004, 22.844342, 22.877032, 22.917432000000005, 22.959031999999997, 23.009132, 23.051332, 23.094632, 23.137744, 23.178324000000003, 23.225452, 23.269892, 23.308992000000003, 23.352292000000002, 23.392892000000003, 23.431983999999996, 23.470884, 23.515048, 23.554156000000003, 23.591956, 23.627056000000003, 23.663088, 23.703588, 23.733487999999998, 23.759888, 23.782687999999997], "in_sma_200": [23.09, 22.9775, 22.915000000000003, 22.9675, 23.035, 23.11583333333333, 23.169199999999996, 23.200475, 23.223755555555556, 23.23038, 23.24398181818182, 23.257816666666667, 23.26529230769231, 23.28277142857143, 23.299253333333333, 23.3102375, 23.294929411764706, 23.266366666666666, 23.23182105263158, 23.19948, 23.17212380952381, 23.15020909090909, 23.132373913043477, 23.12685833333333, 23.128184, 23.1321, 23.13257777777778, 23.134449999999998, 23.138089655172415, 23.12082, 23.097729032258062, 23.06858125, 23.040163636363634, 23.013835294117648, 22.98986857142857, 22.9673, 22.944670270270272, 22.920918421052633, 22.899353846153847, 22.878245, 22.859263414634146, 22.838566666666665, 22.82441395348837, 22.809313636363637, 22.794866666666667, 22.783010869565214, 22.77294680851064, 22.764031250000002, 22.756397959183673, 22.740769999999998, 22.730950980392155, 22.717759615384615, 22.70591509433962, 22.69386111111111, 22.682336363636363, 22.670866071428573, 22.65848245614035, 22.651870689655173, 22.64616101694915, 22.640308333333333, 22.634581967213112, 22.63039516129032, 22.630917460317463, 22.631684375, 22.630658461538463, 22.631633333333333, 22.6335552238806, 22.635708823529413, 22.641304347826086, 22.64935714285714, 22.656760563380285, 22.663888888888888, 22.671553424657535, 22.677681081081083, 22.682712000000002, 22.68682105263158, 22.69445974025974, 22.70081282051282, 22.703713924050632, 22.7056675, 22.709869135802467, 22.71261463414634, 22.71511325301205, 22.71719523809524, 22.718522352941175, 22.716039534883723, 22.70913103448276, 22.70158409090909, 22.695667415730338, 22.691492222222223, 22.689565934065936, 22.689570652173916, 22.693339784946236, 22.697665957446805, 22.703848421052633, 22.713391666666666, 22.722789690721648, 22.733271428571427, 22.741874747474746, 22.749856, 22.758520792079207, 22.765839215686274, 22.77311262135922, 22.781924038461536, 22.794286666666665, 22.806793396226418, 22.82233738317757, 22.836806481481485, 22.85188165137615, 22.866415454545454, 22.87951081081081, 22.896045535714286, 22.913649557522124, 22.928749122807016, 22.944412173913044, 22.95976206896552, 22.9747641025641, 22.98959661016949, 23.008423529411765, 23.02635666666667, 23.043204958677688, 23.05862950819672, 23.0746162601626, 23.09135322580645, 23.1030224, 23.11264126984127, 23.122896062992126], "in_ema_10": [23.09, 23.049090909090907, 23.00198347107438, 23.02435011269722, 23.075377364934088, 23.15621784403698, 23.21679641784844, 23.253633432785087, 23.28206371773325, 23.283506678145386, 23.301050918482588, 23.320859842394846, 23.3270671437776, 23.360327663090764, 23.39117717889244, 23.406417691821087, 23.34161447512634, 23.23964820692155, 23.125166714753995, 23.02695458479872, 22.953871933017133, 22.905895217923106, 22.875732451027993, 22.898326550841084, 22.94590354159725, 22.99755744312502, 23.024365180738652, 23.05357151151344, 23.087467600329177, 23.002473491178417, 22.893841947327797, 22.761325229631833, 22.646684278789678, 22.55546895537337, 22.48629278166912, 22.43013045772928, 22.37556128359668, 22.314931959306374, 22.27219887579612, 22.23270817110592, 22.208579412723026, 22.168837701318836, 22.179958119260867, 22.176329370304344, 22.173214939339918, 22.187084950369023, 22.209433141211015, 22.234081660990828, 22.262430449901586, 22.2101703681013, 22.215593937537424, 22.184576857985164, 22.167381065624223, 22.146948144601637, 22.131139391037703, 22.11456859266721, 22.08737430309135, 22.12148806616565, 22.15667205413553, 22.181822589747252, 22.201673027975026, 22.233187022888657, 22.311389382363444, 22.378409494661, 22.412335041086273, 22.46372866997968, 22.517668911801557, 22.565365473292182, 22.648353569057235, 22.749562011046827, 22.826914372674675, 22.889293577642917, 22.950040199889656, 22.981851072636992, 22.995150877612083, 22.995123445318974, 23.046010091624613, 23.07219007496559, 23.046337334062752, 23.012457818778614, 23.0185563971825, 23.0033643249675, 22.988207174973407, 22.97035132497824, 22.944832902254923, 22.86486328366312, 22.728524504815276, 22.604247322121587, 22.526202354463116, 22.488692835469823, 22.49369413811167, 22.529386113000456, 22.62224318336401, 22.709108059116005, 22.813815684731278, 22.960394651143773, 23.08123198729945, 23.20282617142682, 23.27231232207649, 23.320982808971674, 23.376258661885917, 23.399666177906656, 23.42063596374181, 23.469520333970568, 23.580516636885008, 23.678604521087735, 23.822494608162692, 23.924768315769473, 24.025719531084114, 24.102970525432458, 24.14243042989928, 24.249515806281227, 24.36511293241191, 24.41418330833702, 24.471604525003013, 24.51767642954792, 24.553553442357384, 24.58472554374695, 24.702048172156594, 24.78538486812812, 24.836223983013916, 24.852365077011385, 24.883753244827496, 24.93216174576795, 24.86267779199196, 24.763100011629785, 24.699809100424368], "in_ema_50": [23.09, 23.081176470588236, 23.06975778546713, 23.07192414682136, 23.081064376357777, 23.098277538069237, 23.113615673831227, 23.125607216033927, 23.136759874228677, 23.142769290925592, 23.152072455987337, 23.162187261634894, 23.16974854549235, 23.183091739786768, 23.196695985285327, 23.207609868215314, 23.201429089069617, 23.18493383067473, 23.16238740594239, 23.1397447625721, 23.119558693451626, 23.10271325449274, 23.08848920529695, 23.085019040383344, 23.08795947017223, 23.09352968702822, 23.09554813067417, 23.099056047118324, 23.104583260956822, 23.08557999582126, 23.058890584220425, 23.023836051505896, 22.988815029878214, 22.955724244392794, 22.925107607357784, 22.89578574040258, 22.86575492705346, 22.833454733835676, 22.803903567802905, 22.774534800438083, 22.748082455322866, 22.718353731584717, 22.699202604855905, 22.678057404665477, 22.65771005546291, 22.641701817993777, 22.62869390356265, 22.617568652442543, 22.608644391562446, 22.583795591893335, 22.570313411819086, 22.549712885865397, 22.531684929556953, 22.51299140290766, 22.49522703416618, 22.477374993610646, 22.457281856606308, 22.450133548504102, 22.444834193660803, 22.43895834292901, 22.43315605497101, 22.430875425364306, 22.439990114565706, 22.44940226693568, 22.45393551136958, 22.463389020727636, 22.47503651011087, 22.486995862655544, 22.507968573923957, 22.53530313965243, 22.56038929103861, 22.584295593350824, 22.609358511258634, 22.629579746111236, 22.64626289332256, 22.659938858290303, 22.684058903063235, 22.70389973039409, 22.712766407633538, 22.71854027400085, 22.73138183188317, 22.73936685808383, 22.746450510707994, 22.752079902444937, 22.755135592545134, 22.745326353621795, 22.720607673087606, 22.69411325453515, 22.67375587200436, 22.659879171141444, 22.65424469384178, 22.65564686271073, 22.670723456329917, 22.68755783059149, 22.710986935274178, 22.746634506439896, 22.781080212069703, 22.81907706649834, 22.849113259968995, 22.87620685761727, 22.905571294573456, 22.9290783026294, 22.952055624094914, 22.980975011385308, 23.024074030546668, 23.067051519544837, 23.12206910701367, 23.171595808699408, 23.22290577698571, 23.271050648476464, 23.312185917163664, 23.36784137139254, 23.42734955290656, 23.474708393969046, 23.52393551577418, 23.571036083783035, 23.61589741383076, 23.65939163289622, 23.720984117880683, 23.777431799532422, 23.827924670138994, 23.870947232094327, 23.916204203384744, 23.964588352271615, 23.987545671790375, 24.000387017994676, 24.016646350622334], "in_ema_200": [23.09, 23.08776119402985, 23.084798396079304, 23.085198412038714, 23.087385492515942, 23.091690114480958, 23.09564742677468, 23.098868845413737, 23.10196467779768, 23.103835676028552, 23.10658357974966, 23.109602648607876, 23.112044413298346, 23.116004170379956, 23.12012353186871, 23.123654641004347, 23.122921759004306, 23.119517562397302, 23.114447735905788, 23.10917959923011, 23.104361891775085, 23.100238887876827, 23.09665442133079, 23.09569268579516, 23.096332559568342, 23.097662583851246, 23.098133602917407, 23.098997945176936, 23.100400950697566, 23.095620841735403, 23.088748992563907, 23.07955746029959, 23.07011708756029, 23.06091194241044, 23.05209689820735, 23.043393446483893, 23.03430495447908, 23.02443226836486, 23.015033937336355, 23.005481360845447, 22.996471596060918, 22.986456953314043, 22.9789300184552, 22.970781461057634, 22.962706023634176, 22.955609446284583, 22.94918547169469, 22.943173675956437, 22.937669460275277, 22.928090659675526, 22.921243986444924, 22.912525140808658, 22.90434081104937, 22.89588965870062, 22.8875723486638, 22.879138792955704, 22.870042884568086, 22.864122059846014, 22.85865815875302, 22.853049619859956, 22.847457086329012, 22.842756020793402, 22.840970388745706, 22.839368693335302, 22.8366386565857, 22.835229316719175, 22.83448474640356, 22.833942609623428, 22.83581183738837, 22.839485351444207, 22.842823805658693, 22.846079290179503, 22.84983372510309, 22.852571697987635, 22.85458590994796, 22.855983065072856, 22.860152387808448, 22.8634344536014, 22.864096797346658, 22.864056033193958, 22.86586642092337, 22.86655431723259, 22.867086115071075, 22.86731411392609, 22.866942829210405, 22.86334140802423, 22.85589522485981, 22.847826615657226, 22.84113182346163, 22.83594543715853, 22.832763890520138, 22.831343354296056, 22.833420534850323, 22.836073066841863, 22.840540001500155, 22.84829582238075, 22.856024222158055, 22.864919503529617, 22.872084483593998, 22.878730409130377, 22.886155977198733, 22.892313629166903, 22.898509513453803, 22.906380065558743, 22.918057875851694, 22.93001749897755, 22.945340707942947, 22.959665676023118, 22.974793380739307, 22.989478023717027, 23.00271704835666, 23.01991787374615, 23.03847888992778, 23.054364672117554, 23.071037660454696, 23.08749499716659, 23.103689076796776, 23.119821523793824, 23.140818324552097, 23.160913664606305, 23.179859797296793, 23.19722437642817, 23.215411198553266, 23.234660838368658, 23.24774879022569, 23.25836820524832, 23.269876979325453], "in_macd": [0.0, -0.01794871794871966, -0.03778946599459587, -0.02617991570581424, -0.0024267932208061893, 0.03336185594233143, 0.05858017815342009, 0.07208649694383595, 0.08109701454950269, 0.07765970481548479, 0.0812611321769765, 0.08554987290547444, 0.08354760569383402, 0.09339144071954308, 0.1016349987514289, 0.10254792884762054, 0.06819141620107416, 0.019022166507046023, -0.033342597971266486, -0.07598345221528291, -0.10533473742395572, -0.12194517754557666, -0.12958076251214123, -0.11334561383907982, -0.08657054734207392, -0.05902232661260243, -0.043546970467144064, -0.027735258723932787, -0.010643629765869633, -0.04659014690965435, -0.09137342789798097, -0.14456405057660504, -0.18731836691368997, -0.21754789262606167, -0.23635965331095576, -0.2482132019579737, -0.25845272637420535, -0.27054178138551066, -0.273914781392822, -0.2754222340322521, -0.2698748281624894, -0.271228002160111, -0.2500519646692396, -0.23619550265024714, -0.22271143123764503, -0.2024055470113879, -0.17936355171148932, -0.15647465451969822, -0.13316882732362245, -0.14649709573326675, -0.13413038755582818, -0.13846837530791234, -0.13669935288794477, -0.1365475620701595, -0.13447367966796264, -0.13291182103754196, -0.13615638397909535, -0.11241743603895316, -0.08934655162956417, -0.07184831966631933, -0.057639182718858706, -0.039148956532457646, -0.0012178795313495527, 0.029846273441386018, 0.04467036738365593, 0.0661459923539951, 0.08743491798769298, 0.10468139911964869, 0.13628953790827936, 0.17411483709700093, 0.19937266595315606, 0.21649064963301257, 0.23169487445759174, 0.23311704633488262, 0.22599063346000037, 0.21304554492884975, 0.22281169442804583, 0.22114344466897862, 0.19657551742562163, 0.16950291895945213, 0.1611981433069296, 0.1439998359631396, 0.1276877736742641, 0.11105937417529788, 0.09197946716983552, 0.050056697098092684, -0.01447033583102808, -0.07044484498254988, -0.10312635676812931, -0.11599732632357984, -0.10910025316817595, -0.0885888681812581, -0.04358092987889606, -0.003043303802929387, 0.043509460829842084, 0.10621023698565679, 0.15452326403667627, 0.2005859118511566, 0.22122660843685082, 0.2312872498252183, 0.2433143933651074, 0.2403919059007471, 0.23616041964347545, 0.24407409371947253, 0.27864379171383646, 0.3057437682995783, 0.3514119121396959, 0.3764064759786514, 0.39927792655357663, 0.41030167926551186, 0.40384448632739023, 0.42700144928097217, 0.4525551786687565, 0.44745163128119003, 0.44593230918231797, 0.43926124703440195, 0.42823108441669433, 0.4155068135974993, 0.44108743545029583, 0.4505504590050542, 0.445219774223105, 0.4248014909982416, 0.41194042589615876, 0.40714112502248767, 0.35087795624656337, 0.2840520780745841, 0.23643576807574718], "in_signal": [0.0, -0.0035897435897439323, -0.010429688070714321, -0.013579733597734305, -0.011349145522348683, -0.0024069452294126605, 0.00979047944715389, 0.022249682946490303, 0.03401914926709278, 0.04274726037677118, 0.05045003473681224, 0.057470002370544684, 0.06268552303520256, 0.06882670657207067, 0.07538836500794231, 0.08082027777587797, 0.07829450546091721, 0.06644003767014296, 0.046483510541861076, 0.02199011799043228, -0.0034748530924453187, -0.02716891798307159, -0.04765128688888552, -0.060790152278924384, -0.06594623129155429, -0.06456145035576392, -0.060358554378039955, -0.05383389524721852, -0.045195842150948747, -0.045474703102689876, -0.0546544480617481, -0.0726363685647195, -0.0955727682345136, -0.11996779311282323, -0.14324616515244976, -0.16423957251355456, -0.18308220328568472, -0.20057411890564994, -0.21524225140308434, -0.2272782479289179, -0.23579756397563223, -0.242883651612528, -0.24431731422387035, -0.24269295190914572, -0.2386966477748456, -0.23143842762215408, -0.22102345244002114, -0.20811369285595657, -0.19312471974948975, -0.18379919494624516, -0.17386543346816177, -0.16678602183611188, -0.16076868804647848, -0.1559244628512147, -0.1516343062145643, -0.14788980917915984, -0.14554312413914694, -0.1389179865191082, -0.1290036995411994, -0.11757262356622339, -0.10558593539675046, -0.0922985396238919, -0.07408240760538344, -0.053296671396029546, -0.03370326364009245, -0.013733412441274939, 0.006500253644518644, 0.026136482739544654, 0.0481670937732916, 0.07335664243803347, 0.098559847141058, 0.12214600763944891, 0.14405578100307748, 0.1618680340694385, 0.17469255394755087, 0.18236315214381066, 0.19045286060065772, 0.1965909774143219, 0.19658788541658187, 0.19117089212515592, 0.18517634236151065, 0.17694104108183645, 0.16709038760032197, 0.15588418491531714, 0.14310324136622082, 0.1244939325125952, 0.09670107884387055, 0.06327189407858647, 0.029992243909243307, 0.0007943298626786784, -0.021184586743492252, -0.03466544303104543, -0.036448540400615556, -0.029767493081078324, -0.015112102298894243, 0.009152365558015964, 0.03822654525374802, 0.07069841857322974, 0.10080405654595395, 0.12690069520180683, 0.15018343483446694, 0.168225129047723, 0.1818121871668735, 0.19426456847739332, 0.21114041312468196, 0.23006108415966123, 0.2543312497556682, 0.2787462950002648, 0.3028526213109272, 0.32434243290184417, 0.3402428435869534, 0.3575945647257571, 0.37658668751435703, 0.3907596762677237, 0.4017942028506426, 0.4092876116873945, 0.41307630623325453, 0.41356240770610353, 0.419067413254942, 0.4253640224049645, 0.4293351727685927, 0.4284284364145225, 0.42513083431084975, 0.4215328924531774, 0.4074019052118546, 0.38273193978440057, 0.35347270544266995], "in_upper_bb": [null, 23.295698051533947, 23.227249899919922, 23.297802891298275, 23.450872576638567, 23.659134968400505, 23.739922863276618, 23.75769355932582, 23.763378007934172, 23.740863115837882, 23.73660147526571, 23.737191455197298, 23.727413723639376, 23.74562983475611, 23.763186936136066, 23.766972818683954, 23.754825224774052, 23.774109246187848, 23.809902813780553, 23.8321455309919, 23.858099273163273, 23.87033378459984, 23.873817350803932, 23.871246386071963, 23.86067280312197, 23.82602005719628, 23.788635072593415, 23.7628755853109, 23.74217182682007, 23.73613394596657, 23.731616294011207, 23.738879485179407, 23.735243710370828, 23.677921734282673, 23.589575925527484, 23.490899212207864, 23.464074868380777, 23.46745130182317, 23.473117532389534, 23.477471328042107, 23.47274974941344, 23.46447605399268, 23.438755465630766, 23.372581340044345, 23.263497011894845, 23.119347383637745, 22.97807219770547, 22.7937468280396, 22.50159009812077, 22.41386271318748, 22.382211933722704, 22.382383952863464, 22.382049223573322, 22.381849589344743, 22.379161736521556, 22.376200481862664, 22.38009619425977, 22.396326405473584, 22.417751615425868, 22.432887683471673, 22.446347098568847, 22.4652665715036, 22.558787245902955, 22.641297586616606, 22.684620555544118, 22.74907716422433, 22.81823383868763, 22.882162432582465, 22.99476801620373, 23.133094564213753, 23.24923028510772, 23.338651901540246, 23.425380535629404, 23.474270099000318, 23.498357513568973, 23.497749066632984, 23.509443446814526, 23.531165182202102, 23.516075087083166, 23.484096485381755, 23.44840130913137, 23.401780220248572, 23.391309262378652, 23.379633882913296, 23.347154038963257, 23.381421306236245, 23.50691281577256, 23.60457205756291, 23.638307613180732, 23.61801491333913, 23.580950598805604, 23.53901140709482, 23.511563824703508, 23.507885494492033, 23.544769824331055, 23.659351842751043, 23.729854990960135, 23.836364298963783, 23.921546110542813, 23.995185108115585, 24.068217623416743, 24.123381107917954, 24.176913121463407, 24.253355992216992, 24.394443435570917, 24.515996783533208, 24.647429761406922, 24.704573152505336, 24.756519090580973, 24.78047738068026, 24.771783639703656, 24.838074855392414, 24.957653446104096, 24.999260550695517, 25.057985874735817, 25.126984113960972, 25.18157966081348, 25.233718342186215, 25.357430756511945, 25.432419406447142, 25.474402733751088, 25.45016151168461, 25.404367678347292, 25.373897021617495, 25.336279902777203, 25.310740172481925, 25.313774879552167], "in_lower_bb": [null, 22.65930194846605, 22.602750100080083, 22.637197108701727, 22.619127423361434, 22.572531698266157, 22.598477136723375, 22.643256440674183, 22.68413310317694, 22.719896884162118, 22.751362161097926, 22.778441878136036, 22.803170891745243, 22.81991302238675, 22.8353197305306, 22.853502181316045, 22.83503359875536, 22.758624087145485, 22.65373929148261, 22.5668144690081, 22.494360726836728, 22.464626215400163, 22.456142649196067, 22.446213613928034, 22.442287196878027, 22.44793994280372, 22.45088492740659, 22.453204414689097, 22.456908173179926, 22.395946054033423, 22.30296370598879, 22.171200514820594, 22.052416289629175, 21.973238265717324, 21.926084074472513, 21.895000787792135, 21.829825131619216, 21.752578698176823, 21.69390246761046, 21.63654867195789, 21.588770250586563, 21.52704394600732, 21.501764534369233, 21.48393865995566, 21.49294298810516, 21.53904261636226, 21.596817802294527, 21.697143171960402, 21.90429990187923, 21.927527286812523, 21.942678066277292, 21.93050604713654, 21.92676077642668, 21.917960410655258, 21.909148263478446, 21.898369518137333, 21.877973805740226, 21.885033594526416, 21.887118384574134, 21.89598231652833, 21.90162290143115, 21.921203428496394, 21.871012754097045, 21.840502413383394, 21.83775944445588, 21.817852835775668, 21.79373616131237, 21.773307567417536, 21.723881983796275, 21.70855543578625, 21.68591971489228, 21.70899809845976, 21.735609464370594, 21.79371990099968, 21.869132486431024, 21.96524093336702, 22.084546553185472, 22.1543248177979, 22.23091491291683, 22.31939351461824, 22.430588690868632, 22.533209779751427, 22.569350737621352, 22.6020261170867, 22.66100596103674, 22.60773869376376, 22.41770718422744, 22.246547942437086, 22.12813238681927, 22.059915086660872, 22.031099401194393, 22.025038592905176, 22.034156175296495, 22.035334505507972, 22.021450175668946, 21.969368157248958, 21.933865009039863, 21.883355701036212, 21.86367388945719, 21.858034891884415, 21.842902376583254, 21.844738892082045, 21.85070687853659, 21.85421400778301, 21.838126564429086, 21.87807321646679, 21.98214023859308, 22.15899684749466, 22.33755090941903, 22.526662619319737, 22.715736360296347, 22.853585144607585, 22.9185265538959, 23.030419449304482, 23.116194125264176, 23.15769588603903, 23.212100339186524, 23.257461657813785, 23.29824924348806, 23.38530059355286, 23.487317266248912, 23.653558488315394, 23.850352321652707, 24.026872978382507, 24.111490097222802, 24.156529827518074, 24.147995120447835], "out_sma_10": [24.125, 24.14, 24.12166666666667, 24.07625, 24.056, 24.0525, 24.037857142857145, 24.0304875, 24.0321, 24.03089, 24.08339, 24.15489, 24.23939, 24.32539, 24.40839, 24.49189, 24.58939, 24.691000000000003, 24.7805, 24.856, 24.878, 24.874000000000002, 24.8645, 24.9005, 24.938, 24.954, 24.9745, 24.987, 25.016, 25.065, 25.107, 25.14941, 25.19491], "out_sma_50": [24.125, 24.14, 24.12166666666667, 24.07625, 24.056, 24.0525, 24.037857142857145, 24.0304875, 24.0321, 24.03089, 24.08717272727273, 24.15240833333333, 24.212223076923074, 24.254207142857144, 24.290926666666667, 24.32711875, 24.36228823529412, 24.39743888888889, 24.425994736842107, 24.443445, 24.463757142857144, 24.480404545454544, 24.495821739130434, 24.52349583333333, 24.549756000000002, 24.568226923076924, 24.589033333333333, 24.60799642857143, 24.62944482758621, 24.65063, 24.67125483870968, 24.68946875, 24.707666666666668], "out_sma_200": [24.125, 24.14, 24.12166666666667, 24.07625, 24.056, 24.0525, 24.037857142857145, 24.0304875, 24.0321, 24.03089, 24.08717272727273, 24.15240833333333, 24.212223076923074, 24.254207142857144, 24.290926666666667, 24.32711875, 24.36228823529412, 24.39743888888889, 24.425994736842107, 24.443445, 24.463757142857144, 24.480404545454544, 24.495821739130434, 24.52349583333333, 24.549756000000002, 24.568226923076924, 24.589033333333333, 24.60799642857143, 24.62944482758621, 24.65063, 24.67125483870968, 24.68946875, 24.707666666666668], "out_ema_10": [24.125, 24.130454545454548, 24.12219008264463, 24.08906461307288, 24.06832559251417, 24.06226639387523, 24.04185432226155, 24.030408081850357, 24.03306115787756, 24.03068640189982, 24.14328887428167, 24.27541816986682, 24.394433048072855, 24.468172493877788, 24.52941385862728, 24.591338611604137, 24.6520043185852, 24.714367169751526, 24.755391320705794, 24.75895653512292, 24.77914625600966, 24.78839239128063, 24.796866501956877, 24.862890774328353, 24.92054699717774, 24.940447543145424, 24.97491162620989, 25.001291330535363, 25.042874724983477, 25.083261138622845, 25.120850022509597, 25.145077291144215, 25.17142687457254], "out_ema_50": [24.125, 24.126176470588234, 24.124561707035756, 24.117323993034354, 24.111742659974187, 24.108733143896767, 24.102508314724343, 24.097660929833193, 24.09559579532993, 24.092631254336602, 24.114488852205753, 24.144116740354548, 24.17493569171319, 24.19944801752836, 24.223195154095876, 24.248560050013687, 24.275087106875894, 24.303318985037624, 24.328286867977326, 24.34580503001743, 24.366361695506946, 24.384543589800792, 24.402208547063506, 24.43192585894337, 24.461262099769122, 24.483565546837, 24.508915917549274, 24.532879999214007, 24.560218038460516, 24.587856546756182, 24.615391584138294, 24.640438972995618, 24.66591195444677], "out_ema_200": [24.125, 24.125298507462688, 24.12489752728893, 24.123057750897996, 24.121584539446275, 24.12072300174034, 24.11902426540462, 24.117629994107062, 24.116907307598535, 24.115943055781635, 24.121257055226593, 24.128707233781554, 24.13668029613199, 24.143280492190378, 24.149864765899927, 24.157030290617342, 24.164671780262942, 24.172933752598635, 24.180566252572778, 24.18648101622877, 24.193282200146893, 24.199617700642946, 24.20593991257685, 24.21543304777509, 24.225030728891756, 24.233040373380394, 24.24196534478955, 24.250702008025474, 24.26044626665209, 24.27044182618789, 24.28058668363876, 24.290273383304047, 24.300220911828387], "out_macd": [0.0, 0.002393162393161674, -0.0013431709158204796, -0.015822142358288716, -0.02419373374645417, -0.02569063601642796, -0.03335127869499743, -0.0366677220620204, -0.03357527487593259, -0.0327640951731496, 0.018501234738412364, 0.07600539652396066, 0.12497868115338662, 0.15155343485275807, 0.17104586655622, 0.18955365929761214, 0.2062813754420354, 0.22262039663277022, 0.22849717509693335, 0.21733513913470048, 0.21369154812002122, 0.20521076828664064, 0.19662655880707547, 0.21358620598055467, 0.22603508959532803, 0.22124677801607362, 0.22295112902359904, 0.2209479723597063, 0.2256355507870289, 0.22952883245188715, 0.23195771315852198, 0.2283534719667557, 0.2257911351701729], "out_signal": [0.0, 0.0004786324786323348, 0.00011427179974177193, -0.0030730110318643255, -0.007297155574782295, -0.010975851663111429, -0.01545093706948863, -0.019694294067994986, -0.02247049022958251, -0.024529211218295925, -0.01592312202695427, 0.002462581683228715, 0.026965801577260296, 0.05188332823235985, 0.07571583589713189, 0.09848340057722794, 0.12004299555018945, 0.1405584757667056, 0.15814621563275116, 0.16998400033314104, 0.17872550989051708, 0.1840225615697418, 0.18654336101720856, 0.1919519300098778, 0.19876856192696787, 0.20326420514478902, 0.20720158992055102, 0.2099508664083821, 0.21308780328411148, 0.21637600911766663, 0.21949234992583772, 0.22126457433402133, 0.22216988650125166], "out_upper_bb": [null, 24.182426406871194, 24.191904358352353, 24.26675371824893, 24.244202019117754, 24.2217040188648, 24.210663117180676, 24.195817142575933, 24.18705405770744, 24.177182384551546, 24.485471751533737, 24.742741246855758, 24.923206659264444, 25.006086308534858, 25.069284889252298, 25.132900090790827, 25.194641555352227, 25.25826368390377, 25.298820468394982, 25.307209813202245, 25.35086939867262, 25.383791039696984, 25.40789378714238, 25.459102102434283, 25.49945990584531, 25.506110741616734, 25.494543735467197, 25.457373077646388, 25.415034338609, 25.302089165364915, 25.331515602808075, 25.36473002356506, 25.401406371222077], "out_lower_bb": [null, 24.097573593128807, 24.051428974980986, 23.885746281751075, 23.867797980882248, 23.8832959811352, 23.865051168533615, 23.865157857424066, 23.87714594229256, 23.884597615448453, 23.688873703011723, 23.562075419810903, 23.501239494581704, 23.50232797717943, 23.512568444081037, 23.521337409209174, 23.529934915236012, 23.536614093874007, 23.55316900528923, 23.579680186797756, 23.61052060132738, 23.645098960303013, 23.69599621285762, 23.766787897565717, 23.84693009415469, 23.939779258383272, 24.069346264532804, 24.220626922353617, 24.381465661390994, 24.61891083463509, 24.653484397191924, 24.65867997643494, 24.658003628777923], "overall_sma_10": [23.09, 22.9775, 22.915000000000003, 22.9675, 23.035, 23.11583333333333, 23.169199999999996, 23.200475, 23.223755555555556, 23.23038, 23.25938, 23.313879999999997, 23.37038, 23.40888, 23.431379999999997, 23.42688, 23.38294, 23.31908, 23.239079999999998, 23.16858, 23.09308, 23.02108, 22.95958, 22.90858, 22.87158, 22.84708, 22.85658, 22.897, 22.96, 22.9635, 22.941499999999998, 22.889000000000003, 22.82808, 22.742579999999997, 22.64408, 22.53882, 22.43732, 22.32303, 22.20702, 22.15052, 22.12002, 22.10252, 22.11244, 22.113940000000003, 22.112360000000002, 22.11957, 22.13757, 22.167859999999997, 22.198870000000003, 22.19087, 22.20487, 22.21037, 22.196369999999998, 22.18587, 22.17595, 22.155, 22.1205, 22.1135, 22.106, 22.137999999999998, 22.143099999999997, 22.176099999999998, 22.23343, 22.29593, 22.346429999999998, 22.41193, 22.49147, 22.54197, 22.61265, 22.70365, 22.79205, 22.871550000000003, 22.927560000000003, 22.972060000000003, 23.02106, 23.05106, 23.102520000000002, 23.143520000000002, 23.13434, 23.09984, 23.086940000000002, 23.063440000000003, 23.033099999999997, 23.0096, 22.9871, 22.9381, 22.8221, 22.7076, 22.6321, 22.57809, 22.525109999999998, 22.50061, 22.512620000000002, 22.53362, 22.57912, 22.690620000000003, 22.84162, 23.012120000000003, 23.15312, 23.27513, 23.386010000000002, 23.467509999999997, 23.514999999999997, 23.57395, 23.65345, 23.703449999999997, 23.787950000000002, 23.85145, 23.940949999999997, 24.03201, 24.101509999999998, 24.22415, 24.361179999999997, 24.45573, 24.52073, 24.58123, 24.60573, 24.63973, 24.714730000000003, 24.78571, 24.860210000000002, 24.87957, 24.89354, 24.94504, 24.927039999999998, 24.88604, 24.85604, 24.796039999999998, 24.688539999999996, 24.581, 24.4685, 24.3735, 24.2745, 24.154500000000002, 24.09739, 24.07039, 24.030890000000003, 24.08339, 24.15489, 24.23939, 24.325390000000002, 24.408390000000004, 24.491889999999998, 24.58939, 24.691, 24.7805, 24.856, 24.878000000000004, 24.874000000000002, 24.8645, 24.9005, 24.938, 24.954, 24.9745, 24.987000000000002, 25.016, 25.065, 25.107, 25.14941, 25.19491], "overall_sma_50": [23.09, 22.9775, 22.915000000000003, 22.9675, 23.035, 23.11583333333333, 23.169199999999996, 23.200475, 23.223755555555556, 23.23038, 23.24398181818182, 23.257816666666667, 23.26529230769231, 23.28277142857143, 23.299253333333333, 23.3102375, 23.294929411764706, 23.266366666666666, 23.23182105263158, 23.19948, 23.17212380952381, 23.15020909090909, 23.132373913043477, 23.12685833333333, 23.128184, 23.1321, 23.13257777777778, 23.134449999999998, 23.138089655172415, 23.12082, 23.097729032258062, 23.06858125, 23.040163636363634, 23.013835294117648, 22.98986857142857, 22.9673, 22.944670270270272, 22.920918421052633, 22.899353846153847, 22.878245, 22.859263414634146, 22.838566666666665, 22.82441395348837, 22.809313636363637, 22.794866666666667, 22.783010869565214, 22.77294680851064, 22.764031250000002, 22.756397959183673, 22.740769999999998, 22.72377, 22.70737, 22.69337, 22.67197, 22.64707, 22.617470000000004, 22.586982, 22.564094, 22.542194, 22.522294000000002, 22.500514, 22.479813999999998, 22.465980000000005, 22.44938, 22.430079999999997, 22.414479999999998, 22.408688, 22.408672000000003, 22.416908, 22.429307999999995, 22.440307999999995, 22.449908, 22.459576000000002, 22.462076000000003, 22.459976, 22.455275999999998, 22.457876000000002, 22.457976, 22.451776, 22.456576, 22.469395999999996, 22.484796000000003, 22.50058, 22.515480000000004, 22.528579999999998, 22.535132000000004, 22.534832, 22.53489, 22.536791999999995, 22.54209, 22.550414, 22.564413999999996, 22.580616, 22.599416, 22.621932, 22.649342, 22.675641999999996, 22.703742, 22.727642, 22.758942, 22.786642, 22.815842000000004, 22.844342, 22.877032, 22.917432000000005, 22.959031999999997, 23.009132, 23.051332, 23.094632, 23.137744, 23.178324000000003, 23.225452, 23.269892, 23.308992000000003, 23.352292000000002, 23.392892000000003, 23.431983999999996, 23.470884, 23.515048, 23.554156000000003, 23.591956, 23.627056000000003, 23.663088, 23.703588, 23.733487999999998, 23.759888, 23.782687999999997, 23.801388000000003, 23.825888, 23.850388, 23.868268000000004, 23.889067999999998, 23.911368000000003, 23.932568, 23.955546, 23.986345999999998, 24.024445999999998, 24.076546000000004, 24.130446000000003, 24.182648, 24.228323999999997, 24.270624, 24.307221999999996, 24.343722, 24.377921999999998, 24.404322, 24.427322, 24.449722, 24.474622, 24.500522, 24.531222000000003, 24.564721999999996, 24.595022, 24.623832000000004, 24.644631999999998, 24.666832, 24.682732, 24.700832000000002, 24.716314, 24.733102], "overall_sma_200": [23.09, 22.9775, 22.915000000000003, 22.9675, 23.035, 23.11583333333333, 23.169199999999996, 23.200475, 23.223755555555556, 23.23038, 23.24398181818182, 23.257816666666667, 23.26529230769231, 23.28277142857143, 23.299253333333333, 23.3102375, 23.294929411764706, 23.266366666666666, 23.23182105263158, 23.19948, 23.17212380952381, 23.15020909090909, 23.132373913043477, 23.12685833333333, 23.128184, 23.1321, 23.13257777777778, 23.134449999999998, 23.138089655172415, 23.12082, 23.097729032258062, 23.06858125, 23.040163636363634, 23.013835294117648, 22.98986857142857, 22.9673, 22.944670270270272, 22.920918421052633, 22.899353846153847, 22.878245, 22.859263414634146, 22.838566666666665, 22.82441395348837, 22.809313636363637, 22.794866666666667, 22.783010869565214, 22.77294680851064, 22.764031250000002, 22.756397959183673, 22.740769999999998, 22.730950980392155, 22.717759615384615, 22.70591509433962, 22.69386111111111, 22.682336363636363, 22.670866071428573, 22.65848245614035, 22.651870689655173, 22.64616101694915, 22.640308333333333, 22.634581967213112, 22.63039516129032, 22.630917460317463, 22.631684375, 22.630658461538463, 22.631633333333333, 22.6335552238806, 22.635708823529413, 22.641304347826086, 22.64935714285714, 22.656760563380285, 22.663888888888888, 22.671553424657535, 22.677681081081083, 22.682712000000002, 22.68682105263158, 22.69445974025974, 22.70081282051282, 22.703713924050632, 22.7056675, 22.709869135802467, 22.71261463414634, 22.71511325301205, 22.71719523809524, 22.718522352941175, 22.716039534883723, 22.70913103448276, 22.70158409090909, 22.695667415730338, 22.691492222222223, 22.689565934065936, 22.689570652173916, 22.693339784946236, 22.697665957446805, 22.703848421052633, 22.713391666666666, 22.722789690721648, 22.733271428571427, 22.741874747474746, 22.749856, 22.758520792079207, 22.765839215686274, 22.77311262135922, 22.781924038461536, 22.794286666666665, 22.806793396226418, 22.82233738317757, 22.836806481481485, 22.85188165137615, 22.866415454545454, 22.87951081081081, 22.896045535714286, 22.913649557522124, 22.928749122807016, 22.944412173913044, 22.95976206896552, 22.9747641025641, 22.98959661016949, 23.008423529411765, 23.02635666666667, 23.043204958677688, 23.05862950819672, 23.0746162601626, 23.09135322580645, 23.1030224, 23.11264126984127, 23.122896062992126, 23.130725, 23.13866511627907, 23.145944615384614, 23.15200610687023, 23.15824090909091, 23.164833082706764, 23.170692537313432, 23.17667925925926, 23.183063970588236, 23.189172992700733, 23.19975869565217, 23.211774820143887, 23.224047857142857, 23.235224822695038, 23.24627957746479, 23.257634265734264, 23.269213194444447, 23.28111517241379, 23.292477397260274, 23.302562585034014, 23.313153378378377, 23.32333355704698, 23.333411333333334, 23.34550794701987, 23.35757697368421, 23.368507843137255, 23.379946103896103, 23.391172258064515, 23.402959615384614, 23.41481974522293, 23.426687974683546, 23.43818113207547, 23.449755], "overall_ema_10": [23.09, 23.049090909090907, 23.00198347107438, 23.02435011269722, 23.075377364934088, 23.15621784403698, 23.21679641784844, 23.253633432785087, 23.28206371773325, 23.283506678145386, 23.301050918482588, 23.320859842394846, 23.3270671437776, 23.360327663090764, 23.39117717889244, 23.406417691821087, 23.34161447512634, 23.23964820692155, 23.125166714753995, 23.02695458479872, 22.953871933017133, 22.905895217923106, 22.875732451027993, 22.898326550841084, 22.94590354159725, 22.99755744312502, 23.024365180738652, 23.05357151151344, 23.087467600329177, 23.002473491178417, 22.893841947327797, 22.761325229631833, 22.646684278789678, 22.55546895537337, 22.48629278166912, 22.43013045772928, 22.37556128359668, 22.314931959306374, 22.27219887579612, 22.23270817110592, 22.208579412723026, 22.168837701318836, 22.179958119260867, 22.176329370304344, 22.173214939339918, 22.187084950369023, 22.209433141211015, 22.234081660990828, 22.262430449901586, 22.2101703681013, 22.215593937537424, 22.184576857985164, 22.167381065624223, 22.146948144601637, 22.131139391037703, 22.11456859266721, 22.08737430309135, 22.12148806616565, 22.15667205413553, 22.181822589747252, 22.201673027975026, 22.233187022888657, 22.311389382363444, 22.378409494661, 22.412335041086273, 22.46372866997968, 22.517668911801557, 22.565365473292182, 22.648353569057235, 22.749562011046827, 22.826914372674675, 22.889293577642917, 22.950040199889656, 22.981851072636992, 22.995150877612083, 22.995123445318974, 23.046010091624613, 23.07219007496559, 23.046337334062752, 23.012457818778614, 23.0185563971825, 23.0033643249675, 22.988207174973407, 22.97035132497824, 22.944832902254923, 22.86486328366312, 22.728524504815276, 22.604247322121587, 22.526202354463116, 22.488692835469823, 22.49369413811167, 22.529386113000456, 22.62224318336401, 22.709108059116005, 22.813815684731278, 22.960394651143773, 23.08123198729945, 23.20282617142682, 23.27231232207649, 23.320982808971674, 23.376258661885917, 23.399666177906656, 23.42063596374181, 23.469520333970568, 23.580516636885008, 23.678604521087735, 23.822494608162692, 23.924768315769473, 24.025719531084114, 24.102970525432458, 24.14243042989928, 24.249515806281227, 24.36511293241191, 24.41418330833702, 24.471604525003013, 24.51767642954792, 24.553553442357384, 24.58472554374695, 24.702048172156594, 24.78538486812812, 24.836223983013916, 24.852365077011385, 24.883753244827496, 24.93216174576795, 24.86267779199196, 24.763100011629785, 24.699809100424368, 24.595298354892662, 24.515244108548544, 24.43701790699426, 24.34665101481348, 24.27907810302921, 24.234700266114807, 24.182936581366658, 24.145839021118174, 24.12750465364214, 24.10795835297993, 24.20651137971085, 24.327145674308877, 24.436755551707265, 24.502799996851394, 24.557745451969318, 24.614519006156716, 24.6709700959464, 24.729884623956146, 24.76808741960048, 24.76934425240039, 24.7876452974185, 24.795346152433318, 24.802555942899986, 24.86754577146362, 24.924355631197507, 24.943563698252504, 24.97746120766114, 25.003377351722747, 25.044581469591336, 25.08465756602927, 25.121992554023947, 25.146012089655954, 25.172191709718508], "overall_ema_50": [23.09, 23.081176470588236, 23.06975778546713, 23.07192414682136, 23.081064376357777, 23.098277538069237, 23.113615673831227, 23.125607216033927, 23.136759874228677, 23.142769290925592, 23.152072455987337, 23.162187261634894, 23.16974854549235, 23.183091739786768, 23.196695985285327, 23.207609868215314, 23.201429089069617, 23.18493383067473, 23.16238740594239, 23.1397447625721, 23.119558693451626, 23.10271325449274, 23.08848920529695, 23.085019040383344, 23.08795947017223, 23.09352968702822, 23.09554813067417, 23.099056047118324, 23.104583260956822, 23.08557999582126, 23.058890584220425, 23.023836051505896, 22.988815029878214, 22.955724244392794, 22.925107607357784, 22.89578574040258, 22.86575492705346, 22.833454733835676, 22.803903567802905, 22.774534800438083, 22.748082455322866, 22.718353731584717, 22.699202604855905, 22.678057404665477, 22.65771005546291, 22.641701817993777, 22.62869390356265, 22.617568652442543, 22.608644391562446, 22.583795591893335, 22.570313411819086, 22.549712885865397, 22.531684929556953, 22.51299140290766, 22.49522703416618, 22.477374993610646, 22.457281856606308, 22.450133548504102, 22.444834193660803, 22.43895834292901, 22.43315605497101, 22.430875425364306, 22.439990114565706, 22.44940226693568, 22.45393551136958, 22.463389020727636, 22.47503651011087, 22.486995862655544, 22.507968573923957, 22.53530313965243, 22.56038929103861, 22.584295593350824, 22.609358511258634, 22.629579746111236, 22.64626289332256, 22.659938858290303, 22.684058903063235, 22.70389973039409, 22.712766407633538, 22.71854027400085, 22.73138183188317, 22.73936685808383, 22.746450510707994, 22.752079902444937, 22.755135592545134, 22.745326353621795, 22.720607673087606, 22.69411325453515, 22.67375587200436, 22.659879171141444, 22.65424469384178, 22.65564686271073, 22.670723456329917, 22.68755783059149, 22.710986935274178, 22.746634506439896, 22.781080212069703, 22.81907706649834, 22.849113259968995, 22.87620685761727, 22.905571294573456, 22.9290783026294, 22.952055624094914, 22.980975011385308, 23.024074030546668, 23.067051519544837, 23.12206910701367, 23.171595808699408, 23.22290577698571, 23.271050648476464, 23.312185917163664, 23.36784137139254, 23.42734955290656, 23.474708393969046, 23.52393551577418, 23.571036083783035, 23.61589741383076, 23.65939163289622, 23.720984117880683, 23.777431799532422, 23.827924670138994, 23.870947232094327, 23.916204203384744, 23.964588352271615, 23.987545671790375, 24.000387017994676, 24.016646350622334, 24.020895513343028, 24.026154512819772, 24.028462178983705, 24.024993073925522, 24.02303256122256, 24.023501872547165, 24.020619446172766, 24.01898338946011, 24.020003648696967, 24.020003505610813, 24.04470925048882, 24.077073593606904, 24.11052168797526, 24.137560053152704, 24.163734168715344, 24.19143086798141, 24.220198284923317, 24.250582665906716, 24.277618639792728, 24.297123791173405, 24.31958952485288, 24.33960562191747, 24.35903285243051, 24.390443328805787, 24.421406335519286, 24.445272753734216, 24.472124802607382, 24.497531673093366, 24.52625592120735, 24.555226277238436, 24.58404093303301, 24.61031775918858, 24.636971964710597], "overall_ema_200": [23.09, 23.08776119402985, 23.084798396079304, 23.085198412038714, 23.087385492515942, 23.091690114480958, 23.09564742677468, 23.098868845413737, 23.10196467779768, 23.103835676028552, 23.10658357974966, 23.109602648607876, 23.112044413298346, 23.116004170379956, 23.12012353186871, 23.123654641004347, 23.122921759004306, 23.119517562397302, 23.114447735905788, 23.10917959923011, 23.104361891775085, 23.100238887876827, 23.09665442133079, 23.09569268579516, 23.096332559568342, 23.097662583851246, 23.098133602917407, 23.098997945176936, 23.100400950697566, 23.095620841735403, 23.088748992563907, 23.07955746029959, 23.07011708756029, 23.06091194241044, 23.05209689820735, 23.043393446483893, 23.03430495447908, 23.02443226836486, 23.015033937336355, 23.005481360845447, 22.996471596060918, 22.986456953314043, 22.9789300184552, 22.970781461057634, 22.962706023634176, 22.955609446284583, 22.94918547169469, 22.943173675956437, 22.937669460275277, 22.928090659675526, 22.921243986444924, 22.912525140808658, 22.90434081104937, 22.89588965870062, 22.8875723486638, 22.879138792955704, 22.870042884568086, 22.864122059846014, 22.85865815875302, 22.853049619859956, 22.847457086329012, 22.842756020793402, 22.840970388745706, 22.839368693335302, 22.8366386565857, 22.835229316719175, 22.83448474640356, 22.833942609623428, 22.83581183738837, 22.839485351444207, 22.842823805658693, 22.846079290179503, 22.84983372510309, 22.852571697987635, 22.85458590994796, 22.855983065072856, 22.860152387808448, 22.8634344536014, 22.864096797346658, 22.864056033193958, 22.86586642092337, 22.86655431723259, 22.867086115071075, 22.86731411392609, 22.866942829210405, 22.86334140802423, 22.85589522485981, 22.847826615657226, 22.84113182346163, 22.83594543715853, 22.832763890520138, 22.831343354296056, 22.833420534850323, 22.836073066841863, 22.840540001500155, 22.84829582238075, 22.856024222158055, 22.864919503529617, 22.872084483593998, 22.878730409130377, 22.886155977198733, 22.892313629166903, 22.898509513453803, 22.906380065558743, 22.918057875851694, 22.93001749897755, 22.945340707942947, 22.959665676023118, 22.974793380739307, 22.989478023717027, 23.00271704835666, 23.01991787374615, 23.03847888992778, 23.054364672117554, 23.071037660454696, 23.08749499716659, 23.103689076796776, 23.119821523793824, 23.140818324552097, 23.160913664606305, 23.179859797296793, 23.19722437642817, 23.215411198553266, 23.234660838368658, 23.24774879022569, 23.25836820524832, 23.269876979325453, 23.278385666098334, 23.287108196783926, 23.295047418706474, 23.30146485732631, 23.30816669954197, 23.315398871685833, 23.32171331077354, 23.32825248181062, 23.335384297912007, 23.3421963944502, 23.3552093656497, 23.370281909275075, 23.385801492267362, 23.399873119209975, 23.413854481207885, 23.42834349134512, 23.443235595908853, 23.458676037740606, 23.473415579653633, 23.486366668413297, 23.50013416424998, 23.513366660128092, 23.526517240624333, 23.542770800419117, 23.559061638225895, 23.57369784083061, 23.58918343445419, 23.60441544008151, 23.62059041082697, 23.636952695296355, 23.653400927183952, 23.669328281142324, 23.685454367897126], "overall_macd": [0.0, -0.01794871794871966, -0.03778946599459587, -0.02617991570581424, -0.0024267932208061893, 0.03336185594233143, 0.05858017815342009, 0.07208649694383595, 0.08109701454950269, 0.07765970481548479, 0.0812611321769765, 0.08554987290547444, 0.08354760569383402, 0.09339144071954308, 0.1016349987514289, 0.10254792884762054, 0.06819141620107416, 0.019022166507046023, -0.033342597971266486, -0.07598345221528291, -0.10533473742395572, -0.12194517754557666, -0.12958076251214123, -0.11334561383907982, -0.08657054734207392, -0.05902232661260243, -0.043546970467144064, -0.027735258723932787, -0.010643629765869633, -0.04659014690965435, -0.09137342789798097, -0.14456405057660504, -0.18731836691368997, -0.21754789262606167, -0.23635965331095576, -0.2482132019579737, -0.25845272637420535, -0.27054178138551066, -0.273914781392822, -0.2754222340322521, -0.2698748281624894, -0.271228002160111, -0.2500519646692396, -0.23619550265024714, -0.22271143123764503, -0.2024055470113879, -0.17936355171148932, -0.15647465451969822, -0.13316882732362245, -0.14649709573326675, -0.13413038755582818, -0.13846837530791234, -0.13669935288794477, -0.1365475620701595, -0.13447367966796264, -0.13291182103754196, -0.13615638397909535, -0.11241743603895316, -0.08934655162956417, -0.07184831966631933, -0.057639182718858706, -0.039148956532457646, -0.0012178795313495527, 0.029846273441386018, 0.04467036738365593, 0.0661459923539951, 0.08743491798769298, 0.10468139911964869, 0.13628953790827936, 0.17411483709700093, 0.19937266595315606, 0.21649064963301257, 0.23169487445759174, 0.23311704633488262, 0.22599063346000037, 0.21304554492884975, 0.22281169442804583, 0.22114344466897862, 0.19657551742562163, 0.16950291895945213, 0.1611981433069296, 0.1439998359631396, 0.1276877736742641, 0.11105937417529788, 0.09197946716983552, 0.050056697098092684, -0.01447033583102808, -0.07044484498254988, -0.10312635676812931, -0.11599732632357984, -0.10910025316817595, -0.0885888681812581, -0.04358092987889606, -0.003043303802929387, 0.043509460829842084, 0.10621023698565679, 0.15452326403667627, 0.2005859118511566, 0.22122660843685082, 0.2312872498252183, 0.2433143933651074, 0.2403919059007471, 0.23616041964347545, 0.24407409371947253, 0.27864379171383646, 0.3057437682995783, 0.3514119121396959, 0.3764064759786514, 0.39927792655357663, 0.41030167926551186, 0.40384448632739023, 0.42700144928097217, 0.4525551786687565, 0.44745163128119003, 0.44593230918231797, 0.43926124703440195, 0.42823108441669433, 0.4155068135974993, 0.44108743545029583, 0.4505504590050542, 0.445219774223105, 0.4248014909982416, 0.41194042589615876, 0.40714112502248767, 0.35087795624656337, 0.2840520780745841, 0.23643576807574718, 0.17330121445185753, 0.1242550403653162, 0.07882849325631369, 0.030772611695059737, -0.004436670003304499, -0.02718540443930806, -0.05147930857647154, -0.06762092226141192, -0.07422394241614683, -0.08054569390585442, -0.03432432320513357, 0.019830019346201766, 0.06681897696509864, 0.09250184715693877, 0.11196846229690394, 0.13112927515816608, 0.1490344217000903, 0.16694831803122767, 0.17469341267207739, 0.16560830547989625, 0.16418141744636472, 0.15800158873124914, 0.15175811508001402, 0.17106299338654196, 0.18583390381602527, 0.18332297718595214, 0.18724378421725518, 0.18738408848146193, 0.19413351104195087, 0.200001195258384, 0.2043134698409581, 0.20249985625362044, 0.20163506092161754], "overall_signal": [0.0, -0.0035897435897439323, -0.010429688070714321, -0.013579733597734305, -0.011349145522348683, -0.0024069452294126605, 0.00979047944715389, 0.022249682946490303, 0.03401914926709278, 0.04274726037677118, 0.05045003473681224, 0.057470002370544684, 0.06268552303520256, 0.06882670657207067, 0.07538836500794231, 0.08082027777587797, 0.07829450546091721, 0.06644003767014296, 0.046483510541861076, 0.02199011799043228, -0.0034748530924453187, -0.02716891798307159, -0.04765128688888552, -0.060790152278924384, -0.06594623129155429, -0.06456145035576392, -0.060358554378039955, -0.05383389524721852, -0.045195842150948747, -0.045474703102689876, -0.0546544480617481, -0.0726363685647195, -0.0955727682345136, -0.11996779311282323, -0.14324616515244976, -0.16423957251355456, -0.18308220328568472, -0.20057411890564994, -0.21524225140308434, -0.2272782479289179, -0.23579756397563223, -0.242883651612528, -0.24431731422387035, -0.24269295190914572, -0.2386966477748456, -0.23143842762215408, -0.22102345244002114, -0.20811369285595657, -0.19312471974948975, -0.18379919494624516, -0.17386543346816177, -0.16678602183611188, -0.16076868804647848, -0.1559244628512147, -0.1516343062145643, -0.14788980917915984, -0.14554312413914694, -0.1389179865191082, -0.1290036995411994, -0.11757262356622339, -0.10558593539675046, -0.0922985396238919, -0.07408240760538344, -0.053296671396029546, -0.03370326364009245, -0.013733412441274939, 0.006500253644518644, 0.026136482739544654, 0.0481670937732916, 0.07335664243803347, 0.098559847141058, 0.12214600763944891, 0.14405578100307748, 0.1618680340694385, 0.17469255394755087, 0.18236315214381066, 0.19045286060065772, 0.1965909774143219, 0.19658788541658187, 0.19117089212515592, 0.18517634236151065, 0.17694104108183645, 0.16709038760032197, 0.15588418491531714, 0.14310324136622082, 0.1244939325125952, 0.09670107884387055, 0.06327189407858647, 0.029992243909243307, 0.0007943298626786784, -0.021184586743492252, -0.03466544303104543, -0.036448540400615556, -0.029767493081078324, -0.015112102298894243, 0.009152365558015964, 0.03822654525374802, 0.07069841857322974, 0.10080405654595395, 0.12690069520180683, 0.15018343483446694, 0.168225129047723, 0.1818121871668735, 0.19426456847739332, 0.21114041312468196, 0.23006108415966123, 0.2543312497556682, 0.2787462950002648, 0.3028526213109272, 0.32434243290184417, 0.3402428435869534, 0.3575945647257571, 0.37658668751435703, 0.3907596762677237, 0.4017942028506426, 0.4092876116873945, 0.41307630623325453, 0.41356240770610353, 0.419067413254942, 0.4253640224049645, 0.4293351727685927, 0.4284284364145225, 0.42513083431084975, 0.4215328924531774, 0.4074019052118546, 0.38273193978440057, 0.35347270544266995, 0.3174384072445075, 0.27880173386866924, 0.23880708574619813, 0.19720019093597047, 0.15687281874811548, 0.12006117411063079, 0.08575307757321032, 0.05507827760628588, 0.029217833601799338, 0.007265128100268588, -0.0010527621608118426, 0.0031237941405908793, 0.015862830705492433, 0.031190633995781702, 0.04734619965600616, 0.06410281475643814, 0.08108913614516858, 0.09826097252238039, 0.11354746055231979, 0.12395962953783508, 0.132003987119541, 0.13720350744188264, 0.14011442896950893, 0.14630414185291554, 0.1542100942455375, 0.16003267083362044, 0.1654748935103474, 0.16985673250457028, 0.17471208821204642, 0.17976990962131395, 0.1846786216652428, 0.18824286858291833, 0.19092130705065818], "overall_upper_bb": [null, 23.295698051533947, 23.227249899919922, 23.297802891298275, 23.450872576638567, 23.659134968400505, 23.739922863276618, 23.75769355932582, 23.763378007934172, 23.740863115837882, 23.73660147526571, 23.737191455197298, 23.727413723639376, 23.74562983475611, 23.763186936136066, 23.766972818683954, 23.754825224774052, 23.774109246187848, 23.809902813780553, 23.8321455309919, 23.858099273163273, 23.87033378459984, 23.873817350803932, 23.871246386071963, 23.86067280312197, 23.82602005719628, 23.788635072593415, 23.7628755853109, 23.74217182682007, 23.73613394596657, 23.731616294011207, 23.738879485179407, 23.735243710370828, 23.677921734282673, 23.589575925527484, 23.490899212207864, 23.464074868380777, 23.46745130182317, 23.473117532389534, 23.477471328042107, 23.47274974941344, 23.46447605399268, 23.438755465630766, 23.372581340044345, 23.263497011894845, 23.119347383637745, 22.97807219770547, 22.7937468280396, 22.50159009812077, 22.41386271318748, 22.382211933722704, 22.382383952863464, 22.382049223573322, 22.381849589344743, 22.379161736521556, 22.376200481862664, 22.38009619425977, 22.396326405473584, 22.417751615425868, 22.432887683471673, 22.446347098568847, 22.4652665715036, 22.558787245902955, 22.641297586616606, 22.684620555544118, 22.74907716422433, 22.81823383868763, 22.882162432582465, 22.99476801620373, 23.133094564213753, 23.24923028510772, 23.338651901540246, 23.425380535629404, 23.474270099000318, 23.498357513568973, 23.497749066632984, 23.509443446814526, 23.531165182202102, 23.516075087083166, 23.484096485381755, 23.44840130913137, 23.401780220248572, 23.391309262378652, 23.379633882913296, 23.347154038963257, 23.381421306236245, 23.50691281577256, 23.60457205756291, 23.638307613180732, 23.61801491333913, 23.580950598805604, 23.53901140709482, 23.511563824703508, 23.507885494492033, 23.544769824331055, 23.659351842751043, 23.729854990960135, 23.836364298963783, 23.921546110542813, 23.995185108115585, 24.068217623416743, 24.123381107917954, 24.176913121463407, 24.253355992216992, 24.394443435570917, 24.515996783533208, 24.647429761406922, 24.704573152505336, 24.756519090580973, 24.78047738068026, 24.771783639703656, 24.838074855392414, 24.957653446104096, 24.999260550695517, 25.057985874735817, 25.126984113960972, 25.18157966081348, 25.233718342186215, 25.357430756511945, 25.432419406447142, 25.474402733751088, 25.45016151168461, 25.404367678347292, 25.373897021617495, 25.336279902777203, 25.310740172481925, 25.313774879552167, 25.343301594717072, 25.368585973579037, 25.397637722957732, 25.43715290910426, 25.45737314694631, 25.44555974182098, 25.456076803170873, 25.44881739786386, 25.431514714896196, 25.410984807549237, 25.403213312947535, 25.335201962485886, 25.28963518670977, 25.24216543832868, 25.221966609637388, 25.191910947725386, 25.14103654194728, 25.20934448574196, 25.275005412585056, 25.307209813202313, 25.35086939867269, 25.38379103969706, 25.407893787142456, 25.459102102434365, 25.49945990584539, 25.506110741616823, 25.4945437354673, 25.457373077646512, 25.415034338609157, 25.302089165365157, 25.331515602808327, 25.364730023565304, 25.40140637122231], "overall_lower_bb": [null, 22.65930194846605, 22.602750100080083, 22.637197108701727, 22.619127423361434, 22.572531698266157, 22.598477136723375, 22.643256440674183, 22.68413310317694, 22.719896884162118, 22.751362161097926, 22.778441878136036, 22.803170891745243, 22.81991302238675, 22.8353197305306, 22.853502181316045, 22.83503359875536, 22.758624087145485, 22.65373929148261, 22.5668144690081, 22.494360726836728, 22.464626215400163, 22.456142649196067, 22.446213613928034, 22.442287196878027, 22.44793994280372, 22.45088492740659, 22.453204414689097, 22.456908173179926, 22.395946054033423, 22.30296370598879, 22.171200514820594, 22.052416289629175, 21.973238265717324, 21.926084074472513, 21.895000787792135, 21.829825131619216, 21.752578698176823, 21.69390246761046, 21.63654867195789, 21.588770250586563, 21.52704394600732, 21.501764534369233, 21.48393865995566, 21.49294298810516, 21.53904261636226, 21.596817802294527, 21.697143171960402, 21.90429990187923, 21.927527286812523, 21.942678066277292, 21.93050604713654, 21.92676077642668, 21.917960410655258, 21.909148263478446, 21.898369518137333, 21.877973805740226, 21.885033594526416, 21.887118384574134, 21.89598231652833, 21.90162290143115, 21.921203428496394, 21.871012754097045, 21.840502413383394, 21.83775944445588, 21.817852835775668, 21.79373616131237, 21.773307567417536, 21.723881983796275, 21.70855543578625, 21.68591971489228, 21.70899809845976, 21.735609464370594, 21.79371990099968, 21.869132486431024, 21.96524093336702, 22.084546553185472, 22.1543248177979, 22.23091491291683, 22.31939351461824, 22.430588690868632, 22.533209779751427, 22.569350737621352, 22.6020261170867, 22.66100596103674, 22.60773869376376, 22.41770718422744, 22.246547942437086, 22.12813238681927, 22.059915086660872, 22.031099401194393, 22.025038592905176, 22.034156175296495, 22.035334505507972, 22.021450175668946, 21.969368157248958, 21.933865009039863, 21.883355701036212, 21.86367388945719, 21.858034891884415, 21.842902376583254, 21.844738892082045, 21.85070687853659, 21.85421400778301, 21.838126564429086, 21.87807321646679, 21.98214023859308, 22.15899684749466, 22.33755090941903, 22.526662619319737, 22.715736360296347, 22.853585144607585, 22.9185265538959, 23.030419449304482, 23.116194125264176, 23.15769588603903, 23.212100339186524, 23.257461657813785, 23.29824924348806, 23.38530059355286, 23.487317266248912, 23.653558488315394, 23.850352321652707, 24.026872978382507, 24.111490097222802, 24.156529827518074, 24.147995120447835, 24.092468405282933, 24.03468402642097, 23.969072277042265, 23.89155709089574, 23.79569685305369, 23.72248025817902, 23.64346319682913, 23.575612602136143, 23.524915285103802, 23.475945192450762, 23.476216687052464, 23.50822803751411, 23.530754813290233, 23.551724561671318, 23.55992339036261, 23.574479052274615, 23.60285345805272, 23.57904551425805, 23.575884587414944, 23.579680186797688, 23.610520601327313, 23.645098960302946, 23.695996212857544, 23.766787897565642, 23.846930094154608, 23.939779258383183, 24.0693462645327, 24.220626922353492, 24.381465661390845, 24.61891083463485, 24.653484397191672, 24.658679976434694, 24.65800362877769]}, "alignment": "consistent"}

6566_AEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[14.3, 14.17, 14.315, 14.46, 14.5067, 14.48, 14.625, 14.19, 14.045, 13.63, 13.69, 13.375, 13.44, 13.23, 13.38, 13.37, 13.68, 13.675, 13.795, 13.675, 13.195, 13.085, 13.13, 12.965, 13.09, 13.15, 12.92, 12.695, 13.2, 13.2, 12.96, 12.985, 12.89, 12.08, 11.88, 11.675, 11.72, 11.745, 11.945, 12.06, 13.555, 13.36, 13.365, 13.33, 13.445, 13.55, 14.265, 14.0067, 14.02, 14.118, 14.25, 14.1434, 12.63, 13.32, 13.24, 13.535, 13.295, 13.2332, 13.025, 11.865, 12.055, 11.975, 11.96, 12.2, 12.11, 12.12, 11.93, 11.99, 11.97, 11.99, 12.0823, 12.175, 12, 11.96, 11.985, 12.145, 12.195, 12.04, 12.32, 12.36, 12.395, 12.39, 12.75, 12.83, 12.745, 12.22, 12.71, 12.77, 12.765, 12.79, 12.525, 12.21, 12.65, 12.59, 12.555, 12.59, 12.55, 12.565, 12.705, 12.91, 13.05, 12.93, 12.93, 12.935, 12.79, 12.915, 12.755, 12.65, 12.58, 12.58, 12.565, 12.16, 12.07, 11.99, 11.91, 11.925, 11.98, 11.92, 11.81, 11.8939, 11.955, 11.84, 11.865, 11.775, 11.8, 11.7, 11.74, 11.67, 11.5702, 11.55, 11.92, 12.1194, 12.035, 12.075, 11.93, 11.95, 12.15], [14.46, 14.17, 14.32, 14.465, 14.53, 14.49, 14.6357, 14.31, 14.05, 13.63, 13.705, 13.395, 13.485, 13.25, 13.405, 13.38, 13.7, 13.71, 13.795, 13.675, 13.23, 13.125, 13.14, 12.965, 13.1, 13.195, 13.25, 12.7, 13.205, 13.21, 12.965, 12.99, 12.895, 12.09, 11.88, 11.685, 11.73, 11.76, 11.95, 12.145, 13.56, 13.365, 13.39, 13.35, 13.475, 13.575, 14.29, 14.07, 14.035, 14.13, 14.25, 14.145, 12.7, 13.325, 13.26, 13.59, 13.3, 13.245, 13.105, 11.9, 12.055, 11.98, 11.98, 12.2, 12.12, 12.32, 11.97, 11.99, 11.98, 11.995, 12.1, 12.1776, 12.005, 11.9877, 11.995, 12.1564, 12.195, 12.055, 12.39, 12.36, 12.41, 12.43, 12.75, 12.83, 12.745, 12.365, 12.71, 12.77, 12.765, 12.79, 12.53, 12.26, 12.655, 12.595, 12.56, 12.6, 12.5576, 12.57, 12.71, 12.91, 13.065, 12.94, 12.93, 12.935, 13.01, 12.915, 12.76, 12.655, 12.585, 12.58, 12.57, 12.16, 12.1, 12, 11.92, 11.925, 12, 12.03, 11.83, 11.91, 11.955, 11.855, 11.87, 11.78, 11.88, 11.705, 11.74, 11.68, 11.585, 11.555, 11.95, 12.14, 12.035, 12.075, 11.93, 11.97, 12.155], [14.25, 14.16, 14.315, 14.4533, 14.505, 14.47, 14.62, 14.19, 13.975, 13.605, 13.65, 13.375, 13.44, 13.13, 13.33, 13.35, 13.66, 13.665, 13.77, 13.65, 13.17, 13.085, 13.12, 12.945, 13.08, 13.145, 12.8859, 12.65, 13.18, 13.19, 12.94, 12.98, 12.88, 12.025, 11.85, 11.665, 11.71, 11.745, 11.94, 12.02, 13.48, 13.345, 13.36, 13.32, 13.445, 13.55, 14.175, 14.005, 14.005, 14.115, 14.21, 14.125, 12.57, 13.2701, 13.221, 13.52, 13.275, 13.2325, 13.025, 11.8, 12.005, 11.97, 11.96, 12.1768, 12.105, 12.12, 11.93, 11.98, 11.96, 11.97, 12.08, 12.15, 11.95, 11.945, 11.985, 12.135, 12.18, 12.04, 12.28, 12.33, 12.395, 12.39, 12.73, 12.8075, 12.72, 12.215, 12.701, 12.76, 12.72, 12.765, 12.515, 12.11, 12.635, 12.59, 12.54, 12.59, 12.55, 12.555, 12.68, 12.89, 13.035, 12.925, 12.925, 12.915, 12.75, 12.89, 12.75, 12.615, 12.575, 12.54, 12.56, 12.12, 12.07, 11.98, 11.895, 11.9, 11.975, 11.75, 11.795, 11.88, 11.94, 11.83, 11.86, 11.755, 11.8, 11.68, 11.715, 11.67, 11.5702, 11.54, 11.7, 12.1194, 12.015, 12.0721, 11.925, 11.94, 12.135], [14.41, 14.17, 14.315, 14.465, 14.525, 14.49, 14.635, 14.31, 13.975, 13.61, 13.65, 13.3875, 13.48, 13.224, 13.34, 13.37, 13.68, 13.71, 13.785, 13.665, 13.19, 13.11, 13.135, 12.945, 13.085, 13.19, 13.18, 12.655, 13.205, 13.19, 12.94, 12.981, 12.89, 12.03, 11.85, 11.6748, 11.715, 11.755, 11.945, 12.14, 13.505, 13.355, 13.375, 13.335, 13.475, 13.565, 14.175, 14.065, 14.03, 14.13, 14.21, 14.1399, 12.63, 13.28, 13.2418, 13.57, 13.28, 13.245, 13.101, 11.81, 12.005, 11.975, 11.98, 12.177, 12.12, 12.31, 11.955, 11.98, 11.98, 11.975, 12.095, 12.15, 11.9999, 11.98, 11.99, 12.155, 12.185, 12.05, 12.32, 12.35, 12.405, 12.415, 12.7315, 12.81, 12.735, 12.355, 12.71, 12.76, 12.725, 12.765, 12.53, 12.15, 12.64, 12.59, 12.54, 12.595, 12.55, 12.565, 12.7, 12.9, 13.065, 12.935, 12.93, 12.92, 13.01, 12.9, 12.75, 12.62, 12.5774, 12.54, 12.565, 12.135, 12.095, 11.995, 11.895, 11.9, 11.995, 11.8, 11.81, 11.88, 11.95, 11.835, 11.86, 11.77, 11.86, 11.69, 11.715, 11.68, 11.58, 11.55, 11.7828, 12.12, 12.03, 12.0721, 11.925, 11.94, 12.145], [90299, 5628, 3716, 4628, 15420, 7094, 5199, 52713, 52812, 19726, 11653, 18322, 29980, 82687, 45708, 21041, 19487, 38753, 15935, 50188, 33649, 10987, 4849, 11246, 7677, 15790, 212981, 13957, 13991, 60107, 3745, 4659, 11703, 41337, 19508, 13296, 20817, 13989, 15648, 67978, 72555, 14349, 15872, 15543, 13883, 26232, 44596, 26930, 6503, 13763, 18572, 18343, 56913, 35093, 23205, 362926, 42622, 10863, 136681, 112988, 28497, 5515, 8858, 10651, 19615, 94131, 15912, 7675, 15815, 9527, 94318, 17160, 43405, 10723, 2830, 7961, 4711, 16345, 247672, 23585, 11957, 70413, 8079, 19512, 48160, 66540, 2794, 9779, 25123, 6924, 25577, 90427, 17463, 10586, 15973, 4416, 2639, 19082, 14290, 22183, 10207, 8455, 1230, 22036, 42214, 13615, 14863, 40218, 6285, 25781, 8791, 29259, 10841, 5639, 11414, 9081, 13180, 241854, 31263, 17926, 6264, 19135, 2715, 46759, 72371, 7812, 7196, 9213, 6093, 18883, 107695, 3907, 4645, 1478, 2321, 10931, 16092]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[11.62, 11.74, 11.815, 11.755, 11.81, 11.79, 11.895, 11.79, 11.63, 11.87, 11.8931, 11.9, 11.75, 12.1, 11.95, 11.73, 11.7599, 11.715, 11.77, 11.75, 12.04, 11.98, 11.9, 12.07, 12.005, 11.975], [11.725, 11.74, 11.82, 11.755, 11.84, 11.82, 11.9, 11.805, 11.63, 11.875, 11.895, 11.9, 11.765, 12.2088, 11.96, 11.73, 11.77, 11.745, 11.79, 11.76, 12.05, 11.98, 11.91, 12.075, 12.005, 11.975], [11.62, 11.7, 11.805, 11.72, 11.795, 11.79, 11.88, 11.73, 11.595, 11.8515, 11.8641, 11.89, 11.75, 12.08, 11.94, 11.715, 11.755, 11.71, 11.765, 11.74, 12.03, 11.965, 11.9, 12.05, 11.985, 11.965], [11.713, 11.72, 11.805, 11.735, 11.83, 11.815, 11.89, 11.7399, 11.6, 11.875, 11.8818, 11.895, 11.765, 12.205, 11.96, 11.72, 11.765, 11.735, 11.785, 11.745, 12.04, 11.97, 11.91, 12.05, 11.985, 11.9678], [68775, 9751, 25909, 13064, 23224, 6000, 29439, 17593, 8066, 14056, 13829, 5595, 16965, 92821, 11779, 16528, 24619, 24238, 16515, 46071, 13871, 8443, 4383, 22409, 4593, 5885]], "text": {"content": "Why American Eagle Outfitters Stock Soared Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-06-15T22:21:27Z\n\nA pair of directors have loaded up on the clothing retailer's stock.\n\nArticle Content:\n\nOne of the more encouraging moves a publicly traded company's managers can make is to buy stock in their own business. That was the dynamic behind the 4%-plus stock pop of retailer American Eagle Outfitters (AEO -3.35%) on Wednesday.\nNot one but two members of American Eagle's board have loaded up on American Eagle stock. According to a regulatory filing made public late Tuesday, Noel Spiegel divulged that he purchased 20,000 of American Eagle's common shares at a price of $12 apiece last Friday. His fellow board member David Sable picked up 1,000 of the same shares, paying just over $11.77 apiece for the privilege on Tuesday.\nBoth men were reelected to their positions at the company's latest annual general meeting, which was held last week.\nAmerican Eagle's prospects seem to be brightening, as the lingering coronavirus pandemic isn't keeping shoppers from flocking to retail stores. The company is benefiting from this with net revenue that has been rising lately, and has topped even comparable quarters from the pre-pandemic year of 2019. And although it cut its full-year guidance, it's still expecting operating profit above both the 2019 and 2021 results.\nNot everyone has the confidence in American Eagle demonstrated by Spiegel's and Sable's stock buys. In its latest reported quarter, the company missed widely on the average profitability estimate, and also whiffed on revenue. In the wake of those misses, two investment banks -- Morgan Stanley and JPMorgan Chase\u00a0-- downgraded their recommendations on the stock.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Eric Volkman\u00a0has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a\u00a0disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1655331687000, "published_utc": "2022-06-15T22:21:27Z", "article_url": "https://www.fool.com/investing/2022/06/15/why-american-eagle-outfitters-stock-soared-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.64663124249685, "input_bin_label": "<-4%", "output_percentage_change": 1.1704614859229492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.947952810548227, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.41, 14.29, 14.298333333333332, 14.34, 14.377, 14.395833333333334, 14.430000000000001, 14.415, 14.36611111111111, 14.2905, 14.214500000000001, 14.13625, 14.05275, 13.92865, 13.810149999999998, 13.698150000000002, 13.60265, 13.54265, 13.52365, 13.529149999999998, 13.48315, 13.455400000000001, 13.4209, 13.393, 13.367499999999998, 13.3495, 13.2995, 13.193999999999999, 13.136000000000001, 13.0885, 13.0635, 13.0506, 13.0261, 12.9346, 12.8111, 12.65958, 12.513079999999999, 12.42308, 12.29708, 12.19208, 12.24858, 12.28598, 12.33448, 12.46498, 12.62748, 12.8165, 13.0625, 13.2935, 13.502, 13.701000000000002, 13.7715, 13.84999, 13.775490000000001, 13.769990000000002, 13.74667, 13.74717, 13.65767, 13.575669999999999, 13.482769999999999, 13.25077, 13.030269999999998, 12.81378, 12.74878, 12.63848, 12.5263, 12.4003, 12.2678, 12.141300000000001, 12.0292, 12.0457, 12.0547, 12.0722, 12.07419, 12.054490000000001, 12.04149, 12.02599, 12.04899, 12.05599, 12.08999, 12.12749, 12.15849, 12.184989999999999, 12.258149999999999, 12.341149999999999, 12.41565, 12.435649999999999, 12.48815, 12.559149999999999, 12.59965, 12.64115, 12.653649999999999, 12.62715, 12.618, 12.596, 12.5765, 12.6005, 12.5845, 12.565000000000001, 12.5625, 12.575999999999999, 12.6295, 12.708, 12.737, 12.77, 12.817000000000002, 12.8475, 12.867499999999998, 12.873, 12.860740000000002, 12.82474, 12.77474, 12.69474, 12.611239999999999, 12.51874, 12.40724, 12.307239999999998, 12.231739999999999, 12.14974, 12.072999999999999, 12.007000000000001, 11.9455, 11.9155, 11.892, 11.869499999999999, 11.866, 11.844999999999999, 11.817, 11.805000000000001, 11.782, 11.748999999999999, 11.73228, 11.76078, 11.77778, 11.80799, 11.814490000000001, 11.839490000000001, 11.88249], "in_sma_50": [14.41, 14.29, 14.298333333333332, 14.34, 14.377, 14.395833333333334, 14.430000000000001, 14.415, 14.36611111111111, 14.2905, 14.232272727272727, 14.161875, 14.109423076923077, 14.046178571428571, 13.9991, 13.95978125, 13.943323529411764, 13.930361111111111, 13.92271052631579, 13.909825000000001, 13.87554761904762, 13.840749999999998, 13.810065217391305, 13.774020833333333, 13.746459999999999, 13.725057692307692, 13.70487037037037, 13.667375000000002, 13.651431034482759, 13.636050000000001, 13.613596774193548, 13.593828125, 13.5725, 13.527132352941177, 13.479214285714285, 13.429091666666666, 13.382764864864866, 13.33992894736842, 13.304161538461539, 13.275057499999999, 13.280665853658537, 13.282435714285715, 13.284588372093024, 13.285734090909092, 13.28994, 13.29591956521739, 13.314623404255318, 13.33025625, 13.344536734693877, 13.360246, 13.356246, 13.355644, 13.321944, 13.298244, 13.27258, 13.254179999999998, 13.22708, 13.205779999999999, 13.188300000000002, 13.1523, 13.1194, 13.09115, 13.06115, 13.040210000000002, 13.015810000000002, 12.99461, 12.96011, 12.925510000000001, 12.889409999999998, 12.855609999999999, 12.833710000000002, 12.81451, 12.791808000000001, 12.772508, 12.750608, 12.729908, 12.710007999999998, 12.697908, 12.680208, 12.663407999999999, 12.652708, 12.641388000000001, 12.638218, 12.653818, 12.671517999999999, 12.685122, 12.705022000000001, 12.725122, 12.740722, 12.753222000000001, 12.733722, 12.709622, 12.694921999999998, 12.680022, 12.661322, 12.641922, 12.609422000000002, 12.579422, 12.552822, 12.528222000000001, 12.505322, 12.481224, 12.487224, 12.480024, 12.475388, 12.461988000000002, 12.451388, 12.438887999999999, 12.428416, 12.443016, 12.454216, 12.457416, 12.459715999999998, 12.456075999999998, 12.451576, 12.443376, 12.444176, 12.440575999999998, 12.437176000000001, 12.435276000000002, 12.432376, 12.426076, 12.423278, 12.419077999999999, 12.416478, 12.407177999999998, 12.397778, 12.390378, 12.375578, 12.359578, 12.347134, 12.341234, 12.327204, 12.312446, 12.296246000000002, 12.287946, 12.276646000000001], "in_sma_200": [14.41, 14.29, 14.298333333333332, 14.34, 14.377, 14.395833333333334, 14.430000000000001, 14.415, 14.36611111111111, 14.2905, 14.232272727272727, 14.161875, 14.109423076923077, 14.046178571428571, 13.9991, 13.95978125, 13.943323529411764, 13.930361111111111, 13.92271052631579, 13.909825000000001, 13.87554761904762, 13.840749999999998, 13.810065217391305, 13.774020833333333, 13.746459999999999, 13.725057692307692, 13.70487037037037, 13.667375000000002, 13.651431034482759, 13.636050000000001, 13.613596774193548, 13.593828125, 13.5725, 13.527132352941177, 13.479214285714285, 13.429091666666666, 13.382764864864866, 13.33992894736842, 13.304161538461539, 13.275057499999999, 13.280665853658537, 13.282435714285715, 13.284588372093024, 13.285734090909092, 13.28994, 13.29591956521739, 13.314623404255318, 13.33025625, 13.344536734693877, 13.360246, 13.376907843137255, 13.39158076923077, 13.377211320754718, 13.375411111111111, 13.372981818181819, 13.376499999999998, 13.37480701754386, 13.372568965517242, 13.367966101694917, 13.342, 13.320081967213115, 13.298387096774194, 13.277460317460317, 13.260265625, 13.242723076923077, 13.22859090909091, 13.209582089552239, 13.191500000000001, 13.173942028985506, 13.156814285714285, 13.141859154929577, 13.128083333333333, 13.112628767123288, 13.097322972972973, 13.082558666666667, 13.070353947368421, 13.058855844155843, 13.045921794871795, 13.036732911392406, 13.02814875, 13.020455555555555, 13.01307195121951, 13.00967951807229, 13.00730238095238, 13.004098823529413, 12.996551162790698, 12.993257471264366, 12.990606818181817, 12.987622471910113, 12.985148888888888, 12.980147252747255, 12.971123913043478, 12.967563440860216, 12.963546808510639, 12.95908842105263, 12.955295833333333, 12.951117525773196, 12.947177551020408, 12.94468080808081, 12.944234, 12.945429702970296, 12.945327450980392, 12.9451786407767, 12.944936538461539, 12.945556190476191, 12.94512641509434, 12.943302803738316, 12.940309259259259, 12.93697981651376, 12.93337090909091, 12.930052252252251, 12.92295357142857, 12.915626548672567, 12.907550877192984, 12.898746086956523, 12.890136206896551, 12.88248547008547, 12.87331186440678, 12.864376470588235, 12.856173333333334, 12.848684297520661, 12.840375409836065, 12.83240487804878, 12.823837096774193, 12.8161264, 12.807188888888888, 12.798588976377953, 12.78985, 12.780471317829457, 12.771006153846153, 12.763462595419847, 12.758587878787878, 12.75310977443609, 12.748027611940298, 12.74193111111111, 12.73603455882353, 12.731720437956204], "in_ema_10": [14.41, 14.366363636363635, 14.35702479338843, 14.376656649135988, 14.4036281674749, 14.419332137024917, 14.458544475747658, 14.431536389248082, 14.348529773021157, 14.214251632471855, 14.111660426567882, 13.97999489446463, 13.889086731834697, 13.768161871501114, 13.69031425850091, 13.632075302409834, 13.640788883789863, 13.653372723100798, 13.677304955264288, 13.675067690670781, 13.586873565094274, 13.50016928053168, 13.433774865889555, 13.34490670845509, 13.297650943281436, 13.278078044502992, 13.260245672775175, 13.15020100499787, 13.16016445863462, 13.165589102519235, 13.124572902061193, 13.098468738050066, 13.06056533113187, 12.873189816380622, 12.687155304311418, 12.503090703527523, 12.359801484704334, 12.249837578394455, 12.194412564140917, 12.18451937066075, 12.42460675781334, 12.593769165483641, 12.735811135395705, 12.844754565323758, 12.959344644355802, 13.069463799927474, 13.270470381758843, 13.414930312348142, 13.526761164648478, 13.636440952894208, 13.740724416004351, 13.81330179491265, 13.598156014019441, 13.540309466015906, 13.486035017649376, 13.50130137807676, 13.461064763880985, 13.421780261357169, 13.363456577474047, 13.081009927024219, 12.885371758474362, 12.719849620569931, 12.585331507739033, 12.511089415422845, 12.439982248982327, 12.41634911280372, 12.332467455930317, 12.268382463942986, 12.215949288680624, 12.172140327102328, 12.158114813083722, 12.156639392523045, 12.12814132115522, 12.101206535490633, 12.080987165401426, 12.094444044419348, 12.110908763615829, 12.099834442958405, 12.139864544238694, 12.17807099074075, 12.219330810606067, 12.25490702685951, 12.341560294703235, 12.426731150211737, 12.482780031991421, 12.45954729890207, 12.505084153647147, 12.551432489347665, 12.582990218557178, 12.616082906092235, 12.600431468620918, 12.51853483796257, 12.540619412878465, 12.549597701446016, 12.547852664819466, 12.556424907579562, 12.555256742565096, 12.557028243916896, 12.583023108659278, 12.640655270721227, 12.71780885786282, 12.757298156433215, 12.788698491627176, 12.812571493149507, 12.84846758530414, 12.857837115248842, 12.83823036702178, 12.798552118472365, 12.75834264238648, 12.718643980134392, 12.690708711019047, 12.589670763561038, 12.499730624731757, 12.407961420235072, 12.314695707465058, 12.239296487925955, 12.19487894466669, 12.123082772909111, 12.06615863238018, 12.032311608311055, 12.017345861345408, 11.984192068373515, 11.961611692305603, 11.926773202795493, 11.914632620469039, 11.873790325838304, 11.844919357504065, 11.814934019776052, 11.772218743453132, 11.731815335552563, 11.741085274543003, 11.809978860989728, 11.849982704446141, 11.890367667274116, 11.896664455042458, 11.904543645034739, 11.948262982301149], "in_ema_50": [14.41, 14.40058823529412, 14.397231833910036, 14.399889409050818, 14.4047957067351, 14.40813705156902, 14.417033637782, 14.412836240221921, 14.395666191585768, 14.364855752700052, 14.336822193770638, 14.2995938724463, 14.267452936271937, 14.22653321328088, 14.191767204916925, 14.15954104001822, 14.140735509037116, 14.123843920447426, 14.110555923567135, 14.093083142250777, 14.057668117064472, 14.020504661493316, 13.985778988493578, 13.944964126199713, 13.911240042819333, 13.882956119571517, 13.855389212921654, 13.808315126140414, 13.784655709429025, 13.76133587768671, 13.72912662758135, 13.699788328460512, 13.668031923422845, 13.603795377406264, 13.535019088096215, 13.46206931993558, 13.393556797585164, 13.3292996682681, 13.27501340676739, 13.230503077090239, 13.241267662302386, 13.245727753976801, 13.25079725382085, 13.254099322298464, 13.262762093973034, 13.274614560876053, 13.309923793782875, 13.339534625399233, 13.36661169891299, 13.39654849503405, 13.428448554052324, 13.456348610756155, 13.423942782883366, 13.418297967868332, 13.41137647893232, 13.417597009170269, 13.412201048026338, 13.405644144182169, 13.393697314998555, 13.331591537939788, 13.279568340373523, 13.228408797613776, 13.179451589864216, 13.140139762810719, 13.100134281916182, 13.069148623801821, 13.025456520907632, 12.984458225970078, 12.945067707304586, 12.907025836429897, 12.875181685981666, 12.846743188492189, 12.813533651688575, 12.78084605750471, 12.749832486622173, 12.726505722440912, 12.705270203913818, 12.6795733331721, 12.665472418145741, 12.653100950767477, 12.643371501717773, 12.63441575655237, 12.63822298178561, 12.644959335441076, 12.648490341894368, 12.63698091672204, 12.63984441018392, 12.644556394098277, 12.64771104531011, 12.652310612160694, 12.647514117566157, 12.628003760014543, 12.628474200798287, 12.62696540861012, 12.623555000429333, 12.622435196490928, 12.619594600550107, 12.61745363582265, 12.620690748143332, 12.63164405213771, 12.648638403034271, 12.659868269581947, 12.670461670774813, 12.680247487607172, 12.6931789586814, 12.701289587752719, 12.70319979999771, 12.699937062742897, 12.695131687733372, 12.689048092135986, 12.684183461071829, 12.662646854755288, 12.640386193784492, 12.61507693128314, 12.58683862025243, 12.559903772399393, 12.537750683285692, 12.508819283941156, 12.481414606139541, 12.457829719624266, 12.43791482865861, 12.414271109887684, 12.392534987931304, 12.368121851149684, 12.348195504045774, 12.322383915651823, 12.298564938567438, 12.274307489996165, 12.247079745290435, 12.21974328469081, 12.202608253918623, 12.199368714549264, 12.192726804174784, 12.18799634126597, 12.17768275925554, 12.168361866735715, 12.16744571509902], "in_ema_200": [14.41, 14.407611940298509, 14.406690428454743, 14.407270623196487, 14.408442059781597, 14.409253581574816, 14.411499814593972, 14.410489866190051, 14.40615663369065, 14.398234677136513, 14.390789555970976, 14.380806575314548, 14.371843325808932, 14.360421999183968, 14.350268546455771, 14.34051463057064, 14.33394234568934, 14.327733964140194, 14.32233362618855, 14.315792993092147, 14.304591072762873, 14.292704594426926, 14.281185145726162, 14.267889771141823, 14.256119723667775, 14.24551156721337, 14.23490946206697, 14.219188969907101, 14.209097537370713, 14.198957263367024, 14.186430325423075, 14.174435993826826, 14.16165553617681, 14.140445033329279, 14.117654535485206, 14.093347525181873, 14.069682375677576, 14.046650710247949, 14.025738762882298, 14.006975193102376, 14.001980415061556, 13.995542798991293, 13.98936824377745, 13.982857116973694, 13.97780381232719, 13.97369631170702, 13.97569933348108, 13.97658789732704, 13.977119361035228, 13.978640561422937, 13.980942645388879, 13.98252431060889, 13.969066357269497, 13.962209975605125, 13.955041717141393, 13.951210456274316, 13.944531745266612, 13.937571230388338, 13.929247138543678, 13.908160102339263, 13.889223185898077, 13.87017618902347, 13.851368465749605, 13.834708083005829, 13.817646311035622, 13.802644855204422, 13.78426032928199, 13.766307490184657, 13.748533286302223, 13.730886188926082, 13.714608714409405, 13.699040468494884, 13.6821335981616, 13.665196945443576, 13.648528319120754, 13.633667340821045, 13.619252740414867, 13.603638285286362, 13.590865765034756, 13.578518841999585, 13.566842037601582, 13.555380922799577, 13.54718310267222, 13.53984794742175, 13.531839510133972, 13.520129664261992, 13.512068672577794, 13.504585402203885, 13.49682833352524, 13.489546459559815, 13.479998733594046, 13.466764915349328, 13.458538398778689, 13.449896225656515, 13.440842531868888, 13.432426188268204, 13.423645828185935, 13.415102088601996, 13.407986644934317, 13.402932051452384, 13.399569543477734, 13.394946960955568, 13.390320623035613, 13.38564081584123, 13.38190309628062, 13.377108040596235, 13.370868159595279, 13.363396834624183, 13.355575970598071, 13.347460786811027, 13.339675107340272, 13.327688290351812, 13.315422735223933, 13.30228420054509, 13.28828137267897, 13.27446762767719, 13.261736606506274, 13.247191963655466, 13.232891546106655, 13.21942993868271, 13.206798795014226, 13.193149055760355, 13.179883891026423, 13.165855195593325, 13.152861611557572, 13.138305774626652, 13.124143528112954, 13.109773940768548, 13.09455230951712, 13.079183629820433, 13.06628429022023, 13.056868526138437, 13.046650928863428, 13.036953904695634, 13.025889686738465, 13.015084814233605, 13.006427253892973], "in_macd": [0.0, -0.0191452991453005, -0.022360045778851756, -0.012658094613925641, -0.00012627424694322542, 0.006901519764189956, 0.02389592795223905, 0.011012391028888402, -0.025930692213380624, -0.0836960059534686, -0.12480904656517922, -0.1765379638927005, -0.20767557189696362, -0.2501261129613095, -0.2712810825933598, -0.28237080429831707, -0.2631120870666077, -0.24263175775895363, -0.21783797544943795, -0.2055028129511065, -0.23138833734185837, -0.2554138810970983, -0.2693323113201824, -0.2923244454115448, -0.2958388018032192, -0.2868447641978005, -0.27732698813431966, -0.3085899614391785, -0.285692405351087, -0.2656935519447359, -0.2669401078007887, -0.2616040463455498, -0.26170138798209486, -0.3273992894012423, -0.3894999325142372, -0.44769160523792983, -0.48497463537486496, -0.5054673269593604, -0.5006058479790152, -0.475536531422005, -0.34158722037110323, -0.24471425905918842, -0.16443243171726962, -0.102850573466851, -0.04226250135080534, 0.012867897046106691, 0.10457555508304672, 0.16645961132186926, 0.2102552723486184, 0.25014924868184174, 0.2849362757385627, 0.3033519091791437, 0.19387524695533465, 0.15774538057536702, 0.12459354360444763, 0.12338120929840635, 0.09789141792702516, 0.074013189155405, 0.042974540526298455, -0.08481898236575347, -0.16841995919153696, -0.23439314662836175, -0.283011533974836, -0.3021625607109648, -0.3182704869491193, -0.312106947825745, -0.3320402781669678, -0.34187932298511114, -0.34569191567185875, -0.3451383411025404, -0.3311987787920767, -0.31211565984465217, -0.30558141383348136, -0.29856704543346524, -0.28887126340572244, -0.2648204796129807, -0.24056621334102424, -0.22959131853147596, -0.19683786740112907, -0.1665400026420123, -0.1365170031567562, -0.11064123999130615, -0.0638594740925491, -0.02021724184603002, 0.008222880191512516, 9.792873726155449e-05, 0.022050198353019468, 0.04298658966618696, 0.056107846795693916, 0.06893951153481481, 0.05946073591407064, 0.021043339220735646, 0.029792748202075003, 0.03231957577204447, 0.029942365739719534, 0.032126120093426636, 0.029881185526177134, 0.02897838852305057, 0.03871006165709012, 0.0618478675409424, 0.09243335229278138, 0.1049725970152462, 0.11320166228765594, 0.11756116741803524, 0.12681649289148567, 0.12384768529500079, 0.10814451483855159, 0.08423867456824574, 0.061150752139164766, 0.039381573573484374, 0.023871458474179263, -0.022854374819852197, -0.062393368143442984, -0.10063738435829528, -0.1374309881236826, -0.16429286015498334, -0.17588785550537622, -0.19852338912171952, -0.21319768595365218, -0.21668099331822965, -0.2113567356315773, -0.2139504740750091, -0.21155012129906758, -0.21443816261365178, -0.2070776461209345, -0.212512254041215, -0.21235404367629407, -0.21260212337698192, -0.218350879571231, -0.22275972411577172, -0.2051044345239923, -0.1620354249062288, -0.1336248284831214, -0.10648461956492561, -0.09574189611545592, -0.08503757550843183, -0.05932863400140853], "in_signal": [0.0, -0.0038290598290600998, -0.007535257019018431, -0.008559824537999874, -0.006873114479788545, -0.004118187630992845, 0.001484635485653534, 0.003390186594300508, -0.002473989167235718, -0.018718392524482295, -0.03993652333262168, -0.06725681144463744, -0.09534056353510267, -0.12629767342034404, -0.1552943552549472, -0.1807096450636212, -0.19719013346421851, -0.20627845832316555, -0.20859036174842002, -0.20797285198895732, -0.21265594905953752, -0.2212075354670497, -0.23083249063767625, -0.24313088159244997, -0.2536724656346038, -0.2603069253472432, -0.2637109379046585, -0.2726867426115625, -0.2752878751594674, -0.2733690105165211, -0.27208322997337464, -0.2699873932478097, -0.26833019219466675, -0.2801440116359819, -0.302015195811633, -0.3311504776968924, -0.3619153092324869, -0.3906257127778616, -0.41262173981809236, -0.4252046981388749, -0.40848120258532056, -0.37572781388009413, -0.33346873744752925, -0.2873451046513936, -0.23832858399127596, -0.18808928778379944, -0.12955631921043023, -0.07035313310397034, -0.014231452013452599, 0.03864468812560627, 0.08790300564819757, 0.1309927863543868, 0.14356927847457637, 0.1464044988947345, 0.14204230783667715, 0.138310088129023, 0.13022635408862343, 0.11898372110197976, 0.1037818849868435, 0.06606171151632412, 0.019165377374751907, -0.03154632742587083, -0.08183936873566387, -0.12590400713072405, -0.16437730309440313, -0.19392323204067152, -0.22154664126593082, -0.24561317760976692, -0.2656289252221853, -0.28153080839825634, -0.29146440247702043, -0.2955946539505468, -0.2975920059271337, -0.2977870138284, -0.2960038637438645, -0.28976718691768777, -0.27992699220235506, -0.26985985746817925, -0.25525545945476924, -0.23751236809221787, -0.21731329510512554, -0.1959788840823617, -0.1695550020843992, -0.13968745003672536, -0.11010538399107779, -0.08806472144540993, -0.06604173748572405, -0.04423607205534185, -0.024167288285134703, -0.0055459283211448, 0.007455404525898288, 0.01017299146486576, 0.01409694281230761, 0.017741469404254983, 0.020181648671347894, 0.022570542955763644, 0.024032671469846344, 0.025021814880487193, 0.02775946423580778, 0.03457714489683471, 0.046148386376024045, 0.05791322850386847, 0.06897091526062597, 0.07868896569210783, 0.0883144711319834, 0.09542111396458688, 0.09796579413937984, 0.09522037022515302, 0.08840644660795538, 0.07860147200106118, 0.0676554692956848, 0.04955350047257741, 0.02716412674937333, 0.001603824527839609, -0.02620313800246483, -0.05382108243296854, -0.07823443704745009, -0.10229222746230399, -0.12447331916057364, -0.14291485399210485, -0.15660323031999934, -0.1680726790710013, -0.17676816751661456, -0.18430216653602202, -0.18885726245300452, -0.19358826077064661, -0.19734141735177613, -0.2003935585568173, -0.20398502275970004, -0.2077399630309144, -0.20721285732953001, -0.19817737084486978, -0.1852668623725201, -0.1695104138110012, -0.15475671027189214, -0.14081288331920008, -0.12451603345564179], "in_upper_bb": [null, 14.629411254969542, 14.54006321012421, 14.5983279569333, 14.655262466028029, 14.661270080349768, 14.73232432915662, 14.707477105331096, 14.767227608458755, 14.90017113174964, 14.92776339775456, 14.985048253055183, 14.98361354493275, 15.010240938318153, 14.997104451750733, 14.973957629712457, 14.934629419461377, 14.898338371755274, 14.86577676151701, 14.834945377657899, 14.79571238145457, 14.784748778394313, 14.736075839115827, 14.658096397099946, 14.52973269584761, 14.378244425846082, 14.13860438884553, 14.017914528289328, 13.916217474551402, 13.882923769697697, 13.846400936458126, 13.837741418334446, 13.819445423145783, 13.963816736667026, 14.075963297765696, 14.165526767955779, 14.155802305535323, 14.09854223647296, 13.975399099845227, 13.840639980367557, 13.89442361610268, 13.930204632027973, 13.965245568185338, 14.013182165589376, 14.067872410338227, 14.124085507569147, 14.305777196256932, 14.477879392927786, 14.596487526279864, 14.727357766497647, 14.878299815584093, 15.003142431131417, 14.998651369762921, 15.001861068483594, 14.97467722688912, 14.92716618761767, 14.83130827229669, 14.700103974508925, 14.561856633983227, 14.639267960480707, 14.736950676411237, 14.812632477351968, 14.86103890649674, 14.874312561734943, 14.869080020284828, 14.83170375880869, 14.70822667529562, 14.575608625840914, 14.422661670913833, 14.216634918488833, 13.94381667834629, 13.633482550696197, 13.614424307695936, 13.49089108779814, 13.356820424347141, 13.09935386091139, 12.88866538820885, 12.620340270904553, 12.313645442359626, 12.34371677311634, 12.397058922752928, 12.442775816024565, 12.571930334239406, 12.695480254432756, 12.77916916875305, 12.783185213280195, 12.844270097729963, 12.906183514187907, 12.950286433855991, 12.991276169751965, 13.000418004030227, 13.000418004030227, 13.008799034612345, 13.000075683269335, 12.977910118665017, 12.973812259832881, 12.964288878824991, 12.92365810903142, 12.928767888533587, 12.966175670404395, 13.039602409132891, 13.071181018811718, 13.097167788413131, 13.112741660462229, 13.150428242114842, 13.156210962134775, 13.158308369472284, 13.153518487281573, 13.150699245215417, 13.145182916794647, 13.144378764930542, 13.147604118868223, 13.196243250623928, 13.248101697466934, 13.302077721359176, 13.337407176653038, 13.353148124421807, 13.381857488588699, 13.386370873987152, 13.3472903779288, 13.260919349350035, 13.192351231000762, 13.108728145482587, 13.016006696250555, 12.874820553551082, 12.746073756770187, 12.632163736134363, 12.534495786042648, 12.434809725803369, 12.32304760242136, 12.14576635020597, 12.142028015385081, 12.12842547189923, 12.14296470921298, 12.14592493219594, 12.15008687653293, 12.179766673769834], "in_lower_bb": [null, 13.950588745030457, 14.056603456542454, 14.0816720430667, 14.098737533971972, 14.1303965863169, 14.127675670843383, 14.122522894668903, 13.964994613763464, 13.680828868250359, 13.536782056790894, 13.338701746944817, 13.235232608913405, 13.08211620453899, 13.001095548249268, 12.945604870287545, 12.95201763936215, 12.962383850466948, 12.97964429111457, 12.984704622342104, 12.90193761854543, 12.806901221605692, 12.737574160884176, 12.663553602900052, 12.64791730415239, 12.669405574153915, 12.763545611154468, 12.718735471710676, 12.743432525448597, 12.7347262303023, 12.700249063541873, 12.668258581665555, 12.627554576854212, 12.363783263332975, 12.102636702234303, 11.843553232044222, 11.656777694464681, 11.518537763527037, 11.457680900154774, 11.439940019632443, 11.417656383897318, 11.406375367972029, 11.395334431814664, 11.386397834410621, 11.370707589661775, 11.351994492430856, 11.269802803743067, 11.238700607072214, 11.202592473720133, 11.16572223350235, 11.141780184415907, 11.13282756886858, 11.111318630237083, 11.23310893151641, 11.399472773110876, 11.636503812382331, 11.888861727703313, 12.169066025491079, 12.422913366016777, 12.312502039519293, 12.064819323588761, 11.851137522648031, 11.663231093503262, 11.534157438265058, 11.403889979715169, 11.315766241191309, 11.21724332470438, 11.14136137415909, 11.089308329086169, 11.079835081511167, 11.141153321653713, 11.252497449303803, 11.208545692304066, 11.20207891220186, 11.210969575652857, 11.32693613908861, 11.428124611791151, 11.576949729095446, 11.805544557640374, 11.829473226883659, 11.816131077247073, 11.814414183975437, 11.760409665760596, 11.700159745567245, 11.677970831246952, 11.678454786719804, 11.692869902270038, 11.708956485812097, 11.73935356614401, 11.777363830248033, 11.811721995969773, 11.811721995969773, 11.867350965387658, 11.937074316730664, 12.014239881334985, 12.062337740167118, 12.108361121175008, 12.20049189096858, 12.233382111466414, 12.250974329595605, 12.243547590867108, 12.263968981188285, 12.257832211586866, 12.253258339537771, 12.243071757885158, 12.291789037865225, 12.293691630527718, 12.284481512718425, 12.272540754784583, 12.255557083205355, 12.25986123506946, 12.255135881131778, 12.151996749376073, 12.040638302533067, 11.922162278640823, 11.817332823346959, 11.746091875578195, 11.640882511411304, 11.547369126012848, 11.4844496220712, 11.459320650649962, 11.417888768999235, 11.394511854517411, 11.372233303749445, 11.39841944644892, 11.406166243229812, 11.416576263865636, 11.42024421395735, 11.420190274196631, 11.432952397578637, 11.53201364979403, 11.534251984614917, 11.541354528100769, 11.534525290787018, 11.534565067804058, 11.53440312346707, 11.519723326230167], "out_sma_10": [11.713, 11.7165, 11.746, 11.74325, 11.7606, 11.769666666666666, 11.786857142857142, 11.7809875, 11.760877777777777, 11.77229, 11.78917, 11.80667, 11.80267, 11.84967, 11.86267, 11.85317, 11.84067, 11.84018, 11.858680000000001, 11.84568, 11.861500000000001, 11.869, 11.8835, 11.867999999999999, 11.8705, 11.895280000000001], "out_sma_50": [11.713, 11.7165, 11.746, 11.74325, 11.7606, 11.769666666666666, 11.786857142857142, 11.7809875, 11.760877777777777, 11.77229, 11.782245454545455, 11.791641666666665, 11.789592307692308, 11.819264285714285, 11.828646666666666, 11.82185625, 11.818511764705883, 11.813872222222223, 11.812352631578946, 11.808985, 11.819985714285714, 11.826804545454547, 11.830421739130434, 11.839570833333333, 11.845388, 11.850096153846154], "out_sma_200": [11.713, 11.7165, 11.746, 11.74325, 11.7606, 11.769666666666666, 11.786857142857142, 11.7809875, 11.760877777777777, 11.77229, 11.782245454545455, 11.791641666666665, 11.789592307692308, 11.819264285714285, 11.828646666666666, 11.82185625, 11.818511764705883, 11.813872222222223, 11.812352631578946, 11.808985, 11.819985714285714, 11.826804545454547, 11.830421739130434, 11.839570833333333, 11.845388, 11.850096153846154], "out_ema_10": [11.713, 11.714272727272727, 11.73076859504132, 11.731537941397445, 11.749440133870635, 11.76136010953052, 11.78474918052497, 11.776594784065885, 11.744486641508452, 11.76821634305237, 11.788867917042847, 11.808164659398692, 11.80031653950802, 11.87389535050656, 11.88955074132355, 11.858723333810177, 11.841682727662871, 11.822285868087803, 11.815506619344566, 11.80268723400919, 11.845835009643881, 11.868410462435904, 11.875972196538466, 11.907613615349653, 11.921683867104262, 11.93006861853985], "out_ema_50": [11.713, 11.71327450980392, 11.716871587850825, 11.717582505974324, 11.721991035151802, 11.725638445538006, 11.73208399669338, 11.732390506626974, 11.727198722053368, 11.732994850600294, 11.738830346655185, 11.744954646786354, 11.745740739069243, 11.763750906164567, 11.771446949060074, 11.769429421645953, 11.769255718836307, 11.767912357313316, 11.768582460948089, 11.767657658557969, 11.778337750379226, 11.785853917031021, 11.790722390872942, 11.800890140250473, 11.808110134750455, 11.8143724824073], "out_ema_200": [11.713, 11.713069651741295, 11.713984381574715, 11.714193492205812, 11.715345795765954, 11.716337379887687, 11.718065366157461, 11.718282626195696, 11.71710568464151, 11.71867677235652, 11.72029988904949, 11.722038198611187, 11.72246567922202, 11.727267015747175, 11.729582766834268, 11.729487415920495, 11.729840774966062, 11.72989211053854, 11.730440447747112, 11.730585318913809, 11.733664071959444, 11.73601567323348, 11.73774686056449, 11.740853856976784, 11.743283171832736, 11.745517170122959], "out_macd": [0.0, 0.000558404558406167, 0.007770164203213525, 0.007747808777315512, 0.015220347303722903, 0.01970486783234726, 0.028976730151553554, 0.023937001425558435, 0.008555595712309128, 0.018344459091245824, 0.02634719297399002, 0.033369879714328476, 0.02812133081044088, 0.0587884639391838, 0.06260130654501772, 0.04572987204480228, 0.035580117128168, 0.02482939612934487, 0.02011211447922001, 0.012996157465828162, 0.03080563664375724, 0.03882382532568229, 0.03987712044313696, 0.051416002709597564, 0.0546853149957478, 0.05525146775559975], "out_signal": [0.0, 0.0001116809116812334, 0.0016433775699876917, 0.002864263811453256, 0.005335480509907186, 0.0082093579743952, 0.012362832409826871, 0.014677666212973187, 0.013453252112840377, 0.014431493508521466, 0.016814633401615178, 0.02012568266415784, 0.02172481229341445, 0.029137542622568322, 0.035830295407058205, 0.03781021073460702, 0.03736419201331921, 0.034857232836524345, 0.03190820916506348, 0.028125798825216416, 0.028661766388924582, 0.030694178176276125, 0.032530766629648294, 0.03630781384563815, 0.03998331407566008, 0.04303694481164802], "out_upper_bb": [null, 11.726399494936613, 11.848430464218415, 11.827604411068222, 11.867170164680365, 11.874826861924504, 11.91910654649249, 11.907848973944727, 11.930112933043395, 11.947412267129124, 11.961024409987898, 11.974108509648833, 11.96491495238942, 12.097971008960096, 12.10687461911539, 12.096084436917392, 12.085460541462332, 12.075825678398342, 12.067270085481368, 12.05892505407613, 12.091117263675004, 12.1062606264729, 12.112910247735991, 12.138683494913343, 12.151608362108036, 12.161608139636561], "out_lower_bb": [null, 11.706600505063387, 11.643569535781586, 11.658895588931777, 11.654029835319635, 11.664506471408828, 11.654607739221795, 11.654126026055273, 11.59164262251216, 11.597167732870876, 11.603466499103012, 11.609174823684498, 11.614269662995197, 11.540557562468473, 11.550418714217942, 11.547628063082607, 11.551562987949435, 11.551918766046104, 11.557435177676524, 11.559044945923869, 11.559552736324994, 11.569409373527101, 11.57325975226401, 11.57898650508666, 11.581561637891966, 11.586841860363437], "overall_sma_10": [14.41, 14.29, 14.298333333333332, 14.34, 14.377, 14.395833333333334, 14.430000000000001, 14.415, 14.36611111111111, 14.2905, 14.214500000000001, 14.13625, 14.05275, 13.92865, 13.810149999999998, 13.698150000000002, 13.60265, 13.54265, 13.52365, 13.529149999999998, 13.48315, 13.455400000000001, 13.4209, 13.393, 13.367499999999998, 13.3495, 13.2995, 13.193999999999999, 13.136000000000001, 13.0885, 13.0635, 13.0506, 13.0261, 12.9346, 12.8111, 12.65958, 12.513079999999999, 12.42308, 12.29708, 12.19208, 12.24858, 12.28598, 12.33448, 12.46498, 12.62748, 12.8165, 13.0625, 13.2935, 13.502, 13.701000000000002, 13.7715, 13.84999, 13.775490000000001, 13.769990000000002, 13.74667, 13.74717, 13.65767, 13.575669999999999, 13.482769999999999, 13.25077, 13.030269999999998, 12.81378, 12.74878, 12.63848, 12.5263, 12.4003, 12.2678, 12.141300000000001, 12.0292, 12.0457, 12.0547, 12.0722, 12.07419, 12.054490000000001, 12.04149, 12.02599, 12.04899, 12.05599, 12.08999, 12.12749, 12.15849, 12.184989999999999, 12.258149999999999, 12.341149999999999, 12.41565, 12.435649999999999, 12.48815, 12.559149999999999, 12.59965, 12.64115, 12.653649999999999, 12.62715, 12.618, 12.596, 12.5765, 12.6005, 12.5845, 12.565000000000001, 12.5625, 12.575999999999999, 12.6295, 12.708, 12.737, 12.77, 12.817000000000002, 12.8475, 12.867499999999998, 12.873, 12.860740000000002, 12.82474, 12.77474, 12.69474, 12.611239999999999, 12.51874, 12.40724, 12.307239999999998, 12.231739999999999, 12.14974, 12.072999999999999, 12.007000000000001, 11.9455, 11.9155, 11.892, 11.869499999999999, 11.866, 11.844999999999999, 11.817, 11.805000000000001, 11.782, 11.748999999999999, 11.73228, 11.76078, 11.77778, 11.80799, 11.814490000000001, 11.839490000000001, 11.88249, 11.88579, 11.89979, 11.92529, 11.92051, 11.89151, 11.870009999999999, 11.8518, 11.83329, 11.79929, 11.77229, 11.78917, 11.80667, 11.80267, 11.84967, 11.86267, 11.85317, 11.84067, 11.84018, 11.858680000000001, 11.84568, 11.861500000000001, 11.869, 11.8835, 11.867999999999999, 11.8705, 11.895280000000001], "overall_sma_50": [14.41, 14.29, 14.298333333333332, 14.34, 14.377, 14.395833333333334, 14.430000000000001, 14.415, 14.36611111111111, 14.2905, 14.232272727272727, 14.161875, 14.109423076923077, 14.046178571428571, 13.9991, 13.95978125, 13.943323529411764, 13.930361111111111, 13.92271052631579, 13.909825000000001, 13.87554761904762, 13.840749999999998, 13.810065217391305, 13.774020833333333, 13.746459999999999, 13.725057692307692, 13.70487037037037, 13.667375000000002, 13.651431034482759, 13.636050000000001, 13.613596774193548, 13.593828125, 13.5725, 13.527132352941177, 13.479214285714285, 13.429091666666666, 13.382764864864866, 13.33992894736842, 13.304161538461539, 13.275057499999999, 13.280665853658537, 13.282435714285715, 13.284588372093024, 13.285734090909092, 13.28994, 13.29591956521739, 13.314623404255318, 13.33025625, 13.344536734693877, 13.360246, 13.356246, 13.355644, 13.321944, 13.298244, 13.27258, 13.254179999999998, 13.22708, 13.205779999999999, 13.188300000000002, 13.1523, 13.1194, 13.09115, 13.06115, 13.040210000000002, 13.015810000000002, 12.99461, 12.96011, 12.925510000000001, 12.889409999999998, 12.855609999999999, 12.833710000000002, 12.81451, 12.791808000000001, 12.772508, 12.750608, 12.729908, 12.710007999999998, 12.697908, 12.680208, 12.663407999999999, 12.652708, 12.641388000000001, 12.638218, 12.653818, 12.671517999999999, 12.685122, 12.705022000000001, 12.725122, 12.740722, 12.753222000000001, 12.733722, 12.709622, 12.694921999999998, 12.680022, 12.661322, 12.641922, 12.609422000000002, 12.579422, 12.552822, 12.528222000000001, 12.505322, 12.481224, 12.487224, 12.480024, 12.475388, 12.461988000000002, 12.451388, 12.438887999999999, 12.428416, 12.443016, 12.454216, 12.457416, 12.459715999999998, 12.456075999999998, 12.451576, 12.443376, 12.444176, 12.440575999999998, 12.437176000000001, 12.435276000000002, 12.432376, 12.426076, 12.423278, 12.419077999999999, 12.416478, 12.407177999999998, 12.397778, 12.390378, 12.375578, 12.359578, 12.347134, 12.341234, 12.327204, 12.312446, 12.296246000000002, 12.287946, 12.276646000000001, 12.255706, 12.235606, 12.216406, 12.200506, 12.194106000000001, 12.177606, 12.163606, 12.147604000000001, 12.127704000000001, 12.114203999999999, 12.10054, 12.084439999999999, 12.06174, 12.044540000000001, 12.025039999999999, 12.00084, 11.977739999999999, 11.95224, 11.929939999999998, 11.909839999999999, 11.898240000000001, 11.886091999999998, 11.873492, 11.863192, 11.860192, 11.857648000000001], "overall_sma_200": [14.41, 14.29, 14.298333333333332, 14.34, 14.377, 14.395833333333334, 14.430000000000001, 14.415, 14.36611111111111, 14.2905, 14.232272727272727, 14.161875, 14.109423076923077, 14.046178571428571, 13.9991, 13.95978125, 13.943323529411764, 13.930361111111111, 13.92271052631579, 13.909825000000001, 13.87554761904762, 13.840749999999998, 13.810065217391305, 13.774020833333333, 13.746459999999999, 13.725057692307692, 13.70487037037037, 13.667375000000002, 13.651431034482759, 13.636050000000001, 13.613596774193548, 13.593828125, 13.5725, 13.527132352941177, 13.479214285714285, 13.429091666666666, 13.382764864864866, 13.33992894736842, 13.304161538461539, 13.275057499999999, 13.280665853658537, 13.282435714285715, 13.284588372093024, 13.285734090909092, 13.28994, 13.29591956521739, 13.314623404255318, 13.33025625, 13.344536734693877, 13.360246, 13.376907843137255, 13.39158076923077, 13.377211320754718, 13.375411111111111, 13.372981818181819, 13.376499999999998, 13.37480701754386, 13.372568965517242, 13.367966101694917, 13.342, 13.320081967213115, 13.298387096774194, 13.277460317460317, 13.260265625, 13.242723076923077, 13.22859090909091, 13.209582089552239, 13.191500000000001, 13.173942028985506, 13.156814285714285, 13.141859154929577, 13.128083333333333, 13.112628767123288, 13.097322972972973, 13.082558666666667, 13.070353947368421, 13.058855844155843, 13.045921794871795, 13.036732911392406, 13.02814875, 13.020455555555555, 13.01307195121951, 13.00967951807229, 13.00730238095238, 13.004098823529413, 12.996551162790698, 12.993257471264366, 12.990606818181817, 12.987622471910113, 12.985148888888888, 12.980147252747255, 12.971123913043478, 12.967563440860216, 12.963546808510639, 12.95908842105263, 12.955295833333333, 12.951117525773196, 12.947177551020408, 12.94468080808081, 12.944234, 12.945429702970296, 12.945327450980392, 12.9451786407767, 12.944936538461539, 12.945556190476191, 12.94512641509434, 12.943302803738316, 12.940309259259259, 12.93697981651376, 12.93337090909091, 12.930052252252251, 12.92295357142857, 12.915626548672567, 12.907550877192984, 12.898746086956523, 12.890136206896551, 12.88248547008547, 12.87331186440678, 12.864376470588235, 12.856173333333334, 12.848684297520661, 12.840375409836065, 12.83240487804878, 12.823837096774193, 12.8161264, 12.807188888888888, 12.798588976377953, 12.78985, 12.780471317829457, 12.771006153846153, 12.763462595419847, 12.758587878787878, 12.75310977443609, 12.748027611940298, 12.74193111111111, 12.73603455882353, 12.731720437956204, 12.7243384057971, 12.717112949640287, 12.710597857142858, 12.703678723404254, 12.69752605633803, 12.691354545454546, 12.685789583333333, 12.679266206896552, 12.67187397260274, 12.66645306122449, 12.661151351351352, 12.656009395973154, 12.650069333333333, 12.647121854304636, 12.642601315789474, 12.636571241830065, 12.630911688311688, 12.625131612903226, 12.619746153846153, 12.614174522292995, 12.610540506329114, 12.606511949685535, 12.60215875, 12.598729192546585, 12.594940740740741, 12.591093251533742], "overall_ema_10": [14.41, 14.366363636363635, 14.35702479338843, 14.376656649135988, 14.4036281674749, 14.419332137024917, 14.458544475747658, 14.431536389248082, 14.348529773021157, 14.214251632471855, 14.111660426567882, 13.97999489446463, 13.889086731834697, 13.768161871501114, 13.69031425850091, 13.632075302409834, 13.640788883789863, 13.653372723100798, 13.677304955264288, 13.675067690670781, 13.586873565094274, 13.50016928053168, 13.433774865889555, 13.34490670845509, 13.297650943281436, 13.278078044502992, 13.260245672775175, 13.15020100499787, 13.16016445863462, 13.165589102519235, 13.124572902061193, 13.098468738050066, 13.06056533113187, 12.873189816380622, 12.687155304311418, 12.503090703527523, 12.359801484704334, 12.249837578394455, 12.194412564140917, 12.18451937066075, 12.42460675781334, 12.593769165483641, 12.735811135395705, 12.844754565323758, 12.959344644355802, 13.069463799927474, 13.270470381758843, 13.414930312348142, 13.526761164648478, 13.636440952894208, 13.740724416004351, 13.81330179491265, 13.598156014019441, 13.540309466015906, 13.486035017649376, 13.50130137807676, 13.461064763880985, 13.421780261357169, 13.363456577474047, 13.081009927024219, 12.885371758474362, 12.719849620569931, 12.585331507739033, 12.511089415422845, 12.439982248982327, 12.41634911280372, 12.332467455930317, 12.268382463942986, 12.215949288680624, 12.172140327102328, 12.158114813083722, 12.156639392523045, 12.12814132115522, 12.101206535490633, 12.080987165401426, 12.094444044419348, 12.110908763615829, 12.099834442958405, 12.139864544238694, 12.17807099074075, 12.219330810606067, 12.25490702685951, 12.341560294703235, 12.426731150211737, 12.482780031991421, 12.45954729890207, 12.505084153647147, 12.551432489347665, 12.582990218557178, 12.616082906092235, 12.600431468620918, 12.51853483796257, 12.540619412878465, 12.549597701446016, 12.547852664819466, 12.556424907579562, 12.555256742565096, 12.557028243916896, 12.583023108659278, 12.640655270721227, 12.71780885786282, 12.757298156433215, 12.788698491627176, 12.812571493149507, 12.84846758530414, 12.857837115248842, 12.83823036702178, 12.798552118472365, 12.75834264238648, 12.718643980134392, 12.690708711019047, 12.589670763561038, 12.499730624731757, 12.407961420235072, 12.314695707465058, 12.239296487925955, 12.19487894466669, 12.123082772909111, 12.06615863238018, 12.032311608311055, 12.017345861345408, 11.984192068373515, 11.961611692305603, 11.926773202795493, 11.914632620469039, 11.873790325838304, 11.844919357504065, 11.814934019776052, 11.772218743453132, 11.731815335552563, 11.741085274543003, 11.809978860989728, 11.849982704446141, 11.890367667274116, 11.896664455042458, 11.904543645034739, 11.948262982301149, 11.90548789461003, 11.87176282286275, 11.859624127796796, 11.836965195470103, 11.83569879629372, 11.83193537878577, 11.842492582642903, 11.823839385798738, 11.783141315653513, 11.799842894625602, 11.814744186511856, 11.829336152600607, 11.817638670309586, 11.88806800298057, 11.901146547893191, 11.86821081191261, 11.84944520974668, 11.828636989792738, 11.820702991648602, 11.806938811348855, 11.84931357292179, 11.871256559663284, 11.878300821542686, 11.90951885398947, 11.923242698718656, 11.931344026224355], "overall_ema_50": [14.41, 14.40058823529412, 14.397231833910036, 14.399889409050818, 14.4047957067351, 14.40813705156902, 14.417033637782, 14.412836240221921, 14.395666191585768, 14.364855752700052, 14.336822193770638, 14.2995938724463, 14.267452936271937, 14.22653321328088, 14.191767204916925, 14.15954104001822, 14.140735509037116, 14.123843920447426, 14.110555923567135, 14.093083142250777, 14.057668117064472, 14.020504661493316, 13.985778988493578, 13.944964126199713, 13.911240042819333, 13.882956119571517, 13.855389212921654, 13.808315126140414, 13.784655709429025, 13.76133587768671, 13.72912662758135, 13.699788328460512, 13.668031923422845, 13.603795377406264, 13.535019088096215, 13.46206931993558, 13.393556797585164, 13.3292996682681, 13.27501340676739, 13.230503077090239, 13.241267662302386, 13.245727753976801, 13.25079725382085, 13.254099322298464, 13.262762093973034, 13.274614560876053, 13.309923793782875, 13.339534625399233, 13.36661169891299, 13.39654849503405, 13.428448554052324, 13.456348610756155, 13.423942782883366, 13.418297967868332, 13.41137647893232, 13.417597009170269, 13.412201048026338, 13.405644144182169, 13.393697314998555, 13.331591537939788, 13.279568340373523, 13.228408797613776, 13.179451589864216, 13.140139762810719, 13.100134281916182, 13.069148623801821, 13.025456520907632, 12.984458225970078, 12.945067707304586, 12.907025836429897, 12.875181685981666, 12.846743188492189, 12.813533651688575, 12.78084605750471, 12.749832486622173, 12.726505722440912, 12.705270203913818, 12.6795733331721, 12.665472418145741, 12.653100950767477, 12.643371501717773, 12.63441575655237, 12.63822298178561, 12.644959335441076, 12.648490341894368, 12.63698091672204, 12.63984441018392, 12.644556394098277, 12.64771104531011, 12.652310612160694, 12.647514117566157, 12.628003760014543, 12.628474200798287, 12.62696540861012, 12.623555000429333, 12.622435196490928, 12.619594600550107, 12.61745363582265, 12.620690748143332, 12.63164405213771, 12.648638403034271, 12.659868269581947, 12.670461670774813, 12.680247487607172, 12.6931789586814, 12.701289587752719, 12.70319979999771, 12.699937062742897, 12.695131687733372, 12.689048092135986, 12.684183461071829, 12.662646854755288, 12.640386193784492, 12.61507693128314, 12.58683862025243, 12.559903772399393, 12.537750683285692, 12.508819283941156, 12.481414606139541, 12.457829719624266, 12.43791482865861, 12.414271109887684, 12.392534987931304, 12.368121851149684, 12.348195504045774, 12.322383915651823, 12.298564938567438, 12.274307489996165, 12.247079745290435, 12.21974328469081, 12.202608253918623, 12.199368714549264, 12.192726804174784, 12.18799634126597, 12.17768275925554, 12.168361866735715, 12.16744571509902, 12.149624314506903, 12.1327763021733, 12.119922329539053, 12.104827336223797, 12.094049793626787, 12.083106664464953, 12.075533854093779, 12.062371742168533, 12.044239516985455, 12.037602673182104, 12.031492764429863, 12.026140107001241, 12.015899318491389, 12.023315031491727, 12.020832089080287, 12.009034752253609, 11.999464761969152, 11.989093594833108, 11.981089924447497, 11.971831496037792, 11.974504770702978, 11.974328113028351, 11.9718054419292, 11.97487189518688, 11.975269075767788, 11.974976170835719], "overall_ema_200": [14.41, 14.407611940298509, 14.406690428454743, 14.407270623196487, 14.408442059781597, 14.409253581574816, 14.411499814593972, 14.410489866190051, 14.40615663369065, 14.398234677136513, 14.390789555970976, 14.380806575314548, 14.371843325808932, 14.360421999183968, 14.350268546455771, 14.34051463057064, 14.33394234568934, 14.327733964140194, 14.32233362618855, 14.315792993092147, 14.304591072762873, 14.292704594426926, 14.281185145726162, 14.267889771141823, 14.256119723667775, 14.24551156721337, 14.23490946206697, 14.219188969907101, 14.209097537370713, 14.198957263367024, 14.186430325423075, 14.174435993826826, 14.16165553617681, 14.140445033329279, 14.117654535485206, 14.093347525181873, 14.069682375677576, 14.046650710247949, 14.025738762882298, 14.006975193102376, 14.001980415061556, 13.995542798991293, 13.98936824377745, 13.982857116973694, 13.97780381232719, 13.97369631170702, 13.97569933348108, 13.97658789732704, 13.977119361035228, 13.978640561422937, 13.980942645388879, 13.98252431060889, 13.969066357269497, 13.962209975605125, 13.955041717141393, 13.951210456274316, 13.944531745266612, 13.937571230388338, 13.929247138543678, 13.908160102339263, 13.889223185898077, 13.87017618902347, 13.851368465749605, 13.834708083005829, 13.817646311035622, 13.802644855204422, 13.78426032928199, 13.766307490184657, 13.748533286302223, 13.730886188926082, 13.714608714409405, 13.699040468494884, 13.6821335981616, 13.665196945443576, 13.648528319120754, 13.633667340821045, 13.619252740414867, 13.603638285286362, 13.590865765034756, 13.578518841999585, 13.566842037601582, 13.555380922799577, 13.54718310267222, 13.53984794742175, 13.531839510133972, 13.520129664261992, 13.512068672577794, 13.504585402203885, 13.49682833352524, 13.489546459559815, 13.479998733594046, 13.466764915349328, 13.458538398778689, 13.449896225656515, 13.440842531868888, 13.432426188268204, 13.423645828185935, 13.415102088601996, 13.407986644934317, 13.402932051452384, 13.399569543477734, 13.394946960955568, 13.390320623035613, 13.38564081584123, 13.38190309628062, 13.377108040596235, 13.370868159595279, 13.363396834624183, 13.355575970598071, 13.347460786811027, 13.339675107340272, 13.327688290351812, 13.315422735223933, 13.30228420054509, 13.28828137267897, 13.27446762767719, 13.261736606506274, 13.247191963655466, 13.232891546106655, 13.21942993868271, 13.206798795014226, 13.193149055760355, 13.179883891026423, 13.165855195593325, 13.152861611557572, 13.138305774626652, 13.124143528112954, 13.109773940768548, 13.09455230951712, 13.079183629820433, 13.06628429022023, 13.056868526138437, 13.046650928863428, 13.036953904695634, 13.025889686738465, 13.015084814233605, 13.006427253892973, 12.993557330968667, 12.980885118720224, 12.969184769280222, 12.956904323814747, 12.945691345468331, 12.934440685314419, 12.924048240684426, 12.912265671125377, 12.899208301263434, 12.889017173887678, 12.87899511245596, 12.86920411631212, 12.858217010677174, 12.851717338929143, 12.842844529586566, 12.831671947202622, 12.821058295986676, 12.810251745777853, 12.800050235869616, 12.789552223572407, 12.782093992492086, 12.774013455253359, 12.765416306444868, 12.758297736231487, 12.750603231393363, 12.742814144513828], "overall_macd": [0.0, -0.0191452991453005, -0.022360045778851756, -0.012658094613925641, -0.00012627424694322542, 0.006901519764189956, 0.02389592795223905, 0.011012391028888402, -0.025930692213380624, -0.0836960059534686, -0.12480904656517922, -0.1765379638927005, -0.20767557189696362, -0.2501261129613095, -0.2712810825933598, -0.28237080429831707, -0.2631120870666077, -0.24263175775895363, -0.21783797544943795, -0.2055028129511065, -0.23138833734185837, -0.2554138810970983, -0.2693323113201824, -0.2923244454115448, -0.2958388018032192, -0.2868447641978005, -0.27732698813431966, -0.3085899614391785, -0.285692405351087, -0.2656935519447359, -0.2669401078007887, -0.2616040463455498, -0.26170138798209486, -0.3273992894012423, -0.3894999325142372, -0.44769160523792983, -0.48497463537486496, -0.5054673269593604, -0.5006058479790152, -0.475536531422005, -0.34158722037110323, -0.24471425905918842, -0.16443243171726962, -0.102850573466851, -0.04226250135080534, 0.012867897046106691, 0.10457555508304672, 0.16645961132186926, 0.2102552723486184, 0.25014924868184174, 0.2849362757385627, 0.3033519091791437, 0.19387524695533465, 0.15774538057536702, 0.12459354360444763, 0.12338120929840635, 0.09789141792702516, 0.074013189155405, 0.042974540526298455, -0.08481898236575347, -0.16841995919153696, -0.23439314662836175, -0.283011533974836, -0.3021625607109648, -0.3182704869491193, -0.312106947825745, -0.3320402781669678, -0.34187932298511114, -0.34569191567185875, -0.3451383411025404, -0.3311987787920767, -0.31211565984465217, -0.30558141383348136, -0.29856704543346524, -0.28887126340572244, -0.2648204796129807, -0.24056621334102424, -0.22959131853147596, -0.19683786740112907, -0.1665400026420123, -0.1365170031567562, -0.11064123999130615, -0.0638594740925491, -0.02021724184603002, 0.008222880191512516, 9.792873726155449e-05, 0.022050198353019468, 0.04298658966618696, 0.056107846795693916, 0.06893951153481481, 0.05946073591407064, 0.021043339220735646, 0.029792748202075003, 0.03231957577204447, 0.029942365739719534, 0.032126120093426636, 0.029881185526177134, 0.02897838852305057, 0.03871006165709012, 0.0618478675409424, 0.09243335229278138, 0.1049725970152462, 0.11320166228765594, 0.11756116741803524, 0.12681649289148567, 0.12384768529500079, 0.10814451483855159, 0.08423867456824574, 0.061150752139164766, 0.039381573573484374, 0.023871458474179263, -0.022854374819852197, -0.062393368143442984, -0.10063738435829528, -0.1374309881236826, -0.16429286015498334, -0.17588785550537622, -0.19852338912171952, -0.21319768595365218, -0.21668099331822965, -0.2113567356315773, -0.2139504740750091, -0.21155012129906758, -0.21443816261365178, -0.2070776461209345, -0.212512254041215, -0.21235404367629407, -0.21260212337698192, -0.218350879571231, -0.22275972411577172, -0.2051044345239923, -0.1620354249062288, -0.1336248284831214, -0.10648461956492561, -0.09574189611545592, -0.08503757550843183, -0.05932863400140853, -0.07297172958420894, -0.08227077336464461, -0.08183816352464923, -0.08615064113121029, -0.08096924163627683, -0.0771835954036515, -0.06735514213987415, -0.07086099622506481, -0.08396032924080998, -0.07132920463216941, -0.06007770581192773, -0.049524791285389114, -0.05106282359325398, -0.01658620704137448, -0.008929755816495799, -0.021974647240691425, -0.02835483684949658, -0.0354235912512717, -0.036569497506210524, -0.040241424087643196, -0.01912693438264057, -0.007950317840171195, -0.0038894323115687968, 0.010504588342596932, 0.016477059358336987, 0.019596493238379864], "overall_signal": [0.0, -0.0038290598290600998, -0.007535257019018431, -0.008559824537999874, -0.006873114479788545, -0.004118187630992845, 0.001484635485653534, 0.003390186594300508, -0.002473989167235718, -0.018718392524482295, -0.03993652333262168, -0.06725681144463744, -0.09534056353510267, -0.12629767342034404, -0.1552943552549472, -0.1807096450636212, -0.19719013346421851, -0.20627845832316555, -0.20859036174842002, -0.20797285198895732, -0.21265594905953752, -0.2212075354670497, -0.23083249063767625, -0.24313088159244997, -0.2536724656346038, -0.2603069253472432, -0.2637109379046585, -0.2726867426115625, -0.2752878751594674, -0.2733690105165211, -0.27208322997337464, -0.2699873932478097, -0.26833019219466675, -0.2801440116359819, -0.302015195811633, -0.3311504776968924, -0.3619153092324869, -0.3906257127778616, -0.41262173981809236, -0.4252046981388749, -0.40848120258532056, -0.37572781388009413, -0.33346873744752925, -0.2873451046513936, -0.23832858399127596, -0.18808928778379944, -0.12955631921043023, -0.07035313310397034, -0.014231452013452599, 0.03864468812560627, 0.08790300564819757, 0.1309927863543868, 0.14356927847457637, 0.1464044988947345, 0.14204230783667715, 0.138310088129023, 0.13022635408862343, 0.11898372110197976, 0.1037818849868435, 0.06606171151632412, 0.019165377374751907, -0.03154632742587083, -0.08183936873566387, -0.12590400713072405, -0.16437730309440313, -0.19392323204067152, -0.22154664126593082, -0.24561317760976692, -0.2656289252221853, -0.28153080839825634, -0.29146440247702043, -0.2955946539505468, -0.2975920059271337, -0.2977870138284, -0.2960038637438645, -0.28976718691768777, -0.27992699220235506, -0.26985985746817925, -0.25525545945476924, -0.23751236809221787, -0.21731329510512554, -0.1959788840823617, -0.1695550020843992, -0.13968745003672536, -0.11010538399107779, -0.08806472144540993, -0.06604173748572405, -0.04423607205534185, -0.024167288285134703, -0.0055459283211448, 0.007455404525898288, 0.01017299146486576, 0.01409694281230761, 0.017741469404254983, 0.020181648671347894, 0.022570542955763644, 0.024032671469846344, 0.025021814880487193, 0.02775946423580778, 0.03457714489683471, 0.046148386376024045, 0.05791322850386847, 0.06897091526062597, 0.07868896569210783, 0.0883144711319834, 0.09542111396458688, 0.09796579413937984, 0.09522037022515302, 0.08840644660795538, 0.07860147200106118, 0.0676554692956848, 0.04955350047257741, 0.02716412674937333, 0.001603824527839609, -0.02620313800246483, -0.05382108243296854, -0.07823443704745009, -0.10229222746230399, -0.12447331916057364, -0.14291485399210485, -0.15660323031999934, -0.1680726790710013, -0.17676816751661456, -0.18430216653602202, -0.18885726245300452, -0.19358826077064661, -0.19734141735177613, -0.2003935585568173, -0.20398502275970004, -0.2077399630309144, -0.20721285732953001, -0.19817737084486978, -0.1852668623725201, -0.1695104138110012, -0.15475671027189214, -0.14081288331920008, -0.12451603345564179, -0.11420717268135523, -0.10781989281801312, -0.10262354695934034, -0.09932896579371434, -0.09565702096222685, -0.09196233585051178, -0.08704089710838425, -0.08380491693172037, -0.0838359993935383, -0.08133464044126451, -0.07708325351539716, -0.07157156106939555, -0.06746981357416725, -0.057293092267608696, -0.04762042497738612, -0.04249126943004718, -0.03966398291393706, -0.03881590458140399, -0.0383666231663653, -0.03874158335062088, -0.03481865355702482, -0.029444986413654096, -0.024333875593237037, -0.017366182806070246, -0.0105975343731888, -0.004558728850875067], "overall_upper_bb": [null, 14.629411254969542, 14.54006321012421, 14.5983279569333, 14.655262466028029, 14.661270080349768, 14.73232432915662, 14.707477105331096, 14.767227608458755, 14.90017113174964, 14.92776339775456, 14.985048253055183, 14.98361354493275, 15.010240938318153, 14.997104451750733, 14.973957629712457, 14.934629419461377, 14.898338371755274, 14.86577676151701, 14.834945377657899, 14.79571238145457, 14.784748778394313, 14.736075839115827, 14.658096397099946, 14.52973269584761, 14.378244425846082, 14.13860438884553, 14.017914528289328, 13.916217474551402, 13.882923769697697, 13.846400936458126, 13.837741418334446, 13.819445423145783, 13.963816736667026, 14.075963297765696, 14.165526767955779, 14.155802305535323, 14.09854223647296, 13.975399099845227, 13.840639980367557, 13.89442361610268, 13.930204632027973, 13.965245568185338, 14.013182165589376, 14.067872410338227, 14.124085507569147, 14.305777196256932, 14.477879392927786, 14.596487526279864, 14.727357766497647, 14.878299815584093, 15.003142431131417, 14.998651369762921, 15.001861068483594, 14.97467722688912, 14.92716618761767, 14.83130827229669, 14.700103974508925, 14.561856633983227, 14.639267960480707, 14.736950676411237, 14.812632477351968, 14.86103890649674, 14.874312561734943, 14.869080020284828, 14.83170375880869, 14.70822667529562, 14.575608625840914, 14.422661670913833, 14.216634918488833, 13.94381667834629, 13.633482550696197, 13.614424307695936, 13.49089108779814, 13.356820424347141, 13.09935386091139, 12.88866538820885, 12.620340270904553, 12.313645442359626, 12.34371677311634, 12.397058922752928, 12.442775816024565, 12.571930334239406, 12.695480254432756, 12.77916916875305, 12.783185213280195, 12.844270097729963, 12.906183514187907, 12.950286433855991, 12.991276169751965, 13.000418004030227, 13.000418004030227, 13.008799034612345, 13.000075683269335, 12.977910118665017, 12.973812259832881, 12.964288878824991, 12.92365810903142, 12.928767888533587, 12.966175670404395, 13.039602409132891, 13.071181018811718, 13.097167788413131, 13.112741660462229, 13.150428242114842, 13.156210962134775, 13.158308369472284, 13.153518487281573, 13.150699245215417, 13.145182916794647, 13.144378764930542, 13.147604118868223, 13.196243250623928, 13.248101697466934, 13.302077721359176, 13.337407176653038, 13.353148124421807, 13.381857488588699, 13.386370873987152, 13.3472903779288, 13.260919349350035, 13.192351231000762, 13.108728145482587, 13.016006696250555, 12.874820553551082, 12.746073756770187, 12.632163736134363, 12.534495786042648, 12.434809725803369, 12.32304760242136, 12.14576635020597, 12.142028015385081, 12.12842547189923, 12.14296470921298, 12.14592493219594, 12.15008687653293, 12.179766673769834, 12.180432823316382, 12.180323383113588, 12.176411462424836, 12.164226888900147, 12.163957476632183, 12.161357303391762, 12.167589670406567, 12.163595946526122, 12.168809313176876, 12.174061699086204, 12.177777545345789, 12.171816629382027, 12.152583786676752, 12.208372342949792, 12.183367582388318, 12.166659137289015, 12.137283466030823, 12.129357640236355, 12.11828347835565, 12.058925054076024, 12.091117263674905, 12.106260626472801, 12.112910247735895, 12.13868349491325, 12.151608362107945, 12.161608139636472], "overall_lower_bb": [null, 13.950588745030457, 14.056603456542454, 14.0816720430667, 14.098737533971972, 14.1303965863169, 14.127675670843383, 14.122522894668903, 13.964994613763464, 13.680828868250359, 13.536782056790894, 13.338701746944817, 13.235232608913405, 13.08211620453899, 13.001095548249268, 12.945604870287545, 12.95201763936215, 12.962383850466948, 12.97964429111457, 12.984704622342104, 12.90193761854543, 12.806901221605692, 12.737574160884176, 12.663553602900052, 12.64791730415239, 12.669405574153915, 12.763545611154468, 12.718735471710676, 12.743432525448597, 12.7347262303023, 12.700249063541873, 12.668258581665555, 12.627554576854212, 12.363783263332975, 12.102636702234303, 11.843553232044222, 11.656777694464681, 11.518537763527037, 11.457680900154774, 11.439940019632443, 11.417656383897318, 11.406375367972029, 11.395334431814664, 11.386397834410621, 11.370707589661775, 11.351994492430856, 11.269802803743067, 11.238700607072214, 11.202592473720133, 11.16572223350235, 11.141780184415907, 11.13282756886858, 11.111318630237083, 11.23310893151641, 11.399472773110876, 11.636503812382331, 11.888861727703313, 12.169066025491079, 12.422913366016777, 12.312502039519293, 12.064819323588761, 11.851137522648031, 11.663231093503262, 11.534157438265058, 11.403889979715169, 11.315766241191309, 11.21724332470438, 11.14136137415909, 11.089308329086169, 11.079835081511167, 11.141153321653713, 11.252497449303803, 11.208545692304066, 11.20207891220186, 11.210969575652857, 11.32693613908861, 11.428124611791151, 11.576949729095446, 11.805544557640374, 11.829473226883659, 11.816131077247073, 11.814414183975437, 11.760409665760596, 11.700159745567245, 11.677970831246952, 11.678454786719804, 11.692869902270038, 11.708956485812097, 11.73935356614401, 11.777363830248033, 11.811721995969773, 11.811721995969773, 11.867350965387658, 11.937074316730664, 12.014239881334985, 12.062337740167118, 12.108361121175008, 12.20049189096858, 12.233382111466414, 12.250974329595605, 12.243547590867108, 12.263968981188285, 12.257832211586866, 12.253258339537771, 12.243071757885158, 12.291789037865225, 12.293691630527718, 12.284481512718425, 12.272540754784583, 12.255557083205355, 12.25986123506946, 12.255135881131778, 12.151996749376073, 12.040638302533067, 11.922162278640823, 11.817332823346959, 11.746091875578195, 11.640882511411304, 11.547369126012848, 11.4844496220712, 11.459320650649962, 11.417888768999235, 11.394511854517411, 11.372233303749445, 11.39841944644892, 11.406166243229812, 11.416576263865636, 11.42024421395735, 11.420190274196631, 11.432952397578637, 11.53201364979403, 11.534251984614917, 11.541354528100769, 11.534525290787018, 11.534565067804058, 11.53440312346707, 11.519723326230167, 11.510357176683618, 11.501466616886411, 11.497878537575163, 11.488563111099852, 11.488332523367818, 11.486432696608238, 11.492200329593434, 11.484184053473875, 11.469970686823125, 11.480718300913795, 11.497182454654213, 11.534643370617973, 11.575376213323251, 11.561807657050208, 11.57081241761168, 11.556520862710984, 11.555186533969177, 11.544112359763647, 11.539686521644349, 11.559044945923976, 11.559552736325093, 11.569409373527199, 11.573259752264105, 11.578986505086752, 11.581561637892056, 11.586841860363526]}, "alignment": "inconsistent"}

6567_AMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645648500.0, 1645652100.0, 1645655700.0, 1645659360.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828440.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166840.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265780.0, 1646269380.0, 1646336100.0, 1646339700.0, 1646343420.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424240.0, 1646427960.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784240.0, 1646787900.0, 1646854500.0, 1646858280.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949960.0, 1646953500.0, 1646957100.0, 1646960640.0, 1647027000.0, 1647030780.0, 1647034500.0, 1647037980.0, 1647041700.0, 1647045300.0, 1647048840.0, 1647281100.0, 1647284640.0, 1647288120.0, 1647291900.0, 1647295500.0, 1647299160.0, 1647365640.0, 1647369300.0, 1647372900.0, 1647376560.0, 1647380160.0, 1647383820.0, 1647387300.0, 1647453840.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545580.0, 1647549300.0, 1647552600.0, 1647556500.0, 1647560100.0, 1647626640.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641160.0, 1647644640.0, 1647884100.0, 1647887700.0, 1647891360.0, 1647894900.0, 1647898380.0, 1647902100.0, 1647905700.0, 1647972240.0, 1647975840.0, 1647979320.0, 1647983100.0, 1647986640.0, 1647990300.0, 1648056780.0, 1648060500.0, 1648064040.0, 1648067700.0, 1648071180.0, 1648074960.0, 1648078500.0, 1648145160.0, 1648148460.0, 1648152180.0, 1648156080.0, 1648159500.0, 1648162980.0, 1648229700.0, 1648233300.0], "input_window": [[138.57, 139.195, 138.88, 138.04, 137.18, 136.785, 131.22, 134.266, 141.58, 143.41, 144.6, 144.89, 149.225, 152.705, 154.99, 156.11, 157.01, 158.35, 159.385, 156.27, 157.57, 159.9, 159.7, 157.57, 158.23, 164.43, 165.06, 163.4, 164.07, 165.54, 167.161, 166.475, 162.11, 164.335, 164.96, 163.41, 162.9, 162.1, 161.42, 161.46, 159.53, 159.275, 158.77, 160.145, 158.49, 157.87, 154.49, 156.29, 156.975, 157.14, 157.61, 158.89, 157.805, 157.415, 157.72, 158.585, 159.18, 156.825, 154.82, 154.32, 153.3, 157.33, 154.15, 155.36, 154.8, 159.16, 158.765, 158.28, 156.95, 156.06, 156.26, 150.96, 147.56, 149.49, 150.42, 149.2, 149.21, 151.89, 149.6, 150.86, 149.76, 150.51, 150.895, 149.2, 152.0669, 150.9, 148.7, 147.17, 144.83, 142.04, 148.02, 143.36, 145.125, 145.41, 144.86, 145.98, 150.37, 155.23, 155.75, 155.12, 155.545, 154.985, 155.2, 154.59, 157.915, 158.39, 160.58, 161.6, 163.74, 165.055, 166.84, 166.615, 164.56, 165.14, 163.62, 165.375, 165.8, 162.585, 162.35, 163.31, 160.94, 160.08, 159.7, 164.775, 165.745, 165.3, 165.25, 163.88, 166.43, 164.97, 163.4, 165.4, 164.665, 165.3, 166.07, 164.545, 164.42, 164.2, 164.01, 164.0375, 164.76, 166.5636, 167.18, 166.625], [138.96, 139.195, 138.88, 138.06, 137.24, 136.785, 132.87, 134.266, 142.12, 143.81, 144.88, 145.28, 149.85, 152.795, 155.15, 156.34, 157.045, 158.55, 159.385, 156.42, 158.165, 159.9, 160.16, 157.76, 158.23, 164.43, 165.89, 163.4, 164.07, 165.54, 167.55, 166.56, 162.155, 164.335, 165.08, 163.41, 162.91, 162.15, 161.42, 161.68, 159.53, 159.275, 158.92, 160.145, 158.5, 157.99, 154.49, 156.29, 156.975, 157.485, 157.615, 159.83, 158.01, 157.57, 157.72, 158.585, 159.18, 156.85, 154.84, 154.37, 153.31, 157.73, 154.15, 155.36, 155.25, 159.16, 158.93, 158.28, 156.95, 156.135, 156.34, 150.985, 147.66, 149.52, 150.42, 149.2, 149.21, 151.89, 149.9, 150.88, 149.76, 150.51, 150.95, 149.2, 152.0669, 150.9, 148.74, 147.4, 144.83, 142.18, 148.02, 143.51, 145.125, 145.41, 145.08, 145.98, 150.53, 155.23, 155.815, 155.12, 155.545, 154.985, 155.2, 154.59, 157.915, 158.44, 160.58, 161.6, 164.185, 165.055, 166.84, 166.615, 164.58, 165.14, 163.71, 165.375, 166.52, 162.585, 162.41, 163.31, 160.94, 160.085, 159.73, 164.97, 165.745, 165.66, 165.25, 163.88, 166.43, 164.97, 163.4, 165.4, 164.87, 165.86, 166.195, 164.66, 164.68, 164.2, 164.01, 164.0375, 164.76, 166.5636, 167.18, 166.625], [138.57, 139.195, 138.88, 138.04, 137.07, 136.534, 131, 134.266, 141.58, 143.4, 144.6, 144.89, 149.225, 152.705, 154.99, 156.07, 156.99, 158.35, 159.385, 155.97, 157.5, 159.32, 159.46, 157.57, 158.09, 164.43, 165.05, 163.4, 164.03, 165.36, 167.161, 166.475, 161.74, 164.335, 164.87, 163.41, 162.82, 162.1, 161.42, 161.37, 159.47, 159.275, 158.77, 160.055, 158.49, 157.87, 154.49, 156.29, 156.58, 157.14, 157.61, 158.89, 157.74, 157.415, 157.72, 158.4, 159.18, 156.74, 154.48, 154.32, 153.3, 157.31, 154.15, 155.36, 154.8, 159.16, 158.69, 158.13, 156.95, 156.06, 156.26, 150.96, 147.56, 149.48, 150.42, 148.83, 149.18, 151.89, 149.6, 150.8, 149.76, 150.47, 150.63, 149.2, 152.0669, 150.57, 148.7, 147.17, 144.8, 142.04, 148.02, 143.36, 144.98, 145.19, 144.86, 145.98, 150.37, 155.23, 155.75, 155.12, 155.545, 154.67, 155.2, 154.59, 157.915, 158.39, 160.58, 161.11, 163.74, 164.97, 166.84, 166.615, 164.56, 165.14, 163.62, 165.375, 164.95, 162.48, 162.31, 163.31, 160.94, 159.855, 159.615, 164.48, 165.745, 165.3, 165.25, 163.87, 166.43, 164.6, 163.38, 165.4, 164.665, 165.3, 166.07, 164.44, 164.42, 164.2, 163.74, 164.0375, 164.76, 166.5636, 167.18, 166.625], [138.89, 139.195, 138.88, 138.06, 137.24, 136.71, 132.11, 134.266, 142.12, 143.54, 144.825, 145.28, 149.85, 152.795, 155.15, 156.145, 157.04, 158.415, 159.385, 155.97, 158.165, 159.5, 159.845, 157.76, 158.09, 164.43, 165.89, 163.4, 164.03, 165.52, 167.55, 166.56, 162.12, 164.335, 165.01, 163.41, 162.86, 162.15, 161.42, 161.67, 159.47, 159.275, 158.92, 160.055, 158.5, 157.99, 154.49, 156.29, 156.78, 157.485, 157.615, 159.83, 157.74, 157.57, 157.72, 158.4, 159.18, 156.85, 154.75, 154.37, 153.31, 157.73, 154.15, 155.36, 155.25, 159.16, 158.92, 158.17, 156.95, 156.135, 156.34, 150.985, 147.66, 149.52, 150.42, 148.83, 149.18, 151.89, 149.885, 150.88, 149.76, 150.47, 150.95, 149.2, 152.0669, 150.825, 148.74, 147.4, 144.8, 142.18, 148.02, 143.51, 144.98, 145.2, 145.08, 145.98, 150.53, 155.23, 155.815, 155.12, 155.545, 154.78, 155.2, 154.59, 157.915, 158.42, 160.58, 161.11, 164.14, 164.98, 166.84, 166.615, 164.58, 165.14, 163.645, 165.375, 166.52, 162.48, 162.31, 163.31, 160.94, 159.855, 159.615, 164.97, 165.745, 165.66, 165.25, 163.87, 166.43, 164.6, 163.38, 165.4, 164.81, 165.86, 166.19, 164.632, 164.5675, 164.2, 163.75, 164.0375, 164.76, 166.5636, 167.18, 166.625], [2016, 110, 956, 639, 1019, 2097, 11069, 249, 1471, 1537, 790, 337, 456, 545, 703, 1646, 1407, 969, 305, 895, 4236, 3585, 7876, 731, 1247, 315, 2615, 149, 981, 1194, 1226, 769, 4742, 121, 3020, 200, 1319, 559, 251, 492, 887, 201, 1193, 5676, 765, 434, 125, 192, 563, 204, 349, 400, 2178, 510, 256, 280, 273, 842, 1336, 466, 824, 862, 200, 269, 619, 440, 1216, 1561, 264, 530, 682, 1945, 320, 527, 207, 713, 613, 2979, 1126, 766, 235, 415, 1050, 276, 421, 10157, 313, 730, 1190, 754, 100, 597, 609, 2173, 840, 1049, 1431, 316, 462, 459, 142, 1073, 278, 325, 205, 1909, 235, 2035, 2159, 2131, 612, 318, 618, 196, 965, 265, 1231, 535, 1181, 264, 235, 1856, 967, 675, 410, 2334, 121, 434, 112, 1085, 424, 145, 3129, 1578, 989, 2128, 1165, 487, 1576, 290, 159, 171, 159, 241]], "output_timestamps": [1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648498020.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582440.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674240.0, 1648677900.0, 1648681500.0, 1648747800.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762440.0, 1648766160.0, 1648769700.0, 1648836240.0, 1648839900.0], "output_window": [[166.03, 165.675, 166.49, 166.09, 164.28, 165.855, 165.32, 164.23, 165.56, 167.21, 168.0909, 178.95, 177.05, 176.735, 177.24, 177.8, 177.87, 178.71, 176.1, 176.03, 175.51, 175.06, 175.11, 173.57, 172.84, 173.43, 172.76, 173.12, 172.92, 173.375, 172.32, 176.02, 174.92], [166.03, 165.675, 166.49, 166.175, 164.28, 165.855, 165.32, 164.23, 165.56, 167.21, 168.0909, 178.95, 177.19, 176.735, 177.25, 177.83, 178.17, 178.77, 176.1, 176.03, 175.51, 175.08, 175.16, 173.65, 172.84, 173.43, 172.82, 173.12, 172.92, 173.83, 172.32, 176.38, 174.92], [166.015, 165.675, 166.49, 166.09, 164.28, 165.855, 165.32, 164.23, 165.56, 167.21, 168.0909, 178.01, 176.94, 176.735, 177.0275, 177.8, 177.78, 178.7, 176.1, 176.03, 175, 174.91, 175.06, 173.55, 172.84, 173.43, 172.75, 173.09, 172.61, 173.375, 172.27, 176.02, 174.92], [166.015, 165.675, 166.49, 166.175, 164.28, 165.855, 165.32, 164.23, 165.56, 167.21, 168.0909, 178.01, 177.04, 176.735, 177.195, 177.83, 178.17, 178.72, 176.1, 176.03, 175, 174.975, 175.16, 173.56, 172.84, 173.43, 172.815, 173.09, 172.61, 173.83, 172.27, 176.38, 174.92], [455, 101, 124, 352, 233, 127, 590, 447, 245, 160, 255, 1086, 2396, 351, 1817, 875, 3150, 2890, 242, 195, 612, 1290, 2662, 2256, 3037, 128, 2909, 418, 653, 1141, 639, 1108, 372]], "text": {"content": "Why Is Amedisys (AMED) Up 13.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-25T15:30:46Z\n\nAmedisys (AMED) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMED Quick QuoteAMED\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Amedisys (AMED Quick QuoteAMED  -  Free Report)    . Shares have added about 13.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Amedisys due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAmedisys, Inc. reported adjusted earnings per share of $1.18 for fourth-quarter 2021, down 20.8% from the year-ago figure. The bottom line, however, beat the Zacks Consensus Estimate by 0.9%.The quarter\u2019s adjustments include contingency accrual, certain COVID-related costs as well as benefits from CARES Act & State COVID-19 grants.GAAP earnings per share for the fourth quarter was $1.04, down 23.5% compared with the year-ago $1.36.Net service revenues grossed $559.3 million, up 1.6% year over year. The top line beat the Zacks Consensus Estimate by 0.7%.\nAdjusted earnings per share for the year was $5.95, down 2.6% from the 2020 levels. The figure also beat the consensus mark by 0.3%.Full-year 2021 net service revenues totaled $2.21 billion, which improved 6.9% from the previous year. Further, the top line surpassed the Zacks Consensus Estimate by 0.5%.\nWithin the Home Health division, net service revenues totaled $337.3 million in the quarter, reflecting a 2.4% rise year over year. Within this segment, Medicare revenues of $230.1 million improved 0.8% year over year. Non-Medicare revenues increased 6% to $107.2 million.Within the Hospice division, net service revenues were $204.9 million (up 0.5% year over year), including Medicare revenues of $193.9 million (up 0.2%) and non-Medicare revenues of $11 million (up 5.8%).At Personal Care, net service revenues totaled $15.1 million, reflecting a decline of 13.2% from the year-ago number. The High Acuity Care segment reported net service revenues of $2 million in the fourth quarter. The Corporate segment did not register any recognizable revenue in the fourth quarter.\nGross profit for the company declined 0.7% to $242.1 million in the quarter under review. Gross margin contracted 101 basis points (bps) to 43.3%.Expenses on salaries and benefits rose 5.1% to $125.2 million. Other expenses rose 8.5% to $53.7 million. Adjusted operating profit of $63.2 million reflected a 16.1% decline from the year-ago quarter. Adjusted operating margin contracted 237 bps to 11.3% from the prior-year level.\nAmedisys exited 2021 with cash and cash equivalents of $42.7 million compared with $81.8 million at 2020-end. The company's long-term obligations (excluding the current portion) were $432.1 million at the end of 2021, compared with $204.5 million at the end of 2020.Cumulative net cash provided by operating activities at the end of 2021 was $188.9 million compared with $288.9 million a year ago.\nAmedisys announced its outlook for 2022.For full-year 2022, the company anticipates net service revenues in the range of $2.330 billion to $2.365 billion. The Zacks Consensus Estimate for 2022 revenues is pegged at $2.36 billion.Adjusted EPS is projected in the range of $5.23-$5.45. The Zacks Consensus Estimate for the same is pegged at $5.80.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -8.15% due to these changes.\nVGM Scores\nAt this time, Amedisys has a subpar Growth Score of D, a grade with the same score on the momentum front. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Amedisys has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nAmedisys, Inc. (AMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648222246000, "published_utc": "2022-03-25T15:30:46Z", "article_url": "https://www.zacks.com/stock/news/1887635/why-is-amedisys-amed-up-132-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 12.76114041087672, "input_bin_label": ">+4%", "output_percentage_change": 3.7075127384436755, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 25.941392468860254, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [138.89, 139.0425, 138.98833333333332, 138.75625, 138.453, 138.1625, 137.29785714285714, 136.918875, 137.49677777777777, 138.1011, 138.6946, 139.3031, 140.4001, 141.87359999999998, 143.6646, 145.6081, 148.1011, 150.516, 152.2425, 153.4855, 154.8195, 156.2415, 157.241, 157.7375, 158.0315, 158.85999999999999, 159.74499999999998, 160.24349999999998, 160.708, 161.66299999999998, 162.60150000000002, 163.3075, 163.535, 164.1925, 164.8845, 164.7825, 164.47949999999997, 164.3545, 164.0935, 163.70850000000002, 162.9005, 162.172, 161.852, 161.424, 160.773, 160.231, 159.394, 158.808, 158.344, 157.9255, 157.74, 157.7955, 157.6775, 157.429, 157.351, 157.392, 157.86100000000002, 157.917, 157.714, 157.4025, 156.972, 156.762, 156.403, 156.18200000000002, 155.935, 156.01100000000002, 155.98499999999999, 156.11700000000002, 156.337, 156.51349999999996, 156.8165, 156.142, 155.493, 154.909, 154.426, 153.39299999999997, 152.419, 151.791, 151.0845, 150.55900000000003, 149.901, 149.8495, 150.17849999999999, 150.1465, 150.31118999999998, 150.51069, 150.46669, 150.01769, 149.50919000000002, 148.63919, 148.46519, 147.76919, 147.17219, 146.77219, 146.07350000000002, 145.589, 145.768, 146.55100000000002, 147.65249999999997, 148.9465, 149.69899999999998, 150.82599999999996, 151.84799999999998, 152.787, 154.07049999999998, 155.31449999999998, 156.3195, 156.9075, 157.74, 158.726, 159.8555, 161.03900000000002, 161.977, 163.03199999999998, 163.605, 164.3005, 164.8945, 165.0315, 164.8485, 164.6815, 164.0915, 163.4155, 162.919, 162.902, 163.112, 163.1405, 163.0135, 163.1525, 163.5645, 163.69350000000003, 163.9375, 164.49200000000002, 165.0115, 165.1005, 165.145, 165.0422, 164.97395, 165.00695, 164.73895, 164.6827, 164.82070000000002, 164.93706, 165.17406, 165.25056], "in_sma_50": [138.89, 139.0425, 138.98833333333332, 138.75625, 138.453, 138.1625, 137.29785714285714, 136.918875, 137.49677777777777, 138.1011, 138.71236363636365, 139.25966666666667, 140.07430769230768, 140.98292857142857, 141.9274, 142.816, 143.65270588235293, 144.47283333333334, 145.2576842105263, 145.7933, 146.38242857142856, 146.97868181818183, 147.53808695652174, 147.964, 148.36904, 148.98676923076923, 149.6128148148148, 150.10521428571428, 150.58537931034482, 151.0832, 151.6143870967742, 152.0814375, 152.38563636363637, 152.7370882352941, 153.08774285714284, 153.3744722222222, 153.63083783783784, 153.85502631578947, 154.049, 154.23952500000001, 154.36709756097562, 154.4839523809524, 154.58711627906976, 154.71138636363636, 154.7955777777778, 154.86502173913044, 154.8570425531915, 154.88689583333334, 154.9255306122449, 154.97672, 155.35121999999998, 155.76391999999998, 156.14112, 156.53132000000002, 156.94091999999998, 157.37472, 157.91611999999998, 158.36780000000002, 158.62040000000002, 158.837, 159.0067, 159.2557, 159.3417, 159.393, 159.395, 159.4553, 159.49290000000002, 159.488, 159.4393, 159.4426, 159.4061, 159.2358, 158.9921, 158.8273, 158.6739, 158.3619, 158.02769999999998, 157.7975, 157.5146, 157.2218, 156.86599999999999, 156.5442, 156.3208, 156.0181, 155.759238, 155.507538, 155.225138, 154.930138, 154.597738, 154.20793799999998, 153.978938, 153.663638, 153.384838, 153.087738, 152.819338, 152.579138, 152.49993800000001, 152.478738, 152.459438, 152.412138, 152.370738, 152.269738, 152.218938, 152.159338, 152.163238, 152.163638, 152.191638, 152.276838, 152.464638, 152.676838, 152.947438, 153.125138, 153.33373799999998, 153.529338, 153.697238, 153.821538, 153.97353800000002, 154.059738, 154.16693800000002, 154.310438, 154.402438, 154.579838, 154.818938, 155.127938, 155.434438, 155.77103799999998, 156.09243800000002, 156.33203799999998, 156.662938, 156.937338, 157.20973800000002, 157.508338, 157.785538, 158.118738, 158.4012, 158.67734000000002, 158.99389000000002, 159.32989, 159.70889, 160.14604, 160.48084, 160.941912, 161.385912, 161.814412], "in_sma_200": [138.89, 139.0425, 138.98833333333332, 138.75625, 138.453, 138.1625, 137.29785714285714, 136.918875, 137.49677777777777, 138.1011, 138.71236363636365, 139.25966666666667, 140.07430769230768, 140.98292857142857, 141.9274, 142.816, 143.65270588235293, 144.47283333333334, 145.2576842105263, 145.7933, 146.38242857142856, 146.97868181818183, 147.53808695652174, 147.964, 148.36904, 148.98676923076923, 149.6128148148148, 150.10521428571428, 150.58537931034482, 151.0832, 151.6143870967742, 152.0814375, 152.38563636363637, 152.7370882352941, 153.08774285714284, 153.3744722222222, 153.63083783783784, 153.85502631578947, 154.049, 154.23952500000001, 154.36709756097562, 154.4839523809524, 154.58711627906976, 154.71138636363636, 154.7955777777778, 154.86502173913044, 154.8570425531915, 154.88689583333334, 154.9255306122449, 154.97672, 155.02845098039217, 155.12078846153847, 155.1702075471698, 155.21464814814814, 155.2602, 155.31626785714283, 155.38405263157895, 155.4093275862069, 155.39815254237288, 155.38101666666668, 155.3470655737705, 155.3855, 155.3658888888889, 155.365796875, 155.36401538461539, 155.4215303030303, 155.47374626865673, 155.51339705882353, 155.53421739130437, 155.5428, 155.5540281690141, 155.49056944444445, 155.383301369863, 155.30406756756756, 155.23894666666666, 155.15461842105265, 155.077025974026, 155.03616666666667, 154.97096202531645, 154.919825, 154.85612345679013, 154.80263414634146, 154.75621686746987, 154.69007142857143, 154.65921058823528, 154.61462674418604, 154.54710229885058, 154.46588522727274, 154.3572797752809, 154.22197666666668, 154.1538230769231, 154.0381293478261, 153.9407301075269, 153.84774361702128, 153.75545157894737, 153.67445729166667, 153.64204020618556, 153.65824387755103, 153.68002929292928, 153.694429, 153.71275148514852, 153.72321470588236, 153.73755242718445, 153.74574903846153, 153.7854561904762, 153.8291783018868, 153.89227009345794, 153.95910092592592, 154.05250366972479, 154.15184454545454, 154.26615225225225, 154.37640982142855, 154.46670707964603, 154.56033245614034, 154.6393295652174, 154.73187844827586, 154.83263162393163, 154.89743983050846, 154.95973025210085, 155.02931583333333, 155.07816446280992, 155.11731885245902, 155.15388536585365, 155.23304758064515, 155.3171432, 155.39922936507935, 155.47679448818897, 155.54236640625, 155.62676666666667, 155.69579153846155, 155.75444961832062, 155.82752196969696, 155.89505939849624, 155.96942462686567, 156.04513259259258, 156.1082713235294, 156.17001751824816, 156.22820579710145, 156.28231942446044, 156.3377135714286, 156.3974460992908, 156.46903873239438, 156.54394055944056, 156.6139479166667], "in_ema_10": [138.89, 138.9454545454545, 138.93355371900822, 138.77472577009763, 138.49568472098898, 138.17101477171826, 137.0690120859513, 136.55937352486924, 137.57039652034754, 138.65577897119343, 139.7774555218855, 140.77791815426997, 142.42738758076632, 144.31240802062698, 146.28287928960387, 148.07599214603954, 149.70581175585053, 151.28930052751406, 152.76124588614786, 153.34465572503007, 154.22108195684277, 155.18088523741682, 156.02890610334103, 156.3436504481881, 156.66116854851754, 158.073683357878, 159.4948318382638, 160.2048624131249, 160.9003419743749, 161.7402797972158, 162.79659256135838, 163.4808484592932, 163.23342146669444, 163.43370847274997, 163.72030693224997, 163.6638874900227, 163.5177261282004, 163.26904865034578, 162.93285798664652, 162.7032474436199, 162.11538427205264, 161.59895076804307, 161.11186881021706, 160.91971084472303, 160.47976341840973, 160.02707916051705, 159.0203374949685, 158.52391249588328, 158.20683749663175, 158.07559431542595, 157.9918498944394, 158.32605900454132, 158.21950282189744, 158.10141139973427, 158.03206387250987, 158.09896135023536, 158.29551383201073, 158.0326931352815, 157.4358398379576, 156.87841441287438, 156.22961179235176, 156.5024096482878, 156.07469880314454, 155.94475356620916, 155.8184347359893, 156.4259920567185, 156.87944804640605, 157.1140938561504, 157.08425860957757, 156.9116661351089, 156.80772683781638, 155.74904923094067, 154.27831300713328, 153.4131651876545, 152.86895333535367, 152.13459818347116, 151.5973985137491, 151.65059878397653, 151.32958082325354, 151.24783885538923, 150.97732269986392, 150.88508220897955, 150.89688544371054, 150.58836081758136, 150.85718612347566, 150.85133410102554, 150.46745517356635, 149.90973605109974, 148.98069313271796, 147.74420347222377, 147.79434829545582, 147.0153758781002, 146.64530753662743, 146.3825243481497, 146.1457017393952, 146.11557415041426, 146.9181970321571, 148.42943393540128, 149.77226412896468, 150.7445797418802, 151.6173834251747, 152.19240462059747, 152.73924014412518, 153.07574193610242, 153.95560703862924, 154.76731484978754, 155.8241666952807, 156.78522729613874, 158.12245869684077, 159.36928438832425, 160.72759631771984, 161.79803335086166, 162.3038454688868, 162.8195099290892, 162.96959903289115, 163.40694466327457, 163.97295472449738, 163.70150841095239, 163.4485068816883, 163.42332381229042, 162.97181039187396, 162.4051175933514, 161.89782348546933, 162.4564010335658, 163.054328118372, 163.52808664230437, 163.841161798249, 163.84640510765826, 164.31614963353854, 164.367758791077, 164.18816628360844, 164.4084996865887, 164.48149974357256, 164.73213615383207, 164.99720230768077, 164.93080188810242, 164.8647469993565, 164.74388390856438, 164.56317774337086, 164.46759997184887, 164.5207636133309, 164.8921884109071, 165.30815415437854, 165.54758067176425], "in_ema_50": [138.89, 138.90196078431373, 138.90109957708574, 138.86811527994513, 138.80426762190805, 138.72213947987245, 138.46283989242647, 138.29825793586073, 138.4481301736701, 138.6478113433301, 138.89005403574853, 139.1406401519937, 139.56061504799393, 140.0796105363079, 140.67060620155075, 141.27744517403897, 141.89558457897863, 142.54340479156772, 143.20385950562388, 143.70449246618767, 144.27157119300384, 144.8687644795527, 145.45606783329575, 145.93857497708808, 146.4151014485748, 147.1215680584346, 147.85758499731952, 148.46709146801288, 149.0774016065222, 149.7222093866586, 150.42133843031903, 151.05422711932613, 151.4881789969996, 151.99197589907806, 152.5024866481338, 152.93023226977562, 153.31963492586283, 153.6659237522996, 153.97000517377805, 154.27196575519852, 154.4758102353868, 154.6640137555677, 154.83091517691798, 155.0357812484114, 155.17163296415998, 155.2821571616439, 155.25109217491277, 155.29183365824952, 155.3501931226319, 155.43391103939146, 155.5194439398075, 155.68848535393272, 155.76893690868047, 155.83956683383028, 155.91330931093498, 156.0108265928591, 156.13510790294308, 156.1631428871414, 156.1077255190182, 156.0395794202332, 155.93253709002798, 156.00302583159552, 155.9303581519251, 155.9079911655751, 155.88218759045452, 156.01072925357397, 156.1248183024534, 156.20502150627874, 156.23423634916978, 156.2303447276337, 156.23464493439317, 156.02877650559344, 155.7005891916486, 155.4582131449173, 155.26063615884212, 155.00845434869146, 154.77988751148786, 154.66655858946874, 154.47904648792095, 154.33790740996326, 154.1583816291804, 154.0137392123498, 153.89359257657136, 153.70953012258818, 153.6451132550357, 153.53452057836765, 153.34650016352973, 153.11330407868542, 152.7872921540311, 152.37131991269652, 152.2006799161202, 151.85986893901745, 151.5900701570952, 151.33947917054243, 151.0940093991486, 150.89346001094668, 150.87920667718407, 151.04982602317688, 151.23669559089544, 151.38898203831133, 151.55196313484814, 151.67855281583448, 151.81664878384098, 151.9254076550629, 152.16029362937417, 152.4057723105752, 152.72633025918012, 153.0551016215652, 153.48980351875872, 153.94039945919957, 154.44626614707408, 154.92347139620844, 155.3021587924356, 155.68795648684988, 155.9999974089342, 156.36764456936817, 156.76577615488316, 156.9898633644956, 157.19849617373106, 157.4381629904475, 157.5754899319986, 157.66488248368495, 157.74135768040318, 158.02483384979914, 158.3275854635325, 158.61513113162928, 158.87532206764382, 159.07119179048132, 159.3597725045801, 159.56527162204756, 159.71486881333982, 159.93781513438535, 160.12888120754673, 160.35363096411353, 160.58250818120715, 160.74131178194412, 160.89135837873062, 161.0211090305451, 161.12812436268058, 161.2422175249284, 161.3801697788528, 161.5834415522311, 161.80291443253577, 161.9920158273383], "in_ema_200": [138.89, 138.89303482587064, 138.89290512611075, 138.88461751291564, 138.8682531595533, 138.84677800373686, 138.77974538678427, 138.73483249736353, 138.76851575609624, 138.81599321125947, 138.87578432358526, 138.9395078626541, 139.04806997347345, 139.18485534687173, 139.34371250759938, 139.51088949757352, 139.68530850754792, 139.87167359702505, 140.06583604879597, 140.22408643637016, 140.4026029892421, 140.59262684009542, 140.78419274218405, 140.95310624723695, 141.12362260298585, 141.3555268556925, 141.59965096658112, 141.81656986243604, 142.0375990180337, 142.27125474919754, 142.5227845526881, 142.76196082579568, 142.95457813101163, 143.16731864712096, 143.38465876008493, 143.58391588685026, 143.7757177188219, 143.95854639823662, 144.13229220521936, 144.3067967603913, 144.45767440456652, 144.60511048014297, 144.74754719178335, 144.8998601550492, 145.0351849296258, 145.16408856216685, 145.25688370085177, 145.36666595258458, 145.4802314654942, 145.59968189867337, 145.71923730266667, 145.85964290164512, 145.97785541008648, 146.0932001323742, 146.20888968329584, 146.33019426356157, 146.45805302710824, 146.56145548454995, 146.64293353943006, 146.71981977286856, 146.78539370547685, 146.89429526064623, 146.9664913277045, 147.0500088269313, 147.13160077890217, 147.2512863432912, 147.36739294684057, 147.47488157423518, 147.5691613595662, 147.65439358484417, 147.74081752927358, 147.7730979518679, 147.771972599113, 147.78936590658452, 147.8155413702006, 147.82563548592, 147.8391117497417, 147.8794190955154, 147.89937512441577, 147.92903308337682, 147.94725165966165, 147.97235363319737, 148.0019819552551, 148.01390253281474, 148.05423086582158, 148.0818007079527, 148.08834995463974, 148.08150070135974, 148.04884895308751, 147.9904524460916, 147.99074645160314, 147.94616190979616, 147.91664786094248, 147.88961653894305, 147.861660155471, 147.84293716884937, 147.86967411244294, 147.94291118595098, 148.02124042788182, 148.09187485148502, 148.16603530072396, 148.2318458947466, 148.30118076146556, 148.3637560772719, 148.45879333023436, 148.55790981451065, 148.67753260242597, 148.80123874568542, 148.9538632357781, 149.1133272831833, 149.28971208633573, 149.4621030108498, 149.61252984656275, 149.76703203714422, 149.9051212706055, 150.0590504121915, 150.22284095535377, 150.34480273689255, 150.4638594260777, 150.59168172034558, 150.69465006143668, 150.78579782201942, 150.87365058000927, 151.01391276329278, 151.1604907457476, 151.30476446967052, 151.44352303216135, 151.56716956915477, 151.71505842916318, 151.84326680300236, 151.95806016814663, 152.0918108132397, 152.2183599593766, 152.3540976712236, 152.49176834116167, 152.61256666612525, 152.73152122666133, 152.84563544331147, 152.954136583179, 153.06441880623197, 153.18079274845854, 153.31395500966792, 153.45192560658666, 153.5830009736853], "in_macd": [0.0, 0.02433048433047702, 0.01798735399873408, -0.05260042451186564, -0.1727179099601983, -0.307137957989994, -0.7759042297171561, -0.9623404342929405, -0.4709119286552266, 0.03275327580342946, 0.5294966322789776, 0.9489451693207513, 1.631317155101982, 2.382277347322571, 3.131351260346406, 3.761920835959444, 4.284481946927372, 4.7547565273503665, 5.146398930504006, 5.122171195875012, 5.219916746283957, 5.343507513740718, 5.406964582104365, 5.228739042137363, 5.0558416641901545, 5.368519312075506, 5.6687822064349405, 5.640796927583409, 5.604844963496504, 5.6316649920495365, 5.750436638442352, 5.698984946716621, 5.239540060644117, 4.9965614170186825, 4.803098816833341, 4.4691540580917035, 4.11271125214779, 3.7299402645604403, 3.3293084051736344, 2.9974252286720287, 2.5277455293768014, 2.1154010865742237, 1.7399129779787756, 1.5164403803273103, 1.2000280558958138, 0.897767368026166, 0.3715201924242706, 0.09857416946067588, -0.0773074629975099, -0.1579861498180719, -0.20902516485045908, -0.06993578728497596, -0.12688928591845183, -0.18362619469488095, -0.21401977057735166, -0.18114841526499958, -0.09110791278081365, -0.20539403860908578, -0.4601151452994827, -0.6847528768056463, -0.9375060524665457, -0.7722556225431276, -0.9195693241981076, -0.9279824029967187, -0.9327734772350027, -0.6139884387922052, -0.3763763609376838, -0.2457529226079771, -0.2379339561375673, -0.29411073219480954, -0.31841891022034474, -0.7610145606936385, -1.3643471693471554, -1.6731194733424104, -1.8241733357507428, -2.0485696856632387, -2.17311304031648, -2.0297425855255256, -2.054227356438332, -1.9706273637752645, -1.9720162314748393, -1.8939930795987436, -1.7729892645436962, -1.7975818394772602, -1.567665687764503, -1.4687357604936437, -1.5408136150764165, -1.686620326044931, -1.98904301610807, -2.4123195622702553, -2.250586718810183, -2.4579973204433543, -2.4752221813189976, -2.442959924952987, -2.3994158787978392, -2.266161530627272, -1.7729718102015966, -0.991436025706264, -0.3211565817203734, 0.15220943942776444, 0.5552488071144523, 0.8036671287252375, 1.022642541625686, 1.1338894600904155, 1.4733690747270032, 1.7628375012972413, 2.141847379649448, 2.456663126168735, 2.91702688055085, 3.311476809134547, 3.731157216895184, 3.9994976250620766, 4.001821333739173, 4.002709466363797, 3.8385311148148276, 3.804163105882594, 3.825223348389983, 3.4758520472389307, 3.148955990243195, 2.9367273872950648, 2.5479246084918543, 2.1277181623242143, 1.755103788120806, 1.8703477537663105, 2.001147467548236, 2.0740401496560423, 2.0748074629922826, 1.9416786348313053, 2.0194645542512433, 1.911411191355171, 1.7076495971618897, 1.6896865293790029, 1.609291686764152, 1.6117254518178754, 1.6215897925087859, 1.4865537085200629, 1.3586701246711357, 1.2136767740809944, 1.0503494848826733, 0.9333511872499969, 0.8886847012158228, 0.9874390531695383, 1.1027293397067979, 1.136216266883224], "in_signal": [0.0, 0.004866096866095404, 0.007490348292623139, -0.004527806268274617, -0.03816582700665935, -0.09196025320332629, -0.2287490485060923, -0.37546732566346197, -0.3945562462618149, -0.30909434184876605, -0.14137614702321732, 0.07668811624557641, 0.38761392401685757, 0.7865466086780003, 1.2555075390116817, 1.7567901984012342, 2.2623285481064617, 2.7608141439552427, 3.2379311012649956, 3.6147791201869994, 3.935806645406391, 4.217346819073256, 4.455270371679479, 4.609964105771056, 4.699139617454875, 4.833015556379001, 5.000168886390189, 5.128294494628833, 5.223604588402368, 5.305216669131801, 5.394260662993911, 5.4552055197384535, 5.412072427919587, 5.328970225739407, 5.223795943958193, 5.072867566784896, 4.880836303857476, 4.650657095998069, 4.386387357833183, 4.108594932000952, 3.792425051476122, 3.457020258495743, 3.1135988023923495, 2.794167117979342, 2.4753393055626365, 2.1598249180553424, 1.802163972929128, 1.4614460122354378, 1.1536953171888482, 0.8913590237874642, 0.6712821860598795, 0.5230385913909085, 0.39305301592903646, 0.27771717380425304, 0.1793697849279321, 0.10726614488934577, 0.06759133335531389, 0.01299425896243396, -0.08162762188994938, -0.2022526728730888, -0.34930334879178015, -0.43389380354204965, -0.5310289076732613, -0.6104196067379528, -0.6748903808373627, -0.6627099924283313, -0.6054432661302018, -0.5335051974257569, -0.47439094916811897, -0.43833490577345713, -0.41435170666283466, -0.48368427746899545, -0.6598168558446275, -0.8624773793441841, -1.054816570625496, -1.2535671936330446, -1.4374763629697318, -1.5559296074808906, -1.655589157272379, -1.7185967985729562, -1.769280685153333, -1.794223164042415, -1.7899763841426715, -1.7914974752095894, -1.7467311177205722, -1.6911320462751867, -1.6610683600354326, -1.6661787532373322, -1.7307516058114798, -1.867065197103235, -1.9437695014446248, -2.046615065244371, -2.1323364884592966, -2.194461175758035, -2.2354521163659955, -2.241593999218251, -2.1478695614149204, -1.916582854273189, -1.597497599762626, -1.2475561919245481, -0.886995192116748, -0.5488627279483509, -0.23456167403354355, 0.039128552791248244, 0.32597665717839924, 0.6133488260021677, 0.9190485367316239, 1.2265714546190463, 1.564662539805407, 1.914025393671235, 2.277451758316025, 2.6218609316652355, 2.897853012080023, 3.118824302936778, 3.2627656653123878, 3.3710451534264294, 3.4618807924191404, 3.4646750433830986, 3.4015312327551177, 3.3085704636631075, 3.1564412926288568, 2.9506966665679286, 2.711578090878504, 2.5433320234560655, 2.4348951122745, 2.3627241197508084, 2.3051407883991035, 2.232448357685544, 2.1898515969986843, 2.1341635158699814, 2.048860732128363, 1.9770258915784913, 1.9034790506156236, 1.8451283308560742, 1.8004206231866167, 1.737647240253306, 1.661851817136872, 1.5722168085256967, 1.4678433437970921, 1.3609449124876731, 1.2664928702333031, 1.2106821068205502, 1.1890915533978, 1.1785164960948848], "in_upper_bb": [null, 139.4738351365238, 139.3464301545051, 139.72953909716827, 140.04977174323696, 140.1787117944303, 142.2294486950941, 141.96291141512856, 143.3521166900678, 144.81554442642545, 146.26323708373263, 147.39664364981235, 149.83146617158553, 152.56360413201486, 155.2710948149411, 157.53737729063872, 159.48871651894802, 161.33863790596945, 163.01909171296924, 163.73249676779548, 165.19869244854561, 166.69057776850514, 167.9859320863501, 168.66486971173597, 169.0773159721726, 170.14975403716718, 170.13917131540057, 169.22130280116247, 169.33112495231165, 169.4983963448178, 169.8226644582578, 169.45492349008384, 168.90551594625663, 168.85730071185293, 169.04686677622993, 169.0250515366156, 168.9644509333919, 168.92684207161832, 168.90149592885902, 168.45843547831743, 168.334947481279, 168.35210992674794, 168.42037854723102, 168.20113642077376, 168.14874295112293, 168.18610992965088, 168.4180715635798, 168.49047866819964, 168.34439447685432, 167.8266537942888, 166.7007585385512, 165.64837603866252, 165.42029360084433, 164.7293503755303, 163.71072410339363, 162.9898566399394, 162.35497904085312, 161.77590931590314, 161.48766965601996, 161.04469690728808, 161.1420319458157, 160.96155910375992, 160.88958005107452, 160.44778803161742, 160.2568584133277, 160.4428002243099, 160.63746872307968, 160.75907007163855, 160.76607538495438, 160.71235943096056, 160.64493453401303, 160.78571531379868, 161.74764009772665, 161.95631889834436, 161.89413334056752, 161.8024902721759, 161.38268417792895, 161.09209542635787, 161.0629951100257, 160.98761079059258, 160.99952625913147, 160.44965909452722, 160.3226425990344, 160.08391128871367, 159.8166481561435, 158.69971012094183, 157.47546059279418, 156.29741029437304, 155.55815235263066, 155.28468998769551, 153.93241240313148, 154.1065029078739, 154.22451673961012, 154.20298530961324, 154.04761152060064, 153.9780369695019, 154.1298622699963, 154.89396134414136, 155.97791137909522, 156.69326952862693, 157.53583610680894, 158.11233498696464, 158.68991396885505, 159.23346954215708, 160.1639751339996, 161.2124554528088, 162.67544710883078, 164.05220302741162, 165.74371390965263, 166.99863255308244, 168.84841217659385, 169.90222647888075, 170.38834173720966, 170.66815770039295, 170.30199945324912, 169.8902463364015, 170.11151493820353, 170.15831408074698, 170.1697842463371, 170.123899314216, 169.89372932948203, 169.4736134981539, 169.03168749658127, 168.49422581980937, 168.47282878757102, 168.36649306703714, 168.40055111767705, 168.3334984938927, 168.57518533759955, 168.54531270581438, 168.20025893891975, 168.01397928442657, 168.03424117847854, 168.12635653770036, 168.36290184056477, 168.29261303189503, 168.04544764176597, 168.0686948904419, 168.05730928104242, 168.07417850775448, 167.95621807847863, 167.71748360014809, 167.1470999101074, 167.33943319085205], "in_lower_bb": [null, 138.61116486347618, 138.63023651216153, 137.78296090283172, 136.85622825676305, 136.14628820556968, 132.36626559062017, 131.87483858487147, 131.64143886548774, 131.38665557357456, 131.16149018899466, 131.122689683521, 130.31714921302984, 129.4022530108423, 128.5837051850589, 128.0946227093613, 127.81669524575784, 127.60702876069723, 127.49627670808334, 127.8541032322045, 128.31540755145437, 128.85402223149487, 129.65516791364985, 130.946230288264, 132.6187840278274, 134.3183459628328, 137.7069286845994, 141.53819719883754, 143.61937504768838, 145.65010365518222, 147.5983355417422, 150.09407650991614, 151.87048405374338, 153.07269928814708, 153.86913322377006, 154.6174484633844, 155.26004906660808, 155.6711579283817, 155.900004071141, 156.9130645216826, 157.16705251872102, 157.1273900732521, 156.96662145276903, 157.4153635792262, 157.50875704887704, 156.82739007034914, 155.45542843642025, 154.67202133180038, 154.09310552314568, 153.80734620571116, 153.93974146144882, 154.3191239613375, 154.10920639915565, 154.12364962446966, 154.4132758966064, 154.63314336006064, 154.90002095914687, 154.9490906840969, 154.57033034398003, 154.2833030927119, 153.5699680541843, 153.59594089624008, 153.19091994892545, 153.16321196838257, 153.0291415866723, 152.96019977569006, 153.20853127692033, 153.27492992836144, 153.2849246150456, 153.2036405690395, 153.14356546598697, 152.11828468620132, 150.14835990227337, 149.13468110165564, 148.46686665943247, 147.60150972782415, 147.02131582207105, 146.81590457364214, 146.35850488997434, 146.0848892094074, 145.71797374086856, 145.54184090547275, 145.34885740096564, 144.97158871128633, 144.9205418438565, 145.20397987905815, 145.41022940720578, 145.51127970562692, 145.03553764736938, 143.91350001230444, 144.43377759686854, 143.5121870921261, 143.12617326038986, 142.71570469038673, 142.33707847939934, 142.12165303049807, 142.1048277300037, 141.67472865585864, 141.1837786209048, 140.89242047137307, 140.62835389319108, 140.48285501303536, 140.33027603114496, 140.32572045784292, 139.98002486600035, 139.6910445471912, 139.4120528911692, 139.4062969725884, 139.64878609034736, 140.67386744691757, 140.70608782340616, 141.9627735211192, 143.43665826279033, 145.15084229960706, 147.37350054675088, 149.7247536635985, 151.10248506179647, 151.780685919253, 152.41871575366287, 153.28360068578397, 154.05327067051797, 154.9808865018461, 155.86431250341874, 157.43977418019065, 158.24417121242897, 159.0745069329629, 159.50744888232296, 159.85050150610732, 159.83781466240046, 159.82968729418562, 159.82874106108025, 159.89352071557346, 159.89625882152146, 159.87614346229964, 159.89409815943523, 159.89008696810498, 159.942002358234, 160.0907551095581, 160.24614071895758, 160.30202149224556, 160.80198192152136, 161.71157639985196, 163.0384600898926, 163.01162680914797], "out_sma_10": [166.015, 165.845, 166.06, 166.08875, 165.727, 165.74833333333333, 165.68714285714285, 165.505, 165.5111111111111, 165.68099999999998, 165.88859000000002, 167.12209000000001, 168.17709, 169.23309, 170.52459, 171.72209, 173.00709, 174.45609, 175.51009000000002, 176.39209, 177.083, 176.77949999999998, 176.5915, 176.274, 175.8385, 175.39849999999998, 174.863, 174.3, 173.951, 173.731, 173.458, 173.5985, 173.5745], "out_sma_50": [166.015, 165.845, 166.06, 166.08875, 165.727, 165.74833333333333, 165.68714285714285, 165.505, 165.5111111111111, 165.68099999999998, 165.90008181818183, 166.90924166666667, 167.68853076923077, 168.33470714285713, 168.92539333333335, 169.48193125, 169.99299411764707, 170.47782777777778, 170.77373157894735, 171.036545, 171.22528095238096, 171.39572272727273, 171.55938695652173, 171.64274583333335, 171.690636, 171.7575346153846, 171.79670000000002, 171.8428892857143, 171.86934137931036, 171.93469666666667, 171.94551290322582, 172.084090625, 172.17002727272725], "out_sma_200": [166.015, 165.845, 166.06, 166.08875, 165.727, 165.74833333333333, 165.68714285714285, 165.505, 165.5111111111111, 165.68099999999998, 165.90008181818183, 166.90924166666667, 167.68853076923077, 168.33470714285713, 168.92539333333335, 169.48193125, 169.99299411764707, 170.47782777777778, 170.77373157894735, 171.036545, 171.22528095238096, 171.39572272727273, 171.55938695652173, 171.64274583333335, 171.690636, 171.7575346153846, 171.79670000000002, 171.8428892857143, 171.86934137931036, 171.93469666666667, 171.94551290322582, 172.084090625, 172.17002727272725], "out_ema_10": [166.015, 165.9531818181818, 166.05078512396693, 166.07336964688204, 165.74730243835802, 165.766883813202, 165.68563221080163, 165.4209718088377, 165.44624966177628, 165.76693154145332, 166.18947126118906, 168.33865830460923, 169.9207204310439, 171.1596803526723, 172.25701119764096, 173.27028188897896, 174.16113972734638, 174.9900234132834, 175.19183733814094, 175.34423054938802, 175.281643176772, 175.22588987190437, 175.21390989519446, 174.9131990051591, 174.53625373149382, 174.33511668940403, 174.0587318367851, 173.88259877555146, 173.65121717999662, 173.68372314726997, 173.42668257503905, 173.9636493795774, 174.1375313105633], "out_ema_50": [166.015, 166.00166666666667, 166.02081699346405, 166.02686338587725, 165.95835893937226, 165.95430564763217, 165.92943091635246, 165.86278656669157, 165.85091258368408, 165.90421012942195, 165.9899626733662, 166.46133668617534, 166.87618622789395, 167.26280637581968, 167.65230416500322, 168.05142949186583, 168.44823617845935, 168.85105044597074, 169.13532297750132, 169.4057024685797, 169.62508668549816, 169.83488720763552, 170.04371516027726, 170.18160868340365, 170.2858593232702, 170.40915895765175, 170.50350566519484, 170.60493681557935, 170.6835667443802, 170.80695628381625, 170.864330547196, 171.08063131005105, 171.23119478808826], "out_ema_200": [166.015, 166.0116169154229, 166.01637694611523, 166.01795528495987, 166.00066219754734, 165.99921282244736, 165.9924544859056, 165.97491762534932, 165.97078909176378, 165.98311954856214, 166.00409248837744, 166.12355425466225, 166.23217560536216, 166.33668132073169, 166.44472429266472, 166.55801061811084, 166.67355280101523, 166.79341794727378, 166.88602075376858, 166.97700562189027, 167.05683641172223, 167.13562410911803, 167.2154686453457, 167.27859831056617, 167.3339356408093, 167.3945929976172, 167.44852739565084, 167.50466145141553, 167.55546083995867, 167.61789406543173, 167.66418367672097, 167.75090821725112, 167.82224246384564], "out_macd": [0.0, -0.027122507122498973, 0.016950998774376558, 0.026160144434072663, -0.11809092542725352, -0.10412135423115387, -0.13466802803210953, -0.24401749579033094, -0.22081246345516092, -0.06849156959191305, 0.12189991784612175, 1.0609451012480804, 1.7071948021897754, 2.1697300972046207, 2.5440841876327056, 2.859044410188801, 3.100348921761963, 3.297948195253639, 3.2061761366473434, 3.0921532857546765, 2.8854156870694965, 2.6885652529193464, 2.518456619292664, 2.2288449363168468, 1.9191053563635307, 1.7016272768403837, 1.4627868751987307, 1.2809285904344847, 1.0855589531925602, 1.0174424687074008, 0.828035622245153, 0.9980668892933124, 1.003441051347636], "out_signal": [0.0, -0.005424501424499795, -0.0009494013847245247, 0.0044725077790349135, -0.020040178862222775, -0.036856413936009, -0.05641873675522911, -0.09393848856224948, -0.11931328354083177, -0.10914894075104803, -0.06293916903161408, 0.16183768502432483, 0.47090910845741496, 0.8106733062068561, 1.157355482492026, 1.497693268031381, 1.8182243987774975, 2.114169158072726, 2.3325705537876495, 2.484487100181055, 2.5646728175587437, 2.589451304630864, 2.575252367563224, 2.505970881313949, 2.3885977763238655, 2.2512036764271692, 2.0935203161814817, 1.9310019710320825, 1.761913367464178, 1.6130191877128228, 1.4560224746192891, 1.364431357554094, 1.2922332963128027], "out_upper_bb": [null, 166.3258326112068, 166.87871851084483, 166.76705057250948, 167.4481420627014, 167.2913131344541, 167.13242088279347, 167.19380346484047, 167.09126757312504, 167.5178318135069, 168.1690941792203, 174.2279677830731, 176.67069444226806, 178.22690738981603, 179.4989711909574, 180.62509883238727, 181.57617781654233, 182.44454695936005, 182.6859593045619, 182.86694475361867, 183.19506934642703, 183.42473311318315, 183.64263679497697, 183.63243582455215, 183.30402224069132, 183.07727183167452, 182.6415492809142, 181.81432169100307, 180.9805882481786, 180.24472847755484, 179.52404824018444, 179.28092992685765, 179.0818135082399], "out_lower_bb": [null, 165.3641673887932, 165.24128148915517, 165.41044942749053, 164.0058579372986, 164.20535353221257, 164.24186483149222, 163.81619653515952, 163.93095464909715, 163.84416818649308, 163.63106945714335, 159.59051555026025, 158.70636709619347, 158.44250689589822, 158.3518154757093, 158.33876366761274, 158.40981041875182, 158.5111085961955, 158.8615038533328, 159.2061452463813, 159.77652065357296, 160.47685688681685, 161.12595320502305, 161.87465417544786, 163.05906775930862, 164.04331816832547, 165.2285407190858, 166.9417683089969, 168.4805017518214, 169.87836152244515, 171.01695175981556, 171.0970700731424, 171.08418649176016], "overall_sma_10": [138.89, 139.0425, 138.98833333333332, 138.75625, 138.453, 138.1625, 137.29785714285714, 136.918875, 137.49677777777777, 138.1011, 138.6946, 139.3031, 140.4001, 141.87359999999998, 143.6646, 145.6081, 148.1011, 150.516, 152.2425, 153.4855, 154.8195, 156.2415, 157.241, 157.7375, 158.0315, 158.85999999999999, 159.74499999999998, 160.24349999999998, 160.708, 161.66299999999998, 162.60150000000002, 163.3075, 163.535, 164.1925, 164.8845, 164.7825, 164.47949999999997, 164.3545, 164.0935, 163.70850000000002, 162.9005, 162.172, 161.852, 161.424, 160.773, 160.231, 159.394, 158.808, 158.344, 157.9255, 157.74, 157.7955, 157.6775, 157.429, 157.351, 157.392, 157.86100000000002, 157.917, 157.714, 157.4025, 156.972, 156.762, 156.403, 156.18200000000002, 155.935, 156.01100000000002, 155.98499999999999, 156.11700000000002, 156.337, 156.51349999999996, 156.8165, 156.142, 155.493, 154.909, 154.426, 153.39299999999997, 152.419, 151.791, 151.0845, 150.55900000000003, 149.901, 149.8495, 150.17849999999999, 150.1465, 150.31118999999998, 150.51069, 150.46669, 150.01769, 149.50919000000002, 148.63919, 148.46519, 147.76919, 147.17219, 146.77219, 146.07350000000002, 145.589, 145.768, 146.55100000000002, 147.65249999999997, 148.9465, 149.69899999999998, 150.82599999999996, 151.84799999999998, 152.787, 154.07049999999998, 155.31449999999998, 156.3195, 156.9075, 157.74, 158.726, 159.8555, 161.03900000000002, 161.977, 163.03199999999998, 163.605, 164.3005, 164.8945, 165.0315, 164.8485, 164.6815, 164.0915, 163.4155, 162.919, 162.902, 163.112, 163.1405, 163.0135, 163.1525, 163.5645, 163.69350000000003, 163.9375, 164.49200000000002, 165.0115, 165.1005, 165.145, 165.0422, 164.97395, 165.00695, 164.73895, 164.6827, 164.82070000000002, 164.93706, 165.17406, 165.25056, 165.23306, 165.33736, 165.52961, 165.72711, 165.78011, 165.96186, 166.01785999999998, 165.7845, 165.6225, 165.68099999999998, 165.88859, 167.12209000000001, 168.17709, 169.23309, 170.52459, 171.72209, 173.00709, 174.45609, 175.51009, 176.39209, 177.08300000000003, 176.7795, 176.59150000000002, 176.274, 175.8385, 175.39849999999998, 174.863, 174.3, 173.95100000000002, 173.731, 173.458, 173.5985, 173.5745], "overall_sma_50": [138.89, 139.0425, 138.98833333333332, 138.75625, 138.453, 138.1625, 137.29785714285714, 136.918875, 137.49677777777777, 138.1011, 138.71236363636365, 139.25966666666667, 140.07430769230768, 140.98292857142857, 141.9274, 142.816, 143.65270588235293, 144.47283333333334, 145.2576842105263, 145.7933, 146.38242857142856, 146.97868181818183, 147.53808695652174, 147.964, 148.36904, 148.98676923076923, 149.6128148148148, 150.10521428571428, 150.58537931034482, 151.0832, 151.6143870967742, 152.0814375, 152.38563636363637, 152.7370882352941, 153.08774285714284, 153.3744722222222, 153.63083783783784, 153.85502631578947, 154.049, 154.23952500000001, 154.36709756097562, 154.4839523809524, 154.58711627906976, 154.71138636363636, 154.7955777777778, 154.86502173913044, 154.8570425531915, 154.88689583333334, 154.9255306122449, 154.97672, 155.35121999999998, 155.76391999999998, 156.14112, 156.53132000000002, 156.94091999999998, 157.37472, 157.91611999999998, 158.36780000000002, 158.62040000000002, 158.837, 159.0067, 159.2557, 159.3417, 159.393, 159.395, 159.4553, 159.49290000000002, 159.488, 159.4393, 159.4426, 159.4061, 159.2358, 158.9921, 158.8273, 158.6739, 158.3619, 158.02769999999998, 157.7975, 157.5146, 157.2218, 156.86599999999999, 156.5442, 156.3208, 156.0181, 155.759238, 155.507538, 155.225138, 154.930138, 154.597738, 154.20793799999998, 153.978938, 153.663638, 153.384838, 153.087738, 152.819338, 152.579138, 152.49993800000001, 152.478738, 152.459438, 152.412138, 152.370738, 152.269738, 152.218938, 152.159338, 152.163238, 152.163638, 152.191638, 152.276838, 152.464638, 152.676838, 152.947438, 153.125138, 153.33373799999998, 153.529338, 153.697238, 153.821538, 153.97353800000002, 154.059738, 154.16693800000002, 154.310438, 154.402438, 154.579838, 154.818938, 155.127938, 155.434438, 155.77103799999998, 156.09243800000002, 156.33203799999998, 156.662938, 156.937338, 157.20973800000002, 157.508338, 157.785538, 158.118738, 158.4012, 158.67734000000002, 158.99389000000002, 159.32989, 159.70889, 160.14604, 160.48084, 160.941912, 161.385912, 161.814412, 162.233112, 162.627012, 162.946212, 163.16511200000002, 163.334412, 163.549112, 163.744612, 163.93361199999998, 164.140812, 164.39321199999998, 164.59672999999998, 164.98853, 165.31773, 165.63023, 165.89133, 166.14833, 166.37492999999998, 166.61703, 166.84742999999997, 167.06523, 167.29233, 167.48433, 167.65713, 167.87873, 168.08933000000002, 168.29173, 168.52923, 168.79393, 169.05382999999998, 169.23103, 169.36153, 169.57592999999997, 169.76932999999997], "overall_sma_200": [138.89, 139.0425, 138.98833333333332, 138.75625, 138.453, 138.1625, 137.29785714285714, 136.918875, 137.49677777777777, 138.1011, 138.71236363636365, 139.25966666666667, 140.07430769230768, 140.98292857142857, 141.9274, 142.816, 143.65270588235293, 144.47283333333334, 145.2576842105263, 145.7933, 146.38242857142856, 146.97868181818183, 147.53808695652174, 147.964, 148.36904, 148.98676923076923, 149.6128148148148, 150.10521428571428, 150.58537931034482, 151.0832, 151.6143870967742, 152.0814375, 152.38563636363637, 152.7370882352941, 153.08774285714284, 153.3744722222222, 153.63083783783784, 153.85502631578947, 154.049, 154.23952500000001, 154.36709756097562, 154.4839523809524, 154.58711627906976, 154.71138636363636, 154.7955777777778, 154.86502173913044, 154.8570425531915, 154.88689583333334, 154.9255306122449, 154.97672, 155.02845098039217, 155.12078846153847, 155.1702075471698, 155.21464814814814, 155.2602, 155.31626785714283, 155.38405263157895, 155.4093275862069, 155.39815254237288, 155.38101666666668, 155.3470655737705, 155.3855, 155.3658888888889, 155.365796875, 155.36401538461539, 155.4215303030303, 155.47374626865673, 155.51339705882353, 155.53421739130437, 155.5428, 155.5540281690141, 155.49056944444445, 155.383301369863, 155.30406756756756, 155.23894666666666, 155.15461842105265, 155.077025974026, 155.03616666666667, 154.97096202531645, 154.919825, 154.85612345679013, 154.80263414634146, 154.75621686746987, 154.69007142857143, 154.65921058823528, 154.61462674418604, 154.54710229885058, 154.46588522727274, 154.3572797752809, 154.22197666666668, 154.1538230769231, 154.0381293478261, 153.9407301075269, 153.84774361702128, 153.75545157894737, 153.67445729166667, 153.64204020618556, 153.65824387755103, 153.68002929292928, 153.694429, 153.71275148514852, 153.72321470588236, 153.73755242718445, 153.74574903846153, 153.7854561904762, 153.8291783018868, 153.89227009345794, 153.95910092592592, 154.05250366972479, 154.15184454545454, 154.26615225225225, 154.37640982142855, 154.46670707964603, 154.56033245614034, 154.6393295652174, 154.73187844827586, 154.83263162393163, 154.89743983050846, 154.95973025210085, 155.02931583333333, 155.07816446280992, 155.11731885245902, 155.15388536585365, 155.23304758064515, 155.3171432, 155.39922936507935, 155.47679448818897, 155.54236640625, 155.62676666666667, 155.69579153846155, 155.75444961832062, 155.82752196969696, 155.89505939849624, 155.96942462686567, 156.04513259259258, 156.1082713235294, 156.17001751824816, 156.22820579710145, 156.28231942446044, 156.3377135714286, 156.3974460992908, 156.46903873239438, 156.54394055944056, 156.6139479166667, 156.67878275862068, 156.7404006849315, 156.80672448979593, 156.87002364864867, 156.91975503355704, 156.97932333333333, 157.034559602649, 157.08189802631577, 157.13731045751635, 157.20271753246752, 157.27296387096774, 157.40589358974358, 157.5309515923567, 157.65249620253167, 157.77540503144655, 157.90074625, 158.02664223602486, 158.1543790123457, 158.26447484662577, 158.37280121951218, 158.47357212121213, 158.572978313253, 158.67230179640717, 158.76091904761904, 158.84422721893492, 158.93002588235294, 159.0112245614035, 159.09307790697673, 159.17121040462428, 159.2554563218391, 159.32982514285715, 159.42670113636362, 159.5142338983051], "overall_ema_10": [138.89, 138.9454545454545, 138.93355371900822, 138.77472577009763, 138.49568472098898, 138.17101477171826, 137.0690120859513, 136.55937352486924, 137.57039652034754, 138.65577897119343, 139.7774555218855, 140.77791815426997, 142.42738758076632, 144.31240802062698, 146.28287928960387, 148.07599214603954, 149.70581175585053, 151.28930052751406, 152.76124588614786, 153.34465572503007, 154.22108195684277, 155.18088523741682, 156.02890610334103, 156.3436504481881, 156.66116854851754, 158.073683357878, 159.4948318382638, 160.2048624131249, 160.9003419743749, 161.7402797972158, 162.79659256135838, 163.4808484592932, 163.23342146669444, 163.43370847274997, 163.72030693224997, 163.6638874900227, 163.5177261282004, 163.26904865034578, 162.93285798664652, 162.7032474436199, 162.11538427205264, 161.59895076804307, 161.11186881021706, 160.91971084472303, 160.47976341840973, 160.02707916051705, 159.0203374949685, 158.52391249588328, 158.20683749663175, 158.07559431542595, 157.9918498944394, 158.32605900454132, 158.21950282189744, 158.10141139973427, 158.03206387250987, 158.09896135023536, 158.29551383201073, 158.0326931352815, 157.4358398379576, 156.87841441287438, 156.22961179235176, 156.5024096482878, 156.07469880314454, 155.94475356620916, 155.8184347359893, 156.4259920567185, 156.87944804640605, 157.1140938561504, 157.08425860957757, 156.9116661351089, 156.80772683781638, 155.74904923094067, 154.27831300713328, 153.4131651876545, 152.86895333535367, 152.13459818347116, 151.5973985137491, 151.65059878397653, 151.32958082325354, 151.24783885538923, 150.97732269986392, 150.88508220897955, 150.89688544371054, 150.58836081758136, 150.85718612347566, 150.85133410102554, 150.46745517356635, 149.90973605109974, 148.98069313271796, 147.74420347222377, 147.79434829545582, 147.0153758781002, 146.64530753662743, 146.3825243481497, 146.1457017393952, 146.11557415041426, 146.9181970321571, 148.42943393540128, 149.77226412896468, 150.7445797418802, 151.6173834251747, 152.19240462059747, 152.73924014412518, 153.07574193610242, 153.95560703862924, 154.76731484978754, 155.8241666952807, 156.78522729613874, 158.12245869684077, 159.36928438832425, 160.72759631771984, 161.79803335086166, 162.3038454688868, 162.8195099290892, 162.96959903289115, 163.40694466327457, 163.97295472449738, 163.70150841095239, 163.4485068816883, 163.42332381229042, 162.97181039187396, 162.4051175933514, 161.89782348546933, 162.4564010335658, 163.054328118372, 163.52808664230437, 163.841161798249, 163.84640510765826, 164.31614963353854, 164.367758791077, 164.18816628360844, 164.4084996865887, 164.48149974357256, 164.73213615383207, 164.99720230768077, 164.93080188810242, 164.8647469993565, 164.74388390856438, 164.56317774337086, 164.46759997184887, 164.5207636133309, 164.8921884109071, 165.30815415437854, 165.54758067176425, 165.63256600417074, 165.6402812761397, 165.79477558956884, 165.86390730055632, 165.57592415500062, 165.62666521772778, 165.57090790541363, 165.32710646806567, 165.36945074659917, 165.7040960653993, 166.13806041714486, 168.2965948867549, 169.8863049073449, 171.13152219691858, 172.23397270656974, 173.25143221446615, 174.14571726638138, 174.97740503613022, 175.18151321137924, 175.335783536583, 175.27473198447697, 175.2202352600266, 175.20928339456722, 174.9094136864641, 174.53315665256153, 174.33258271573214, 174.056658585599, 173.88090247912643, 173.64982930110344, 173.68258760999373, 173.42575349908577, 173.9628892265247, 174.1369093671566], "overall_ema_50": [138.89, 138.90196078431373, 138.90109957708574, 138.86811527994513, 138.80426762190805, 138.72213947987245, 138.46283989242647, 138.29825793586073, 138.4481301736701, 138.6478113433301, 138.89005403574853, 139.1406401519937, 139.56061504799393, 140.0796105363079, 140.67060620155075, 141.27744517403897, 141.89558457897863, 142.54340479156772, 143.20385950562388, 143.70449246618767, 144.27157119300384, 144.8687644795527, 145.45606783329575, 145.93857497708808, 146.4151014485748, 147.1215680584346, 147.85758499731952, 148.46709146801288, 149.0774016065222, 149.7222093866586, 150.42133843031903, 151.05422711932613, 151.4881789969996, 151.99197589907806, 152.5024866481338, 152.93023226977562, 153.31963492586283, 153.6659237522996, 153.97000517377805, 154.27196575519852, 154.4758102353868, 154.6640137555677, 154.83091517691798, 155.0357812484114, 155.17163296415998, 155.2821571616439, 155.25109217491277, 155.29183365824952, 155.3501931226319, 155.43391103939146, 155.5194439398075, 155.68848535393272, 155.76893690868047, 155.83956683383028, 155.91330931093498, 156.0108265928591, 156.13510790294308, 156.1631428871414, 156.1077255190182, 156.0395794202332, 155.93253709002798, 156.00302583159552, 155.9303581519251, 155.9079911655751, 155.88218759045452, 156.01072925357397, 156.1248183024534, 156.20502150627874, 156.23423634916978, 156.2303447276337, 156.23464493439317, 156.02877650559344, 155.7005891916486, 155.4582131449173, 155.26063615884212, 155.00845434869146, 154.77988751148786, 154.66655858946874, 154.47904648792095, 154.33790740996326, 154.1583816291804, 154.0137392123498, 153.89359257657136, 153.70953012258818, 153.6451132550357, 153.53452057836765, 153.34650016352973, 153.11330407868542, 152.7872921540311, 152.37131991269652, 152.2006799161202, 151.85986893901745, 151.5900701570952, 151.33947917054243, 151.0940093991486, 150.89346001094668, 150.87920667718407, 151.04982602317688, 151.23669559089544, 151.38898203831133, 151.55196313484814, 151.67855281583448, 151.81664878384098, 151.9254076550629, 152.16029362937417, 152.4057723105752, 152.72633025918012, 153.0551016215652, 153.48980351875872, 153.94039945919957, 154.44626614707408, 154.92347139620844, 155.3021587924356, 155.68795648684988, 155.9999974089342, 156.36764456936817, 156.76577615488316, 156.9898633644956, 157.19849617373106, 157.4381629904475, 157.5754899319986, 157.66488248368495, 157.74135768040318, 158.02483384979914, 158.3275854635325, 158.61513113162928, 158.87532206764382, 159.07119179048132, 159.3597725045801, 159.56527162204756, 159.71486881333982, 159.93781513438535, 160.12888120754673, 160.35363096411353, 160.58250818120715, 160.74131178194412, 160.89135837873062, 161.0211090305451, 161.12812436268058, 161.2422175249284, 161.3801697788528, 161.5834415522311, 161.80291443253577, 161.9920158273383, 162.1497799125407, 162.28802383753913, 162.45280721645918, 162.59877556091178, 162.6647059310721, 162.7898155024026, 162.889038423877, 162.9416251523524, 163.04430651892682, 163.20766704759637, 163.3991663790632, 163.9721402465509, 164.48460533492147, 164.96501296884614, 165.4446203034012, 165.9303214679737, 166.4103088613865, 166.89304184721448, 167.25409902967667, 167.59825200890504, 167.8885166360068, 168.16641794439872, 168.44067606422624, 168.64143386562915, 168.80608351795743, 168.98741357607676, 169.1375150044659, 169.29251441605547, 169.42261188993567, 169.59545063934996, 169.70033492800292, 169.96228257788516, 170.1567028689485], "overall_ema_200": [138.89, 138.89303482587064, 138.89290512611075, 138.88461751291564, 138.8682531595533, 138.84677800373686, 138.77974538678427, 138.73483249736353, 138.76851575609624, 138.81599321125947, 138.87578432358526, 138.9395078626541, 139.04806997347345, 139.18485534687173, 139.34371250759938, 139.51088949757352, 139.68530850754792, 139.87167359702505, 140.06583604879597, 140.22408643637016, 140.4026029892421, 140.59262684009542, 140.78419274218405, 140.95310624723695, 141.12362260298585, 141.3555268556925, 141.59965096658112, 141.81656986243604, 142.0375990180337, 142.27125474919754, 142.5227845526881, 142.76196082579568, 142.95457813101163, 143.16731864712096, 143.38465876008493, 143.58391588685026, 143.7757177188219, 143.95854639823662, 144.13229220521936, 144.3067967603913, 144.45767440456652, 144.60511048014297, 144.74754719178335, 144.8998601550492, 145.0351849296258, 145.16408856216685, 145.25688370085177, 145.36666595258458, 145.4802314654942, 145.59968189867337, 145.71923730266667, 145.85964290164512, 145.97785541008648, 146.0932001323742, 146.20888968329584, 146.33019426356157, 146.45805302710824, 146.56145548454995, 146.64293353943006, 146.71981977286856, 146.78539370547685, 146.89429526064623, 146.9664913277045, 147.0500088269313, 147.13160077890217, 147.2512863432912, 147.36739294684057, 147.47488157423518, 147.5691613595662, 147.65439358484417, 147.74081752927358, 147.7730979518679, 147.771972599113, 147.78936590658452, 147.8155413702006, 147.82563548592, 147.8391117497417, 147.8794190955154, 147.89937512441577, 147.92903308337682, 147.94725165966165, 147.97235363319737, 148.0019819552551, 148.01390253281474, 148.05423086582158, 148.0818007079527, 148.08834995463974, 148.08150070135974, 148.04884895308751, 147.9904524460916, 147.99074645160314, 147.94616190979616, 147.91664786094248, 147.88961653894305, 147.861660155471, 147.84293716884937, 147.86967411244294, 147.94291118595098, 148.02124042788182, 148.09187485148502, 148.16603530072396, 148.2318458947466, 148.30118076146556, 148.3637560772719, 148.45879333023436, 148.55790981451065, 148.67753260242597, 148.80123874568542, 148.9538632357781, 149.1133272831833, 149.28971208633573, 149.4621030108498, 149.61252984656275, 149.76703203714422, 149.9051212706055, 150.0590504121915, 150.22284095535377, 150.34480273689255, 150.4638594260777, 150.59168172034558, 150.69465006143668, 150.78579782201942, 150.87365058000927, 151.01391276329278, 151.1604907457476, 151.30476446967052, 151.44352303216135, 151.56716956915477, 151.71505842916318, 151.84326680300236, 151.95806016814663, 152.0918108132397, 152.2183599593766, 152.3540976712236, 152.49176834116167, 152.61256666612525, 152.73152122666133, 152.84563544331147, 152.954136583179, 153.06441880623197, 153.18079274845854, 153.31395500966792, 153.45192560658666, 153.5830009736853, 153.70670245653423, 153.82578999428017, 153.9518020341381, 154.07342589449493, 154.1749838457935, 154.2912029120045, 154.40094218651194, 154.4987437567954, 154.60880600797157, 154.73419102281764, 154.86709359970502, 155.09737127532986, 155.3157058895057, 155.52883319408772, 155.7444169434003, 155.96417398873962, 156.18512748138897, 156.40935506863883, 156.60528188387624, 156.7985626611511, 156.9796714903934, 157.15872948551387, 157.337846605061, 157.4992610667022, 157.65190523519274, 157.8089012030018, 157.95821561889232, 158.10878063760984, 158.25307137753413, 158.40806569218555, 158.54599538679068, 158.72344816901168, 158.884607888723], "overall_macd": [0.0, 0.02433048433047702, 0.01798735399873408, -0.05260042451186564, -0.1727179099601983, -0.307137957989994, -0.7759042297171561, -0.9623404342929405, -0.4709119286552266, 0.03275327580342946, 0.5294966322789776, 0.9489451693207513, 1.631317155101982, 2.382277347322571, 3.131351260346406, 3.761920835959444, 4.284481946927372, 4.7547565273503665, 5.146398930504006, 5.122171195875012, 5.219916746283957, 5.343507513740718, 5.406964582104365, 5.228739042137363, 5.0558416641901545, 5.368519312075506, 5.6687822064349405, 5.640796927583409, 5.604844963496504, 5.6316649920495365, 5.750436638442352, 5.698984946716621, 5.239540060644117, 4.9965614170186825, 4.803098816833341, 4.4691540580917035, 4.11271125214779, 3.7299402645604403, 3.3293084051736344, 2.9974252286720287, 2.5277455293768014, 2.1154010865742237, 1.7399129779787756, 1.5164403803273103, 1.2000280558958138, 0.897767368026166, 0.3715201924242706, 0.09857416946067588, -0.0773074629975099, -0.1579861498180719, -0.20902516485045908, -0.06993578728497596, -0.12688928591845183, -0.18362619469488095, -0.21401977057735166, -0.18114841526499958, -0.09110791278081365, -0.20539403860908578, -0.4601151452994827, -0.6847528768056463, -0.9375060524665457, -0.7722556225431276, -0.9195693241981076, -0.9279824029967187, -0.9327734772350027, -0.6139884387922052, -0.3763763609376838, -0.2457529226079771, -0.2379339561375673, -0.29411073219480954, -0.31841891022034474, -0.7610145606936385, -1.3643471693471554, -1.6731194733424104, -1.8241733357507428, -2.0485696856632387, -2.17311304031648, -2.0297425855255256, -2.054227356438332, -1.9706273637752645, -1.9720162314748393, -1.8939930795987436, -1.7729892645436962, -1.7975818394772602, -1.567665687764503, -1.4687357604936437, -1.5408136150764165, -1.686620326044931, -1.98904301610807, -2.4123195622702553, -2.250586718810183, -2.4579973204433543, -2.4752221813189976, -2.442959924952987, -2.3994158787978392, -2.266161530627272, -1.7729718102015966, -0.991436025706264, -0.3211565817203734, 0.15220943942776444, 0.5552488071144523, 0.8036671287252375, 1.022642541625686, 1.1338894600904155, 1.4733690747270032, 1.7628375012972413, 2.141847379649448, 2.456663126168735, 2.91702688055085, 3.311476809134547, 3.731157216895184, 3.9994976250620766, 4.001821333739173, 4.002709466363797, 3.8385311148148276, 3.804163105882594, 3.825223348389983, 3.4758520472389307, 3.148955990243195, 2.9367273872950648, 2.5479246084918543, 2.1277181623242143, 1.755103788120806, 1.8703477537663105, 2.001147467548236, 2.0740401496560423, 2.0748074629922826, 1.9416786348313053, 2.0194645542512433, 1.911411191355171, 1.7076495971618897, 1.6896865293790029, 1.609291686764152, 1.6117254518178754, 1.6215897925087859, 1.4865537085200629, 1.3586701246711357, 1.2136767740809944, 1.0503494848826733, 0.9333511872499969, 0.8886847012158228, 0.9874390531695383, 1.1027293397067979, 1.136216266883224, 1.1008431612022491, 1.0334614611820996, 1.0339064373921758, 0.9973444508058549, 0.8061651798244895, 0.7728348087726999, 0.6952359732333093, 0.5395646807368166, 0.5175479737297337, 0.6260243659751268, 0.7741500366406058, 1.6726479263455758, 2.28015883222443, 2.7058137148107164, 3.045163680201, 3.326988710860604, 3.5369999034188595, 3.705105539714708, 3.5855859608614367, 3.4454998411232793, 3.214315561087716, 2.9945635974007416, 2.803025009356503, 2.493380531437424, 2.1649310911140844, 1.9299928562041657, 1.6748703888963803, 1.4778385938387544, 1.2683368900888752, 1.1870653342724324, 0.9854187838832047, 1.1440669990041101, 1.13885899661733], "overall_signal": [0.0, 0.004866096866095404, 0.007490348292623139, -0.004527806268274617, -0.03816582700665935, -0.09196025320332629, -0.2287490485060923, -0.37546732566346197, -0.3945562462618149, -0.30909434184876605, -0.14137614702321732, 0.07668811624557641, 0.38761392401685757, 0.7865466086780003, 1.2555075390116817, 1.7567901984012342, 2.2623285481064617, 2.7608141439552427, 3.2379311012649956, 3.6147791201869994, 3.935806645406391, 4.217346819073256, 4.455270371679479, 4.609964105771056, 4.699139617454875, 4.833015556379001, 5.000168886390189, 5.128294494628833, 5.223604588402368, 5.305216669131801, 5.394260662993911, 5.4552055197384535, 5.412072427919587, 5.328970225739407, 5.223795943958193, 5.072867566784896, 4.880836303857476, 4.650657095998069, 4.386387357833183, 4.108594932000952, 3.792425051476122, 3.457020258495743, 3.1135988023923495, 2.794167117979342, 2.4753393055626365, 2.1598249180553424, 1.802163972929128, 1.4614460122354378, 1.1536953171888482, 0.8913590237874642, 0.6712821860598795, 0.5230385913909085, 0.39305301592903646, 0.27771717380425304, 0.1793697849279321, 0.10726614488934577, 0.06759133335531389, 0.01299425896243396, -0.08162762188994938, -0.2022526728730888, -0.34930334879178015, -0.43389380354204965, -0.5310289076732613, -0.6104196067379528, -0.6748903808373627, -0.6627099924283313, -0.6054432661302018, -0.5335051974257569, -0.47439094916811897, -0.43833490577345713, -0.41435170666283466, -0.48368427746899545, -0.6598168558446275, -0.8624773793441841, -1.054816570625496, -1.2535671936330446, -1.4374763629697318, -1.5559296074808906, -1.655589157272379, -1.7185967985729562, -1.769280685153333, -1.794223164042415, -1.7899763841426715, -1.7914974752095894, -1.7467311177205722, -1.6911320462751867, -1.6610683600354326, -1.6661787532373322, -1.7307516058114798, -1.867065197103235, -1.9437695014446248, -2.046615065244371, -2.1323364884592966, -2.194461175758035, -2.2354521163659955, -2.241593999218251, -2.1478695614149204, -1.916582854273189, -1.597497599762626, -1.2475561919245481, -0.886995192116748, -0.5488627279483509, -0.23456167403354355, 0.039128552791248244, 0.32597665717839924, 0.6133488260021677, 0.9190485367316239, 1.2265714546190463, 1.564662539805407, 1.914025393671235, 2.277451758316025, 2.6218609316652355, 2.897853012080023, 3.118824302936778, 3.2627656653123878, 3.3710451534264294, 3.4618807924191404, 3.4646750433830986, 3.4015312327551177, 3.3085704636631075, 3.1564412926288568, 2.9506966665679286, 2.711578090878504, 2.5433320234560655, 2.4348951122745, 2.3627241197508084, 2.3051407883991035, 2.232448357685544, 2.1898515969986843, 2.1341635158699814, 2.048860732128363, 1.9770258915784913, 1.9034790506156236, 1.8451283308560742, 1.8004206231866167, 1.737647240253306, 1.661851817136872, 1.5722168085256967, 1.4678433437970921, 1.3609449124876731, 1.2664928702333031, 1.2106821068205502, 1.1890915533978, 1.1785164960948848, 1.1629818291163578, 1.1370777555295062, 1.1164434919020403, 1.0926236836828034, 1.0353319829111407, 0.9828325480834526, 0.925313233113424, 0.8481635226381025, 0.7820404128564288, 0.7508372034801685, 0.755499770112256, 0.93892940135892, 1.207175287532022, 1.506902972987761, 1.814555114430409, 2.1170418337164483, 2.4010334476569306, 2.661847866068486, 2.8465954850270765, 2.9663763562463172, 3.015964197214597, 3.011684077251826, 2.9699522636727615, 2.874637917225694, 2.732696552003372, 2.572155812843531, 2.392698728054101, 2.2097267012110318, 2.0214487389866007, 1.8545720580437672, 1.680741403211655, 1.573406522370146, 1.486497017219583], "overall_upper_bb": [null, 139.4738351365238, 139.3464301545051, 139.72953909716827, 140.04977174323696, 140.1787117944303, 142.2294486950941, 141.96291141512856, 143.3521166900678, 144.81554442642545, 146.26323708373263, 147.39664364981235, 149.83146617158553, 152.56360413201486, 155.2710948149411, 157.53737729063872, 159.48871651894802, 161.33863790596945, 163.01909171296924, 163.73249676779548, 165.19869244854561, 166.69057776850514, 167.9859320863501, 168.66486971173597, 169.0773159721726, 170.14975403716718, 170.13917131540057, 169.22130280116247, 169.33112495231165, 169.4983963448178, 169.8226644582578, 169.45492349008384, 168.90551594625663, 168.85730071185293, 169.04686677622993, 169.0250515366156, 168.9644509333919, 168.92684207161832, 168.90149592885902, 168.45843547831743, 168.334947481279, 168.35210992674794, 168.42037854723102, 168.20113642077376, 168.14874295112293, 168.18610992965088, 168.4180715635798, 168.49047866819964, 168.34439447685432, 167.8266537942888, 166.7007585385512, 165.64837603866252, 165.42029360084433, 164.7293503755303, 163.71072410339363, 162.9898566399394, 162.35497904085312, 161.77590931590314, 161.48766965601996, 161.04469690728808, 161.1420319458157, 160.96155910375992, 160.88958005107452, 160.44778803161742, 160.2568584133277, 160.4428002243099, 160.63746872307968, 160.75907007163855, 160.76607538495438, 160.71235943096056, 160.64493453401303, 160.78571531379868, 161.74764009772665, 161.95631889834436, 161.89413334056752, 161.8024902721759, 161.38268417792895, 161.09209542635787, 161.0629951100257, 160.98761079059258, 160.99952625913147, 160.44965909452722, 160.3226425990344, 160.08391128871367, 159.8166481561435, 158.69971012094183, 157.47546059279418, 156.29741029437304, 155.55815235263066, 155.28468998769551, 153.93241240313148, 154.1065029078739, 154.22451673961012, 154.20298530961324, 154.04761152060064, 153.9780369695019, 154.1298622699963, 154.89396134414136, 155.97791137909522, 156.69326952862693, 157.53583610680894, 158.11233498696464, 158.68991396885505, 159.23346954215708, 160.1639751339996, 161.2124554528088, 162.67544710883078, 164.05220302741162, 165.74371390965263, 166.99863255308244, 168.84841217659385, 169.90222647888075, 170.38834173720966, 170.66815770039295, 170.30199945324912, 169.8902463364015, 170.11151493820353, 170.15831408074698, 170.1697842463371, 170.123899314216, 169.89372932948203, 169.4736134981539, 169.03168749658127, 168.49422581980937, 168.47282878757102, 168.36649306703714, 168.40055111767705, 168.3334984938927, 168.57518533759955, 168.54531270581438, 168.20025893891975, 168.01397928442657, 168.03424117847854, 168.12635653770036, 168.36290184056477, 168.29261303189503, 168.04544764176597, 168.0686948904419, 168.05730928104242, 168.07417850775448, 167.95621807847863, 167.71748360014809, 167.1470999101074, 167.33943319085205, 167.37118415742063, 167.37262592083738, 167.5109341543383, 167.56369306939243, 167.4475796021537, 167.50265990374223, 167.39923970676998, 167.4110283696554, 167.43349199165073, 167.64959300009411, 168.02484079188187, 172.28229685452786, 174.53560041823255, 176.2229893672764, 177.7166287008422, 179.119406019959, 180.4002244678781, 181.65307135875094, 182.3083170375555, 182.86694475361946, 183.19506934642786, 183.42473311318403, 183.64263679497793, 183.63243582455314, 183.30402224069246, 183.07727183167577, 182.64154928091557, 181.81432169100475, 180.98058824818068, 180.2447284775574, 179.52404824018762, 179.28092992686095, 179.08181350824321], "overall_lower_bb": [null, 138.61116486347618, 138.63023651216153, 137.78296090283172, 136.85622825676305, 136.14628820556968, 132.36626559062017, 131.87483858487147, 131.64143886548774, 131.38665557357456, 131.16149018899466, 131.122689683521, 130.31714921302984, 129.4022530108423, 128.5837051850589, 128.0946227093613, 127.81669524575784, 127.60702876069723, 127.49627670808334, 127.8541032322045, 128.31540755145437, 128.85402223149487, 129.65516791364985, 130.946230288264, 132.6187840278274, 134.3183459628328, 137.7069286845994, 141.53819719883754, 143.61937504768838, 145.65010365518222, 147.5983355417422, 150.09407650991614, 151.87048405374338, 153.07269928814708, 153.86913322377006, 154.6174484633844, 155.26004906660808, 155.6711579283817, 155.900004071141, 156.9130645216826, 157.16705251872102, 157.1273900732521, 156.96662145276903, 157.4153635792262, 157.50875704887704, 156.82739007034914, 155.45542843642025, 154.67202133180038, 154.09310552314568, 153.80734620571116, 153.93974146144882, 154.3191239613375, 154.10920639915565, 154.12364962446966, 154.4132758966064, 154.63314336006064, 154.90002095914687, 154.9490906840969, 154.57033034398003, 154.2833030927119, 153.5699680541843, 153.59594089624008, 153.19091994892545, 153.16321196838257, 153.0291415866723, 152.96019977569006, 153.20853127692033, 153.27492992836144, 153.2849246150456, 153.2036405690395, 153.14356546598697, 152.11828468620132, 150.14835990227337, 149.13468110165564, 148.46686665943247, 147.60150972782415, 147.02131582207105, 146.81590457364214, 146.35850488997434, 146.0848892094074, 145.71797374086856, 145.54184090547275, 145.34885740096564, 144.97158871128633, 144.9205418438565, 145.20397987905815, 145.41022940720578, 145.51127970562692, 145.03553764736938, 143.91350001230444, 144.43377759686854, 143.5121870921261, 143.12617326038986, 142.71570469038673, 142.33707847939934, 142.12165303049807, 142.1048277300037, 141.67472865585864, 141.1837786209048, 140.89242047137307, 140.62835389319108, 140.48285501303536, 140.33027603114496, 140.32572045784292, 139.98002486600035, 139.6910445471912, 139.4120528911692, 139.4062969725884, 139.64878609034736, 140.67386744691757, 140.70608782340616, 141.9627735211192, 143.43665826279033, 145.15084229960706, 147.37350054675088, 149.7247536635985, 151.10248506179647, 151.780685919253, 152.41871575366287, 153.28360068578397, 154.05327067051797, 154.9808865018461, 155.86431250341874, 157.43977418019065, 158.24417121242897, 159.0745069329629, 159.50744888232296, 159.85050150610732, 159.83781466240046, 159.82968729418562, 159.82874106108025, 159.89352071557346, 159.89625882152146, 159.87614346229964, 159.89409815943523, 159.89008696810498, 159.942002358234, 160.0907551095581, 160.24614071895758, 160.30202149224556, 160.80198192152136, 161.71157639985196, 163.0384600898926, 163.01162680914797, 163.00687584257938, 163.0069340791626, 162.9926258456617, 163.17036693060757, 163.07148039784627, 163.14190009625779, 163.43932029323005, 163.3105316303446, 163.36306800834927, 163.28196699990588, 163.09680920811812, 160.1771531454721, 159.17109958176746, 158.7372106327236, 158.58807129915783, 158.56454398004098, 158.62472553212194, 158.58751864124906, 158.8242729624445, 159.20614524638052, 159.77652065357213, 160.47685688681597, 161.12595320502209, 161.8746541754468, 163.05906775930754, 164.04331816832422, 165.22854071908444, 166.94176830899522, 168.48050175181933, 169.8783615224426, 171.01695175981237, 171.0970700731391, 171.08418649175684]}, "alignment": "inconsistent"}

6568_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0, 1693004700.0, 1693244100.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262100.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339500.0, 1693343100.0, 1693346700.0, 1693350300.0], "input_window": [[99.35, 98.7, 98.755, 98.91, 98.93, 99.01, 99.0701, 98.41, 98.6, 98.49, 98.635, 98.66, 98.725, 96.315, 96.16, 95.57, 95.54, 96.02, 96.01, 95.6, 95.05, 94.79, 95.059, 95.73, 95.29, 95.08, 95.625, 96.21, 96.83, 97.455, 97.08, 96.35, 95.99, 95.76, 95.62, 95.78, 95.75, 95.97, 95.98, 94.35, 93.845, 94.04, 94.1, 94.1, 94.235, 94.2601, 94.67, 94.14, 93.845, 94.095, 94.405, 94.56, 95.395, 95.71, 95.18, 94.79, 94.65, 94.68, 94.73, 92.7999, 92.89, 92.67, 92.4, 92.26, 92.235, 91.46, 92.69, 92.755, 92.86, 92.73, 92.89, 93.095, 91.895, 91.85, 91.88, 91.655, 91.72, 91.86, 91.55, 92.45, 92.23, 91.885, 91.75, 92.145, 91.815, 92.25, 92.2858, 92.09, 92.26, 91.845, 91.63, 90.1878, 89.97, 90.49, 90.52, 90.805, 91.19, 91.04, 91.69, 91.21, 91.215, 91.62, 92, 92.39, 93.36, 92.4, 92.5412, 91.92, 92.15, 92.21, 91.955, 94.09, 94.85, 94.565, 94.27, 94.54, 94.41, 94.94, 93.85, 93.075, 93.26, 93.1, 93.42, 92.865, 92.89, 91.62, 92.24, 92.6188, 92.685, 92.99, 93.66, 94.13, 93.77, 93.555, 93.66, 93.42, 93.76, 94.46, 94.55, 94.82, 95.08, 95.1383, 95.27], [99.385, 98.7, 98.79, 98.9383, 98.955, 99.015, 99.11, 98.45, 98.64, 98.5, 98.635, 98.67, 98.76, 96.33, 96.165, 95.605, 95.54, 96.0595, 96.03, 95.68, 95.06, 94.805, 95.1303, 95.74, 95.305, 95.08, 95.685, 96.32, 96.83, 97.455, 97.08, 96.38, 96.04, 95.81, 95.62, 95.8, 95.78, 95.99, 95.985, 94.39, 93.9, 94.12, 94.1, 94.1, 94.24, 94.31, 94.69, 94.15, 93.865, 94.15, 94.43, 94.58, 95.5399, 95.71, 95.205, 94.82, 94.65, 94.71, 94.76, 92.83, 92.965, 92.76, 92.4, 92.33, 92.255, 91.51, 92.745, 92.8, 92.88, 92.77, 92.93, 93.13, 91.905, 91.85, 91.89, 91.7, 91.74, 91.86, 91.61, 92.45, 92.26, 91.946, 91.76, 92.17, 91.8516, 92.36, 92.32, 92.09, 92.28, 91.845, 91.66, 90.19, 90.04, 90.51, 90.59, 90.81, 91.22, 91.05, 91.755, 91.2206, 91.215, 91.69, 92, 92.4, 93.47, 92.45, 92.58, 91.94, 92.15, 92.24, 91.98, 94.13, 94.9429, 94.57, 94.3, 94.56, 94.41, 95.16, 93.89, 93.075, 93.33, 93.165, 93.455, 92.885, 92.95, 91.76, 92.3244, 92.64, 92.745, 93.04, 93.8025, 94.15, 93.79, 93.575, 93.66, 93.455, 93.77, 94.5, 94.61, 94.82, 95.14, 95.145, 95.295], [99.22, 98.63, 98.73, 98.88, 98.905, 98.995, 99.03, 98.33, 98.58, 98.46, 98.62, 98.59, 98.72, 96.16, 96.09, 95.52, 95.45, 96.02, 95.92, 95.6, 94.97, 94.75, 95.059, 95.675, 95.225, 95.035, 95.57, 96.18, 96.78, 97.4, 97.055, 96.33, 95.92, 95.73, 95.4, 95.75, 95.73, 95.93, 95.94, 94.18, 93.83, 94.04, 94.05, 94.03, 94.225, 94.26, 94.57, 94.11, 93.78, 94.07, 94.4, 94.535, 95.345, 95.66, 95.15, 94.78, 94.6, 94.64, 94.71, 92.73, 92.89, 92.67, 92.32, 92.26, 92.21, 91.37, 92.665, 92.73, 92.8119, 92.725, 92.87, 93.095, 91.74, 91.805, 91.85, 91.64, 91.71, 91.825, 91.4655, 92.36, 92.21, 91.885, 91.7347, 92.14, 91.805, 92.25, 92.255, 92.06, 92.245, 91.785, 91.63, 90.06, 89.95, 90.46, 90.51, 90.78, 91.17, 91.01, 91.69, 91.16, 91.17, 91.615, 91.95, 92.375, 93.245, 92.4, 92.5412, 91.89, 92.095, 92.21, 91.93, 94.07, 94.85, 94.495, 94.2501, 94.525, 94.39, 94.81, 93.71, 92.99, 93.245, 93.085, 93.37, 92.79, 92.755, 91.61, 92.24, 92.61, 92.685, 92.97, 93.66, 94.1, 93.76, 93.55, 93.59, 93.415, 93.745, 94.44, 94.55, 94.785, 95.08, 95.11, 95.245], [99.255, 98.67, 98.78, 98.885, 98.945, 99.015, 99.035, 98.33, 98.59, 98.48, 98.625, 98.59, 98.755, 96.3, 96.09, 95.6, 95.47, 96.0595, 95.97, 95.66, 94.98, 94.765, 95.12, 95.7, 95.235, 95.04, 95.67, 96.295, 96.83, 97.41, 97.06, 96.37, 95.93, 95.73, 95.43, 95.76, 95.77, 95.99, 95.97, 94.34, 93.84, 94.06, 94.065, 94.0694, 94.225, 94.26, 94.5879, 94.13, 93.805, 94.14, 94.42, 94.535, 95.495, 95.7, 95.205, 94.795, 94.63, 94.64, 94.73, 92.78, 92.925, 92.76, 92.32, 92.33, 92.21, 91.43, 92.7399, 92.79, 92.83, 92.77, 92.87, 93.12, 91.75, 91.81, 91.85, 91.67, 91.74, 91.83, 91.54, 92.445, 92.215, 91.946, 91.75, 92.16, 91.845, 92.29, 92.295, 92.08, 92.27, 91.8224, 91.6557, 90.185, 90.04, 90.485, 90.54, 90.81, 91.2, 91.025, 91.73, 91.17, 91.205, 91.68, 91.955, 92.38, 93.25, 92.44, 92.58, 91.93, 92.095, 92.225, 91.955, 94.105, 94.9429, 94.52, 94.26, 94.53, 94.39, 95.1289, 93.71, 93.0199, 93.285, 93.16, 93.37, 92.825, 92.815, 91.7, 92.26, 92.61, 92.72, 92.99, 93.72, 94.11, 93.77, 93.55, 93.62, 93.445, 93.76, 94.49, 94.6, 94.8, 95.1274, 95.11, 95.29], [73673, 21424, 7160, 24202, 16322, 7090, 14866, 43391, 13294, 14935, 3627, 10038, 5338, 73390, 13149, 18313, 15075, 9483, 10398, 14601, 39176, 27276, 13473, 6138, 7738, 5578, 20906, 16487, 16280, 8239, 5480, 5899, 22437, 17581, 142371, 44662, 9015, 4044, 9378, 35429, 28828, 7499, 21351, 16564, 9502, 45903, 21517, 10714, 11993, 5837, 5028, 8981, 49310, 11213, 7757, 6605, 6005, 5450, 11728, 44378, 14591, 22716, 13358, 10241, 12341, 30121, 18506, 12866, 5721, 7990, 19938, 23931, 70449, 8360, 5821, 14556, 5941, 4322, 40221, 24025, 8576, 4557, 4589, 4246, 19418, 15686, 29383, 5698, 4133, 15937, 6072, 25637, 18819, 12504, 16938, 8784, 13060, 16350, 17237, 14287, 15864, 8309, 5412, 28031, 76239, 17450, 4277, 7778, 6480, 6163, 14810, 33124, 33542, 19355, 15721, 11189, 9365, 68355, 40735, 19979, 27435, 7997, 9361, 23693, 37895, 23400, 7254, 8980, 9142, 15189, 20438, 19527, 10393, 6897, 9043, 5780, 12689, 25216, 8218, 7949, 20914, 5173, 18332]], "output_timestamps": [1693416900.0, 1693420500.0, 1693424100.0, 1693427700.0, 1693431300.0, 1693434900.0, 1693438500.0, 1693505100.0, 1693508700.0, 1693512300.0, 1693515900.0, 1693519500.0, 1693523100.0, 1693589700.0, 1693593300.0, 1693596900.0, 1693600500.0, 1693604100.0, 1693607700.0, 1693611300.0], "output_window": [[95.74, 95.12, 95.21, 95.33, 95.205, 94.84, 94.895, 93.725, 94.09, 93.74, 93.63, 93.975, 93.922, 94.295, 93.77, 93.57, 93.36, 93.39, 93.12, 93.275], [95.82, 95.14, 95.22, 95.335, 95.205, 94.845, 94.92, 93.785, 94.1, 93.78, 93.635, 94, 93.94, 94.295, 93.82, 93.575, 93.365, 93.42, 93.12, 93.28], [95.67, 95.075, 95.2016, 95.29, 95.18, 94.8, 94.875, 93.5, 93.97, 93.73, 93.625, 93.975, 93.915, 93.915, 93.76, 93.5, 93.345, 93.38, 93.09, 93.235], [95.67, 95.1067, 95.21, 95.3, 95.18, 94.83, 94.9186, 93.66, 93.975, 93.78, 93.6339, 93.995, 93.925, 93.95, 93.82, 93.5121, 93.35, 93.415, 93.1084, 93.235], [17793, 11532, 7338, 6094, 5308, 12311, 11155, 186104, 16703, 7335, 1943, 18797, 6451, 31511, 9901, 35142, 12341, 9045, 12498, 10050]], "text": {"content": "Should You Invest in TSMC (TSM) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-08-30T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in TSMC (TSM). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nTSM Quick QuoteTSM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about TSMC (TSM Quick QuoteTSM  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nTSMC currently has an average brokerage recommendation (ABR) of 1.50, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by six brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.\nOf the six recommendations that derive the current ABR, four are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 66.7% and 16.7% of all recommendations.\nBrokerage Recommendation Trends for TSM\nCheck price target & stock forecast for TSMC here>>>While the ABR calls for buying TSMC, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs TSM a Good Investment?\nLooking at the earnings estimate revisions for TSMC, the Zacks Consensus Estimate for the current year has declined 1.4% over the past month to $4.82.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for TSMC. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for TSMC with a grain of salt.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693402206000, "published_utc": "2023-08-30T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2142384/should-you-invest-in-tsmc-tsm-based-on-bullish-wall-street-views", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.243117871499306, "input_bin_label": "<-4%", "output_percentage_change": -1.5587592766802683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.06518563296559, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [99.255, 98.9625, 98.90166666666666, 98.89750000000001, 98.907, 98.925, 98.9407142857143, 98.864375, 98.8338888888889, 98.7985, 98.7355, 98.7275, 98.725, 98.4665, 98.18100000000001, 97.8395, 97.48299999999999, 97.25595000000001, 96.99395, 96.71195, 96.34745000000001, 95.96495, 95.60145, 95.54145, 95.45595, 95.39994999999999, 95.41995, 95.4435, 95.52950000000001, 95.7045, 95.91250000000001, 96.07300000000001, 96.154, 96.15700000000001, 96.1765, 96.2485, 96.2585, 96.22800000000001, 96.142, 95.83500000000001, 95.513, 95.282, 95.0955, 94.92944, 94.80893999999999, 94.65894, 94.54073, 94.35472999999999, 94.13823000000001, 94.11823000000001, 94.17623, 94.22373, 94.36672999999999, 94.52979, 94.62779, 94.68129, 94.6855, 94.7365, 94.829, 94.693, 94.54350000000001, 94.36600000000001, 94.0485, 93.7115, 93.41199999999999, 93.0755, 92.88649000000001, 92.70149, 92.51149000000001, 92.51049, 92.50498999999999, 92.54099, 92.48399, 92.43199, 92.39599, 92.41999000000001, 92.32, 92.224, 92.095, 92.0625, 91.997, 91.8796, 91.8796, 91.91460000000001, 91.91409999999999, 91.9761, 92.0316, 92.0566, 92.12960000000001, 92.06734, 92.01141, 91.83531, 91.66431, 91.49681, 91.36631000000001, 91.21831, 91.10881, 91.00331, 90.94931, 90.88407, 90.839, 90.9885, 91.18, 91.3695, 91.6405, 91.80350000000001, 91.94149999999999, 92.03200000000001, 92.0685, 92.174, 92.249, 92.4915, 92.79029, 93.00429, 93.10529, 93.31429, 93.49529, 93.81518, 93.97668, 94.05617, 94.18917, 94.09467, 93.93737999999999, 93.76787999999999, 93.62338, 93.34038000000001, 93.12738, 92.87549, 92.77649, 92.7735, 92.817, 92.912, 92.952, 93.02449999999999, 93.10499999999999, 93.2795, 93.42949999999999, 93.61749999999999, 93.80550000000001, 93.9865, 94.12724, 94.22724, 94.37924000000001], "in_sma_50": [99.255, 98.9625, 98.90166666666666, 98.89750000000001, 98.907, 98.925, 98.9407142857143, 98.864375, 98.8338888888889, 98.7985, 98.78272727272726, 98.76666666666667, 98.76576923076922, 98.58964285714286, 98.423, 98.2465625, 98.08323529411764, 97.97080555555556, 97.8655, 97.755225, 97.62307142857142, 97.49315909090909, 97.38997826086957, 97.3195625, 97.23618, 97.15171153846154, 97.09683333333334, 97.06819642857144, 97.05998275862069, 97.07165, 97.07127419354839, 97.049359375, 97.0154393939394, 96.97763235294119, 96.93341428571428, 96.90081944444445, 96.87025675675676, 96.84709210526316, 96.82460256410256, 96.76248749999999, 96.69120731707318, 96.62855952380953, 96.56894186046512, 96.5121340909091, 96.46130888888888, 96.41345434782609, 96.37461276595745, 96.32785, 96.27636326530612, 96.233636, 96.136936, 96.054236, 95.98853600000001, 95.924836, 95.850036, 95.765636, 95.677536, 95.60373600000001, 95.526536, 95.412536, 95.298536, 95.18193600000001, 95.053236, 94.97383599999999, 94.89623599999999, 94.812836, 94.75823399999999, 94.69284400000001, 94.63004400000001, 94.572244, 94.530044, 94.49714399999999, 94.42974399999999, 94.351944, 94.28424400000002, 94.216844, 94.13824400000001, 94.048944, 93.94314400000002, 93.84384399999999, 93.746944, 93.65846400000001, 93.57486399999999, 93.50346400000001, 93.431764, 93.362364, 93.29286400000001, 93.214664, 93.140664, 93.090312, 93.046626, 92.969126, 92.888626, 92.816938, 92.743238, 92.674238, 92.60647999999999, 92.54438, 92.50288, 92.44348, 92.37917999999999, 92.32208, 92.25128000000001, 92.18488, 92.14578000000002, 92.09868, 92.05768, 92.00348, 91.95078, 91.93968000000001, 91.92028, 91.94718, 91.99963800000002, 92.04343800000001, 92.084438, 92.146438, 92.17944000000001, 92.22621799999999, 92.24381799999999, 92.248816, 92.25711600000001, 92.25791600000001, 92.290316, 92.310616, 92.329916, 92.330516, 92.34091599999999, 92.356516, 92.380116, 92.391016, 92.421116, 92.464396, 92.504796, 92.53259600000001, 92.56809600000001, 92.591196, 92.620496, 92.668696, 92.71529600000002, 92.774848, 92.844282, 92.942782, 93.04778199999998], "in_sma_200": [99.255, 98.9625, 98.90166666666666, 98.89750000000001, 98.907, 98.925, 98.9407142857143, 98.864375, 98.8338888888889, 98.7985, 98.78272727272726, 98.76666666666667, 98.76576923076922, 98.58964285714286, 98.423, 98.2465625, 98.08323529411764, 97.97080555555556, 97.8655, 97.755225, 97.62307142857142, 97.49315909090909, 97.38997826086957, 97.3195625, 97.23618, 97.15171153846154, 97.09683333333334, 97.06819642857144, 97.05998275862069, 97.07165, 97.07127419354839, 97.049359375, 97.0154393939394, 96.97763235294119, 96.93341428571428, 96.90081944444445, 96.87025675675676, 96.84709210526316, 96.82460256410256, 96.76248749999999, 96.69120731707318, 96.62855952380953, 96.56894186046512, 96.5121340909091, 96.46130888888888, 96.41345434782609, 96.37461276595745, 96.32785, 96.27636326530612, 96.233636, 96.19807450980393, 96.16609230769231, 96.15343018867925, 96.14503333333333, 96.12794181818181, 96.10413928571428, 96.07827719298245, 96.05347931034484, 96.03104745762711, 95.97686333333333, 95.92683278688524, 95.87575483870968, 95.81931428571428, 95.76479375, 95.71010461538461, 95.64525454545455, 95.60189104477611, 95.56053970588236, 95.52096666666667, 95.48166714285715, 95.44488309859155, 95.41259305555555, 95.3624205479452, 95.31441486486487, 95.26822266666667, 95.22087763157894, 95.17567142857143, 95.1327782051282, 95.0873, 95.05427125, 95.01921851851851, 94.98174024390244, 94.94280361445783, 94.909675, 94.87362, 94.84357790697675, 94.81428390804597, 94.78321249999999, 94.75497415730337, 94.72239, 94.6886901098901, 94.63973695652173, 94.59027741935485, 94.54660425531915, 94.50442947368421, 94.46594583333332, 94.43227628865979, 94.3975081632653, 94.37056363636363, 94.33855799999999, 94.30753267326732, 94.2817725490196, 94.25918252427184, 94.24111346153846, 94.23167428571429, 94.2147716981132, 94.19949345794393, 94.17847962962962, 94.15936513761469, 94.14178000000001, 94.12207927927929, 94.1219267857143, 94.12919203539823, 94.1326201754386, 94.13372782608695, 94.13714396551724, 94.13930512820512, 94.14769152542374, 94.14401344537815, 94.13464583333332, 94.12762396694214, 94.11969262295082, 94.1135975609756, 94.1032056451613, 94.0929, 94.07390873015873, 94.05962598425197, 94.04830078125, 94.038003875969, 94.02994230769231, 94.02757633587785, 94.02820075757576, 94.02625939849624, 94.02270522388059, 94.01972222222223, 94.01549632352942, 94.01363138686132, 94.01708333333333, 94.02127697841728, 94.02683928571429, 94.03464468085107, 94.0422176056338, 94.05094335664336], "in_ema_10": [99.255, 99.14863636363636, 99.08161157024793, 99.04586401202103, 99.02752510074447, 99.0252478097, 99.0270209352091, 98.90028985608016, 98.84387351861103, 98.77771469704538, 98.74994838849167, 98.72086686331136, 98.72707288816383, 98.28578690849767, 97.88655292513445, 97.47081602965545, 97.10703129699083, 96.91657106117431, 96.74446723186989, 96.54729137152991, 96.262329303979, 95.99008761234646, 95.8318898646471, 95.80790988925672, 95.7037444548464, 95.58306364487433, 95.59887025489716, 95.7254392994613, 95.92626851774106, 96.19603787815177, 96.35312190030598, 96.35619064570488, 96.27870143739491, 96.17893753968674, 96.0427670779255, 95.99135488193903, 95.95110853976828, 95.95817971435586, 95.96032885720025, 95.66572361043657, 95.33377386308446, 95.10217861525092, 94.9136006852053, 94.76010965153161, 94.66281698761676, 94.5895775353228, 94.58927252890047, 94.50576843273673, 94.37835599042096, 94.33501853761715, 94.35046971259584, 94.38402067394205, 94.58601691504349, 94.78855929412649, 94.86427578610349, 94.85168018863013, 94.81137469978827, 94.78021566346312, 94.77108554283348, 94.40906998959103, 94.13923908239265, 93.88846834013944, 93.6032922782959, 93.37178459133301, 93.16055102927245, 92.84590538758655, 92.82663168075263, 92.81997137516124, 92.82179476149555, 92.81237753213273, 92.82285434447223, 92.87688082729547, 92.67199340415084, 92.51526733066888, 92.39430963418363, 92.26261697342296, 92.16759570552787, 92.10621466815917, 92.00326654667568, 92.08358172000737, 92.1074759527333, 92.07811668859996, 92.01845910885451, 92.04419381633551, 92.00797675881996, 92.05925371176178, 92.10211667325963, 92.09809545993969, 92.12935083085974, 92.07354158888523, 91.9975703909061, 91.66801213801409, 91.37200993110244, 91.21073539817472, 91.0887835075975, 91.03809559712522, 91.06753276128427, 91.05979953195985, 91.18165416251261, 91.17953522387396, 91.1841651831696, 91.27431696804786, 91.39807751931188, 91.57660887943699, 91.88086181044844, 91.98252329945781, 92.0911554268291, 92.0618544401329, 92.06788090556329, 92.09644801364269, 92.07073019298038, 92.4405974306203, 92.89556153414388, 93.19091398248135, 93.38529325839383, 93.59342175686767, 93.7382541647099, 93.99109886203536, 93.93998997802893, 93.77270089111458, 93.68402800182102, 93.58875018330811, 93.54897742270663, 93.41734516403268, 93.30782786148129, 93.01549552303014, 92.87813270066103, 92.82938130054085, 92.8094937913516, 92.84231310201494, 93.00189253801221, 93.20336662200998, 93.3063908725536, 93.35068344118022, 93.39965008823836, 93.40789552674046, 93.47191452187856, 93.65702097244608, 93.8284717047286, 94.00511321295976, 94.20916535605798, 94.37295347313835, 94.53968920529502], "in_ema_50": [99.255, 99.23205882352941, 99.21433102652827, 99.20141608431148, 99.19136055159338, 99.18444445153091, 99.17858388480421, 99.14530608540014, 99.12352937616876, 99.0982929300445, 99.07973242298394, 99.06052722992574, 99.04854576992865, 98.940759661304, 98.82896516478228, 98.70233907988886, 98.5755806845991, 98.4769108538305, 98.37860062426853, 98.27198883508153, 98.14289123370578, 98.01042491081536, 97.8970749143128, 97.8109151137515, 97.70989883478086, 97.60519691969142, 97.5293068444094, 97.48090265443257, 97.4553770601411, 97.45359756758654, 97.43816236885766, 97.3962736485103, 97.33877272111775, 97.2756835947994, 97.20330384598375, 97.14670369516087, 97.09271531495848, 97.04947157711698, 97.0071393584065, 96.90254565807685, 96.78244582834836, 96.6756832468445, 96.57330351167413, 96.47511121709867, 96.38687156152616, 96.30346483362318, 96.23618778132425, 96.15359218205663, 96.06149052785833, 95.98613795813839, 95.92472078330944, 95.87022192906201, 95.85550734360861, 95.84940901640827, 95.82413807458835, 95.78377971872214, 95.73853345524284, 95.6954537119, 95.65759278202158, 95.54474600625603, 95.4420108687558, 95.33683397194186, 95.2185267573559, 95.10525119824392, 94.99171193556768, 94.8520369577023, 94.76920805740025, 94.69159205514926, 94.6185884451434, 94.54609478062798, 94.48036557354453, 94.42701790399377, 94.3220368097195, 94.22352556227952, 94.13044612846463, 94.03395804499543, 93.943998905976, 93.86109698809459, 93.77007357679676, 93.71810990711846, 93.65916442056479, 93.59198150211128, 93.51974693340104, 93.46642352424806, 93.40283828800304, 93.35919757082645, 93.31746433275484, 93.26893631970563, 93.22976234638385, 93.1745716661335, 93.11500807138317, 93.00010579407403, 92.88402321391426, 92.78994387219214, 92.701710779165, 92.62752604272715, 92.57154462928688, 92.51089582029523, 92.48027245479346, 92.42888922127216, 92.380893565536, 92.35340754335812, 92.33778371812839, 92.33943925859396, 92.37514752296282, 92.37769075735643, 92.38562445314638, 92.3677568275328, 92.35706048135505, 92.35188163894897, 92.33631765310784, 92.40567774514282, 92.505176657098, 92.58418933721181, 92.6499074024192, 92.72363652389296, 92.78898411119128, 92.88074551859555, 92.91326530218004, 92.91744705503572, 92.93186089601471, 92.94080752754356, 92.95763860489478, 92.95243709097734, 92.9470474011351, 92.89814358148274, 92.87311834299324, 92.86279997660134, 92.85719997751895, 92.8624078215378, 92.89603888735985, 92.9436452055026, 92.97605127587505, 92.998559068978, 93.0229293015671, 93.03948109366252, 93.06773673704829, 93.12351176696797, 93.18141326630256, 93.24488725585933, 93.31871128504132, 93.38895790131421, 93.46350857185091], "in_ema_200": [99.255, 99.2491791044776, 99.24451065567685, 99.24093343522236, 99.23798882392663, 99.23577002965871, 99.23377231792081, 99.22477955853851, 99.21846334402571, 99.2111154500553, 99.2052834555274, 99.19916123208932, 99.19474171734217, 99.16593831716962, 99.135331965755, 99.10015453325994, 99.0640335926305, 99.03413773598741, 99.00364880329103, 98.97037866594485, 98.9306734055872, 98.88922391896445, 98.85171920335287, 98.82035881326976, 98.78468360119743, 98.7474230678522, 98.71680194279895, 98.69270441102982, 98.67417003878077, 98.66159123242475, 98.64565500125636, 98.62301166791053, 98.59621553191143, 98.56769597437997, 98.5364751189135, 98.50884850081485, 98.48159627692615, 98.45680427417068, 98.43205995303465, 98.3913429385766, 98.34605594416291, 98.30340862133544, 98.26123540122265, 98.21952559623536, 98.17977907288974, 98.14077629604508, 98.10542429309935, 98.0658678324715, 98.02347113762104, 97.98482963376412, 97.94935869213464, 97.91538497380495, 97.89130154122977, 97.86949754579466, 97.84298513240368, 97.81265692213101, 97.78098869405011, 97.74973507520384, 97.71968796002768, 97.67053683604732, 97.62331756404686, 97.5749263445041, 97.52263852018069, 97.47097047520377, 97.41862251027636, 97.35903422659202, 97.31307269199905, 97.26806699357121, 97.22390712298841, 97.17958963917758, 97.13670815023053, 97.09674090495461, 97.04353950291527, 96.99146448298576, 96.9403056324088, 96.88786478034503, 96.83664224521722, 96.78682490944392, 96.73461769641463, 96.69193493326623, 96.64738831701482, 96.60060833376093, 96.55234357422103, 96.50863866303476, 96.46223429822845, 96.42071952909185, 96.37966759347901, 96.33688483135484, 96.29641831561996, 96.25190072043968, 96.2061673799378, 96.1462552667046, 96.08549650783192, 96.02977017442066, 95.97514559557071, 95.9237511120327, 95.87674861340551, 95.82847250779949, 95.78769168682636, 95.74174450586293, 95.69660276948619, 95.65663657277489, 95.61980436807066, 95.58756750868687, 95.56430813049099, 95.53322048740152, 95.50383520891992, 95.46827465957745, 95.4347097375916, 95.40277232726731, 95.3684661349562, 95.35589433261832, 95.35178493627386, 95.34350846924627, 95.3327272904478, 95.32473995422446, 95.31543905915755, 95.3135829491162, 95.29762689987126, 95.27496295061881, 95.2551623242445, 95.2343149379336, 95.21576454054124, 95.19197583864532, 95.16832433776328, 95.1338136478353, 95.10521848716033, 95.08039044251197, 95.05690397044718, 95.03633776178602, 95.02323987360904, 95.01415290969254, 95.00177327875033, 94.98732777348914, 94.97372252201164, 94.9585113526384, 94.9465858665425, 94.94204272359184, 94.93863931340685, 94.93725981775107, 94.939151759863, 94.94085174235192, 94.94432585436833], "in_macd": [0.0, -0.046666666666652645, -0.07392212725545733, -0.08605763481357087, -0.08979847253215212, -0.08612193829421244, -0.08066457456598641, -0.13170892407160295, -0.1494592386521134, -0.17043786986303644, -0.17336485591305006, -0.17647443352015557, -0.16373721445427236, -0.3477324164459077, -0.5046775756536448, -0.6609773149115057, -0.7862722409407752, -0.8284517728333185, -0.8591969699248097, -0.8982230135728457, -0.9728078282421393, -1.0373080924047713, -1.047702224242684, -0.9976383420730457, -0.9841394219450024, -0.9779036364094083, -0.9116174382101718, -0.7994374545702243, -0.6597586929768653, -0.4965373419509973, -0.3909190487888452, -0.358757490912069, -0.36457099980162866, -0.38092550391964153, -0.4133294543947841, -0.40768207138363266, -0.3978138132252269, -0.3679989236341612, -0.34204140132054306, -0.44783489350992056, -0.5655040410257186, -0.633700620520699, -0.6795104691789362, -0.707306670045881, -0.708611309812909, -0.6987660981225474, -0.6569322018053327, -0.6531975855818075, -0.6687536830068979, -0.6465967373085135, -0.5995325007948793, -0.5466527428335439, -0.42241187556658133, -0.3039050778438508, -0.24708174540759842, -0.23245284682754175, -0.2315048169220404, -0.22732610611947734, -0.21428208932410087, -0.3571760124693242, -0.4534926073840211, -0.5369487132871598, -0.6313151926894705, -0.6972568481449883, -0.7505472409019234, -0.8459679504305484, -0.8065936578910993, -0.7625563214810995, -0.7161731511144893, -0.6764578677661177, -0.629655775481595, -0.5658688852247025, -0.618732502428287, -0.6483124588991558, -0.6609085791096732, -0.6776045869200686, -0.6773794695416626, -0.6623041841934452, -0.6660793402973297, -0.5892527037371593, -0.5406933422870281, -0.5179452004980476, -0.5098554005152351, -0.465000367474417, -0.4496865909612353, -0.39706540889579856, -0.3509141647260492, -0.3279077578725378, -0.2909892595357775, -0.29445437611481395, -0.30711161131360143, -0.43084919887604656, -0.534451591423533, -0.574032365169586, -0.5941137991282233, -0.5815381271684146, -0.5339470664914501, -0.5045358700466238, -0.41950389710498825, -0.3927750989643499, -0.3645656406038569, -0.3004178810267888, -0.22479877730086173, -0.1290880974323727, 0.01677170129572403, 0.06624280626735413, 0.11541540638739889, 0.10077382065364304, 0.10131646635339564, 0.1109573828833561, 0.0957078743768136, 0.2541795372349185, 0.44228264018944685, 0.550880995607514, 0.6089465903583289, 0.6690384769538866, 0.6973265536090594, 0.770486425021403, 0.7058363365265734, 0.5920901266057967, 0.517372838188038, 0.44296615537425055, 0.3963744106583391, 0.31187803618679766, 0.24132528654456564, 0.09435290108076799, 0.022800714166621106, -0.005598300813602464, -0.019009514250370785, -0.007761781025607206, 0.059372617153627516, 0.14240529245469702, 0.17871402333213382, 0.18757455010695878, 0.19796300213729978, 0.1898860001423941, 0.20652212678297133, 0.2754362188599515, 0.33506479562841207, 0.39391835525465524, 0.4616569748449706, 0.5080794605656394, 0.5530192489728165], "in_signal": [0.0, -0.009333333333330529, -0.02225109211775589, -0.035012400656918886, -0.04596961503196553, -0.05400007968441491, -0.059332978660729216, -0.07380816774290397, -0.08893838192474586, -0.10523827951240397, -0.1188635947925332, -0.13038576253805767, -0.13705605292130063, -0.17919132562622206, -0.2442885756317066, -0.3276263234876664, -0.41935550697828816, -0.5011747601492942, -0.5727792021043974, -0.6378679643980871, -0.7048559371668975, -0.7713463682144723, -0.8266175394201147, -0.8608216999507009, -0.8854852443495612, -0.9039689227615307, -0.905498625851259, -0.8842863915950521, -0.8393808518714148, -0.7708121498873313, -0.6948335296676341, -0.6276183219165211, -0.5750088574935427, -0.5361921867787625, -0.5116196403019668, -0.4908321265183, -0.4722284638596854, -0.45138255581458064, -0.4295143249157731, -0.43317843863460265, -0.4596435591128259, -0.49445497139440053, -0.5314660709513077, -0.5666341907702224, -0.5950296145787597, -0.6157769112875173, -0.6240079693910805, -0.6298458926292259, -0.6376274507047603, -0.639421308025511, -0.6314435465793847, -0.6144853858302166, -0.5760706837774896, -0.5216375625907619, -0.4667263991541292, -0.41987168868881175, -0.38219831433545753, -0.3512238726922615, -0.3238355160186294, -0.3305036153087684, -0.3551014137238189, -0.3914708736364871, -0.43943973744708376, -0.4910031595866647, -0.5429119758497165, -0.6035231707658829, -0.6441372681909262, -0.6678210788489609, -0.6774914933020666, -0.6772847681948768, -0.6677589696522205, -0.6473809527667169, -0.6416512626990309, -0.642983501939056, -0.6465685173731794, -0.6527757312825573, -0.6576964789343784, -0.6586180199861918, -0.6601102840484194, -0.6459387679861675, -0.6248896828463396, -0.6035007863766813, -0.584771709204392, -0.560817440858397, -0.5385912708789647, -0.5102860984823315, -0.47841171173107505, -0.44831092095936764, -0.41684658867464963, -0.39236814616268256, -0.3753168391928664, -0.38642331112950246, -0.4160289671883086, -0.44762964678456413, -0.476926477253296, -0.49784880723631975, -0.5050684590873459, -0.5049619412792015, -0.48787033244435885, -0.4688512857483571, -0.4479941567194571, -0.41847890158092343, -0.3797428767249111, -0.32961192086640345, -0.26033519643397796, -0.19501959589371157, -0.13293259543748948, -0.08619131221926297, -0.048689756504731244, -0.016760328627113772, 0.005733311973671704, 0.05542255702592106, 0.13279457365862624, 0.2164118580484038, 0.2949188045103888, 0.3697427389990884, 0.43525950192108254, 0.5023048865411466, 0.5430111765382319, 0.5528269665517449, 0.5457361408790036, 0.5251821437780531, 0.4994205971541103, 0.4619120849606478, 0.4177947252774314, 0.35310636043809873, 0.2870452311838032, 0.22851652478432208, 0.17901131697738354, 0.14165669737678538, 0.12519988133215382, 0.12864096355666246, 0.13865557551175672, 0.14843937043079714, 0.15834409677209768, 0.16465247744615696, 0.17302640731351984, 0.19350836962280618, 0.22181965482392738, 0.25623939491007297, 0.29732291089705254, 0.33947422083076995, 0.38218322645917924], "in_upper_bb": [null, 99.78981493398827, 99.52346513348154, 99.40546981537621, 99.34896153678798, 99.33001851809516, 99.31967904095451, 99.42077766765304, 99.38556310837396, 99.36473611094078, 99.3299998489882, 99.30020261302887, 99.27663200023943, 99.99607568408601, 100.29461809291166, 100.54041433697638, 100.68070507540592, 100.66526058369998, 100.64030331635314, 100.6304886213233, 100.57836006402614, 100.57375396313799, 100.46270078731114, 100.26072101040909, 100.03206010201527, 99.75197099885898, 99.3931661261345, 99.1554677476141, 98.87544852814496, 98.67016314268771, 98.35673428023323, 97.92807449769643, 97.28710647967918, 97.24564547939102, 97.21986314781427, 97.22449401456733, 97.22991155801047, 97.22446494934192, 97.22446494934192, 97.31075266402294, 97.44874804450515, 97.51989689420842, 97.59062860362991, 97.62763494969826, 97.6560230978233, 97.6786341718276, 97.65480666208465, 97.57327654888759, 97.39344813375615, 96.99919181425896, 96.62475265319279, 96.38497236266399, 96.30782609428485, 96.30237702271802, 96.27314894542336, 96.14672103059102, 95.99598902520177, 95.76798570830623, 95.51222145694157, 95.68588201207568, 95.78269290359965, 95.88438564309989, 96.02543544191695, 96.123343026978, 96.19574136597213, 96.33806638966898, 96.27214354150334, 96.23811455419226, 96.2199079213534, 96.17180074829932, 96.0838675301272, 95.97339882897067, 95.70259252552988, 95.30243430151472, 94.95671913659135, 94.66572229581463, 94.35214458843215, 93.95541609991561, 93.40687789181301, 93.36963996376207, 93.29173686187039, 93.23069102935999, 93.22095757473679, 93.2101317754082, 93.20196167285008, 93.18870735891205, 93.1347032331383, 93.05501412847885, 92.9706693475648, 92.87360517483424, 92.73717970473824, 92.79618243754327, 93.01429022126538, 93.07438929403325, 93.10202804418927, 93.10520290656584, 93.08675061834543, 93.06013759725555, 93.0722571336571, 92.95505374074142, 92.86676587988589, 92.83806064733216, 92.8614283816963, 92.8992844672122, 93.17312936234454, 93.19677543701982, 93.24343772714865, 93.22702701577425, 93.20379194046055, 93.24897727966079, 93.27376298954404, 93.69506898518658, 94.24800518311167, 94.60104367154287, 94.82569669728558, 95.07602214228297, 95.2768981762828, 95.56711459528778, 95.62590042118478, 95.56838054876204, 95.50186985905562, 95.45874742621339, 95.43586824935143, 95.42289308518906, 95.41649416000607, 95.47416534828383, 95.48620375516829, 95.4493873000046, 95.42014208382196, 95.39529933074802, 95.36329898234237, 95.36389089799816, 95.18419400056935, 95.061985583465, 94.98407297809861, 94.83534970496346, 94.73437771902542, 94.55171531288003, 94.71777895882299, 94.9504374181123, 95.22467962415183, 95.46057168865809, 95.70316785914652], "in_lower_bb": [null, 98.13518506601174, 98.27986819985178, 98.38953018462381, 98.46503846321201, 98.51998148190484, 98.56174953047407, 98.30797233234695, 98.28221466940383, 98.23226388905923, 98.23545469646632, 98.23313072030446, 98.25490646129902, 97.18321003019972, 96.55138190708834, 95.95271066302361, 95.48576551282936, 95.27635052741114, 95.09069668364685, 94.8799613786767, 94.50458993597384, 94.11869603686202, 93.86374921268886, 93.74722898959091, 93.60488989798475, 93.48747900114103, 93.50978387386547, 93.54398225238592, 93.64800147185504, 93.74628685731228, 93.90321571976678, 94.10987550230357, 94.46834352032084, 94.45280452060899, 94.41258685218574, 94.42395598543267, 94.44853844198953, 94.44703505065806, 94.44703505065806, 94.22874733597709, 93.97675195549485, 93.83510310579157, 93.6588713963701, 93.45880505030175, 93.32941690217669, 93.22880582817241, 93.14442333791537, 93.00945345111244, 92.88678186624387, 92.95403818574106, 93.06447734680722, 93.12075763733601, 93.15440390571516, 93.15685297728197, 93.16358105457665, 93.193508969409, 93.23024097479825, 93.3232442916938, 93.45500854305845, 93.12534798792431, 92.93703709640035, 92.70534435690011, 92.38979455808305, 92.11794697302199, 91.84404863402786, 91.41872361033101, 91.29984645849666, 91.19987544580772, 91.12058207864659, 91.03168925170067, 90.9646224698728, 90.93359117102933, 90.82989747447012, 90.84105569848526, 90.85127086340864, 90.82976770418539, 90.85434541156785, 90.97007390008439, 91.19961210818697, 91.20335003623791, 91.21025313812962, 91.18989897064002, 91.1426324252632, 91.13645822459182, 91.10812832714993, 91.20738264108796, 91.21689676686172, 91.22558587152115, 91.25393065243522, 91.25623482516576, 91.27123029526176, 90.91872756245674, 90.52961977873463, 90.33702070596674, 90.17838195581075, 90.08920709343417, 90.05365938165457, 89.99977240274445, 90.0066528663429, 89.99635625925859, 89.98364412011409, 89.98574935266785, 89.98288161830371, 89.9670255327878, 89.83368063765546, 89.82503456298019, 89.80687227285135, 89.80828298422576, 89.81401805953945, 89.8090927203392, 89.81423701045595, 89.78493101481341, 89.72228481688833, 89.77274632845712, 89.92009330271442, 90.04176785771705, 90.1598918237172, 90.28006540471223, 90.41927957881524, 90.66178945123795, 90.9363001409444, 91.12742257378659, 91.29180175064859, 91.34927691481096, 91.31217583999396, 91.18050465171615, 91.13646624483171, 91.24128269999541, 91.33302791617805, 91.434370669252, 91.64287101765765, 91.64277910200185, 91.70518599943067, 91.730394416535, 91.7443070219014, 91.78453029503653, 91.82250228097459, 91.94127468711999, 91.864211041177, 91.80956258188769, 91.71956037584815, 91.67866831134194, 91.62807214085349], "out_sma_10": [95.67, 95.38835, 95.32889999999999, 95.321675, 95.29334, 95.21611666666666, 95.17361428571428, 94.9844125, 94.87225555555555, 94.76303, 94.55942, 94.44825, 94.31975, 94.18475, 94.04875000000001, 93.91695999999999, 93.7601, 93.7356, 93.64894000000001, 93.59443999999999], "out_sma_50": [95.67, 95.38835, 95.32889999999999, 95.321675, 95.29334, 95.21611666666666, 95.17361428571428, 94.9844125, 94.87225555555555, 94.76303, 94.66038181818182, 94.60493333333334, 94.55263076923076, 94.5095857142857, 94.46361333333333, 94.40414375, 94.34213529411764, 94.29062777777777, 94.2284052631579, 94.17873499999999], "out_sma_200": [95.67, 95.38835, 95.32889999999999, 95.321675, 95.29334, 95.21611666666666, 95.17361428571428, 94.9844125, 94.87225555555555, 94.76303, 94.66038181818182, 94.60493333333334, 94.55263076923076, 94.5095857142857, 94.46361333333333, 94.40414375, 94.34213529411764, 94.29062777777777, 94.2284052631579, 94.17873499999999], "out_ema_10": [95.67, 95.56758181818181, 95.50256694214875, 95.46573658903078, 95.41378448193427, 95.3076418488553, 95.23690696724523, 94.95019660956427, 94.77288813509804, 94.59236301962567, 94.41809701605736, 94.3411702858651, 94.26550296116235, 94.20813878640556, 94.13756809796818, 94.02384662561033, 93.90132905731754, 93.8129055923507, 93.68481366646876, 93.60302936347443], "out_ema_50": [95.67, 95.64790980392158, 95.63073687043446, 95.61776679708409, 95.60059947170825, 95.57037988458244, 95.54481988910862, 95.47090538365339, 95.41224242743169, 95.34823292047358, 95.28100417849421, 95.23057264208268, 95.17937371494219, 95.1311629810229, 95.07974482490435, 95.01826855726105, 94.95284626089787, 94.89253856439207, 94.8225723461806, 94.76031460711471], "out_ema_200": [95.67, 95.66439502487563, 95.65987368134454, 95.65629284869433, 95.65155361636903, 95.64337895351959, 95.6361672226388, 95.61650386718966, 95.60017049537683, 95.5820593461691, 95.56267467605798, 95.5470759230624, 95.53093586412646, 95.51520515901078, 95.4983374459858, 95.47857388930932, 95.4573940496147, 95.43707172076282, 95.41390085786966, 95.39222025231874], "out_macd": [0.0, -0.0449356125356104, -0.07138903417991571, -0.08412161200176627, -0.10271127711001782, -0.14402555858104904, -0.1676851744505825, -0.28471210797285096, -0.3480270888467345, -0.40922227797760513, -0.464158425838221, -0.47310431460834934, -0.48030574524467795, -0.4784800200139472, -0.48196721511790486, -0.5037686675199495, -0.5280396781766115, -0.5358526958913501, -0.5603255422958711, -0.5630148032418987], "out_signal": [0.0, -0.00898712250712208, -0.021467504841680807, -0.0339983262736979, -0.047740916440961886, -0.06699784486897932, -0.08713531078529996, -0.12665067022281018, -0.17092595394759508, -0.2185852187535971, -0.2676998601705219, -0.3087807510580874, -0.3430857498954055, -0.3701646039191139, -0.3925251261588721, -0.4147738344310876, -0.4374270031801924, -0.457112141722424, -0.47775482183711343, -0.4948068181180705], "out_upper_bb": [null, 96.18497649968477, 95.92866538746412, 95.81223341310354, 95.7366718305739, 95.76416513775902, 95.72213800660604, 96.16906846904756, 96.16872538980203, 96.16705406452944, 96.15629885550221, 96.0820629831692, 96.01630253203508, 95.95225723797871, 95.89868975910636, 95.86991742415071, 95.8506693473315, 95.81798808244115, 95.80874465775173, 95.77979636017723], "out_lower_bb": [null, 94.59172350031524, 94.72913461253586, 94.83111658689646, 94.8500081694261, 94.6680681955743, 94.62509056482251, 93.79975653095245, 93.57578572130907, 93.35900593547056, 93.16446478086142, 93.12780368349748, 93.08895900642644, 93.0669141905927, 93.0285369075603, 92.93837007584929, 92.83360124090377, 92.7632674731144, 92.64806586856406, 92.57767363982275], "overall_sma_10": [99.255, 98.9625, 98.90166666666666, 98.89750000000001, 98.907, 98.925, 98.9407142857143, 98.864375, 98.8338888888889, 98.7985, 98.7355, 98.7275, 98.725, 98.4665, 98.18100000000001, 97.8395, 97.48299999999999, 97.25595000000001, 96.99395, 96.71195, 96.34745000000001, 95.96495, 95.60145, 95.54145, 95.45595, 95.39994999999999, 95.41995, 95.4435, 95.52950000000001, 95.7045, 95.91250000000001, 96.07300000000001, 96.154, 96.15700000000001, 96.1765, 96.2485, 96.2585, 96.22800000000001, 96.142, 95.83500000000001, 95.513, 95.282, 95.0955, 94.92944, 94.80893999999999, 94.65894, 94.54073, 94.35472999999999, 94.13823000000001, 94.11823000000001, 94.17623, 94.22373, 94.36672999999999, 94.52979, 94.62779, 94.68129, 94.6855, 94.7365, 94.829, 94.693, 94.54350000000001, 94.36600000000001, 94.0485, 93.7115, 93.41199999999999, 93.0755, 92.88649000000001, 92.70149, 92.51149000000001, 92.51049, 92.50498999999999, 92.54099, 92.48399, 92.43199, 92.39599, 92.41999000000001, 92.32, 92.224, 92.095, 92.0625, 91.997, 91.8796, 91.8796, 91.91460000000001, 91.91409999999999, 91.9761, 92.0316, 92.0566, 92.12960000000001, 92.06734, 92.01141, 91.83531, 91.66431, 91.49681, 91.36631000000001, 91.21831, 91.10881, 91.00331, 90.94931, 90.88407, 90.839, 90.9885, 91.18, 91.3695, 91.6405, 91.80350000000001, 91.94149999999999, 92.03200000000001, 92.0685, 92.174, 92.249, 92.4915, 92.79029, 93.00429, 93.10529, 93.31429, 93.49529, 93.81518, 93.97668, 94.05617, 94.18917, 94.09467, 93.93737999999999, 93.76787999999999, 93.62338, 93.34038000000001, 93.12738, 92.87549, 92.77649, 92.7735, 92.817, 92.912, 92.952, 93.02449999999999, 93.10499999999999, 93.2795, 93.42949999999999, 93.61749999999999, 93.80550000000001, 93.9865, 94.12724, 94.22724, 94.37924000000001, 94.59124, 94.73991000000001, 94.91641, 95.07041, 95.13941, 95.16241, 95.17427, 95.02753, 94.91403, 94.76303, 94.55942, 94.44825, 94.31975, 94.18475000000001, 94.04875, 93.91695999999999, 93.7601, 93.7356, 93.64894, 93.59443999999999], "overall_sma_50": [99.255, 98.9625, 98.90166666666666, 98.89750000000001, 98.907, 98.925, 98.9407142857143, 98.864375, 98.8338888888889, 98.7985, 98.78272727272726, 98.76666666666667, 98.76576923076922, 98.58964285714286, 98.423, 98.2465625, 98.08323529411764, 97.97080555555556, 97.8655, 97.755225, 97.62307142857142, 97.49315909090909, 97.38997826086957, 97.3195625, 97.23618, 97.15171153846154, 97.09683333333334, 97.06819642857144, 97.05998275862069, 97.07165, 97.07127419354839, 97.049359375, 97.0154393939394, 96.97763235294119, 96.93341428571428, 96.90081944444445, 96.87025675675676, 96.84709210526316, 96.82460256410256, 96.76248749999999, 96.69120731707318, 96.62855952380953, 96.56894186046512, 96.5121340909091, 96.46130888888888, 96.41345434782609, 96.37461276595745, 96.32785, 96.27636326530612, 96.233636, 96.136936, 96.054236, 95.98853600000001, 95.924836, 95.850036, 95.765636, 95.677536, 95.60373600000001, 95.526536, 95.412536, 95.298536, 95.18193600000001, 95.053236, 94.97383599999999, 94.89623599999999, 94.812836, 94.75823399999999, 94.69284400000001, 94.63004400000001, 94.572244, 94.530044, 94.49714399999999, 94.42974399999999, 94.351944, 94.28424400000002, 94.216844, 94.13824400000001, 94.048944, 93.94314400000002, 93.84384399999999, 93.746944, 93.65846400000001, 93.57486399999999, 93.50346400000001, 93.431764, 93.362364, 93.29286400000001, 93.214664, 93.140664, 93.090312, 93.046626, 92.969126, 92.888626, 92.816938, 92.743238, 92.674238, 92.60647999999999, 92.54438, 92.50288, 92.44348, 92.37917999999999, 92.32208, 92.25128000000001, 92.18488, 92.14578000000002, 92.09868, 92.05768, 92.00348, 91.95078, 91.93968000000001, 91.92028, 91.94718, 91.99963800000002, 92.04343800000001, 92.084438, 92.146438, 92.17944000000001, 92.22621799999999, 92.24381799999999, 92.248816, 92.25711600000001, 92.25791600000001, 92.290316, 92.310616, 92.329916, 92.330516, 92.34091599999999, 92.356516, 92.380116, 92.391016, 92.421116, 92.464396, 92.504796, 92.53259600000001, 92.56809600000001, 92.591196, 92.620496, 92.668696, 92.71529600000002, 92.774848, 92.844282, 92.942782, 93.04778199999998, 93.151482, 93.242816, 93.330816, 93.412816, 93.495916, 93.557916, 93.63288800000001, 93.681988, 93.72788799999998, 93.764388, 93.789466, 93.80436599999999, 93.834066, 93.86146600000001, 93.89926599999998, 93.927608, 93.950108, 93.979308, 93.95937599999999, 93.92521799999999], "overall_sma_200": [99.255, 98.9625, 98.90166666666666, 98.89750000000001, 98.907, 98.925, 98.9407142857143, 98.864375, 98.8338888888889, 98.7985, 98.78272727272726, 98.76666666666667, 98.76576923076922, 98.58964285714286, 98.423, 98.2465625, 98.08323529411764, 97.97080555555556, 97.8655, 97.755225, 97.62307142857142, 97.49315909090909, 97.38997826086957, 97.3195625, 97.23618, 97.15171153846154, 97.09683333333334, 97.06819642857144, 97.05998275862069, 97.07165, 97.07127419354839, 97.049359375, 97.0154393939394, 96.97763235294119, 96.93341428571428, 96.90081944444445, 96.87025675675676, 96.84709210526316, 96.82460256410256, 96.76248749999999, 96.69120731707318, 96.62855952380953, 96.56894186046512, 96.5121340909091, 96.46130888888888, 96.41345434782609, 96.37461276595745, 96.32785, 96.27636326530612, 96.233636, 96.19807450980393, 96.16609230769231, 96.15343018867925, 96.14503333333333, 96.12794181818181, 96.10413928571428, 96.07827719298245, 96.05347931034484, 96.03104745762711, 95.97686333333333, 95.92683278688524, 95.87575483870968, 95.81931428571428, 95.76479375, 95.71010461538461, 95.64525454545455, 95.60189104477611, 95.56053970588236, 95.52096666666667, 95.48166714285715, 95.44488309859155, 95.41259305555555, 95.3624205479452, 95.31441486486487, 95.26822266666667, 95.22087763157894, 95.17567142857143, 95.1327782051282, 95.0873, 95.05427125, 95.01921851851851, 94.98174024390244, 94.94280361445783, 94.909675, 94.87362, 94.84357790697675, 94.81428390804597, 94.78321249999999, 94.75497415730337, 94.72239, 94.6886901098901, 94.63973695652173, 94.59027741935485, 94.54660425531915, 94.50442947368421, 94.46594583333332, 94.43227628865979, 94.3975081632653, 94.37056363636363, 94.33855799999999, 94.30753267326732, 94.2817725490196, 94.25918252427184, 94.24111346153846, 94.23167428571429, 94.2147716981132, 94.19949345794393, 94.17847962962962, 94.15936513761469, 94.14178000000001, 94.12207927927929, 94.1219267857143, 94.12919203539823, 94.1326201754386, 94.13372782608695, 94.13714396551724, 94.13930512820512, 94.14769152542374, 94.14401344537815, 94.13464583333332, 94.12762396694214, 94.11969262295082, 94.1135975609756, 94.1032056451613, 94.0929, 94.07390873015873, 94.05962598425197, 94.04830078125, 94.038003875969, 94.02994230769231, 94.02757633587785, 94.02820075757576, 94.02625939849624, 94.02270522388059, 94.01972222222223, 94.01549632352942, 94.01363138686132, 94.01708333333333, 94.02127697841728, 94.02683928571429, 94.03464468085107, 94.0422176056338, 94.05094335664336, 94.06218680555556, 94.0693903448276, 94.07720273972603, 94.08552108843537, 94.09291621621621, 94.09786308724831, 94.10333466666667, 94.10039867549669, 94.09957368421053, 94.09748496732026, 94.09447467532468, 94.0938329032258, 94.09275064102565, 94.09184140127388, 94.09012088607595, 94.0864855345912, 94.08188249999999, 94.0777403726708, 94.07175679012346, 94.06662331288344], "overall_ema_10": [99.255, 99.14863636363636, 99.08161157024793, 99.04586401202103, 99.02752510074447, 99.0252478097, 99.0270209352091, 98.90028985608016, 98.84387351861103, 98.77771469704538, 98.74994838849167, 98.72086686331136, 98.72707288816383, 98.28578690849767, 97.88655292513445, 97.47081602965545, 97.10703129699083, 96.91657106117431, 96.74446723186989, 96.54729137152991, 96.262329303979, 95.99008761234646, 95.8318898646471, 95.80790988925672, 95.7037444548464, 95.58306364487433, 95.59887025489716, 95.7254392994613, 95.92626851774106, 96.19603787815177, 96.35312190030598, 96.35619064570488, 96.27870143739491, 96.17893753968674, 96.0427670779255, 95.99135488193903, 95.95110853976828, 95.95817971435586, 95.96032885720025, 95.66572361043657, 95.33377386308446, 95.10217861525092, 94.9136006852053, 94.76010965153161, 94.66281698761676, 94.5895775353228, 94.58927252890047, 94.50576843273673, 94.37835599042096, 94.33501853761715, 94.35046971259584, 94.38402067394205, 94.58601691504349, 94.78855929412649, 94.86427578610349, 94.85168018863013, 94.81137469978827, 94.78021566346312, 94.77108554283348, 94.40906998959103, 94.13923908239265, 93.88846834013944, 93.6032922782959, 93.37178459133301, 93.16055102927245, 92.84590538758655, 92.82663168075263, 92.81997137516124, 92.82179476149555, 92.81237753213273, 92.82285434447223, 92.87688082729547, 92.67199340415084, 92.51526733066888, 92.39430963418363, 92.26261697342296, 92.16759570552787, 92.10621466815917, 92.00326654667568, 92.08358172000737, 92.1074759527333, 92.07811668859996, 92.01845910885451, 92.04419381633551, 92.00797675881996, 92.05925371176178, 92.10211667325963, 92.09809545993969, 92.12935083085974, 92.07354158888523, 91.9975703909061, 91.66801213801409, 91.37200993110244, 91.21073539817472, 91.0887835075975, 91.03809559712522, 91.06753276128427, 91.05979953195985, 91.18165416251261, 91.17953522387396, 91.1841651831696, 91.27431696804786, 91.39807751931188, 91.57660887943699, 91.88086181044844, 91.98252329945781, 92.0911554268291, 92.0618544401329, 92.06788090556329, 92.09644801364269, 92.07073019298038, 92.4405974306203, 92.89556153414388, 93.19091398248135, 93.38529325839383, 93.59342175686767, 93.7382541647099, 93.99109886203536, 93.93998997802893, 93.77270089111458, 93.68402800182102, 93.58875018330811, 93.54897742270663, 93.41734516403268, 93.30782786148129, 93.01549552303014, 92.87813270066103, 92.82938130054085, 92.8094937913516, 92.84231310201494, 93.00189253801221, 93.20336662200998, 93.3063908725536, 93.35068344118022, 93.39965008823836, 93.40789552674046, 93.47191452187856, 93.65702097244608, 93.8284717047286, 94.00511321295976, 94.20916535605798, 94.37295347313835, 94.53968920529502, 94.74520025887773, 94.81092748453632, 94.88348612371153, 94.95921591940034, 94.99935847950937, 94.96856602868948, 94.95948129620048, 94.72321196961857, 94.58717342968791, 94.4404146242901, 94.29377560169189, 94.23945276502063, 94.18227953501687, 94.14004689228652, 94.08185654823443, 93.97826444855544, 93.86403454881807, 93.78239190357841, 93.65984792110962, 93.58260284454423], "overall_ema_50": [99.255, 99.23205882352941, 99.21433102652827, 99.20141608431148, 99.19136055159338, 99.18444445153091, 99.17858388480421, 99.14530608540014, 99.12352937616876, 99.0982929300445, 99.07973242298394, 99.06052722992574, 99.04854576992865, 98.940759661304, 98.82896516478228, 98.70233907988886, 98.5755806845991, 98.4769108538305, 98.37860062426853, 98.27198883508153, 98.14289123370578, 98.01042491081536, 97.8970749143128, 97.8109151137515, 97.70989883478086, 97.60519691969142, 97.5293068444094, 97.48090265443257, 97.4553770601411, 97.45359756758654, 97.43816236885766, 97.3962736485103, 97.33877272111775, 97.2756835947994, 97.20330384598375, 97.14670369516087, 97.09271531495848, 97.04947157711698, 97.0071393584065, 96.90254565807685, 96.78244582834836, 96.6756832468445, 96.57330351167413, 96.47511121709867, 96.38687156152616, 96.30346483362318, 96.23618778132425, 96.15359218205663, 96.06149052785833, 95.98613795813839, 95.92472078330944, 95.87022192906201, 95.85550734360861, 95.84940901640827, 95.82413807458835, 95.78377971872214, 95.73853345524284, 95.6954537119, 95.65759278202158, 95.54474600625603, 95.4420108687558, 95.33683397194186, 95.2185267573559, 95.10525119824392, 94.99171193556768, 94.8520369577023, 94.76920805740025, 94.69159205514926, 94.6185884451434, 94.54609478062798, 94.48036557354453, 94.42701790399377, 94.3220368097195, 94.22352556227952, 94.13044612846463, 94.03395804499543, 93.943998905976, 93.86109698809459, 93.77007357679676, 93.71810990711846, 93.65916442056479, 93.59198150211128, 93.51974693340104, 93.46642352424806, 93.40283828800304, 93.35919757082645, 93.31746433275484, 93.26893631970563, 93.22976234638385, 93.1745716661335, 93.11500807138317, 93.00010579407403, 92.88402321391426, 92.78994387219214, 92.701710779165, 92.62752604272715, 92.57154462928688, 92.51089582029523, 92.48027245479346, 92.42888922127216, 92.380893565536, 92.35340754335812, 92.33778371812839, 92.33943925859396, 92.37514752296282, 92.37769075735643, 92.38562445314638, 92.3677568275328, 92.35706048135505, 92.35188163894897, 92.33631765310784, 92.40567774514282, 92.505176657098, 92.58418933721181, 92.6499074024192, 92.72363652389296, 92.78898411119128, 92.88074551859555, 92.91326530218004, 92.91744705503572, 92.93186089601471, 92.94080752754356, 92.95763860489478, 92.95243709097734, 92.9470474011351, 92.89814358148274, 92.87311834299324, 92.86279997660134, 92.85719997751895, 92.8624078215378, 92.89603888735985, 92.9436452055026, 92.97605127587505, 92.998559068978, 93.0229293015671, 93.03948109366252, 93.06773673704829, 93.12351176696797, 93.18141326630256, 93.24488725585933, 93.31871128504132, 93.38895790131421, 93.46350857185091, 93.5500376474646, 93.61108322991699, 93.67378584835161, 93.73755895233782, 93.79412526793242, 93.83474780644487, 93.87725181403526, 93.86873213505349, 93.8728995023063, 93.86925638456879, 93.86002672242883, 93.8653197921375, 93.86766019244584, 93.8708892045068, 93.8688935494281, 93.85490164552895, 93.83510158099841, 93.81862700919454, 93.79077496961828, 93.76897987277052], "overall_ema_200": [99.255, 99.2491791044776, 99.24451065567685, 99.24093343522236, 99.23798882392663, 99.23577002965871, 99.23377231792081, 99.22477955853851, 99.21846334402571, 99.2111154500553, 99.2052834555274, 99.19916123208932, 99.19474171734217, 99.16593831716962, 99.135331965755, 99.10015453325994, 99.0640335926305, 99.03413773598741, 99.00364880329103, 98.97037866594485, 98.9306734055872, 98.88922391896445, 98.85171920335287, 98.82035881326976, 98.78468360119743, 98.7474230678522, 98.71680194279895, 98.69270441102982, 98.67417003878077, 98.66159123242475, 98.64565500125636, 98.62301166791053, 98.59621553191143, 98.56769597437997, 98.5364751189135, 98.50884850081485, 98.48159627692615, 98.45680427417068, 98.43205995303465, 98.3913429385766, 98.34605594416291, 98.30340862133544, 98.26123540122265, 98.21952559623536, 98.17977907288974, 98.14077629604508, 98.10542429309935, 98.0658678324715, 98.02347113762104, 97.98482963376412, 97.94935869213464, 97.91538497380495, 97.89130154122977, 97.86949754579466, 97.84298513240368, 97.81265692213101, 97.78098869405011, 97.74973507520384, 97.71968796002768, 97.67053683604732, 97.62331756404686, 97.5749263445041, 97.52263852018069, 97.47097047520377, 97.41862251027636, 97.35903422659202, 97.31307269199905, 97.26806699357121, 97.22390712298841, 97.17958963917758, 97.13670815023053, 97.09674090495461, 97.04353950291527, 96.99146448298576, 96.9403056324088, 96.88786478034503, 96.83664224521722, 96.78682490944392, 96.73461769641463, 96.69193493326623, 96.64738831701482, 96.60060833376093, 96.55234357422103, 96.50863866303476, 96.46223429822845, 96.42071952909185, 96.37966759347901, 96.33688483135484, 96.29641831561996, 96.25190072043968, 96.2061673799378, 96.1462552667046, 96.08549650783192, 96.02977017442066, 95.97514559557071, 95.9237511120327, 95.87674861340551, 95.82847250779949, 95.78769168682636, 95.74174450586293, 95.69660276948619, 95.65663657277489, 95.61980436807066, 95.58756750868687, 95.56430813049099, 95.53322048740152, 95.50383520891992, 95.46827465957745, 95.4347097375916, 95.40277232726731, 95.3684661349562, 95.35589433261832, 95.35178493627386, 95.34350846924627, 95.3327272904478, 95.32473995422446, 95.31543905915755, 95.3135829491162, 95.29762689987126, 95.27496295061881, 95.2551623242445, 95.2343149379336, 95.21576454054124, 95.19197583864532, 95.16832433776328, 95.1338136478353, 95.10521848716033, 95.08039044251197, 95.05690397044718, 95.03633776178602, 95.02323987360904, 95.01415290969254, 95.00177327875033, 94.98732777348914, 94.97372252201164, 94.9585113526384, 94.9465858665425, 94.94204272359184, 94.93863931340685, 94.93725981775107, 94.939151759863, 94.94085174235192, 94.94432585436833, 94.95154649263333, 94.95309030862703, 94.95564662396409, 94.95907302571568, 94.96127130406677, 94.95996512193676, 94.95955352868367, 94.94662264780125, 94.93695476075845, 94.92544277308922, 94.9125916012177, 94.90346133652898, 94.89372540283219, 94.88433510031645, 94.87374470130833, 94.86019599781272, 94.84516917196385, 94.83093863293934, 94.8137989450494, 94.79808950281011], "overall_macd": [0.0, -0.046666666666652645, -0.07392212725545733, -0.08605763481357087, -0.08979847253215212, -0.08612193829421244, -0.08066457456598641, -0.13170892407160295, -0.1494592386521134, -0.17043786986303644, -0.17336485591305006, -0.17647443352015557, -0.16373721445427236, -0.3477324164459077, -0.5046775756536448, -0.6609773149115057, -0.7862722409407752, -0.8284517728333185, -0.8591969699248097, -0.8982230135728457, -0.9728078282421393, -1.0373080924047713, -1.047702224242684, -0.9976383420730457, -0.9841394219450024, -0.9779036364094083, -0.9116174382101718, -0.7994374545702243, -0.6597586929768653, -0.4965373419509973, -0.3909190487888452, -0.358757490912069, -0.36457099980162866, -0.38092550391964153, -0.4133294543947841, -0.40768207138363266, -0.3978138132252269, -0.3679989236341612, -0.34204140132054306, -0.44783489350992056, -0.5655040410257186, -0.633700620520699, -0.6795104691789362, -0.707306670045881, -0.708611309812909, -0.6987660981225474, -0.6569322018053327, -0.6531975855818075, -0.6687536830068979, -0.6465967373085135, -0.5995325007948793, -0.5466527428335439, -0.42241187556658133, -0.3039050778438508, -0.24708174540759842, -0.23245284682754175, -0.2315048169220404, -0.22732610611947734, -0.21428208932410087, -0.3571760124693242, -0.4534926073840211, -0.5369487132871598, -0.6313151926894705, -0.6972568481449883, -0.7505472409019234, -0.8459679504305484, -0.8065936578910993, -0.7625563214810995, -0.7161731511144893, -0.6764578677661177, -0.629655775481595, -0.5658688852247025, -0.618732502428287, -0.6483124588991558, -0.6609085791096732, -0.6776045869200686, -0.6773794695416626, -0.6623041841934452, -0.6660793402973297, -0.5892527037371593, -0.5406933422870281, -0.5179452004980476, -0.5098554005152351, -0.465000367474417, -0.4496865909612353, -0.39706540889579856, -0.3509141647260492, -0.3279077578725378, -0.2909892595357775, -0.29445437611481395, -0.30711161131360143, -0.43084919887604656, -0.534451591423533, -0.574032365169586, -0.5941137991282233, -0.5815381271684146, -0.5339470664914501, -0.5045358700466238, -0.41950389710498825, -0.3927750989643499, -0.3645656406038569, -0.3004178810267888, -0.22479877730086173, -0.1290880974323727, 0.01677170129572403, 0.06624280626735413, 0.11541540638739889, 0.10077382065364304, 0.10131646635339564, 0.1109573828833561, 0.0957078743768136, 0.2541795372349185, 0.44228264018944685, 0.550880995607514, 0.6089465903583289, 0.6690384769538866, 0.6973265536090594, 0.770486425021403, 0.7058363365265734, 0.5920901266057967, 0.517372838188038, 0.44296615537425055, 0.3963744106583391, 0.31187803618679766, 0.24132528654456564, 0.09435290108076799, 0.022800714166621106, -0.005598300813602464, -0.019009514250370785, -0.007761781025607206, 0.059372617153627516, 0.14240529245469702, 0.17871402333213382, 0.18757455010695878, 0.19796300213729978, 0.1898860001423941, 0.20652212678297133, 0.2754362188599515, 0.33506479562841207, 0.39391835525465524, 0.4616569748449706, 0.5080794605656394, 0.5530192489728165, 0.6122396615542556, 0.6067247180034769, 0.6037301073240684, 0.601683274372121, 0.5836501912972665, 0.5349501952551634, 0.497766435447204, 0.36256016852702544, 0.2776257979368353, 0.19236239308197867, 0.11171371528308782, 0.0760600364915689, 0.0416754159399062, 0.0162552668929834, -0.014216419874742314, -0.06249006141784719, -0.11253020722607232, -0.1452678689592659, -0.1937196795028342, -0.21937372275488087], "overall_signal": [0.0, -0.009333333333330529, -0.02225109211775589, -0.035012400656918886, -0.04596961503196553, -0.05400007968441491, -0.059332978660729216, -0.07380816774290397, -0.08893838192474586, -0.10523827951240397, -0.1188635947925332, -0.13038576253805767, -0.13705605292130063, -0.17919132562622206, -0.2442885756317066, -0.3276263234876664, -0.41935550697828816, -0.5011747601492942, -0.5727792021043974, -0.6378679643980871, -0.7048559371668975, -0.7713463682144723, -0.8266175394201147, -0.8608216999507009, -0.8854852443495612, -0.9039689227615307, -0.905498625851259, -0.8842863915950521, -0.8393808518714148, -0.7708121498873313, -0.6948335296676341, -0.6276183219165211, -0.5750088574935427, -0.5361921867787625, -0.5116196403019668, -0.4908321265183, -0.4722284638596854, -0.45138255581458064, -0.4295143249157731, -0.43317843863460265, -0.4596435591128259, -0.49445497139440053, -0.5314660709513077, -0.5666341907702224, -0.5950296145787597, -0.6157769112875173, -0.6240079693910805, -0.6298458926292259, -0.6376274507047603, -0.639421308025511, -0.6314435465793847, -0.6144853858302166, -0.5760706837774896, -0.5216375625907619, -0.4667263991541292, -0.41987168868881175, -0.38219831433545753, -0.3512238726922615, -0.3238355160186294, -0.3305036153087684, -0.3551014137238189, -0.3914708736364871, -0.43943973744708376, -0.4910031595866647, -0.5429119758497165, -0.6035231707658829, -0.6441372681909262, -0.6678210788489609, -0.6774914933020666, -0.6772847681948768, -0.6677589696522205, -0.6473809527667169, -0.6416512626990309, -0.642983501939056, -0.6465685173731794, -0.6527757312825573, -0.6576964789343784, -0.6586180199861918, -0.6601102840484194, -0.6459387679861675, -0.6248896828463396, -0.6035007863766813, -0.584771709204392, -0.560817440858397, -0.5385912708789647, -0.5102860984823315, -0.47841171173107505, -0.44831092095936764, -0.41684658867464963, -0.39236814616268256, -0.3753168391928664, -0.38642331112950246, -0.4160289671883086, -0.44762964678456413, -0.476926477253296, -0.49784880723631975, -0.5050684590873459, -0.5049619412792015, -0.48787033244435885, -0.4688512857483571, -0.4479941567194571, -0.41847890158092343, -0.3797428767249111, -0.32961192086640345, -0.26033519643397796, -0.19501959589371157, -0.13293259543748948, -0.08619131221926297, -0.048689756504731244, -0.016760328627113772, 0.005733311973671704, 0.05542255702592106, 0.13279457365862624, 0.2164118580484038, 0.2949188045103888, 0.3697427389990884, 0.43525950192108254, 0.5023048865411466, 0.5430111765382319, 0.5528269665517449, 0.5457361408790036, 0.5251821437780531, 0.4994205971541103, 0.4619120849606478, 0.4177947252774314, 0.35310636043809873, 0.2870452311838032, 0.22851652478432208, 0.17901131697738354, 0.14165669737678538, 0.12519988133215382, 0.12864096355666246, 0.13865557551175672, 0.14843937043079714, 0.15834409677209768, 0.16465247744615696, 0.17302640731351984, 0.19350836962280618, 0.22181965482392738, 0.25623939491007297, 0.29732291089705254, 0.33947422083076995, 0.38218322645917924, 0.42819451347819454, 0.46390055438325106, 0.49186646497141456, 0.5138298268515559, 0.527793899740698, 0.5292251588435911, 0.5229334141643137, 0.4908587650368561, 0.448212171616852, 0.39704221590987737, 0.3399765157845195, 0.2871932199259294, 0.23808965912872476, 0.1937227806815765, 0.15213494057031277, 0.10920994017268078, 0.06486191069293017, 0.022835954762490954, -0.02047517209057408, -0.06025488222343544], "overall_upper_bb": [null, 99.78981493398827, 99.52346513348154, 99.40546981537621, 99.34896153678798, 99.33001851809516, 99.31967904095451, 99.42077766765304, 99.38556310837396, 99.36473611094078, 99.3299998489882, 99.30020261302887, 99.27663200023943, 99.99607568408601, 100.29461809291166, 100.54041433697638, 100.68070507540592, 100.66526058369998, 100.64030331635314, 100.6304886213233, 100.57836006402614, 100.57375396313799, 100.46270078731114, 100.26072101040909, 100.03206010201527, 99.75197099885898, 99.3931661261345, 99.1554677476141, 98.87544852814496, 98.67016314268771, 98.35673428023323, 97.92807449769643, 97.28710647967918, 97.24564547939102, 97.21986314781427, 97.22449401456733, 97.22991155801047, 97.22446494934192, 97.22446494934192, 97.31075266402294, 97.44874804450515, 97.51989689420842, 97.59062860362991, 97.62763494969826, 97.6560230978233, 97.6786341718276, 97.65480666208465, 97.57327654888759, 97.39344813375615, 96.99919181425896, 96.62475265319279, 96.38497236266399, 96.30782609428485, 96.30237702271802, 96.27314894542336, 96.14672103059102, 95.99598902520177, 95.76798570830623, 95.51222145694157, 95.68588201207568, 95.78269290359965, 95.88438564309989, 96.02543544191695, 96.123343026978, 96.19574136597213, 96.33806638966898, 96.27214354150334, 96.23811455419226, 96.2199079213534, 96.17180074829932, 96.0838675301272, 95.97339882897067, 95.70259252552988, 95.30243430151472, 94.95671913659135, 94.66572229581463, 94.35214458843215, 93.95541609991561, 93.40687789181301, 93.36963996376207, 93.29173686187039, 93.23069102935999, 93.22095757473679, 93.2101317754082, 93.20196167285008, 93.18870735891205, 93.1347032331383, 93.05501412847885, 92.9706693475648, 92.87360517483424, 92.73717970473824, 92.79618243754327, 93.01429022126538, 93.07438929403325, 93.10202804418927, 93.10520290656584, 93.08675061834543, 93.06013759725555, 93.0722571336571, 92.95505374074142, 92.86676587988589, 92.83806064733216, 92.8614283816963, 92.8992844672122, 93.17312936234454, 93.19677543701982, 93.24343772714865, 93.22702701577425, 93.20379194046055, 93.24897727966079, 93.27376298954404, 93.69506898518658, 94.24800518311167, 94.60104367154287, 94.82569669728558, 95.07602214228297, 95.2768981762828, 95.56711459528778, 95.62590042118478, 95.56838054876204, 95.50186985905562, 95.45874742621339, 95.43586824935143, 95.42289308518906, 95.41649416000607, 95.47416534828383, 95.48620375516829, 95.4493873000046, 95.42014208382196, 95.39529933074802, 95.36329898234237, 95.36389089799816, 95.18419400056935, 95.061985583465, 94.98407297809861, 94.83534970496346, 94.73437771902542, 94.55171531288003, 94.71777895882299, 94.9504374181123, 95.22467962415183, 95.46057168865809, 95.70316785914652, 95.9903988095758, 96.12603467667849, 96.1067429042104, 96.12904159835092, 96.13269059058068, 96.06330808605068, 96.00344557462407, 96.00831387354845, 96.01208204672876, 96.011419171192, 96.0035293552416, 95.97865098747776, 95.93370977450941, 95.9196540317705, 95.93499287773702, 95.9651817182657, 95.98165247600981, 95.932065733073, 95.89127484738184, 95.77979636017623], "overall_lower_bb": [null, 98.13518506601174, 98.27986819985178, 98.38953018462381, 98.46503846321201, 98.51998148190484, 98.56174953047407, 98.30797233234695, 98.28221466940383, 98.23226388905923, 98.23545469646632, 98.23313072030446, 98.25490646129902, 97.18321003019972, 96.55138190708834, 95.95271066302361, 95.48576551282936, 95.27635052741114, 95.09069668364685, 94.8799613786767, 94.50458993597384, 94.11869603686202, 93.86374921268886, 93.74722898959091, 93.60488989798475, 93.48747900114103, 93.50978387386547, 93.54398225238592, 93.64800147185504, 93.74628685731228, 93.90321571976678, 94.10987550230357, 94.46834352032084, 94.45280452060899, 94.41258685218574, 94.42395598543267, 94.44853844198953, 94.44703505065806, 94.44703505065806, 94.22874733597709, 93.97675195549485, 93.83510310579157, 93.6588713963701, 93.45880505030175, 93.32941690217669, 93.22880582817241, 93.14442333791537, 93.00945345111244, 92.88678186624387, 92.95403818574106, 93.06447734680722, 93.12075763733601, 93.15440390571516, 93.15685297728197, 93.16358105457665, 93.193508969409, 93.23024097479825, 93.3232442916938, 93.45500854305845, 93.12534798792431, 92.93703709640035, 92.70534435690011, 92.38979455808305, 92.11794697302199, 91.84404863402786, 91.41872361033101, 91.29984645849666, 91.19987544580772, 91.12058207864659, 91.03168925170067, 90.9646224698728, 90.93359117102933, 90.82989747447012, 90.84105569848526, 90.85127086340864, 90.82976770418539, 90.85434541156785, 90.97007390008439, 91.19961210818697, 91.20335003623791, 91.21025313812962, 91.18989897064002, 91.1426324252632, 91.13645822459182, 91.10812832714993, 91.20738264108796, 91.21689676686172, 91.22558587152115, 91.25393065243522, 91.25623482516576, 91.27123029526176, 90.91872756245674, 90.52961977873463, 90.33702070596674, 90.17838195581075, 90.08920709343417, 90.05365938165457, 89.99977240274445, 90.0066528663429, 89.99635625925859, 89.98364412011409, 89.98574935266785, 89.98288161830371, 89.9670255327878, 89.83368063765546, 89.82503456298019, 89.80687227285135, 89.80828298422576, 89.81401805953945, 89.8090927203392, 89.81423701045595, 89.78493101481341, 89.72228481688833, 89.77274632845712, 89.92009330271442, 90.04176785771705, 90.1598918237172, 90.28006540471223, 90.41927957881524, 90.66178945123795, 90.9363001409444, 91.12742257378659, 91.29180175064859, 91.34927691481096, 91.31217583999396, 91.18050465171615, 91.13646624483171, 91.24128269999541, 91.33302791617805, 91.434370669252, 91.64287101765765, 91.64277910200185, 91.70518599943067, 91.730394416535, 91.7443070219014, 91.78453029503653, 91.82250228097459, 91.94127468711999, 91.864211041177, 91.80956258188769, 91.71956037584815, 91.67866831134194, 91.62807214085349, 91.6253411904242, 91.71887532332151, 92.08916709578959, 92.37086840164908, 92.62421940941933, 92.9046019139493, 93.15732442537592, 93.14645612645154, 93.12918795327123, 93.130850828808, 93.14713064475839, 93.20950901252222, 93.30245022549057, 93.33550596822948, 93.25316712226297, 93.11418828173431, 92.95271752399019, 92.83106426692699, 92.67169515261817, 92.57767363982374]}, "alignment": "consistent"}

6569_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "input_window": [[294.41, 295.72, 297.945, 297.2608, 297.5, 297.98, 296.73, 298.11, 294.445, 294.745, 294.69, 295.375, 294.95, 295.2, 295.12, 297.4, 295.1599, 294.31, 299.12, 291.735, 281.08, 283.26, 280.9101, 281.84, 280.97, 281.48, 285.89, 287.52, 284, 280.03, 278.72, 279.85, 282.24, 283.21, 286.05, 286.1, 288.4399, 288.92, 290.08, 292.43, 289.85, 290.6, 291.8056, 290.34, 288.13, 292.21, 289.18, 290.08, 290.82, 290.085, 287.4207, 287.5, 297.74, 312.75, 310.09, 309.19, 308.805, 309.45, 310.225, 316.01, 316.63, 311.47, 312.12, 315.1, 317.25, 314.36, 312.08, 307.93, 309.95, 311.169, 310.65, 309.41, 306.33, 313.74, 314.5159, 310.895, 308.53, 312.2, 305.86, 311.69, 315.18, 314.495, 315.55, 315.53, 314.98, 309.4427, 306.41, 308.985, 311.1, 310.72, 308.83, 314.14, 313.18, 312.7305, 311.26, 312.43, 311.92, 311.97, 316.855, 316.55, 315.26, 315.54, 316.575, 317.04, 320, 324.4, 326.07, 325.74, 325.76, 325.84, 325.91, 326.75, 323.3275, 322.15, 321.08, 322.08, 321.755, 322.89, 326.32, 327.7, 327.39, 325.96, 324.42, 322.5588, 321.3, 319.63, 319.68], [295.19, 295.89, 298.03, 297.53, 297.69, 298.18, 296.77, 298.11, 294.62, 295.11, 294.69, 295.5, 294.95, 295.61, 295.6699, 297.4, 295.235, 294.31, 299.5, 291.735, 282.295, 283.26, 281.06, 282.26, 281.16, 281.51, 286.39, 287.87, 284.14, 280.03, 278.805, 280, 282.29, 283.24, 286.15, 286.16, 288.6099, 289.27, 290.16, 293, 290, 290.78, 291.828, 290.34, 288.24, 292.5, 290.13, 290.35, 290.91, 290.085, 287.4207, 287.77, 299.29, 312.85, 310.29, 309.25, 308.98, 309.5, 310.72, 316.05, 317.04, 311.56, 312.265, 315.29, 317.47, 314.83, 312.12, 307.96, 310.17, 311.2999, 310.81, 309.43, 308.24, 313.855, 314.55, 310.895, 308.7, 312.46, 307.425, 312.1474, 315.385, 314.69, 315.69, 315.6147, 315.335, 309.76, 306.63, 309.24, 311.1, 310.86, 309.14, 315.5, 313.8099, 312.76, 311.3122, 312.445, 312.0625, 312.195, 317.14, 316.58, 315.44, 315.685, 316.67, 317.14, 321.43, 324.41, 326.37, 325.86, 325.88, 325.87, 326.02, 327, 323.9, 322.22, 321.115, 322.78, 321.755, 323.17, 326.335, 327.79, 327.455, 326.306, 324.77, 322.7926, 321.36, 319.95, 319.8275], [292.55, 295.66, 297.86, 297.23, 297.4907, 297.82, 296.56, 296.845, 294.25, 294.65, 294.505, 295.29, 294.75, 294.73, 295.12, 297.0201, 295.05, 294.24, 298.85, 291.18, 280.96, 282.935, 280.85, 281.84, 280.95, 281.28, 285.74, 287.3, 283.87, 279.56, 278.31, 279.67, 281.99, 282.91, 286.02, 285.82, 288.435, 288.92, 290.07, 292.02, 289.45, 290.56, 291.57, 289.66, 288.12, 292.18, 289.089, 290.05, 290.64, 289.739, 287.2358, 287.47, 297.08, 311.68, 309.96, 308.89, 308.72, 309.17, 310.13, 314.49, 316.56, 311.32, 312.07, 315.09, 317.22, 313.98, 311.89, 307.28, 309.95, 311.075, 310.52, 308.98, 306.2689, 312.9801, 313.98, 310.02, 308.26, 312.0775, 305.32, 311.44, 315, 314.32, 315.47, 315.02, 314.98, 309.37, 306.24, 308.985, 310.9, 310.72, 308.83, 314.14, 313.1, 312.52, 310.94, 312.4, 311.7737, 311.94, 316.78, 316.43, 315.13, 315.5, 316.52, 317.04, 319.38, 323.93, 325.99, 325.585, 325.75, 325.66, 325.874, 325.88, 323.3275, 322.04, 320.86, 321.55, 321.51, 321.9, 325.87, 327.68, 327.04, 325.88, 324.42, 322.47, 321.04, 319.6, 319.57], [292.94, 295.8, 297.9, 297.385, 297.4907, 298.105, 296.64, 297.15, 294.312, 295.02, 294.505, 295.45, 294.91, 294.825, 295.43, 297.0201, 295.2, 294.28, 298.98, 291.23, 280.96, 282.935, 280.85, 282.175, 280.975, 281.305, 286.0648, 287.72, 284.06, 279.605, 278.33, 279.67, 282.14, 283.05, 286.086, 285.82, 288.6099, 289.27, 290.08, 292.051, 289.45, 290.78, 291.57, 289.77, 288.17, 292.3701, 289.95, 290.29, 290.86, 289.739, 287.26, 287.77, 299.01, 311.9131, 310.17, 309, 308.89, 309.17, 310.68, 315.01, 317.0116, 311.32, 312.24, 315.28, 317.4, 314.53, 312.045, 307.36, 310.085, 311.18, 310.52, 309.16, 307.7212, 313.72, 313.99, 310.235, 308.61, 312.42, 305.32, 312.07, 315.24, 314.69, 315.6, 315.1, 315.25, 309.41, 306.37, 309.095, 310.9, 310.825, 309.13, 315.41, 313.416, 312.52, 310.94, 312.4, 311.78, 312.09, 317.02, 316.52, 315.41, 315.685, 316.65, 317.06, 321.16, 324.05, 326.32, 325.67, 325.845, 325.66, 325.995, 326.2379, 323.74, 322.04, 320.88, 321.55, 321.66, 323.17, 325.87, 327.725, 327.04, 326.3, 324.7, 322.7926, 321.04, 319.9, 319.8275], [121716, 6791, 4725, 7307, 7456, 6701, 7466, 17456, 3959, 5069, 3259, 4164, 5826, 39854, 4537, 2799, 5647, 1041, 24527, 17820, 24204, 6140, 5629, 20852, 5812, 8683, 65593, 9478, 11200, 6134, 6697, 4405, 8129, 6213, 5052, 8983, 6591, 5042, 4395, 68434, 12158, 3154, 4246, 6502, 4273, 11171, 19152, 3059, 4144, 11082, 5394, 4397, 128438, 39804, 21293, 9557, 7289, 8074, 21145, 40521, 11528, 6778, 7742, 10938, 10923, 91678, 10653, 27451, 9900, 6190, 10070, 25053, 44474, 16502, 7631, 16076, 11399, 8286, 107323, 12366, 7105, 4307, 4498, 12268, 9338, 5812, 13624, 5088, 2702, 2589, 8192, 159906, 8952, 4122, 8813, 1532, 5772, 9982, 13869, 5193, 12348, 2897, 4716, 6054, 107841, 13611, 18584, 7434, 7690, 8223, 10648, 17566, 8558, 12496, 4601, 20807, 3689, 80041, 17035, 13627, 12145, 17066, 10265, 10553, 6011, 4356, 8283]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[316, 319.1477, 317.7, 317.07, 316.85, 316.88, 316.57, 312.285, 312.42, 313.32, 313.655, 317.55, 319.98, 326.31, 325.4112, 324.73, 328.06, 328.3, 327.91, 327.24, 321.94, 325.03, 326.73, 326.36, 326.39, 328.115, 325.15, 321.1, 320.63, 321.92, 320.96, 320.88, 320.42], [316.99, 319.31, 317.83, 317.19, 317, 316.88, 316.68, 312.59, 312.8, 313.51, 313.74, 318.22, 320.215, 327.16, 325.43, 325.06, 328.61, 328.36, 328, 327.48, 322.55, 325.07, 326.73, 326.53, 326.54, 328.18, 325.52, 321.1, 320.925, 321.98, 321.1, 320.88, 320.57], [315.91, 318.98, 317.52, 317.07, 316.83, 316.6, 316.4, 311.85, 312.42, 313.32, 313.58, 317.55, 319.98, 325.86, 324.61, 324.68, 328.05, 328.22, 327.79, 327.24, 321.88, 324.395, 326.61, 326.17, 326.39, 327.93, 324.11, 320.5, 320.62, 321.92, 320.91, 320.7, 320.41], [316.98, 319.045, 317.83, 317.19, 316.98, 316.63, 316.4228, 312, 312.735, 313.445, 313.735, 318.03, 320.095, 326.91, 324.62, 324.95, 328.57, 328.33, 327.79, 327.48, 322.37, 324.395, 326.62, 326.51, 326.5, 327.93, 324.11, 320.61, 320.925, 321.98, 320.99, 320.7, 320.415], [73475, 10978, 8361, 2368, 4907, 6045, 12911, 9529, 3859, 5454, 7389, 14542, 6951, 71066, 16154, 28668, 17034, 5099, 184637, 4301, 8844, 3957, 5557, 6678, 7896, 5597, 132093, 9747, 4898, 1199, 8258, 3354, 5675]], "text": {"content": "1 Green Flag for Home Depot in 2022, and 1 Red Flag\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-11-29T10:00:00Z\n\nThe retailer is still growing sales, but customer traffic is another story.\n\nArticle Content:\n\nHome Depot (HD -0.82%) isn't facing the type of painful growth slowdown that many investors had feared. That much is clear from the retailer's mid-November earnings update, which featured steady sales growth and strong profit margins.\nBut the announcement wasn't all good news. In fact, there's a warning sign in this report that could portend tough times ahead for Home Depot's earnings trends.\nLet's take a closer look at that challenge, along with the main reason to like this stock in late 2022.\nHome Depot announced only a modest growth deceleration in Q3, which was impressive considering that interest rates soared in the period and home sales trends cooled considerably. Comparable-store sales were up 4.5% in the core U.S. market compared to a 6% gain in Q2.\nYet all that growth came from higher prices and increased overall spending per visit. Home Depot logged a 4.3% drop in customer transactions this quarter, marking a worsening trend here compared to the prior quarter's 3% drop. The retailer needed a big boost in average spending -- 9% to be exact -- to keep sales trends moving in the right direction.\nHome Depot benefited on this score by having a bigger presence in the professional contractor market. In contrast with do-it-yourself shoppers, this niche is continuing to spend more on real estate investments. That helps explain why Home Depot has outperformed peer Lowe's\u00a0throughout the 2022 fiscal year when it comes to growth.\nThe good news is that Home Depot is striking a good balance between growth and profitability. Operating profit margin ticked up to 15.4% of sales this quarter despite huge new pressures, including higher transportation, wages, and inventory holding costs. Zooming out, Home Depot's operating profit is up 6% over the last nine months to modestly outpace its sales gains. It's hard to be bearish about a business that can expand profit margins in a slowing growth environment.\nHD Operating Margin (TTM) data by YCharts\nThat success allows Home Depot to continue investing in growth initiatives, such as improvements to its pro services. It also powers gushing returns to shareholders. Home Depot has delivered $11 billion to its owners so far in 2022, which is almost evenly split between stock buybacks and a growing dividend payment.\nThose cash returns have supported market-thumping investor returns over the last decade. Home Depot has also significantly reduced its share count in that time, too, effectively amplifying shareholders' earnings.\nSure, growth trends could weaken into 2023, especially if the housing market enters a recession. But Home Depot has navigated through big cyclical downturns before and it has always emerged as a stronger business. Given that track record, investors shouldn't focus too much on short-term challenges around the business.\nHome Depot is an excellent business, and the stock's decline in 2022 makes it more attractive to investors who value growth, efficiency, and dividend income. Consider putting Home Depot in your portfolio today.\nDemitri Kalogeropoulos has positions in Home Depot. The Motley Fool has positions in and recommends Home Depot. The Motley Fool recommends Lowe's. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1669716000000, "published_utc": "2022-11-29T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/11/29/1-green-flag-for-home-depot-in-2022-and-1-red-flag/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.151970869313487, "input_bin_label": ">+4%", "output_percentage_change": 1.3716839032000763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.379053731139491, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [292.94, 294.37, 295.5466666666667, 296.00625, 296.30314, 296.60345, 296.6086714285714, 296.6763375, 296.41363333333334, 296.27427, 296.43077, 296.39576999999997, 296.09677, 295.84076999999996, 295.6347, 295.52621, 295.38221000000004, 295.09521, 295.56201, 295.18301, 293.82851, 292.57701000000003, 291.17100999999997, 289.90601000000004, 288.46051, 286.889, 285.97547999999995, 285.31948, 283.82748000000004, 282.66498, 282.40198, 282.07548, 282.20448, 282.29198, 282.80308, 283.25458, 283.50909, 283.66409, 284.26608999999996, 285.51068999999995, 286.62269000000003, 287.73368999999997, 288.67669, 289.34869, 289.55709, 290.2121, 290.34611, 290.44811, 290.52611, 290.29491, 290.07590999999996, 289.77491, 290.51891, 292.73321999999996, 294.93322, 296.59621, 298.49021, 300.37820999999997, 302.36021, 304.88730999999996, 307.86247, 310.21747, 311.54047, 311.87716, 312.60016, 313.15315999999996, 313.46866, 313.28766, 313.22816, 312.84515999999996, 312.196, 311.98, 311.52812000000006, 311.37212, 311.03112, 310.60162, 310.25812, 310.76412, 310.28762, 310.37662, 310.84862000000004, 311.40162000000004, 312.1895, 312.3275, 312.45349999999996, 312.371, 312.14700000000005, 311.8145, 312.3725, 312.248, 311.637, 311.709, 311.4906, 311.2326, 310.8016, 311.1006, 311.6416, 311.9411, 312.5531, 313.12260000000003, 313.75059999999996, 313.77809999999994, 314.1015, 314.5555, 315.5775, 316.74249999999995, 318.1965, 319.5545, 320.437, 321.351, 322.40950000000004, 323.46479000000005, 324.17379, 324.67179, 324.64378999999997, 324.39379, 323.92779, 323.67779, 323.68029, 323.88679, 323.99129000000005, 323.9975, 324.09350000000006, 324.16876, 324.18476, 324.01976, 323.83651], "in_sma_50": [292.94, 294.37, 295.5466666666667, 296.00625, 296.30314, 296.60345, 296.6086714285714, 296.6763375, 296.41363333333334, 296.27427, 296.1134272727273, 296.05814166666664, 295.9698230769231, 295.88805, 295.8575133333333, 295.930175, 295.88722352941176, 295.79793333333333, 295.9654105263158, 295.72864, 295.0253714285714, 294.4758090909091, 293.8833826086956, 293.39553333333333, 292.898712, 292.45279999999997, 292.2162074074074, 292.0556285714286, 291.7799172413793, 291.3740866666667, 290.9533096774194, 290.60070625000003, 290.3443212121212, 290.12978235294116, 290.0142457142857, 289.8977388888889, 289.86293243243244, 289.84732894736845, 289.8532948717949, 289.9082375, 289.89706097560975, 289.9180833333333, 289.9565, 289.95226136363635, 289.91265555555555, 289.96607826086955, 289.9657361702128, 289.97249166666666, 289.9906040816327, 289.985572, 289.87197199999997, 289.711372, 289.73357200000004, 290.024134, 290.27772, 290.49562000000003, 290.74062, 290.98102, 291.30838, 291.70817999999997, 292.158312, 292.475712, 292.822312, 293.23141200000003, 293.670812, 294.02101000000005, 294.35791, 294.61951, 294.84161, 295.24061, 295.83181, 296.35630999999995, 296.893734, 297.524634, 298.184934, 298.763534, 299.214438, 299.708438, 300.133638, 300.78293800000006, 301.521138, 302.221538, 302.890738, 303.531738, 304.11501799999996, 304.586818, 304.94202, 305.33852, 305.75491999999997, 306.1304, 306.524, 307.0166, 307.45352, 307.90852, 308.36392, 308.764518, 309.201118, 309.637118, 310.160318, 310.695938, 311.258938, 311.817238, 312.170038, 312.27297599999997, 312.492776, 312.793776, 313.142376, 313.472376, 313.775676, 313.988676, 314.168344, 314.466702, 314.696702, 314.831902, 314.901502, 315.041902, 315.234202, 315.550402, 315.866102, 316.197002, 316.527402, 316.870202, 317.20977800000003, 317.39123, 317.53223, 317.72553, 317.94988], "in_sma_200": [292.94, 294.37, 295.5466666666667, 296.00625, 296.30314, 296.60345, 296.6086714285714, 296.6763375, 296.41363333333334, 296.27427, 296.1134272727273, 296.05814166666664, 295.9698230769231, 295.88805, 295.8575133333333, 295.930175, 295.88722352941176, 295.79793333333333, 295.9654105263158, 295.72864, 295.0253714285714, 294.4758090909091, 293.8833826086956, 293.39553333333333, 292.898712, 292.45279999999997, 292.2162074074074, 292.0556285714286, 291.7799172413793, 291.3740866666667, 290.9533096774194, 290.60070625000003, 290.3443212121212, 290.12978235294116, 290.0142457142857, 289.8977388888889, 289.86293243243244, 289.84732894736845, 289.8532948717949, 289.9082375, 289.89706097560975, 289.9180833333333, 289.9565, 289.95226136363635, 289.91265555555555, 289.96607826086955, 289.9657361702128, 289.97249166666666, 289.9906040816327, 289.985572, 289.9321294117647, 289.89055, 290.0626150943396, 290.4672537037037, 290.82548545454546, 291.15003035714284, 291.4612578947369, 291.7665810344828, 292.0871474576271, 292.46919499999996, 292.8715295081967, 293.16908548387096, 293.47179841269843, 293.8125515625, 294.17543538461535, 294.4838378787879, 294.74594477611936, 294.9314455882353, 295.15106231884056, 295.3800471428571, 295.59328591549297, 295.78171249999997, 295.94526712328764, 296.18546621621624, 296.42285999999996, 296.6045986842105, 296.760512987013, 296.9612756410257, 297.06708227848105, 297.25461875, 297.4766604938271, 297.6865792682927, 297.90240361445785, 298.10713690476194, 298.30881764705885, 298.4379011627907, 298.5290747126437, 298.64914204545454, 298.78679213483144, 298.92055, 299.0327417582418, 299.21075543478264, 299.3635, 299.5034627659574, 299.6238473684211, 299.75693229166666, 299.88088144329896, 300.00546428571425, 300.1773282828283, 300.340755, 300.4899554455445, 300.6389264705882, 300.7943737864078, 300.95077403846153, 301.14324285714287, 301.3593443396226, 301.5926214953271, 301.8155601851852, 302.03601376146787, 302.2507772727273, 302.46468918918913, 302.67695, 302.86334867256636, 303.0315649122807, 303.1867686956522, 303.3450724137931, 303.50161025641023, 303.6682915254237, 303.85486050420167, 304.0537783333333, 304.243747107438, 304.42453606557376, 304.58937723577236, 304.7361774193548, 304.866608, 304.98592063492066, 305.1027834645669], "in_ema_10": [292.94, 293.46, 294.2672727272727, 294.8341322314049, 295.31714455296765, 295.824027361519, 295.97238602306095, 296.1864976552317, 295.845679899735, 295.69555628160134, 295.47909150312836, 295.4738021389232, 295.3712926591189, 295.2719667210973, 295.3007000445341, 295.61331821825513, 295.5381694512996, 295.30941136924514, 295.97679112029147, 295.11373818932935, 292.5403312458149, 290.79390738293944, 288.985924222405, 287.7475743637859, 286.51619720673386, 285.5687068055095, 285.6589055681441, 286.0336500102997, 285.67480455388153, 284.57120372590305, 283.43643941210246, 282.7516322462656, 282.64042638330824, 282.7148943136158, 283.3278226202311, 283.7809457801891, 284.6589374565183, 285.497312464424, 286.33052837998326, 287.3706141290772, 287.7486842874267, 288.2998325988037, 288.89440848993024, 289.05360694630656, 288.89295113788717, 289.52516002190765, 289.6024036542881, 289.72742117169025, 289.93334459501926, 289.89800921410665, 289.41837117517815, 289.11866732514574, 290.9170914478465, 294.734547548238, 297.54099344855837, 299.6244491851841, 301.3090947878779, 302.73835028099097, 304.18228659353804, 306.1509617583493, 308.1256232568312, 308.7064190283164, 309.3488882958952, 310.4272722420961, 311.6950409253513, 312.21048802983285, 312.1803992971359, 311.303963061293, 311.08233341378514, 311.1000909749151, 310.99461988856683, 310.6610526361001, 310.126533974991, 310.77989143408354, 311.3635475369774, 311.1583570757088, 310.6950194255799, 311.0086522572926, 309.9743518468758, 310.35537878380745, 311.2434917322061, 311.8701295990777, 312.54828785379084, 313.012235516738, 313.41910178642195, 312.69017418889064, 311.54105160909234, 311.0963149528937, 311.0606213250948, 311.01778108416846, 310.6745481597742, 311.5355394034516, 311.87744133009676, 311.9942701791701, 311.80258469204824, 311.9112056571304, 311.88735008310664, 311.92419552254177, 312.85070542753414, 313.5178498952552, 313.861877187027, 314.193354062113, 314.6400169599106, 315.0800138762905, 316.1854658987831, 317.6153811899134, 319.1980391553837, 320.3747593089503, 321.36934852550473, 322.1494669754129, 322.84865479806507, 323.46488119841683, 323.51490279870467, 323.24673865348564, 322.8164225346701, 322.5861638920028, 322.4177704570932, 322.5545394648944, 323.1573504712772, 323.9878322037722, 324.54277180308634, 324.8622678388888, 324.8327645954545, 324.4618255780991, 323.83967547299017, 323.1233708415374, 322.52412159762144], "in_ema_50": [292.94, 293.0521568627451, 293.24226835832377, 293.4047284227033, 293.5649626022051, 293.7430032844716, 293.85661099880605, 293.98576350865676, 293.9985570965526, 294.0386136810015, 294.0569033405701, 294.11153458211635, 294.1428469514451, 294.16959805138845, 294.21902557878497, 294.32887163451886, 294.3630335312044, 294.35977731429443, 294.5409625176555, 294.41112085029647, 293.8836259149907, 293.4542680359715, 292.959983014953, 292.5370425045627, 292.0836290730112, 291.66093773681473, 291.44148135497886, 291.2955409096856, 291.01179420734496, 290.5644689443118, 290.08468584845645, 289.67626679557577, 289.3807269212395, 289.1324631204066, 289.01299397842985, 288.8877785282953, 288.87688133110726, 288.89229774949524, 288.9388743083386, 289.06091845310965, 289.07617655298776, 289.1429931587529, 289.23816989762537, 289.25902598007144, 289.2163190788922, 289.3399967620729, 289.36391845767787, 289.40023538090617, 289.4574810522432, 289.4685210109788, 289.3819123438816, 289.318700095102, 289.69875107176466, 290.56990201012684, 291.3385333038474, 292.0311398409514, 292.6922716118945, 293.338457038879, 294.0185175471583, 294.84171293746584, 295.7111202732515, 296.3232332037122, 296.9474201369, 297.66634483741376, 298.4402136673191, 299.0711856803654, 299.57996271250795, 299.88506221397824, 300.2850597742144, 300.71231233208835, 301.09692753475156, 301.41312645495736, 301.66050188809635, 302.1334233826808, 302.5983871715953, 302.8978621844739, 303.1218675890044, 303.4865002325729, 303.55840218423674, 303.8921903338745, 304.33720247764415, 304.7431945373444, 305.16895161431125, 305.5584044921814, 305.9384670611155, 306.0746056077384, 306.0861897015526, 306.20418226227605, 306.3883319774809, 306.5623189587562, 306.6630123329226, 307.00603145712176, 307.25740277252874, 307.46377913439034, 307.600101521277, 307.7883328341681, 307.94486880145564, 308.1074229661045, 308.45693579096314, 308.773134387396, 309.033403627106, 309.29425054369005, 309.58271130668265, 309.87593831426375, 310.31845053723384, 310.8569426730286, 311.4633370780079, 312.02046111416445, 312.5625998940011, 313.0762234275697, 313.5828421166846, 314.0791188964225, 314.4579769789157, 314.75531121503667, 314.9954950889568, 315.252534497233, 315.50380765420425, 315.804442648157, 316.19917038744495, 316.6511637055844, 317.05856905046346, 317.42097810730803, 317.70642994623717, 317.9058875954043, 318.02879396421196, 318.1021745930664, 318.1698344129462], "in_ema_200": [292.94, 292.9684577114428, 293.0175277839658, 293.06098521895126, 293.10506198294183, 293.1548126099773, 293.1894910914701, 293.22889914031117, 293.2396762632932, 293.25739092734005, 293.26980494796356, 293.2914984310684, 293.30760292429164, 293.32270140265695, 293.34366954790414, 293.38025094543747, 293.3983579012043, 293.4071304594013, 293.46258189761625, 293.4403671523664, 293.31618439463136, 293.2128890275206, 293.0898752063513, 292.981269482905, 292.8618041149159, 292.74681103914565, 292.68032336711434, 292.6309669157003, 292.5456836628078, 292.41692064128733, 292.2767522766974, 292.15131195553624, 292.05169691120255, 291.96212778770797, 291.90365885449694, 291.8431249355467, 291.81095354315323, 291.7856704233209, 291.76869857831275, 291.77150754768275, 291.74840797009387, 291.7387720698939, 291.73709274581535, 291.71751968366794, 291.68222098034784, 291.68906554770757, 291.6717614129045, 291.6580125431244, 291.65007211980975, 291.6310564768266, 291.58756337755466, 291.54957767230536, 291.6238107302924, 291.8256942056129, 292.00822461152717, 292.1772970034523, 292.34359255565676, 292.51101949540146, 292.6918053710691, 292.9138769594167, 293.153655298129, 293.3344149469039, 293.5225302210641, 293.7390224576704, 293.97445507003187, 294.17898785540467, 294.35675912052506, 294.4861446019129, 294.64135709343617, 294.8059207044468, 294.96227970241256, 295.10355055114474, 295.2290993018796, 295.41308836355245, 295.5979332554574, 295.743575710627, 295.87159983290934, 296.03626053108934, 296.12863604819296, 296.2872565850269, 296.4758410966187, 296.6570765085927, 296.8455633095022, 297.02719949547736, 297.20852089353235, 297.32992864583554, 297.41987960458346, 297.53604995677665, 297.6690245840724, 297.79992981209165, 297.91266682888676, 298.08676964650977, 298.2392993017684, 298.38139582612894, 298.50635706168987, 298.64460226505616, 298.7753027400307, 298.9077872898812, 299.0880083118724, 299.2614609654856, 299.4221429459285, 299.5839624191034, 299.7537737383163, 299.9259749946515, 300.1372588255505, 300.37519654867936, 300.6333537969512, 300.882474654693, 301.1308579914622, 301.3749290562238, 301.6199048865101, 301.8648600617687, 302.0825231457312, 302.2811050049777, 302.466168636769, 302.6560575060549, 302.84515146121856, 303.0473887601119, 303.2744794192153, 303.51776818121317, 303.75182023911157, 303.9761802367324, 304.18238739855593, 304.36756364334644, 304.53345853246736, 304.68635944259205, 304.83701755759114], "in_macd": [0.0, 0.22814814814813644, 0.5718180858921755, 0.7934760931173628, 0.9665292202240607, 1.140101565162638, 1.1462325868077983, 1.1786573748568117, 0.9642362558084869, 0.8417326866873509, 0.6950790905191297, 0.6476430355095886, 0.5600205646558152, 0.4782078531361549, 0.4569220209981495, 0.5618835824740245, 0.49252202998394523, 0.35917583324686575, 0.6255379203247458, 0.20886390968405522, -0.9392295620108939, -1.6704796659085446, -2.3906843949918084, -2.8220050870656905, -3.223501297812277, -3.475004012239765, -3.252749967848331, -2.9095121841473883, -2.8994026706022282, -3.2138251010657086, -3.5252520753482486, -3.622179168300761, -3.4598037662743764, -3.2205660152134783, -2.7542393895651003, -2.3787158009280915, -1.8348381653757428, -1.3351558222464064, -0.8638359713930299, -0.32749322817289794, -0.11103674014373155, 0.16591391845616954, 0.4440272388013682, 0.5132724072906285, 0.43403973408658203, 0.7020672438658835, 0.7110031305150528, 0.7370240886531292, 0.7944818297737584, 0.7410201531045004, 0.49293456422560666, 0.33363178588211895, 1.101658021813705, 2.7201405938762377, 3.8181330296075657, 4.541538692592383, 5.047779155699118, 5.4092179327120675, 5.751208792962018, 6.299022614605576, 6.816109539088586, 6.689527391158322, 6.587509726641372, 6.675017143596563, 6.836625323335284, 6.656385289531329, 6.24108172698368, 5.470845810720107, 5.022417718938357, 4.701200066186971, 4.343309311852522, 3.904924141797437, 3.402183348827748, 3.448063544092804, 3.466253856119863, 3.141459897096979, 2.7215619531662583, 2.6654987554636023, 2.0248167771443377, 2.0382446656162188, 2.278414724497395, 2.396742665506906, 2.53472902765958, 2.574066160085067, 2.58751757540324, 2.102700107912881, 1.4563878458287718, 1.1507997448132983, 1.0422529449314766, 0.9393487234294184, 0.7128072538944252, 1.0281629999408324, 1.1044541058183768, 1.0801641847158976, 0.9227841703511217, 0.9054319178391665, 0.8320598462946123, 0.7898217862947376, 1.1410048243427582, 1.3632592863537525, 1.4333075481987407, 1.4937919978129344, 1.601136885712208, 1.6996989843715937, 2.084615739909623, 2.592973702340771, 3.14279291846384, 3.485895803819858, 3.7289434113914695, 3.862112409786505, 3.9491580648277136, 3.9917282154744953, 3.780328439309187, 3.4360086324638814, 3.0345499959615836, 2.73888240330632, 2.4847965981969082, 2.377865593074773, 2.4823741720465478, 2.68394215645975, 2.756635680926479, 2.7231433062957535, 2.5382345420546812, 2.212279988395096, 1.7918827741217456, 1.3511512498434968, 0.9846675627326817], "in_signal": [0.0, 0.04562962962962729, 0.15086732088213695, 0.2793890753291821, 0.4168171043081579, 0.5614739964790539, 0.6784257145448028, 0.7784720466072047, 0.8156248884474613, 0.8208464480954393, 0.7956929765801775, 0.7660829883660597, 0.7248705036240108, 0.6755379735264397, 0.6318147830207818, 0.6178285429114303, 0.5927672403259333, 0.5460489589101198, 0.561946751193045, 0.49133018289124714, 0.20521823391081895, -0.16992134605305376, -0.6140739558408047, -1.0556601820857818, -1.489228405231081, -1.8863835266328177, -2.1596568148759205, -2.309627888730214, -2.427582845104617, -2.5848312962968354, -2.772915452107118, -2.9427681953458467, -3.0461753095315527, -3.0810534506679383, -3.015690638447371, -2.8882956709435152, -2.677604169829961, -2.4091145003132497, -2.1000587945292057, -1.7455456812579444, -1.418643893035102, -1.1017323307368476, -0.7925804168292044, -0.5314098520052378, -0.3383199347868739, -0.13024249905632243, 0.03800662685795261, 0.17781011921698792, 0.30114446132834205, 0.38911959968357374, 0.40988259259198034, 0.3946324312500081, 0.5360375493627475, 0.9728581582654456, 1.5419131325338697, 2.141838244545572, 2.7230264267762814, 3.260264727963439, 3.7584535409631554, 4.26656735569164, 4.776475792371029, 5.159086112128487, 5.444770835031064, 5.690820096744164, 5.9199811420623885, 6.067261971556176, 6.102025922641678, 5.9757899002573645, 5.785115463993563, 5.568332384432245, 5.3233277699163, 5.039647044292528, 4.712154305199573, 4.45933615297822, 4.260719693606548, 4.036867734304635, 3.7738065780769596, 3.5521450135542882, 3.2466793662722986, 3.004992426141083, 2.8596768858123456, 2.7670900417512576, 2.720617838932922, 2.691307503163351, 2.6705495176113287, 2.556979635671639, 2.3368612777030657, 2.0996489711251125, 1.8881697658863854, 1.698405557394992, 1.5012858966948788, 1.4066613173440696, 1.3462198750389311, 1.2930087369743246, 1.218963823649684, 1.1562574424875807, 1.0914179232489871, 1.0310986958581374, 1.0530799215550617, 1.1151157945148, 1.1787541452515882, 1.2417617157638574, 1.3136367497535275, 1.3908491966771408, 1.5296025053236373, 1.742276744727064, 2.0223799794744193, 2.3150831443435074, 2.5978551977531, 2.850706640159781, 3.0703969250933674, 3.254663183169593, 3.3597962343975123, 3.3750387140107865, 3.3069409704009463, 3.1933292569820213, 3.0516227252249988, 2.9168712987949537, 2.8299718734452726, 2.8007659300481684, 2.791939880223831, 2.7781805654382157, 2.730191360761509, 2.6266090862882265, 2.459663823854931, 2.2379613090526442, 1.9873025597886518], "in_upper_bb": [null, 298.41465078838706, 300.5260374435152, 300.46818810654815, 300.3890355189774, 300.5430058201401, 300.20508354198716, 300.0278980899128, 299.92266793561356, 299.6980197416981, 299.5322213456026, 299.34026071880726, 299.1761016613611, 299.02873445528877, 298.89318194583905, 298.9199632203706, 298.80366054444346, 298.7269796595591, 299.16453201329017, 299.4943470212784, 302.67623635943323, 303.782707945215, 304.5908923643426, 304.8024227631725, 304.8829785991349, 304.56225647658096, 303.96510768285367, 303.1925621663294, 302.8065062189611, 302.5210174515246, 302.2289108287708, 301.4776967540521, 300.5478140311147, 299.4963075965777, 298.2903467223442, 296.54445539909443, 295.3349424134658, 294.34596443205083, 291.70538623721245, 291.915485037971, 292.5439561381278, 293.36659165022934, 294.174892084926, 294.6170348453726, 294.7274072880557, 295.38383340786856, 295.68866985560186, 295.9406250421878, 296.3182341537124, 296.0820331801175, 295.19437906563064, 294.26575410596, 295.94705894092726, 302.32608424991395, 306.14175819078, 308.82714263022257, 311.1270482234827, 313.16851930305626, 315.2545033410912, 318.0075493306652, 320.74722285330364, 322.0832330741548, 323.3893140965387, 324.8698501311266, 326.2628113501722, 327.18952325517967, 327.3509840844866, 326.8892143311087, 326.4188396326745, 325.4741441790021, 323.1602488500255, 319.0646778247668, 317.39034257439346, 317.56050266346847, 317.80005909959175, 317.76417045790384, 317.78133404480593, 317.8093898174553, 318.2565245765521, 317.9303204733044, 317.5666731803856, 317.8971486158262, 318.3050118538525, 318.2763727010975, 317.8415579556763, 317.52237103903263, 317.64772740002127, 317.5610830040473, 317.5794370193585, 317.56549703951345, 317.5636072601382, 318.0579170968806, 318.13104190488656, 318.0182155695936, 317.786865596804, 317.8681074252581, 317.84769012133603, 317.8268830642414, 317.982201744848, 318.4894633732293, 318.5141913270483, 318.65212537286453, 318.82884491742993, 319.1441939638139, 320.39458401430875, 322.3761637258073, 324.2810996288264, 325.84474804540235, 327.27064954077423, 328.4042557362466, 329.21696605191227, 330.25357789623433, 330.71329683786405, 330.8205842759399, 330.55357184411054, 330.370845987503, 329.9535534064557, 329.4744530834618, 329.82336123759615, 330.3176273083513, 330.34329627239833, 330.0530769363848, 329.5119317882535, 328.71267132881786, 328.72615114941095, 328.96842372281003, 328.9147358158257], "in_lower_bb": [null, 290.32534921161295, 290.5672958898182, 291.5443118934519, 292.2172444810226, 292.66389417985994, 293.0122593151557, 293.32477691008717, 292.9045987310531, 292.8505202583019, 292.694633199852, 292.776022614526, 292.7635444924851, 292.7473655447113, 292.8218447208276, 292.9403867796294, 292.97078651438005, 292.86888700710756, 292.7662890393414, 291.9629329787216, 287.58304364056676, 285.19007205478505, 282.6768876356573, 280.94435723682756, 279.21223140086516, 277.85295352341893, 277.3925823171464, 277.2221278336705, 276.5829837810388, 275.3269725484754, 274.00157917122925, 273.17479324594797, 272.82767596888544, 272.7016824034222, 272.9732432776558, 273.5991246009055, 274.14962758653417, 274.63760556794927, 276.38818376278755, 276.260184962029, 276.48071386187223, 276.44257834977066, 276.706277915074, 277.0236351546274, 277.6327627119442, 278.08284659213143, 278.1665301443981, 278.17157495781214, 278.4739658462877, 279.7235668198824, 281.5042209343693, 283.24284589404, 283.24854105907264, 279.75582575008616, 278.3485518092199, 277.98116736977744, 277.7092717765173, 277.65780069694364, 277.63181665890875, 277.17467066933483, 277.1911571466964, 277.9091469258451, 278.6700659034612, 279.74052986887347, 281.27056864982785, 282.55984674482033, 284.60788591551346, 286.77665566889124, 289.1695303673254, 292.2583258209979, 296.8982211499746, 303.13279217523313, 305.6782474256066, 305.68877733653153, 305.8312209004082, 305.99060954209614, 305.94544595519415, 306.2423901825447, 305.2592554234478, 305.2914595266957, 305.4779468196143, 305.4844713841738, 305.41260814614753, 305.4232472989025, 305.64306204432364, 305.4502489609674, 304.75739259997874, 305.0175369959527, 305.0806829806416, 305.0591229604866, 304.9220127398618, 305.05270290311944, 305.5490580951135, 305.5418844304063, 305.468234403196, 305.603492574742, 305.94090987866394, 305.9287169357587, 306.9433982551519, 306.8811366267707, 306.8734086729517, 306.8349746271355, 306.76325508257014, 306.6439060361861, 305.98451598569125, 305.46693627419273, 305.5570003711737, 305.6508519545976, 305.71945045922587, 306.0693442637534, 306.9431339480877, 306.98931210376566, 307.5619931621359, 308.40670572406015, 309.6677181558894, 310.765444012497, 312.1707365935443, 313.7578369165382, 314.2939287624039, 314.9201626916487, 316.0574937276017, 317.40921306361525, 318.7553582117465, 320.12787867118215, 320.102398850589, 319.44512627718996, 318.84956418417437], "out_sma_10": [316.98, 318.01250000000005, 317.95166666666665, 317.76125, 317.605, 317.4425, 317.2968285714286, 316.634725, 316.2014222222222, 315.92578, 315.60128, 315.49978, 315.72628, 316.69827999999995, 317.46228, 318.29427999999996, 319.509, 321.142, 322.6475, 324.05100000000004, 324.9145, 325.551, 326.20349999999996, 326.1635, 326.3515, 326.6495, 326.20349999999996, 325.4315, 324.745, 324.195, 324.057, 323.6875, 323.067], "out_sma_50": [316.98, 318.01250000000005, 317.95166666666665, 317.76125, 317.605, 317.4425, 317.2968285714286, 316.634725, 316.2014222222222, 315.92578, 315.7266181818182, 315.91856666666666, 316.23983076923076, 317.0019857142857, 317.5098533333333, 317.97486250000003, 318.59810588235297, 319.1387666666667, 319.5940947368421, 319.98839, 320.1018, 320.29694545454544, 320.5718608695652, 320.8192833333333, 321.046512, 321.31126153846157, 321.41491851851856, 321.3861714285714, 321.37026896551725, 321.39059333333336, 321.37767096774195, 321.35649375, 321.3279636363636], "out_sma_200": [316.98, 318.01250000000005, 317.95166666666665, 317.76125, 317.605, 317.4425, 317.2968285714286, 316.634725, 316.2014222222222, 315.92578, 315.7266181818182, 315.91856666666666, 316.23983076923076, 317.0019857142857, 317.5098533333333, 317.97486250000003, 318.59810588235297, 319.1387666666667, 319.5940947368421, 319.98839, 320.1018, 320.29694545454544, 320.5718608695652, 320.8192833333333, 321.046512, 321.31126153846157, 321.41491851851856, 321.3861714285714, 321.37026896551725, 321.39059333333336, 321.37767096774195, 321.35649375, 321.3279636363636], "out_ema_10": [316.98, 317.3554545454545, 317.44173553719, 317.3959654395191, 317.32033535960653, 317.194819839678, 317.0544525961002, 316.13546121499104, 315.51719553953814, 315.14043271416756, 314.8848994934098, 315.4567359491535, 316.300056685671, 318.22913728827626, 319.39111232677146, 320.40181917644935, 321.8869429625495, 323.05840787844954, 323.9186973550951, 324.566206926896, 324.16689657655127, 324.2083699262692, 324.64684812149295, 324.9856030084942, 325.2609479160407, 325.7462301131242, 325.4487337289198, 324.5689639600253, 323.90642505820256, 323.5561659567112, 323.08959032821826, 322.6551193594513, 322.2478249304601], "out_ema_50": [316.98, 317.06098039215686, 317.09113802383695, 317.09501496407864, 317.09050457333046, 317.07244557045476, 317.0469692735742, 316.84904890990464, 316.6877136585358, 316.5605484170246, 316.44974259674916, 316.51171347530806, 316.65223451549207, 317.05449982861, 317.351186109841, 317.6491788114159, 318.0774463090074, 318.479507238066, 318.8446246012791, 319.183266773778, 319.308236704218, 319.50771761777816, 319.7866306523751, 320.0502921954192, 320.3032219132459, 320.60231124998137, 320.7398676715507, 320.73477482168596, 320.74223463260023, 320.79077445092963, 320.7985872175598, 320.7947210521653, 320.7798300305118], "out_ema_200": [316.98, 317.0005472636816, 317.00880052473946, 317.01060350459284, 317.0102989921093, 317.0065149225361, 317.00070681385415, 316.9509485370994, 316.90899880041184, 316.87453115065654, 316.84329203472964, 316.8551000741851, 316.8873378843922, 316.9870658656421, 317.0630154590188, 317.14149291713807, 317.25520940552474, 317.3654063268628, 317.469133627093, 317.5687442377687, 317.61651792694516, 317.68396550976166, 317.7728812758337, 317.8598177805518, 317.9457897429344, 318.04513511862655, 318.1054820328691, 318.13040260965647, 318.1582095488639, 318.19623731454686, 318.224035948233, 318.24867240645955, 318.27022790490275], "out_macd": [0.0, 0.1647293447293805, 0.19499046273978138, 0.1654230712921958, 0.1236204361546811, 0.06154007601958256, -0.00432846911218121, -0.4087015062482351, -0.6622279426796922, -0.7966748322749595, -0.8697978958350063, -0.5745547359936722, -0.17196189297271758, 0.6890662534735839, 1.1731302855500303, 1.565338512555229, 2.1435604737409903, 2.5530100390718076, 2.801632803486939, 2.93976593454164, 2.606852963891754, 2.4778544488367515, 2.5260424561431023, 2.526234855529708, 2.496798873789487, 2.5593570205880383, 2.2744740071613023, 1.7461528541101643, 1.3374550521001538, 1.0861681126095846, 0.7979385376514188, 0.5398904257879167, 0.3088283389912476], "out_signal": [0.0, 0.0329458689458761, 0.06535478770465716, 0.0853684444221649, 0.09301884276866815, 0.08672308941885104, 0.06851277771264459, -0.02693007907953135, -0.15398965179956353, -0.28252668789464275, -0.39998092948271546, -0.43489569078490686, -0.38230893122246906, -0.1680338942832585, 0.10019894168339927, 0.39322685585776523, 0.7432935794344103, 1.1052368713618899, 1.4445160577868998, 1.743566033137848, 1.9162234192886292, 2.028549625198254, 2.1280481913872236, 2.2076855242157207, 2.265508194130474, 2.324277959421987, 2.3143171689698505, 2.200684305997913, 2.0280384552183612, 1.839664386696606, 1.6313192168875688, 1.4130334586676385, 1.1921924347323603], "out_upper_bb": [null, 320.93285100630044, 320.0273914396877, 319.61935611465907, 319.3593374817862, 319.20201982086024, 319.078426063248, 320.72726024184146, 320.8289794415095, 320.62408459993577, 320.37548238875576, 320.54628093405677, 321.23963544767213, 324.4588221158116, 325.7018272541438, 326.71977453748417, 328.50301834851615, 329.78690677998895, 330.67743521071935, 331.33795608489373, 331.56256197129267, 331.96164437207216, 332.63814806320187, 333.21324845390996, 333.7013382515071, 334.2846002055195, 334.33577725736717, 333.642869103928, 332.8765302818126, 331.9974546344163, 330.87335005586533, 330.53275931075854, 330.4987378025398], "out_lower_bb": [null, 315.09214899369965, 315.87594189364563, 315.90314388534097, 315.8506625182138, 315.68298017913975, 315.5152310796092, 312.54218975815854, 311.57386500293495, 311.2274754000642, 311.07775397488064, 311.29085239927656, 311.2400260907894, 309.5451493127598, 309.3178794125228, 309.2299504625159, 308.6931934161898, 308.49062655334444, 308.5107542629649, 308.63882391510623, 308.9532180287074, 309.0891356279279, 309.29163193679807, 309.64853154609, 310.112441748493, 310.65917979448056, 311.3767227426328, 312.930630896072, 314.5159697181874, 316.2485453655837, 318.09814994413466, 318.7057406892415, 318.7717621974602], "overall_sma_10": [292.94, 294.37, 295.5466666666667, 296.00625, 296.30314, 296.60345, 296.6086714285714, 296.6763375, 296.41363333333334, 296.27427, 296.43077, 296.39576999999997, 296.09677, 295.84076999999996, 295.6347, 295.52621, 295.38221000000004, 295.09521, 295.56201, 295.18301, 293.82851, 292.57701000000003, 291.17100999999997, 289.90601000000004, 288.46051, 286.889, 285.97547999999995, 285.31948, 283.82748000000004, 282.66498, 282.40198, 282.07548, 282.20448, 282.29198, 282.80308, 283.25458, 283.50909, 283.66409, 284.26608999999996, 285.51068999999995, 286.62269000000003, 287.73368999999997, 288.67669, 289.34869, 289.55709, 290.2121, 290.34611, 290.44811, 290.52611, 290.29491, 290.07590999999996, 289.77491, 290.51891, 292.73321999999996, 294.93322, 296.59621, 298.49021, 300.37820999999997, 302.36021, 304.88730999999996, 307.86247, 310.21747, 311.54047, 311.87716, 312.60016, 313.15315999999996, 313.46866, 313.28766, 313.22816, 312.84515999999996, 312.196, 311.98, 311.52812000000006, 311.37212, 311.03112, 310.60162, 310.25812, 310.76412, 310.28762, 310.37662, 310.84862000000004, 311.40162000000004, 312.1895, 312.3275, 312.45349999999996, 312.371, 312.14700000000005, 311.8145, 312.3725, 312.248, 311.637, 311.709, 311.4906, 311.2326, 310.8016, 311.1006, 311.6416, 311.9411, 312.5531, 313.12260000000003, 313.75059999999996, 313.77809999999994, 314.1015, 314.5555, 315.5775, 316.74249999999995, 318.1965, 319.5545, 320.437, 321.351, 322.40950000000004, 323.46479000000005, 324.17379, 324.67179, 324.64378999999997, 324.39379, 323.92779, 323.67779, 323.68029, 323.88679, 323.99129000000005, 323.9975, 324.09350000000006, 324.16876, 324.18476, 324.01976, 323.83651, 323.21751, 322.53501, 321.54551000000004, 320.56050999999997, 319.62851, 318.82151, 318.18453, 317.28053, 316.56403, 315.92578000000003, 315.60128, 315.49978, 315.72628, 316.69828, 317.46228, 318.29427999999996, 319.509, 321.142, 322.6475, 324.051, 324.91450000000003, 325.55100000000004, 326.2035, 326.1635, 326.3515, 326.64950000000005, 326.20349999999996, 325.4315, 324.745, 324.19500000000005, 324.05699999999996, 323.68750000000006, 323.067], "overall_sma_50": [292.94, 294.37, 295.5466666666667, 296.00625, 296.30314, 296.60345, 296.6086714285714, 296.6763375, 296.41363333333334, 296.27427, 296.1134272727273, 296.05814166666664, 295.9698230769231, 295.88805, 295.8575133333333, 295.930175, 295.88722352941176, 295.79793333333333, 295.9654105263158, 295.72864, 295.0253714285714, 294.4758090909091, 293.8833826086956, 293.39553333333333, 292.898712, 292.45279999999997, 292.2162074074074, 292.0556285714286, 291.7799172413793, 291.3740866666667, 290.9533096774194, 290.60070625000003, 290.3443212121212, 290.12978235294116, 290.0142457142857, 289.8977388888889, 289.86293243243244, 289.84732894736845, 289.8532948717949, 289.9082375, 289.89706097560975, 289.9180833333333, 289.9565, 289.95226136363635, 289.91265555555555, 289.96607826086955, 289.9657361702128, 289.97249166666666, 289.9906040816327, 289.985572, 289.87197199999997, 289.711372, 289.73357200000004, 290.024134, 290.27772, 290.49562000000003, 290.74062, 290.98102, 291.30838, 291.70817999999997, 292.158312, 292.475712, 292.822312, 293.23141200000003, 293.670812, 294.02101000000005, 294.35791, 294.61951, 294.84161, 295.24061, 295.83181, 296.35630999999995, 296.893734, 297.524634, 298.184934, 298.763534, 299.214438, 299.708438, 300.133638, 300.78293800000006, 301.521138, 302.221538, 302.890738, 303.531738, 304.11501799999996, 304.586818, 304.94202, 305.33852, 305.75491999999997, 306.1304, 306.524, 307.0166, 307.45352, 307.90852, 308.36392, 308.764518, 309.201118, 309.637118, 310.160318, 310.695938, 311.258938, 311.817238, 312.170038, 312.27297599999997, 312.492776, 312.793776, 313.142376, 313.472376, 313.775676, 313.988676, 314.168344, 314.466702, 314.696702, 314.831902, 314.901502, 315.041902, 315.234202, 315.550402, 315.866102, 316.197002, 316.527402, 316.870202, 317.20977800000003, 317.39123, 317.53223, 317.72553, 317.94988, 318.04108, 318.31558, 318.43077999999997, 318.46978, 318.51558, 318.53618, 318.562636, 318.497636, 318.564136, 318.70563599999997, 318.798436, 318.941036, 319.126436, 319.482036, 319.666236, 319.896916, 320.21791599999995, 320.565716, 320.873516, 321.187516, 321.393116, 321.540616, 321.742616, 321.964616, 322.180916, 322.406516, 322.54751600000003, 322.536516, 322.474016, 322.387216, 322.293616, 322.190716, 322.085816], "overall_sma_200": [292.94, 294.37, 295.5466666666667, 296.00625, 296.30314, 296.60345, 296.6086714285714, 296.6763375, 296.41363333333334, 296.27427, 296.1134272727273, 296.05814166666664, 295.9698230769231, 295.88805, 295.8575133333333, 295.930175, 295.88722352941176, 295.79793333333333, 295.9654105263158, 295.72864, 295.0253714285714, 294.4758090909091, 293.8833826086956, 293.39553333333333, 292.898712, 292.45279999999997, 292.2162074074074, 292.0556285714286, 291.7799172413793, 291.3740866666667, 290.9533096774194, 290.60070625000003, 290.3443212121212, 290.12978235294116, 290.0142457142857, 289.8977388888889, 289.86293243243244, 289.84732894736845, 289.8532948717949, 289.9082375, 289.89706097560975, 289.9180833333333, 289.9565, 289.95226136363635, 289.91265555555555, 289.96607826086955, 289.9657361702128, 289.97249166666666, 289.9906040816327, 289.985572, 289.9321294117647, 289.89055, 290.0626150943396, 290.4672537037037, 290.82548545454546, 291.15003035714284, 291.4612578947369, 291.7665810344828, 292.0871474576271, 292.46919499999996, 292.8715295081967, 293.16908548387096, 293.47179841269843, 293.8125515625, 294.17543538461535, 294.4838378787879, 294.74594477611936, 294.9314455882353, 295.15106231884056, 295.3800471428571, 295.59328591549297, 295.78171249999997, 295.94526712328764, 296.18546621621624, 296.42285999999996, 296.6045986842105, 296.760512987013, 296.9612756410257, 297.06708227848105, 297.25461875, 297.4766604938271, 297.6865792682927, 297.90240361445785, 298.10713690476194, 298.30881764705885, 298.4379011627907, 298.5290747126437, 298.64914204545454, 298.78679213483144, 298.92055, 299.0327417582418, 299.21075543478264, 299.3635, 299.5034627659574, 299.6238473684211, 299.75693229166666, 299.88088144329896, 300.00546428571425, 300.1773282828283, 300.340755, 300.4899554455445, 300.6389264705882, 300.7943737864078, 300.95077403846153, 301.14324285714287, 301.3593443396226, 301.5926214953271, 301.8155601851852, 302.03601376146787, 302.2507772727273, 302.46468918918913, 302.67695, 302.86334867256636, 303.0315649122807, 303.1867686956522, 303.3450724137931, 303.50161025641023, 303.6682915254237, 303.85486050420167, 304.0537783333333, 304.243747107438, 304.42453606557376, 304.58937723577236, 304.7361774193548, 304.866608, 304.98592063492066, 305.1027834645669, 305.19557421875, 305.30293410852715, 305.39929615384614, 305.48930152671755, 305.5763522727273, 305.65946240601505, 305.7397858208955, 305.78615777777776, 305.83725220588235, 305.8927832116788, 305.9496108695652, 306.0365201438849, 306.13693785714287, 306.2842645390071, 306.4133894366197, 306.5430160839161, 306.69598125, 306.84518137931036, 306.9886390410959, 307.1280360544218, 307.2310222972973, 307.3462167785235, 307.47470866666663, 307.6007701986755, 307.7251072368421, 307.8571653594771, 307.9627032467533, 308.04429870967743, 308.1268673076923, 308.21510382165604, 308.2959575949367, 308.3739704402516, 308.449226875], "overall_ema_10": [292.94, 293.46, 294.2672727272727, 294.8341322314049, 295.31714455296765, 295.824027361519, 295.97238602306095, 296.1864976552317, 295.845679899735, 295.69555628160134, 295.47909150312836, 295.4738021389232, 295.3712926591189, 295.2719667210973, 295.3007000445341, 295.61331821825513, 295.5381694512996, 295.30941136924514, 295.97679112029147, 295.11373818932935, 292.5403312458149, 290.79390738293944, 288.985924222405, 287.7475743637859, 286.51619720673386, 285.5687068055095, 285.6589055681441, 286.0336500102997, 285.67480455388153, 284.57120372590305, 283.43643941210246, 282.7516322462656, 282.64042638330824, 282.7148943136158, 283.3278226202311, 283.7809457801891, 284.6589374565183, 285.497312464424, 286.33052837998326, 287.3706141290772, 287.7486842874267, 288.2998325988037, 288.89440848993024, 289.05360694630656, 288.89295113788717, 289.52516002190765, 289.6024036542881, 289.72742117169025, 289.93334459501926, 289.89800921410665, 289.41837117517815, 289.11866732514574, 290.9170914478465, 294.734547548238, 297.54099344855837, 299.6244491851841, 301.3090947878779, 302.73835028099097, 304.18228659353804, 306.1509617583493, 308.1256232568312, 308.7064190283164, 309.3488882958952, 310.4272722420961, 311.6950409253513, 312.21048802983285, 312.1803992971359, 311.303963061293, 311.08233341378514, 311.1000909749151, 310.99461988856683, 310.6610526361001, 310.126533974991, 310.77989143408354, 311.3635475369774, 311.1583570757088, 310.6950194255799, 311.0086522572926, 309.9743518468758, 310.35537878380745, 311.2434917322061, 311.8701295990777, 312.54828785379084, 313.012235516738, 313.41910178642195, 312.69017418889064, 311.54105160909234, 311.0963149528937, 311.0606213250948, 311.01778108416846, 310.6745481597742, 311.5355394034516, 311.87744133009676, 311.9942701791701, 311.80258469204824, 311.9112056571304, 311.88735008310664, 311.92419552254177, 312.85070542753414, 313.5178498952552, 313.861877187027, 314.193354062113, 314.6400169599106, 315.0800138762905, 316.1854658987831, 317.6153811899134, 319.1980391553837, 320.3747593089503, 321.36934852550473, 322.1494669754129, 322.84865479806507, 323.46488119841683, 323.51490279870467, 323.24673865348564, 322.8164225346701, 322.5861638920028, 322.4177704570932, 322.5545394648944, 323.1573504712772, 323.9878322037722, 324.54277180308634, 324.8622678388888, 324.8327645954545, 324.4618255780991, 323.83967547299017, 323.1233708415374, 322.52412159762144, 321.516099488963, 321.0668086727879, 320.4782980050083, 319.88042564046134, 319.3530755240138, 318.857970883284, 318.4152125408687, 317.24881026071074, 316.42811748603606, 315.88573248857494, 315.4946902179249, 315.95565563284765, 316.7082636996026, 318.5631248451294, 319.6643748732876, 320.62539762359893, 322.0698707829446, 323.20807609513645, 324.041153168748, 324.66639804715743, 324.24887112949244, 324.2754400150393, 324.70172364866846, 325.0305011670924, 325.29768277307556, 325.77628590524364, 325.473324831563, 324.589083953097, 323.92288687071573, 323.5696347124038, 323.10061021923946, 322.6641356339232, 322.25520188230075], "overall_ema_50": [292.94, 293.0521568627451, 293.24226835832377, 293.4047284227033, 293.5649626022051, 293.7430032844716, 293.85661099880605, 293.98576350865676, 293.9985570965526, 294.0386136810015, 294.0569033405701, 294.11153458211635, 294.1428469514451, 294.16959805138845, 294.21902557878497, 294.32887163451886, 294.3630335312044, 294.35977731429443, 294.5409625176555, 294.41112085029647, 293.8836259149907, 293.4542680359715, 292.959983014953, 292.5370425045627, 292.0836290730112, 291.66093773681473, 291.44148135497886, 291.2955409096856, 291.01179420734496, 290.5644689443118, 290.08468584845645, 289.67626679557577, 289.3807269212395, 289.1324631204066, 289.01299397842985, 288.8877785282953, 288.87688133110726, 288.89229774949524, 288.9388743083386, 289.06091845310965, 289.07617655298776, 289.1429931587529, 289.23816989762537, 289.25902598007144, 289.2163190788922, 289.3399967620729, 289.36391845767787, 289.40023538090617, 289.4574810522432, 289.4685210109788, 289.3819123438816, 289.318700095102, 289.69875107176466, 290.56990201012684, 291.3385333038474, 292.0311398409514, 292.6922716118945, 293.338457038879, 294.0185175471583, 294.84171293746584, 295.7111202732515, 296.3232332037122, 296.9474201369, 297.66634483741376, 298.4402136673191, 299.0711856803654, 299.57996271250795, 299.88506221397824, 300.2850597742144, 300.71231233208835, 301.09692753475156, 301.41312645495736, 301.66050188809635, 302.1334233826808, 302.5983871715953, 302.8978621844739, 303.1218675890044, 303.4865002325729, 303.55840218423674, 303.8921903338745, 304.33720247764415, 304.7431945373444, 305.16895161431125, 305.5584044921814, 305.9384670611155, 306.0746056077384, 306.0861897015526, 306.20418226227605, 306.3883319774809, 306.5623189587562, 306.6630123329226, 307.00603145712176, 307.25740277252874, 307.46377913439034, 307.600101521277, 307.7883328341681, 307.94486880145564, 308.1074229661045, 308.45693579096314, 308.773134387396, 309.033403627106, 309.29425054369005, 309.58271130668265, 309.87593831426375, 310.31845053723384, 310.8569426730286, 311.4633370780079, 312.02046111416445, 312.5625998940011, 313.0762234275697, 313.5828421166846, 314.0791188964225, 314.4579769789157, 314.75531121503667, 314.9954950889568, 315.252534497233, 315.50380765420425, 315.804442648157, 316.19917038744495, 316.6511637055844, 317.05856905046346, 317.42097810730803, 317.70642994623717, 317.9058875954043, 318.02879396421196, 318.1021745930664, 318.1698344129462, 318.1231742398895, 318.1593242696978, 318.1464095924547, 318.10890333392706, 318.0646326149495, 318.0083725124025, 317.94619319819066, 317.7130091512028, 317.5177931060576, 317.3580757293495, 317.2159943281985, 317.24791611924957, 317.3595664675143, 317.7340932727098, 318.0041288306428, 318.2765159353235, 318.68018197707556, 319.05860621326866, 319.4010138127484, 319.7178368004837, 319.82184320046474, 320.0011826827995, 320.2607441462191, 320.5058130032301, 320.7408791599662, 321.02280546741855, 321.14387191967666, 321.12293576596386, 321.1151735790633, 321.1490883406687, 321.1428495822111, 321.12548293192833, 321.09762085616643], "overall_ema_200": [292.94, 292.9684577114428, 293.0175277839658, 293.06098521895126, 293.10506198294183, 293.1548126099773, 293.1894910914701, 293.22889914031117, 293.2396762632932, 293.25739092734005, 293.26980494796356, 293.2914984310684, 293.30760292429164, 293.32270140265695, 293.34366954790414, 293.38025094543747, 293.3983579012043, 293.4071304594013, 293.46258189761625, 293.4403671523664, 293.31618439463136, 293.2128890275206, 293.0898752063513, 292.981269482905, 292.8618041149159, 292.74681103914565, 292.68032336711434, 292.6309669157003, 292.5456836628078, 292.41692064128733, 292.2767522766974, 292.15131195553624, 292.05169691120255, 291.96212778770797, 291.90365885449694, 291.8431249355467, 291.81095354315323, 291.7856704233209, 291.76869857831275, 291.77150754768275, 291.74840797009387, 291.7387720698939, 291.73709274581535, 291.71751968366794, 291.68222098034784, 291.68906554770757, 291.6717614129045, 291.6580125431244, 291.65007211980975, 291.6310564768266, 291.58756337755466, 291.54957767230536, 291.6238107302924, 291.8256942056129, 292.00822461152717, 292.1772970034523, 292.34359255565676, 292.51101949540146, 292.6918053710691, 292.9138769594167, 293.153655298129, 293.3344149469039, 293.5225302210641, 293.7390224576704, 293.97445507003187, 294.17898785540467, 294.35675912052506, 294.4861446019129, 294.64135709343617, 294.8059207044468, 294.96227970241256, 295.10355055114474, 295.2290993018796, 295.41308836355245, 295.5979332554574, 295.743575710627, 295.87159983290934, 296.03626053108934, 296.12863604819296, 296.2872565850269, 296.4758410966187, 296.6570765085927, 296.8455633095022, 297.02719949547736, 297.20852089353235, 297.32992864583554, 297.41987960458346, 297.53604995677665, 297.6690245840724, 297.79992981209165, 297.91266682888676, 298.08676964650977, 298.2392993017684, 298.38139582612894, 298.50635706168987, 298.64460226505616, 298.7753027400307, 298.9077872898812, 299.0880083118724, 299.2614609654856, 299.4221429459285, 299.5839624191034, 299.7537737383163, 299.9259749946515, 300.1372588255505, 300.37519654867936, 300.6333537969512, 300.882474654693, 301.1308579914622, 301.3749290562238, 301.6199048865101, 301.8648600617687, 302.0825231457312, 302.2811050049777, 302.466168636769, 302.6560575060549, 302.84515146121856, 303.0473887601119, 303.2744794192153, 303.51776818121317, 303.75182023911157, 303.9761802367324, 304.18238739855593, 304.36756364334644, 304.53345853246736, 304.68635944259205, 304.83701755759114, 304.95784325353554, 305.0980139674307, 305.22470039561546, 305.3437581031218, 305.45954160458325, 305.57069044433865, 305.6786716339472, 305.7415704236592, 305.8111567876029, 305.88711542653226, 305.9652038302484, 306.0852515533305, 306.22465203538695, 306.43047639324385, 306.6114666778882, 306.79393964626746, 307.01061686371753, 307.22275002925267, 307.42739928269293, 307.62692764803927, 307.7736248853722, 307.9390117024332, 308.124892183006, 308.307828579195, 308.48884521024786, 308.682289536514, 308.83579909336464, 308.95295532129137, 309.07208014396514, 309.200517157458, 309.31782544444854, 309.431080912663, 309.5403736399002], "overall_macd": [0.0, 0.22814814814813644, 0.5718180858921755, 0.7934760931173628, 0.9665292202240607, 1.140101565162638, 1.1462325868077983, 1.1786573748568117, 0.9642362558084869, 0.8417326866873509, 0.6950790905191297, 0.6476430355095886, 0.5600205646558152, 0.4782078531361549, 0.4569220209981495, 0.5618835824740245, 0.49252202998394523, 0.35917583324686575, 0.6255379203247458, 0.20886390968405522, -0.9392295620108939, -1.6704796659085446, -2.3906843949918084, -2.8220050870656905, -3.223501297812277, -3.475004012239765, -3.252749967848331, -2.9095121841473883, -2.8994026706022282, -3.2138251010657086, -3.5252520753482486, -3.622179168300761, -3.4598037662743764, -3.2205660152134783, -2.7542393895651003, -2.3787158009280915, -1.8348381653757428, -1.3351558222464064, -0.8638359713930299, -0.32749322817289794, -0.11103674014373155, 0.16591391845616954, 0.4440272388013682, 0.5132724072906285, 0.43403973408658203, 0.7020672438658835, 0.7110031305150528, 0.7370240886531292, 0.7944818297737584, 0.7410201531045004, 0.49293456422560666, 0.33363178588211895, 1.101658021813705, 2.7201405938762377, 3.8181330296075657, 4.541538692592383, 5.047779155699118, 5.4092179327120675, 5.751208792962018, 6.299022614605576, 6.816109539088586, 6.689527391158322, 6.587509726641372, 6.675017143596563, 6.836625323335284, 6.656385289531329, 6.24108172698368, 5.470845810720107, 5.022417718938357, 4.701200066186971, 4.343309311852522, 3.904924141797437, 3.402183348827748, 3.448063544092804, 3.466253856119863, 3.141459897096979, 2.7215619531662583, 2.6654987554636023, 2.0248167771443377, 2.0382446656162188, 2.278414724497395, 2.396742665506906, 2.53472902765958, 2.574066160085067, 2.58751757540324, 2.102700107912881, 1.4563878458287718, 1.1507997448132983, 1.0422529449314766, 0.9393487234294184, 0.7128072538944252, 1.0281629999408324, 1.1044541058183768, 1.0801641847158976, 0.9227841703511217, 0.9054319178391665, 0.8320598462946123, 0.7898217862947376, 1.1410048243427582, 1.3632592863537525, 1.4333075481987407, 1.4937919978129344, 1.601136885712208, 1.6996989843715937, 2.084615739909623, 2.592973702340771, 3.14279291846384, 3.485895803819858, 3.7289434113914695, 3.862112409786505, 3.9491580648277136, 3.9917282154744953, 3.780328439309187, 3.4360086324638814, 3.0345499959615836, 2.73888240330632, 2.4847965981969082, 2.377865593074773, 2.4823741720465478, 2.68394215645975, 2.756635680926479, 2.7231433062957535, 2.5382345420546812, 2.212279988395096, 1.7918827741217456, 1.3511512498434968, 0.9846675627326817, 0.45916418892517186, 0.20694172581193016, -0.08994985327467475, -0.37258627730801663, -0.6065312103563087, -0.8108295914013866, -0.9781809772185284, -1.450965328189568, -1.7462127219340005, -1.9009938683498149, -1.9774634973838374, -1.6722193207309601, -1.2492819251114042, -0.3600371630150221, 0.15808949860479515, 0.5885523873541842, 1.207877415435803, 1.6601932931015995, 1.9525753249697004, 2.1346686510775044, 1.8453723265058102, 1.7592242394310347, 1.8491740374274173, 1.889799388707445, 1.8992944714629516, 1.9991633314969022, 1.7498963320192047, 1.2554575565650339, 0.8788977460916385, 0.6580158689846485, 0.3984871519465969, 0.1674776197721144, -0.038156374037271235], "overall_signal": [0.0, 0.04562962962962729, 0.15086732088213695, 0.2793890753291821, 0.4168171043081579, 0.5614739964790539, 0.6784257145448028, 0.7784720466072047, 0.8156248884474613, 0.8208464480954393, 0.7956929765801775, 0.7660829883660597, 0.7248705036240108, 0.6755379735264397, 0.6318147830207818, 0.6178285429114303, 0.5927672403259333, 0.5460489589101198, 0.561946751193045, 0.49133018289124714, 0.20521823391081895, -0.16992134605305376, -0.6140739558408047, -1.0556601820857818, -1.489228405231081, -1.8863835266328177, -2.1596568148759205, -2.309627888730214, -2.427582845104617, -2.5848312962968354, -2.772915452107118, -2.9427681953458467, -3.0461753095315527, -3.0810534506679383, -3.015690638447371, -2.8882956709435152, -2.677604169829961, -2.4091145003132497, -2.1000587945292057, -1.7455456812579444, -1.418643893035102, -1.1017323307368476, -0.7925804168292044, -0.5314098520052378, -0.3383199347868739, -0.13024249905632243, 0.03800662685795261, 0.17781011921698792, 0.30114446132834205, 0.38911959968357374, 0.40988259259198034, 0.3946324312500081, 0.5360375493627475, 0.9728581582654456, 1.5419131325338697, 2.141838244545572, 2.7230264267762814, 3.260264727963439, 3.7584535409631554, 4.26656735569164, 4.776475792371029, 5.159086112128487, 5.444770835031064, 5.690820096744164, 5.9199811420623885, 6.067261971556176, 6.102025922641678, 5.9757899002573645, 5.785115463993563, 5.568332384432245, 5.3233277699163, 5.039647044292528, 4.712154305199573, 4.45933615297822, 4.260719693606548, 4.036867734304635, 3.7738065780769596, 3.5521450135542882, 3.2466793662722986, 3.004992426141083, 2.8596768858123456, 2.7670900417512576, 2.720617838932922, 2.691307503163351, 2.6705495176113287, 2.556979635671639, 2.3368612777030657, 2.0996489711251125, 1.8881697658863854, 1.698405557394992, 1.5012858966948788, 1.4066613173440696, 1.3462198750389311, 1.2930087369743246, 1.218963823649684, 1.1562574424875807, 1.0914179232489871, 1.0310986958581374, 1.0530799215550617, 1.1151157945148, 1.1787541452515882, 1.2417617157638574, 1.3136367497535275, 1.3908491966771408, 1.5296025053236373, 1.742276744727064, 2.0223799794744193, 2.3150831443435074, 2.5978551977531, 2.850706640159781, 3.0703969250933674, 3.254663183169593, 3.3597962343975123, 3.3750387140107865, 3.3069409704009463, 3.1933292569820213, 3.0516227252249988, 2.9168712987949537, 2.8299718734452726, 2.8007659300481684, 2.791939880223831, 2.7781805654382157, 2.730191360761509, 2.6266090862882265, 2.459663823854931, 2.2379613090526442, 1.9873025597886518, 1.6816748856159558, 1.3867282536551506, 1.0913926322691856, 0.7985968503537452, 0.5175712382117345, 0.2518910722891103, 0.005876662387582554, -0.2854917357278476, -0.5776359329690782, -0.8423075200452257, -1.0693387155129481, -1.1899148365565506, -1.2017882542675213, -1.0334380360170214, -0.7951325290926581, -0.5183955458032896, -0.1731409535554711, 0.193525895775943, 0.5453357816146945, 0.8632023555072565, 1.0596363497069672, 1.1995539276517806, 1.329477949606908, 1.4415422374270155, 1.533092684234203, 1.626306813686743, 1.6510247173532355, 1.5719112851955952, 1.4333085773748038, 1.2782500356967728, 1.1022974589467376, 0.9153334911118131, 0.7246355180819962], "overall_upper_bb": [null, 298.41465078838706, 300.5260374435152, 300.46818810654815, 300.3890355189774, 300.5430058201401, 300.20508354198716, 300.0278980899128, 299.92266793561356, 299.6980197416981, 299.5322213456026, 299.34026071880726, 299.1761016613611, 299.02873445528877, 298.89318194583905, 298.9199632203706, 298.80366054444346, 298.7269796595591, 299.16453201329017, 299.4943470212784, 302.67623635943323, 303.782707945215, 304.5908923643426, 304.8024227631725, 304.8829785991349, 304.56225647658096, 303.96510768285367, 303.1925621663294, 302.8065062189611, 302.5210174515246, 302.2289108287708, 301.4776967540521, 300.5478140311147, 299.4963075965777, 298.2903467223442, 296.54445539909443, 295.3349424134658, 294.34596443205083, 291.70538623721245, 291.915485037971, 292.5439561381278, 293.36659165022934, 294.174892084926, 294.6170348453726, 294.7274072880557, 295.38383340786856, 295.68866985560186, 295.9406250421878, 296.3182341537124, 296.0820331801175, 295.19437906563064, 294.26575410596, 295.94705894092726, 302.32608424991395, 306.14175819078, 308.82714263022257, 311.1270482234827, 313.16851930305626, 315.2545033410912, 318.0075493306652, 320.74722285330364, 322.0832330741548, 323.3893140965387, 324.8698501311266, 326.2628113501722, 327.18952325517967, 327.3509840844866, 326.8892143311087, 326.4188396326745, 325.4741441790021, 323.1602488500255, 319.0646778247668, 317.39034257439346, 317.56050266346847, 317.80005909959175, 317.76417045790384, 317.78133404480593, 317.8093898174553, 318.2565245765521, 317.9303204733044, 317.5666731803856, 317.8971486158262, 318.3050118538525, 318.2763727010975, 317.8415579556763, 317.52237103903263, 317.64772740002127, 317.5610830040473, 317.5794370193585, 317.56549703951345, 317.5636072601382, 318.0579170968806, 318.13104190488656, 318.0182155695936, 317.786865596804, 317.8681074252581, 317.84769012133603, 317.8268830642414, 317.982201744848, 318.4894633732293, 318.5141913270483, 318.65212537286453, 318.82884491742993, 319.1441939638139, 320.39458401430875, 322.3761637258073, 324.2810996288264, 325.84474804540235, 327.27064954077423, 328.4042557362466, 329.21696605191227, 330.25357789623433, 330.71329683786405, 330.8205842759399, 330.55357184411054, 330.370845987503, 329.9535534064557, 329.4744530834618, 329.82336123759615, 330.3176273083513, 330.34329627239833, 330.0530769363848, 329.5119317882535, 328.71267132881786, 328.72615114941095, 328.96842372281003, 328.9147358158257, 329.2690322191142, 329.1303154698789, 329.0501522430296, 328.8690240294215, 328.53363746411804, 328.4937331239663, 328.55508745052117, 329.177846776024, 329.4476910018359, 329.503704027502, 329.27509710406656, 328.41411787924574, 327.1192583701111, 327.0858020325949, 326.70930069234805, 326.7621444666757, 328.0275426506462, 329.29330722300193, 330.3940014432197, 331.33795608489237, 331.56256197129113, 331.9616443720706, 332.6381480632004, 333.2132484539084, 333.70133825150543, 334.2846002055178, 334.3357772573654, 333.642869103926, 332.8765302818102, 331.9974546344134, 330.87335005586164, 330.53275931075456, 330.49873780253574], "overall_lower_bb": [null, 290.32534921161295, 290.5672958898182, 291.5443118934519, 292.2172444810226, 292.66389417985994, 293.0122593151557, 293.32477691008717, 292.9045987310531, 292.8505202583019, 292.694633199852, 292.776022614526, 292.7635444924851, 292.7473655447113, 292.8218447208276, 292.9403867796294, 292.97078651438005, 292.86888700710756, 292.7662890393414, 291.9629329787216, 287.58304364056676, 285.19007205478505, 282.6768876356573, 280.94435723682756, 279.21223140086516, 277.85295352341893, 277.3925823171464, 277.2221278336705, 276.5829837810388, 275.3269725484754, 274.00157917122925, 273.17479324594797, 272.82767596888544, 272.7016824034222, 272.9732432776558, 273.5991246009055, 274.14962758653417, 274.63760556794927, 276.38818376278755, 276.260184962029, 276.48071386187223, 276.44257834977066, 276.706277915074, 277.0236351546274, 277.6327627119442, 278.08284659213143, 278.1665301443981, 278.17157495781214, 278.4739658462877, 279.7235668198824, 281.5042209343693, 283.24284589404, 283.24854105907264, 279.75582575008616, 278.3485518092199, 277.98116736977744, 277.7092717765173, 277.65780069694364, 277.63181665890875, 277.17467066933483, 277.1911571466964, 277.9091469258451, 278.6700659034612, 279.74052986887347, 281.27056864982785, 282.55984674482033, 284.60788591551346, 286.77665566889124, 289.1695303673254, 292.2583258209979, 296.8982211499746, 303.13279217523313, 305.6782474256066, 305.68877733653153, 305.8312209004082, 305.99060954209614, 305.94544595519415, 306.2423901825447, 305.2592554234478, 305.2914595266957, 305.4779468196143, 305.4844713841738, 305.41260814614753, 305.4232472989025, 305.64306204432364, 305.4502489609674, 304.75739259997874, 305.0175369959527, 305.0806829806416, 305.0591229604866, 304.9220127398618, 305.05270290311944, 305.5490580951135, 305.5418844304063, 305.468234403196, 305.603492574742, 305.94090987866394, 305.9287169357587, 306.9433982551519, 306.8811366267707, 306.8734086729517, 306.8349746271355, 306.76325508257014, 306.6439060361861, 305.98451598569125, 305.46693627419273, 305.5570003711737, 305.6508519545976, 305.71945045922587, 306.0693442637534, 306.9431339480877, 306.98931210376566, 307.5619931621359, 308.40670572406015, 309.6677181558894, 310.765444012497, 312.1707365935443, 313.7578369165382, 314.2939287624039, 314.9201626916487, 316.0574937276017, 317.40921306361525, 318.7553582117465, 320.12787867118215, 320.102398850589, 319.44512627718996, 318.84956418417437, 317.6262677808858, 317.0849845301212, 316.3821477569705, 315.68277597057846, 315.092372535882, 314.42127687603363, 313.79820254947884, 312.28744322397597, 311.13609899816413, 310.258585972498, 309.5436928959335, 309.6206721207542, 310.1525316298889, 310.17298796740505, 310.3814893076519, 310.35364553332437, 309.6659873493538, 309.1292227769981, 308.81752855678036, 308.6388239151077, 308.9532180287088, 309.0891356279293, 309.29163193679955, 309.64853154609153, 310.1124417484945, 310.65917979448227, 311.37672274263457, 312.9306308960741, 314.51596971818975, 316.2485453655866, 318.09814994413836, 318.7057406892455, 318.7717621974642]}, "alignment": "inconsistent"}

656_UHS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061540.0, 1688065140.0, 1688068680.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688588940.0, 1688592600.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022740.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111060.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188340.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287340.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364860.0, 1689368460.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633120.0, 1689636600.0, 1689703200.0, 1689706740.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886920.0, 1689890460.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228800.0, 1690232460.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317060.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[151.45, 150.435, 150.7, 151.535, 152.025, 152.27, 152.655, 152.97, 155.24, 155.09, 155.3629, 156.14, 156.46, 155.99, 156.53, 157.11, 156.9, 156.07, 155.55, 155.7325, 156.54, 156.51, 156.245, 156.65, 156.21, 156.25, 157.97, 156.82, 157.3, 157.78, 158.03, 158.23, 158.28, 155.64, 155.71, 155.38, 155.15, 154.15, 154.71, 153.59, 153.5, 153.67, 154.18, 152.615, 151.25, 150.73, 151.01, 151.92, 151.99, 151.28, 151.84, 152.27, 151.82, 152.215, 152.46, 151.635, 153.79, 153.0607, 153.22, 153.215, 153.91, 153.76, 154.36, 153.41, 152.8, 152.1, 152.59, 152.565, 152.525, 152.94, 153.075, 153.44, 153.92, 153.94, 153.67, 153.86, 153.32, 152.92, 153.52, 153.38, 153.495, 153.47, 156.01, 153.605, 152.78, 152.2, 153.44, 153.74, 152.86, 153.31, 152.75, 153.61, 153.44, 152.84, 153.41, 153.79, 153.04, 153.38, 152.83, 152.73, 152.92, 152.52, 150.39, 150.215, 150.6, 151.02, 151.11, 152.06, 151.475, 150.9, 151.41, 151.375, 151.73, 151.95, 151.78, 151.085, 150.12, 149.075, 148.5, 148.69, 148.86, 149.87, 148.95, 148.91, 148.09, 148.23, 148.21, 147.44, 149.92, 149.85, 148.83, 148.94, 149.59, 149.58], [151.45, 150.435, 150.7, 151.535, 152.025, 152.3, 152.655, 153.15, 155.3601, 155.09, 155.3629, 156.24, 156.49, 155.99, 156.565, 157.14, 156.9, 156.07, 155.55, 155.82, 156.608, 156.51, 156.245, 156.65, 156.21, 156.34, 157.97, 156.85, 157.3, 157.78, 158.03, 158.24, 158.28, 155.67, 155.79, 155.38, 155.15, 154.35, 154.71, 153.615, 153.5, 153.69, 154.18, 152.62, 151.3, 150.73, 151.02, 152.025, 152.02, 151.542, 151.84, 152.27, 151.82, 152.215, 152.46, 151.74, 153.79, 153.0607, 153.28, 153.215, 153.91, 153.77, 154.43, 153.41, 152.84, 152.1, 152.59, 152.565, 152.625, 153.1, 153.075, 153.49, 154.03, 153.94, 153.67, 153.86, 153.32, 152.92, 153.55, 153.49, 153.69, 153.54, 156.01, 153.645, 152.83, 152.245, 153.44, 153.74, 152.86, 153.37, 152.85, 153.61, 153.44, 152.88, 153.42, 153.85, 153.04, 153.38, 152.83, 152.73, 152.92, 152.52, 150.55, 150.38, 150.6, 151.02, 151.22, 152.09, 151.475, 150.9, 151.41, 151.375, 151.74, 151.95, 151.78, 151.085, 150.23, 149.075, 148.5, 148.7191, 148.91, 149.965, 149.125, 148.91, 148.09, 148.28, 148.45, 147.81, 149.99, 149.86, 148.83, 149, 149.59, 149.61], [150.92, 150.435, 150.7, 151.535, 151.9788, 152.2, 152.59, 152.9, 155.24, 155.01, 155.3629, 156.14, 156.43, 155.38, 156.515, 157, 156.9, 156.07, 155.49, 155.73, 156.54, 156.39, 156.245, 156.65, 156.155, 156.25, 157.11, 156.82, 157.24, 157.78, 158.03, 158.23, 158.23, 155.63, 155.71, 155.37, 154.85, 154.15, 154.71, 153.59, 153.48, 153.62, 154.025, 152.52, 151.25, 150.73, 151.01, 151.9, 151.89, 151.25, 151.67, 152.27, 151.75, 152.215, 152.46, 151.63, 153.79, 153.035, 153.18, 153.215, 153.74, 153.75, 154.078, 153.24, 152.78, 152.1, 152.57, 152.55, 152.525, 152.77, 153.075, 153.38, 153.92, 153.83, 153.67, 153.72, 153.265, 152.91, 153.52, 153.38, 153.495, 153.45, 155.47, 153.575, 152.78, 152.15, 153.34, 153.68, 152.86, 153.17, 152.69, 153.5, 153.395, 152.84, 153.41, 153.79, 153.04, 153.38, 152.78, 152.72, 152.83, 152.52, 150.09, 150.1, 150.52, 151.02, 151.11, 151.97, 151.475, 150.9, 151.41, 151.375, 151.72, 151.95, 151.78, 151.085, 150.12, 149.005, 148.42, 148.68, 148.79, 149.85, 148.95, 148.91, 148.035, 148.23, 148.21, 147.44, 149.84, 149.59, 148.83, 148.895, 149.59, 149.49], [150.92, 150.435, 150.7, 151.535, 151.9788, 152.2, 152.62, 153.1017, 155.345, 155.01, 155.3629, 156.24, 156.46, 155.4356, 156.54, 157.14, 156.9, 156.07, 155.49, 155.75, 156.608, 156.39, 156.245, 156.65, 156.165, 156.31, 157.11, 156.85, 157.27, 157.78, 158.03, 158.24, 158.23, 155.67, 155.79, 155.37, 154.85, 154.35, 154.71, 153.615, 153.48, 153.68, 154.025, 152.62, 151.3, 150.73, 151.02, 152.025, 151.935, 151.3, 151.67, 152.27, 151.775, 152.215, 152.46, 151.74, 153.79, 153.035, 153.28, 153.215, 153.74, 153.77, 154.43, 153.24, 152.78, 152.1, 152.57, 152.55, 152.62, 152.83, 153.075, 153.48, 153.99, 153.83, 153.67, 153.72, 153.265, 152.92, 153.55, 153.49, 153.69, 153.45, 155.825, 153.575, 152.83, 152.245, 153.34, 153.68, 152.86, 153.17, 152.85, 153.5, 153.395, 152.88, 153.42, 153.85, 153.04, 153.38, 152.78, 152.72, 152.83, 152.52, 150.18, 150.11, 150.57, 151.02, 151.22, 152.04, 151.475, 150.9, 151.41, 151.375, 151.72, 151.95, 151.78, 151.085, 150.23, 149.075, 148.44, 148.7191, 148.89, 149.95, 149.125, 148.91, 148.085, 148.28, 148.45, 147.81, 149.95, 149.59, 148.83, 149, 149.59, 149.49], [5601, 130, 951, 100, 404, 2047, 3246, 9157, 1732, 706, 190, 476, 904, 5342, 1119, 2643, 110, 320, 470, 2997, 1325, 506, 257, 217, 1057, 1158, 4849, 1224, 1242, 144, 556, 942, 2732, 488, 695, 351, 3948, 1980, 111, 757, 894, 1675, 1055, 411, 637, 311, 451, 2128, 6488, 4430, 1378, 476, 541, 112, 636, 1479, 338, 364, 2276, 233, 1712, 702, 6891, 1885, 1112, 148, 761, 290, 2946, 9684, 275, 1450, 1954, 887, 657, 4197, 844, 463, 375, 1271, 2634, 1843, 2279, 1155, 326, 1798, 1932, 1862, 2101, 2954, 4836, 1031, 601, 777, 1318, 467, 861, 246, 462, 377, 769, 2794, 3294, 4019, 2313, 166, 1023, 3836, 357, 443, 127, 109, 1148, 834, 6437, 569, 1310, 471, 1006, 2059, 2855, 1448, 1232, 376, 2011, 1573, 3114, 3828, 3997, 4766, 276, 1213, 484, 3745]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491660.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690829940.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932540.0], "output_window": [[143.86, 142.915, 141.23, 140.83, 139.37, 140.625, 140.815, 139.205, 140.01, 138, 137.82, 137.925, 137.93, 139.76, 138.1, 138.15, 138.31, 138.13, 139.1, 139.35, 137.18, 137.6, 138.13, 138.27, 138.69, 139.14, 139.06, 137.82, 139.395, 138.88, 139.03, 139.05, 139.1], [145.4, 143, 141.23, 140.86, 139.5, 140.625, 140.85, 139.205, 140.12, 138, 137.82, 138.1, 137.95, 139.95, 138.1, 138.22, 138.31, 138.17, 139.1, 139.36, 137.18, 137.7, 138.13, 138.27, 138.69, 139.15, 139.06, 137.82, 139.395, 138.9, 139.03, 139.05, 139.11], [142.9, 142.89, 141.23, 140.355, 139.35, 140.58, 140.815, 139.19, 139.995, 137.99, 137.79, 137.925, 137.84, 139.2109, 138.03, 138.15, 138.275, 138.13, 139.1, 139.3, 137.18, 137.6, 138.13, 138.27, 138.64, 139.1, 139.06, 137.61, 139.17, 138.8759, 138.99, 139.05, 139.09], [143.605, 142.89, 141.23, 140.45, 139.475, 140.58, 140.85, 139.19, 140.12, 137.99, 137.79, 138.1, 137.845, 139.95, 138.07, 138.22, 138.275, 138.17, 139.1, 139.3, 137.18, 137.7, 138.13, 138.27, 138.64, 139.1, 139.06, 137.61, 139.17, 138.9, 138.99, 139.05, 139.09], [17237, 1539, 492, 10328, 2090, 1035, 2014, 866, 4545, 1453, 684, 2372, 2372, 6334, 1744, 1506, 434, 837, 2361, 2364, 136, 895, 216, 121, 615, 2591, 5312, 2439, 1226, 1538, 1662, 270, 1051]], "text": {"content": "Universal Health Services (UHS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-26T00:00:13Z\n\nAlthough the revenue and EPS for Universal Health Services (UHS) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nUHS Quick QuoteUHS\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Universal Health Services (UHS Quick QuoteUHS  -  Free Report)     reported revenue of $3.55 billion, up 6.8% over the same period last year. EPS came in at $2.53, compared to $2.20 in the year-ago quarter.\nThe reported revenue represents a surprise of +1.29% over the Zacks Consensus Estimate of $3.5 billion. With the consensus EPS estimate being $2.48, the EPS surprise was +2.02%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Universal Health Services performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nUniversal Health Services, Inc. (UHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690329613000, "published_utc": "2023-07-26T00:00:13Z", "article_url": "https://www.zacks.com/stock/news/2127433/universal-health-services-uhs-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.347215189623059, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0993054390568324, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.838589981447114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.92, 150.6775, 150.68499999999997, 150.89749999999998, 151.11376, 151.29479999999998, 151.48411428571427, 151.68631249999999, 152.09283333333332, 152.38455, 152.82883999999999, 153.40934, 153.98534, 154.3754, 154.83152, 155.32551999999998, 155.75352, 156.05035, 156.06485, 156.13885, 156.26335999999998, 156.27836, 156.25686, 156.3783, 156.3408, 156.2578, 156.2788, 156.3568, 156.5348, 156.73780000000002, 156.88000000000002, 157.065, 157.26350000000002, 157.1655, 157.128, 157.03400000000002, 156.808, 156.558, 156.302, 155.88549999999998, 155.4305, 154.97449999999998, 154.554, 154.249, 153.8, 153.33599999999998, 152.953, 152.7205, 152.443, 152.21150000000003, 152.03050000000002, 151.8895, 151.6645, 151.624, 151.74, 151.841, 152.118, 152.219, 152.3535, 152.54500000000002, 152.752, 152.902, 153.1675, 153.27, 153.302, 153.33800000000002, 153.216, 153.1675, 153.10150000000002, 153.06300000000002, 152.99650000000003, 152.96750000000003, 152.92350000000002, 152.98250000000002, 153.07150000000001, 153.2335, 153.303, 153.34, 153.433, 153.499, 153.5605, 153.55749999999998, 153.74099999999999, 153.7155, 153.6315, 153.48399999999998, 153.4915, 153.5675, 153.4985, 153.4665, 153.3825, 153.3875, 153.14450000000002, 153.075, 153.13400000000001, 153.2945, 153.2645, 153.2345, 153.22650000000002, 153.1815, 153.17950000000002, 153.0815, 152.76, 152.483, 152.198, 151.91500000000002, 151.733, 151.599, 151.4685, 151.2865, 151.14450000000002, 151.03000000000003, 151.184, 151.368, 151.48899999999998, 151.4955, 151.3965, 151.1, 150.7965, 150.57841, 150.32641, 150.18391, 149.92441000000002, 149.62041, 149.25091, 148.97041, 148.79241, 148.66591, 148.81690999999998, 148.904, 148.898, 148.803, 148.84949999999998, 148.9075], "in_sma_50": [150.92, 150.6775, 150.68499999999997, 150.89749999999998, 151.11376, 151.29479999999998, 151.48411428571427, 151.68631249999999, 152.09283333333332, 152.38455, 152.6553090909091, 152.95403333333334, 153.22372307692308, 153.38171428571428, 153.59226666666666, 153.814, 153.9955294117647, 154.1107777777778, 154.18336842105262, 154.2617, 154.37342857142858, 154.46509090909092, 154.54247826086956, 154.63029166666666, 154.69168, 154.75392307692306, 154.84118518518517, 154.91292857142858, 154.99420689655173, 155.08706666666666, 155.182, 155.2775625, 155.3670303030303, 155.3759411764706, 155.38777142857143, 155.38727777777777, 155.37275675675676, 155.34584210526316, 155.32953846153845, 155.286675, 155.24260975609755, 155.20540476190476, 155.17795348837208, 155.11981818181818, 155.03493333333333, 154.94134782608694, 154.85791489361702, 154.79889583333332, 154.74044897959183, 154.67164, 154.68664, 154.72334, 154.74483999999998, 154.75843999999998, 154.76806399999998, 154.75886400000002, 154.78226400000003, 154.78093, 154.73963, 154.70373, 154.67127200000002, 154.621872, 154.58127199999998, 154.53736, 154.46216, 154.36136, 154.27476000000001, 154.20436, 154.14696, 154.08856, 154.0179, 153.9597, 153.9146, 153.8582, 153.8083, 153.7565, 153.67960000000002, 153.601, 153.5266, 153.4408, 153.35399999999998, 153.25820000000002, 153.2101, 153.16819999999998, 153.109, 153.0465, 153.0163, 153.0029, 152.9659, 152.957, 152.9444, 152.94080000000002, 152.9282, 152.9334, 152.9758, 153.03820000000002, 153.0786, 153.10569999999998, 153.1226, 153.15099999999998, 153.1742, 153.1792, 153.1473, 153.1052, 153.0674, 153.053, 153.0016, 152.9817, 152.94559999999998, 152.8993, 152.8527, 152.8048, 152.75060000000002, 152.7248, 152.7048, 152.6845, 152.6377, 152.5682, 152.4846, 152.402382, 152.318682, 152.248082, 152.150782, 152.052382, 151.940682, 151.831882, 151.735582, 151.633382, 151.56138199999998, 151.483382, 151.38618200000002, 151.297182, 151.172482, 151.090782], "in_sma_200": [150.92, 150.6775, 150.68499999999997, 150.89749999999998, 151.11376, 151.29479999999998, 151.48411428571427, 151.68631249999999, 152.09283333333332, 152.38455, 152.6553090909091, 152.95403333333334, 153.22372307692308, 153.38171428571428, 153.59226666666666, 153.814, 153.9955294117647, 154.1107777777778, 154.18336842105262, 154.2617, 154.37342857142858, 154.46509090909092, 154.54247826086956, 154.63029166666666, 154.69168, 154.75392307692306, 154.84118518518517, 154.91292857142858, 154.99420689655173, 155.08706666666666, 155.182, 155.2775625, 155.3670303030303, 155.3759411764706, 155.38777142857143, 155.38727777777777, 155.37275675675676, 155.34584210526316, 155.32953846153845, 155.286675, 155.24260975609755, 155.20540476190476, 155.17795348837208, 155.11981818181818, 155.03493333333333, 154.94134782608694, 154.85791489361702, 154.79889583333332, 154.74044897959183, 154.67164, 154.61278431372548, 154.56773076923076, 154.51503773584903, 154.47244444444445, 154.43585454545453, 154.38771428571428, 154.37722807017545, 154.35408620689657, 154.3358813559322, 154.31719999999999, 154.30773770491805, 154.29906451612902, 154.30114285714285, 154.2845625, 154.2614153846154, 154.22866666666667, 154.2039104477612, 154.17958823529412, 154.1569855072464, 154.13802857142858, 154.12305633802816, 154.114125, 154.11242465753426, 154.10860810810811, 154.10276000000002, 154.09772368421054, 154.0869090909091, 154.07194871794871, 154.0653417721519, 154.05815, 154.0536049382716, 154.04624390243902, 154.06767469879517, 154.0618095238095, 154.04731764705883, 154.02636046511628, 154.0184712643678, 154.014625, 154.00165168539326, 153.99241111111112, 153.97985714285713, 153.9746413043478, 153.96840860215053, 153.95682978723406, 153.95117894736842, 153.95012499999999, 153.94074226804125, 153.93502040816327, 153.92335353535353, 153.91132, 153.90061386138615, 153.88707843137254, 153.85108737864078, 153.81511538461538, 153.78420952380952, 153.75813207547168, 153.73441121495327, 153.71872222222223, 153.69813761467893, 153.6727, 153.65231531531532, 153.63198214285714, 153.61506194690267, 153.6004561403509, 153.58462608695652, 153.5630775862069, 153.53458974358972, 153.4967966101695, 153.45430252100843, 153.4148425, 153.377447107438, 153.34935327868854, 153.31500894308942, 153.27948467741936, 153.2379288, 153.19858015873018, 153.16118976377953, 153.11938359375, 153.09481472868217, 153.06785461538462, 153.03550458015266, 153.00493257575758, 152.97925639097744, 152.9532171641791], "in_ema_10": [150.92, 150.83181818181816, 150.8078512396694, 150.94006010518405, 151.12892190424148, 151.32366337619754, 151.55936094416163, 151.83978622704132, 152.4770978221247, 152.9376254908293, 153.3785844924967, 153.8988418574973, 154.36450697431596, 154.55925116080397, 154.91938731338504, 155.32313507458775, 155.60983778829905, 155.69350364497194, 155.65650298224978, 155.67350244002253, 155.84341108729114, 155.94279088960184, 155.99773800058333, 156.11633109138637, 156.12517998386159, 156.15878362315948, 156.3317320553123, 156.42596259071007, 156.5794239378537, 156.79771049460757, 157.02176313195162, 157.24326074432406, 157.4226678817197, 157.10400099413428, 156.8650917224735, 156.59325686384193, 156.2763010704161, 155.92606451215863, 155.70496187358432, 155.3249688056599, 154.98951993190354, 154.75142539883018, 154.6193480535883, 154.25583022566315, 153.71840654826983, 153.17505990312983, 152.78323082983349, 152.64537067895466, 152.51621237369017, 152.29508285120104, 152.18143142370994, 152.19753480121722, 152.120710291905, 152.137853875195, 152.1964258978868, 152.11343937099826, 152.4182685762713, 152.53040156240377, 152.66669218742126, 152.76638451698102, 152.94340551389357, 153.09369542045837, 153.33665988946595, 153.3190853641085, 153.22106984336148, 153.0172389627503, 152.93592278770478, 152.86575500812208, 152.8210722793726, 152.82269550130485, 152.86856904652214, 152.97973831079082, 153.16342225428338, 153.28461820805003, 153.3546876247682, 153.4211080566285, 153.39272477360512, 153.30677481476783, 153.35099757571913, 153.3762707437702, 153.43331242672105, 153.43634653095359, 153.8706471616893, 153.81689313229123, 153.63745801732918, 153.38428383236024, 153.37623222647656, 153.43146273075354, 153.32756041607107, 153.2989130676945, 153.21729250993187, 153.26869387176242, 153.29165862235106, 153.21681160010542, 153.25375494554078, 153.36216313726064, 153.30358802139506, 153.3174811084141, 153.21975727052063, 153.12889231224415, 153.07454825547248, 152.97372129993204, 152.46577197267166, 152.03744979582228, 151.7706407420364, 151.6341606071207, 151.5588586785533, 151.64633891881633, 151.61518638812242, 151.48515249937287, 151.47148840857778, 151.45394506156364, 151.50231868673387, 151.58371528914589, 151.6194034183921, 151.5222391605026, 151.28728658586576, 150.8850526611629, 150.44049763186055, 150.12751624424953, 149.9025132907496, 149.911147237886, 149.7682113764522, 149.61217294436997, 149.3345051363027, 149.14277692970222, 149.01681748793817, 148.79739612649485, 149.00696046713213, 149.11296765492628, 149.06151899039423, 149.05033371941346, 149.14845486133828, 149.21055397745857], "in_ema_50": [150.92, 150.90098039215687, 150.8930988081507, 150.9182714039095, 150.95986076061894, 151.00849367196722, 151.07168999855676, 151.15129823390748, 151.31575712669542, 151.46062939623675, 151.6136596159922, 151.79508472909055, 151.9780225828517, 152.11361385411243, 152.28719762453937, 152.47750360004764, 152.65093483141834, 152.78501581842156, 152.89109362946385, 153.003207604779, 153.1445720124347, 153.27184369822157, 153.3884380629972, 153.5163424526836, 153.6202113761078, 153.7256932829271, 153.85841119340054, 153.9757284015025, 154.10491552301218, 154.24903648289407, 154.39730956199625, 154.54800330466307, 154.6923953319312, 154.73073276989467, 154.77227266127136, 154.79571294906464, 154.79784185302287, 154.78027942741414, 154.77752337143713, 154.73193421961608, 154.68283876002332, 154.64351174982633, 154.61925638708803, 154.54085417582968, 154.41376185520892, 154.26930060598505, 154.14187705280918, 154.0588622664245, 153.97557355009414, 153.87064909714928, 153.78434913255518, 153.72496289206282, 153.64849375904075, 153.59227831750974, 153.54787524623484, 153.47697817775503, 153.48925354333326, 153.47143967888883, 153.46393224050104, 153.45417019185393, 153.4653792039381, 153.47732511750917, 153.51468491682255, 153.5039129593001, 153.47552421579815, 153.42158208968843, 153.38818671362222, 153.35531664642133, 153.32648069950287, 153.30701086814983, 153.29791240273218, 153.30505309282114, 153.33191375584775, 153.35144654973607, 153.3639388419033, 153.37790202457376, 153.37347449419832, 153.35569118070035, 153.36331113439837, 153.3682793252063, 153.38089582225703, 153.38360579001167, 153.479346739423, 153.48309784768094, 153.45748616737973, 153.4099376902276, 153.40719503570887, 153.41789326960264, 153.39601510216727, 153.38715176482737, 153.36608698973612, 153.3713384803347, 153.3722663830667, 153.35296181902487, 153.3555907672984, 153.37497936465925, 153.36184291898635, 153.36255496137903, 153.33970966877595, 153.31540732882397, 153.29637174730146, 153.2659257964269, 153.1449090985278, 153.02589305544825, 152.92958352386205, 152.8546978954753, 152.79059209565276, 152.76115711150953, 152.71071957772486, 152.6397109668337, 152.59148700735003, 152.54378163451278, 152.51147647237502, 152.48945778718385, 152.46163591317662, 152.40765019109128, 152.32225214438182, 152.19490892303352, 152.04765759271848, 151.9171259224158, 151.79841510192892, 151.72592823518661, 151.62393104949302, 151.51750238088547, 151.38289444438018, 151.26121230930644, 151.15096868933364, 151.01995030935979, 150.9779914736986, 150.92356043551436, 150.84146002627853, 150.76924590760095, 150.723000970048, 150.67464799083044], "in_ema_200": [150.92, 150.91517412935323, 150.91303309324027, 150.91922181868068, 150.92976488516146, 150.942404040533, 150.95909653764215, 150.98041597507856, 151.02384467184396, 151.06350790894004, 151.10628792974663, 151.15736964188847, 151.21013213301396, 151.25217658940187, 151.30479174771628, 151.36285352137085, 151.41794950623284, 151.46423856587234, 151.5042958935751, 151.54654170557933, 151.59690447467804, 151.64459696746732, 151.6903721220199, 151.7397216531441, 151.78375427351085, 151.8287915444212, 151.88134088228765, 151.93078027649375, 151.98390684090674, 152.04157940965393, 152.10116568418474, 152.16224861270032, 152.22262424839485, 152.25692649467948, 152.29208145493143, 152.32270751010623, 152.3478546990604, 152.36777654285086, 152.39108224889213, 152.40326053497282, 152.4139743604955, 152.42657163054034, 152.44247639043547, 152.44424279451076, 152.43285729406787, 152.41591344039557, 152.4020237544215, 152.39827227427799, 152.39366259990706, 152.3827803849826, 152.37568804284348, 152.37463642052663, 152.36866988897913, 152.36714083535745, 152.36806480714495, 152.36181540607882, 152.37602619805813, 152.38258315131128, 152.39151267219378, 152.39970657595308, 152.4130428289287, 152.4265448903324, 152.4464797670455, 152.4543754907565, 152.4576155356246, 152.45405717208607, 152.45521083206532, 152.45615400786565, 152.45778431624512, 152.46148795488946, 152.46759255235324, 152.4776662583, 152.49271435523232, 152.50602068005588, 152.51760256383645, 152.5295667174301, 152.53688446153527, 152.54069655644537, 152.55073937677926, 152.56008525362725, 152.571328186427, 152.58007118954714, 152.61235903840736, 152.62193755543814, 152.62400782851836, 152.62023660634406, 152.62739843115656, 152.63787207860776, 152.6400823066813, 152.64535511955015, 152.6473913870173, 152.65587505480818, 152.66322953187475, 152.66538645195558, 152.67289504447345, 152.68460753159312, 152.68814377505987, 152.69502791660156, 152.69587340996873, 152.69611347554118, 152.69744567976466, 152.6956800511103, 152.67064840881068, 152.6451693201658, 152.62452086921886, 152.60855548743558, 152.5947390149238, 152.58921922373054, 152.57813246528545, 152.56143462980998, 152.54997756881684, 152.53828624972417, 152.53014409798564, 152.52437151989622, 152.51696483810622, 152.5027164317569, 152.4801023379086, 152.446220722606, 152.40635782984376, 152.3696686972085, 152.33504512808207, 152.31131333576286, 152.27960872545677, 152.24608028042735, 152.2046764965425, 152.1656249891142, 152.12865359618772, 152.08568191861372, 152.06443135225936, 152.03981014477418, 152.00787173537344, 151.97794266337968, 151.95418203986347, 151.92966281558623], "in_macd": [0.0, -0.03868945868947549, -0.047421205996698745, 0.012887780654295966, 0.09539439092895918, 0.17659479053529026, 0.2717051344942263, 0.3815516417612912, 0.6422182597994492, 0.8124018692618336, 0.9646300320113994, 1.1428722674190794, 1.2870464146197378, 1.303617653428006, 1.3898450610022621, 1.4894267044179799, 1.5313276876705118, 1.480494239362173, 1.3775279281306894, 1.3018987335404404, 1.2962530826957561, 1.259667423684192, 1.2050813099436652, 1.1808889836803758, 1.1097879989022488, 1.0530018940315813, 1.0603289982607578, 1.0332453448988588, 1.0337553561407162, 1.0630580104624983, 1.093844329256342, 1.1222513388041762, 1.1309206330219013, 0.920608306462924, 0.7549150784584526, 0.5829911524895977, 0.4001676645938801, 0.21248353402495468, 0.0917340467242127, -0.09126608203533237, -0.24437141274964347, -0.3455864563263731, -0.39342631717624954, -0.5385039709227328, -0.7513311472662849, -0.9549839931506483, -1.0805241545341175, -1.0863972250820382, -1.0857975256527936, -1.1236091853517962, -1.1109133724624485, -1.0404432811962465, -1.0128619472276341, -0.9446103385943729, -0.860827906319372, -0.8428122923566548, -0.6555600330712537, -0.5616095731402879, -0.46205739429819914, -0.383980246837325, -0.2765525074097184, -0.1868407171754427, -0.06177489044287654, -0.05801363143086746, -0.09110080876982352, -0.17023063934854576, -0.19279411755869091, -0.20987041396199402, -0.21527354745219895, -0.20030137514447688, -0.166744244417373, -0.10624513351248766, -0.01695101376066077, 0.04043840785416819, 0.0721772605967601, 0.10020995422021883, 0.08473460074321792, 0.04412303205614876, 0.06205843514115372, 0.07061684570473403, 0.0924718187023359, 0.08939555174941916, 0.27542530782051244, 0.23854918727428753, 0.14750893115089525, 0.027833415029704156, 0.021103783709378376, 0.0427132887010373, -0.006256053983037191, -0.019821709316886427, -0.05575124885973537, -0.031413979283826166, -0.020364392245340923, -0.05255785661975665, -0.03410478333341871, 0.015043405518667896, -0.01123699815016721, -0.004576493923195812, -0.047169244241928254, -0.08478841620970456, -0.10452094790858268, -0.1435191314571398, -0.35910438487601937, -0.5295018981258295, -0.6202748569611458, -0.6484271767670862, -0.647139938133364, -0.5733434983133918, -0.5540631708383046, -0.5785123368240761, -0.5503911724331658, -0.5248786798484275, -0.471387368793728, -0.40575870778175727, -0.36327746388028004, -0.381296119354829, -0.4592731728536137, -0.6072691757617577, -0.7669552842993426, -0.861060864671515, -0.9113446001235559, -0.8557965911458325, -0.8683353693980962, -0.8854146358988828, -0.9545175981328384, -0.9822248466280143, -0.9791781057438698, -1.0166864642449411, -0.8637749335635476, -0.7628468119918921, -0.7357054425327192, -0.6924954756626391, -0.6036842996172709, -0.5352005087028999], "in_signal": [0.0, -0.007737891737895098, -0.015674554589655828, -0.00996208754086547, 0.01110920815309946, 0.04420632462953762, 0.08970608660247537, 0.14807519763423854, 0.24690381006728068, 0.3600034219061913, 0.48092874392723295, 0.6133174486256023, 0.7480632418244295, 0.8591741241451449, 0.9653083115165685, 1.0701319900968507, 1.162371129611583, 1.225995751561701, 1.2563021868754987, 1.265421496208487, 1.271587813505941, 1.2692037355415913, 1.2563792504220062, 1.2412811970736801, 1.214982557439394, 1.1825864247578315, 1.1581349394584168, 1.1331570205465051, 1.1132766876653475, 1.1032329522247777, 1.1013552276310907, 1.1055344498657078, 1.1106116864969464, 1.072611010490142, 1.0090718240838041, 0.9238556897649629, 0.8191180847307464, 0.6977911745895882, 0.5765797490165131, 0.443010582806144, 0.3055341836949865, 0.17531005569071462, 0.06156278111732179, -0.05845056929068914, -0.1970266848858083, -0.3486181465387763, -0.4949993481378446, -0.6132789235266833, -0.7077826439519054, -0.7909479522318836, -0.8549410362779967, -0.8920414852616467, -0.9162055776548442, -0.9218865298427501, -0.9096748051380745, -0.8963023025817907, -0.8481538486796832, -0.7908449935718043, -0.7250874737170833, -0.6568660283411316, -0.580803324154849, -0.5020108027589678, -0.4139636202957496, -0.3427736225227732, -0.29243905977218326, -0.2679973756874558, -0.25295672406170283, -0.24433946204176107, -0.23852627912384866, -0.23088129832797433, -0.21805388754585409, -0.19569213673918082, -0.1599439121434768, -0.11986744814394781, -0.08145850639580623, -0.045124814272601226, -0.019152931269437398, -0.006497738604320166, 0.007213496144774612, 0.019894166056766496, 0.034409696585880375, 0.04540686761858813, 0.09141055565897299, 0.12083828198203592, 0.1261724118158078, 0.10650461245858707, 0.08942444670874534, 0.08008221510720374, 0.06281456128915557, 0.04628730716794717, 0.025879595962410663, 0.014420880913163299, 0.007463826281462455, -0.004540510298781366, -0.010453364905708836, -0.005354010820833489, -0.006530608286700233, -0.00613978541399935, -0.014345677179585133, -0.02843422498560902, -0.04365156957020376, -0.06362508194759098, -0.12272094253327667, -0.20407713365178726, -0.287316678313659, -0.3595387780043444, -0.41705901003014834, -0.4483159076867971, -0.46946536031709857, -0.4912747556184941, -0.5030980389814285, -0.5074541671548283, -0.5002408074826082, -0.4813443875424381, -0.45773100281000645, -0.442444026118971, -0.4458098554658996, -0.4781017195250712, -0.5358724324799256, -0.6009101189182435, -0.6629970151593061, -0.7015569303566114, -0.7349126181649084, -0.7650130217117033, -0.8029139369959304, -0.8387761189223472, -0.8668565162866517, -0.8968225058783097, -0.8902129914153573, -0.8647397555306642, -0.8389328929310752, -0.809645409477388, -0.7684531875053646, -0.7218026517448717], "in_upper_bb": [null, 151.36339357775097, 151.1706953777832, 151.835458776635, 152.3767694029737, 152.7310331844098, 153.1341108409776, 153.59467657858366, 155.11540716038866, 155.7793682936155, 156.3428521043038, 157.0338777388632, 157.58722272525875, 157.73755315951405, 158.095380320679, 158.5121663118001, 158.7844768779438, 158.85854307776796, 158.8405625100354, 158.84850426073706, 158.9626876539771, 158.88001268124486, 158.69394409487955, 158.58224123648694, 158.37720789783336, 158.09568460458357, 157.84494174853904, 157.45045127863017, 157.56470753313567, 157.71510397831764, 157.93004596200618, 158.20981153307926, 158.44382821378744, 158.41960473849636, 158.43753313754698, 158.4417184060112, 158.5045566297254, 158.6438712642689, 158.70314311811845, 158.9063662728981, 159.03606946492204, 159.10196976572252, 159.11424671822112, 159.20947857620686, 159.47169076441259, 159.69068646560277, 159.6536253140011, 159.48049524542145, 159.1912763242506, 158.77307305227845, 158.17453787467875, 157.37435889845287, 156.40092734397558, 156.0182734128941, 155.5474448689398, 155.1135119332704, 154.90004268417027, 154.6906162961248, 154.39633928466014, 154.3325873489969, 154.379607891644, 154.39675573396687, 154.49317571412925, 154.55526793463508, 154.56259535142186, 154.4630974403326, 154.3893710707229, 154.39023889677847, 154.38729548518228, 154.32172544497212, 154.29813377334668, 154.35334632253708, 154.42826572586662, 154.49334401748067, 154.53668674315728, 154.4690828267851, 154.41878244594383, 154.41884712719127, 154.4398605603804, 154.4574737677975, 154.45107296933747, 154.41540251562137, 154.88277953603117, 154.90256838820886, 154.90136960402268, 154.8851488407531, 154.8780445058045, 154.8837918654158, 154.8701313959402, 154.8627479977101, 154.86905086528267, 154.87010509443826, 154.81914297861428, 154.7809114419037, 154.76247337044322, 154.77686542905343, 154.77348293847638, 154.7797622213992, 154.76651491969875, 154.75525855547886, 154.7176246991875, 154.70782741921485, 154.4971413264454, 154.74861283932705, 154.8688082555062, 154.92199763004461, 154.86776017526861, 154.72639174711145, 154.68407982169623, 154.62231497526028, 154.55893093240854, 154.39054014046235, 154.22318775667193, 154.13576528533997, 153.9390192799475, 153.59846357262703, 153.45796357262702, 153.34962078582643, 153.4026437468978, 153.31587837911368, 153.10979695513095, 152.84914459569725, 152.8865165332897, 152.93390119202246, 153.0360114517852, 153.0364225584843, 152.9654834190605, 152.77367569576907, 152.59939736889123, 152.4869857927801, 152.2688483340035, 152.027835359004, 151.6964147850671, 151.23604766193634], "in_lower_bb": [null, 149.99160642224905, 150.19930462221674, 149.95954122336497, 149.85075059702632, 149.85856681559017, 149.83411773045094, 149.7779484214163, 149.07025950627798, 148.98973170638448, 148.9677660775144, 148.8741889278035, 148.8602234285874, 149.0258754119145, 149.08915301265432, 149.1158336881999, 149.20658194558558, 149.36301247778763, 149.52617433206984, 149.67489573926292, 150.1295123460229, 150.80768731875514, 151.54825590512047, 152.17145876351304, 152.79511210216666, 153.48763539541645, 154.18737825146093, 154.95669872136983, 155.03494246686432, 155.1615460216824, 155.2133140379938, 155.13354846692076, 155.0765317862126, 155.12419526150367, 155.031266862453, 154.85008159398882, 154.58224337027457, 154.27092873573105, 154.13365688188154, 153.71693372710192, 153.27443053507795, 152.93753023427746, 152.70325328177887, 152.2050214237931, 151.4563092355874, 150.67931353439724, 150.10737468599893, 149.79800475457856, 149.5537236757494, 149.32392694772153, 149.28646212532126, 149.4896411015471, 149.81757265602442, 149.8547265871059, 149.99255513106021, 150.06348806672963, 150.17095731582975, 150.2488837038752, 150.4001607153399, 150.42391265100312, 150.40289210835596, 150.39474426603311, 150.33882428587074, 150.33873206536492, 150.47940464857817, 150.71590255966737, 150.94462892927712, 150.99626110322154, 151.0677045148177, 151.28627455502794, 151.45036622665336, 151.51615367746294, 151.66273427413338, 151.75915598251933, 151.8368132568427, 152.10241717321492, 152.10021755405617, 152.08865287280878, 152.09463943961964, 152.10452623220252, 152.10592703066254, 152.1095974843786, 151.7817204639688, 151.79543161179112, 151.8016303959773, 151.83235115924688, 151.91645549419547, 152.02370813458418, 152.06136860405982, 152.10275200228986, 152.0739491347173, 152.07489490556173, 152.0663570213857, 152.00958855809625, 152.0030266295568, 152.00163457094658, 151.9825170615236, 152.0222377786008, 151.95848508030127, 151.89274144452116, 151.84437530081252, 151.76117258078514, 151.4073586735546, 150.80938716067294, 150.4631917444938, 150.28750236995543, 150.1297398247314, 150.10710825288857, 150.01092017830382, 149.84568502473968, 149.76506906759147, 149.7209598595377, 149.72081224332808, 149.71523471466003, 149.7479807200525, 149.812036427373, 149.67153642737298, 149.34937921417352, 148.86235625310218, 148.54903162088632, 148.36111304486906, 148.36476540430274, 148.2218934667103, 148.05450880797758, 147.7038985482148, 147.4294874415157, 147.22342658093953, 146.99223430423095, 147.01401263110876, 146.9954242072199, 146.95556166599647, 146.95907464099596, 147.0774952149329, 147.29186233806362], "out_sma_10": [143.605, 143.2475, 142.575, 142.04375, 141.53, 141.37166666666667, 141.29714285714286, 141.03375, 140.9322222222222, 140.63799999999998, 140.0565, 139.57750000000001, 139.239, 139.189, 139.04850000000002, 138.8125, 138.555, 138.453, 138.351, 138.48200000000003, 138.421, 138.381, 138.40949999999998, 138.24150000000003, 138.2985, 138.38649999999998, 138.465, 138.409, 138.416, 138.37600000000003, 138.55700000000002, 138.692, 138.78799999999998], "out_sma_50": [143.605, 143.2475, 142.575, 142.04375, 141.53, 141.37166666666667, 141.29714285714286, 141.03375, 140.9322222222222, 140.63799999999998, 140.3790909090909, 140.18916666666667, 140.00884615384615, 140.00464285714287, 139.87566666666666, 139.7721875, 139.68411764705883, 139.6, 139.57368421052632, 139.56, 139.44666666666666, 139.36727272727273, 139.31347826086957, 139.27, 139.2448, 139.23923076923077, 139.2325925925926, 139.17464285714286, 139.17448275862068, 139.16533333333334, 139.15967741935484, 139.15625, 139.15424242424243], "out_sma_200": [143.605, 143.2475, 142.575, 142.04375, 141.53, 141.37166666666667, 141.29714285714286, 141.03375, 140.9322222222222, 140.63799999999998, 140.3790909090909, 140.18916666666667, 140.00884615384615, 140.00464285714287, 139.87566666666666, 139.7721875, 139.68411764705883, 139.6, 139.57368421052632, 139.56, 139.44666666666666, 139.36727272727273, 139.31347826086957, 139.27, 139.2448, 139.23923076923077, 139.2325925925926, 139.17464285714286, 139.17448275862068, 139.16533333333334, 139.15967741935484, 139.15625, 139.15424242424243], "out_ema_10": [143.605, 143.47499999999997, 143.06681818181815, 142.5910330578512, 142.02448159278734, 141.7618485759169, 141.5960579257502, 141.15859284834104, 140.9697577850063, 140.42798364227787, 139.9483502527728, 139.61228657045046, 139.29096173945948, 139.41078687773955, 139.16700744542325, 138.9948242735281, 138.86394713288664, 138.73777492690724, 138.8036340311059, 138.89388238908666, 138.58226740925272, 138.42185515302495, 138.36879057974767, 138.35082865615718, 138.4034052641286, 138.53005885246884, 138.6264117883836, 138.44160964504113, 138.57404425503364, 138.6333089359366, 138.6981618566754, 138.76213242818895, 138.82174471397278], "out_ema_50": [143.605, 143.5769607843137, 143.4849231064975, 143.36590651408582, 143.213321944906, 143.11005441765477, 143.0214248326487, 142.8711728784272, 142.76328374593984, 142.57609614805986, 142.3884061030379, 142.22023331468347, 142.04865553763707, 141.96635532047486, 141.8135570726131, 141.67263326584396, 141.5393927456148, 141.40725969676717, 141.31677892434493, 141.2376895547628, 141.07856447418385, 140.94607174970605, 140.83563756344307, 140.73502432566102, 140.65286650896843, 140.59196978312656, 140.53189253672946, 140.41730851568127, 140.3683944562428, 140.31081035991957, 140.25901387521682, 140.2116015663848, 140.16761719123247], "out_ema_200": [143.605, 143.5978855721393, 143.57432452167026, 143.54323671548448, 143.50275674816623, 143.47367459146807, 143.4475683766276, 143.40520451218356, 143.37251591007228, 143.31895853783274, 143.26394402501847, 143.21256149740634, 143.15915292529283, 143.1272210553894, 143.07690044787313, 143.0285730802326, 142.98127384560343, 142.93340047400537, 142.8952571857068, 142.85948348236644, 142.80297120891007, 142.7521953759856, 142.7062033821947, 142.6620620550087, 142.6220415370484, 142.58699634762502, 142.55190185660388, 142.50272870380186, 142.46956722416203, 142.43404914232957, 142.39977999663475, 142.36644885238965, 142.33384737127133], "out_macd": [0.0, -0.0570370370370199, -0.23349583201434143, -0.4313083257200674, -0.6591522073901501, -0.7420025168764823, -0.7769193973358597, -0.9278437977261262, -0.9613276578868692, -1.1465206804300294, -1.2945035820757766, -1.3709630795808607, -1.4355856137562455, -1.3019356264149735, -1.3323587346072259, -1.3290451158449628, -1.3069156981156027, -1.2830602774089641, -1.175560329249521, -1.0619856082784622, -1.130016973805084, -1.1289587334193243, -1.0809620068103243, -1.0198709873096732, -0.9308695220335892, -0.8138356729194527, -0.7160588888793598, -0.7469624468094764, -0.6382177990702758, -0.5672843252111193, -0.49806540039028846, -0.43337176526983967, -0.3745562760413179], "out_signal": [0.0, -0.01140740740740398, -0.05582509232879147, -0.13092173900704668, -0.23656783268366738, -0.3376547695222304, -0.42550769508495623, -0.5259749156131902, -0.613045464067926, -0.7197405073403468, -0.8346931222874328, -0.9419471137461184, -1.0406748137481439, -1.09292697628151, -1.1408133279466532, -1.1784596855263152, -1.2041508880441727, -1.219932765917131, -1.211058278583609, -1.1812437445225799, -1.1709983903790806, -1.1625904589871294, -1.1462647685517684, -1.1209860123033495, -1.0829627142493974, -1.0291373059834086, -0.9665216225625988, -0.9226097874119744, -0.8657313897436347, -0.8060419768371316, -0.7444466615477631, -0.6822316822921785, -0.6206966010420064], "out_upper_bb": [null, 144.25866269709678, 145.01186273720947, 144.95484801735816, 144.9409602753477, 144.51958449702164, 144.19771669199494, 144.1048165899651, 143.86881936479688, 143.97387969407367, 143.97975423181856, 143.86579267265077, 143.7614344913499, 143.61015032016854, 143.49080520711937, 143.36151235527103, 143.23453705061897, 143.11758941522706, 142.99985609780364, 142.89703618894305, 142.14549148362585, 141.399461550127, 141.02461426410184, 140.78884965430055, 140.71608376108597, 140.44941294247494, 140.0484510323526, 139.984619204174, 139.76864715159735, 139.81949631427034, 139.86690305976313, 139.92340909655417, 139.96660608276508], "out_lower_bb": [null, 142.23633730290322, 140.1381372627905, 139.13265198264182, 138.1190397246523, 138.2237488363117, 138.39656902229078, 137.96268341003488, 137.99562507964754, 137.30212030592628, 136.77842758636325, 136.51254066068256, 136.2562578163424, 136.3991353941172, 136.26052812621396, 136.18286264472897, 136.13369824349869, 136.08241058477293, 136.147512323249, 136.22296381105696, 136.33200851637417, 136.55903844987301, 136.62388573589817, 136.64165034569945, 136.630916238914, 136.74958705752502, 136.97154896764738, 136.87738079582596, 136.99835284840265, 137.03850368572967, 137.11109694023682, 137.1495909034458, 137.23089391723497], "overall_sma_10": [150.92, 150.6775, 150.68499999999997, 150.89749999999998, 151.11376, 151.29479999999998, 151.48411428571427, 151.68631249999999, 152.09283333333332, 152.38455, 152.82883999999999, 153.40934, 153.98534, 154.3754, 154.83152, 155.32551999999998, 155.75352, 156.05035, 156.06485, 156.13885, 156.26335999999998, 156.27836, 156.25686, 156.3783, 156.3408, 156.2578, 156.2788, 156.3568, 156.5348, 156.73780000000002, 156.88000000000002, 157.065, 157.26350000000002, 157.1655, 157.128, 157.03400000000002, 156.808, 156.558, 156.302, 155.88549999999998, 155.4305, 154.97449999999998, 154.554, 154.249, 153.8, 153.33599999999998, 152.953, 152.7205, 152.443, 152.21150000000003, 152.03050000000002, 151.8895, 151.6645, 151.624, 151.74, 151.841, 152.118, 152.219, 152.3535, 152.54500000000002, 152.752, 152.902, 153.1675, 153.27, 153.302, 153.33800000000002, 153.216, 153.1675, 153.10150000000002, 153.06300000000002, 152.99650000000003, 152.96750000000003, 152.92350000000002, 152.98250000000002, 153.07150000000001, 153.2335, 153.303, 153.34, 153.433, 153.499, 153.5605, 153.55749999999998, 153.74099999999999, 153.7155, 153.6315, 153.48399999999998, 153.4915, 153.5675, 153.4985, 153.4665, 153.3825, 153.3875, 153.14450000000002, 153.075, 153.13400000000001, 153.2945, 153.2645, 153.2345, 153.22650000000002, 153.1815, 153.17950000000002, 153.0815, 152.76, 152.483, 152.198, 151.91500000000002, 151.733, 151.599, 151.4685, 151.2865, 151.14450000000002, 151.03000000000003, 151.184, 151.368, 151.48899999999998, 151.4955, 151.3965, 151.1, 150.7965, 150.57841, 150.32641, 150.18391, 149.92441000000002, 149.62041, 149.25091, 148.97041, 148.79241, 148.66591, 148.81690999999998, 148.904, 148.898, 148.803, 148.84949999999998, 148.9075, 148.4595, 147.9205, 147.1985, 146.4625, 145.41500000000002, 144.514, 143.71599999999998, 142.73499999999999, 141.788, 140.638, 140.0565, 139.57750000000001, 139.239, 139.18900000000002, 139.0485, 138.8125, 138.555, 138.453, 138.35099999999997, 138.48200000000003, 138.421, 138.381, 138.4095, 138.2415, 138.2985, 138.3865, 138.465, 138.409, 138.416, 138.376, 138.55700000000002, 138.692, 138.78799999999998], "overall_sma_50": [150.92, 150.6775, 150.68499999999997, 150.89749999999998, 151.11376, 151.29479999999998, 151.48411428571427, 151.68631249999999, 152.09283333333332, 152.38455, 152.6553090909091, 152.95403333333334, 153.22372307692308, 153.38171428571428, 153.59226666666666, 153.814, 153.9955294117647, 154.1107777777778, 154.18336842105262, 154.2617, 154.37342857142858, 154.46509090909092, 154.54247826086956, 154.63029166666666, 154.69168, 154.75392307692306, 154.84118518518517, 154.91292857142858, 154.99420689655173, 155.08706666666666, 155.182, 155.2775625, 155.3670303030303, 155.3759411764706, 155.38777142857143, 155.38727777777777, 155.37275675675676, 155.34584210526316, 155.32953846153845, 155.286675, 155.24260975609755, 155.20540476190476, 155.17795348837208, 155.11981818181818, 155.03493333333333, 154.94134782608694, 154.85791489361702, 154.79889583333332, 154.74044897959183, 154.67164, 154.68664, 154.72334, 154.74483999999998, 154.75843999999998, 154.76806399999998, 154.75886400000002, 154.78226400000003, 154.78093, 154.73963, 154.70373, 154.67127200000002, 154.621872, 154.58127199999998, 154.53736, 154.46216, 154.36136, 154.27476000000001, 154.20436, 154.14696, 154.08856, 154.0179, 153.9597, 153.9146, 153.8582, 153.8083, 153.7565, 153.67960000000002, 153.601, 153.5266, 153.4408, 153.35399999999998, 153.25820000000002, 153.2101, 153.16819999999998, 153.109, 153.0465, 153.0163, 153.0029, 152.9659, 152.957, 152.9444, 152.94080000000002, 152.9282, 152.9334, 152.9758, 153.03820000000002, 153.0786, 153.10569999999998, 153.1226, 153.15099999999998, 153.1742, 153.1792, 153.1473, 153.1052, 153.0674, 153.053, 153.0016, 152.9817, 152.94559999999998, 152.8993, 152.8527, 152.8048, 152.75060000000002, 152.7248, 152.7048, 152.6845, 152.6377, 152.5682, 152.4846, 152.402382, 152.318682, 152.248082, 152.150782, 152.052382, 151.940682, 151.831882, 151.735582, 151.633382, 151.56138199999998, 151.483382, 151.38618200000002, 151.297182, 151.172482, 151.090782, 150.906282, 150.719182, 150.47698200000002, 150.212382, 149.944682, 149.692882, 149.452882, 149.166682, 148.901182, 148.603382, 148.290782, 147.975782, 147.67188199999998, 147.403282, 147.109082, 146.819082, 146.52798199999998, 146.240982, 146.01938199999998, 145.803182, 145.535382, 145.268982, 145.007182, 144.73178199999998, 144.47508200000001, 144.239082, 143.99208199999998, 143.716782, 143.465782, 143.204782, 142.948982, 142.708282, 142.48548200000002], "overall_sma_200": [150.92, 150.6775, 150.68499999999997, 150.89749999999998, 151.11376, 151.29479999999998, 151.48411428571427, 151.68631249999999, 152.09283333333332, 152.38455, 152.6553090909091, 152.95403333333334, 153.22372307692308, 153.38171428571428, 153.59226666666666, 153.814, 153.9955294117647, 154.1107777777778, 154.18336842105262, 154.2617, 154.37342857142858, 154.46509090909092, 154.54247826086956, 154.63029166666666, 154.69168, 154.75392307692306, 154.84118518518517, 154.91292857142858, 154.99420689655173, 155.08706666666666, 155.182, 155.2775625, 155.3670303030303, 155.3759411764706, 155.38777142857143, 155.38727777777777, 155.37275675675676, 155.34584210526316, 155.32953846153845, 155.286675, 155.24260975609755, 155.20540476190476, 155.17795348837208, 155.11981818181818, 155.03493333333333, 154.94134782608694, 154.85791489361702, 154.79889583333332, 154.74044897959183, 154.67164, 154.61278431372548, 154.56773076923076, 154.51503773584903, 154.47244444444445, 154.43585454545453, 154.38771428571428, 154.37722807017545, 154.35408620689657, 154.3358813559322, 154.31719999999999, 154.30773770491805, 154.29906451612902, 154.30114285714285, 154.2845625, 154.2614153846154, 154.22866666666667, 154.2039104477612, 154.17958823529412, 154.1569855072464, 154.13802857142858, 154.12305633802816, 154.114125, 154.11242465753426, 154.10860810810811, 154.10276000000002, 154.09772368421054, 154.0869090909091, 154.07194871794871, 154.0653417721519, 154.05815, 154.0536049382716, 154.04624390243902, 154.06767469879517, 154.0618095238095, 154.04731764705883, 154.02636046511628, 154.0184712643678, 154.014625, 154.00165168539326, 153.99241111111112, 153.97985714285713, 153.9746413043478, 153.96840860215053, 153.95682978723406, 153.95117894736842, 153.95012499999999, 153.94074226804125, 153.93502040816327, 153.92335353535353, 153.91132, 153.90061386138615, 153.88707843137254, 153.85108737864078, 153.81511538461538, 153.78420952380952, 153.75813207547168, 153.73441121495327, 153.71872222222223, 153.69813761467893, 153.6727, 153.65231531531532, 153.63198214285714, 153.61506194690267, 153.6004561403509, 153.58462608695652, 153.5630775862069, 153.53458974358972, 153.4967966101695, 153.45430252100843, 153.4148425, 153.377447107438, 153.34935327868854, 153.31500894308942, 153.27948467741936, 153.2379288, 153.19858015873018, 153.16118976377953, 153.11938359375, 153.09481472868217, 153.06785461538462, 153.03550458015266, 153.00493257575758, 152.97925639097744, 152.9532171641791, 152.88397111111112, 152.81048602941178, 152.72595693430657, 152.6370007246377, 152.54231007194244, 152.456865, 152.37454680851064, 152.28169788732396, 152.19665104895105, 152.09799375, 151.99931793103448, 151.90411712328768, 151.80847687074828, 151.72835202702703, 151.63668523489932, 151.54724066666668, 151.45934503311258, 151.37191513157896, 151.2917065359477, 151.21383831168833, 151.12329741935483, 151.03725064102562, 150.9550388535032, 150.87475379746834, 150.79780566037735, 150.72469437499998, 150.65224285714285, 150.5717351851852, 150.50178588957056, 150.43104329268292, 150.36170363636364, 150.2935608433735, 150.2264736526946], "overall_ema_10": [150.92, 150.83181818181816, 150.8078512396694, 150.94006010518405, 151.12892190424148, 151.32366337619754, 151.55936094416163, 151.83978622704132, 152.4770978221247, 152.9376254908293, 153.3785844924967, 153.8988418574973, 154.36450697431596, 154.55925116080397, 154.91938731338504, 155.32313507458775, 155.60983778829905, 155.69350364497194, 155.65650298224978, 155.67350244002253, 155.84341108729114, 155.94279088960184, 155.99773800058333, 156.11633109138637, 156.12517998386159, 156.15878362315948, 156.3317320553123, 156.42596259071007, 156.5794239378537, 156.79771049460757, 157.02176313195162, 157.24326074432406, 157.4226678817197, 157.10400099413428, 156.8650917224735, 156.59325686384193, 156.2763010704161, 155.92606451215863, 155.70496187358432, 155.3249688056599, 154.98951993190354, 154.75142539883018, 154.6193480535883, 154.25583022566315, 153.71840654826983, 153.17505990312983, 152.78323082983349, 152.64537067895466, 152.51621237369017, 152.29508285120104, 152.18143142370994, 152.19753480121722, 152.120710291905, 152.137853875195, 152.1964258978868, 152.11343937099826, 152.4182685762713, 152.53040156240377, 152.66669218742126, 152.76638451698102, 152.94340551389357, 153.09369542045837, 153.33665988946595, 153.3190853641085, 153.22106984336148, 153.0172389627503, 152.93592278770478, 152.86575500812208, 152.8210722793726, 152.82269550130485, 152.86856904652214, 152.97973831079082, 153.16342225428338, 153.28461820805003, 153.3546876247682, 153.4211080566285, 153.39272477360512, 153.30677481476783, 153.35099757571913, 153.3762707437702, 153.43331242672105, 153.43634653095359, 153.8706471616893, 153.81689313229123, 153.63745801732918, 153.38428383236024, 153.37623222647656, 153.43146273075354, 153.32756041607107, 153.2989130676945, 153.21729250993187, 153.26869387176242, 153.29165862235106, 153.21681160010542, 153.25375494554078, 153.36216313726064, 153.30358802139506, 153.3174811084141, 153.21975727052063, 153.12889231224415, 153.07454825547248, 152.97372129993204, 152.46577197267166, 152.03744979582228, 151.7706407420364, 151.6341606071207, 151.5588586785533, 151.64633891881633, 151.61518638812242, 151.48515249937287, 151.47148840857778, 151.45394506156364, 151.50231868673387, 151.58371528914589, 151.6194034183921, 151.5222391605026, 151.28728658586576, 150.8850526611629, 150.44049763186055, 150.12751624424953, 149.9025132907496, 149.911147237886, 149.7682113764522, 149.61217294436997, 149.3345051363027, 149.14277692970222, 149.01681748793817, 148.79739612649485, 149.00696046713213, 149.11296765492628, 149.06151899039423, 149.05033371941346, 149.14845486133828, 149.21055397745857, 148.19136234519337, 147.22747828243092, 146.1370276856253, 145.10302265187525, 144.07974580607976, 143.4434283867925, 142.9718959528302, 142.28427850686106, 141.8907733237954, 141.18154181037804, 140.56489784485476, 140.1167346003357, 139.7036919457292, 139.74847522832388, 139.44329791408316, 139.22088011152258, 139.04890190942757, 138.8891015622589, 138.92744673275726, 138.99518369043776, 138.66515029217635, 138.48966842087157, 138.42427416253128, 138.3962243147983, 138.44054716665315, 138.56044768180712, 138.65127537602402, 138.46195258038327, 138.59068847485904, 138.64692693397558, 138.7093038550709, 138.77124860869438, 138.82920340711357], "overall_ema_50": [150.92, 150.90098039215687, 150.8930988081507, 150.9182714039095, 150.95986076061894, 151.00849367196722, 151.07168999855676, 151.15129823390748, 151.31575712669542, 151.46062939623675, 151.6136596159922, 151.79508472909055, 151.9780225828517, 152.11361385411243, 152.28719762453937, 152.47750360004764, 152.65093483141834, 152.78501581842156, 152.89109362946385, 153.003207604779, 153.1445720124347, 153.27184369822157, 153.3884380629972, 153.5163424526836, 153.6202113761078, 153.7256932829271, 153.85841119340054, 153.9757284015025, 154.10491552301218, 154.24903648289407, 154.39730956199625, 154.54800330466307, 154.6923953319312, 154.73073276989467, 154.77227266127136, 154.79571294906464, 154.79784185302287, 154.78027942741414, 154.77752337143713, 154.73193421961608, 154.68283876002332, 154.64351174982633, 154.61925638708803, 154.54085417582968, 154.41376185520892, 154.26930060598505, 154.14187705280918, 154.0588622664245, 153.97557355009414, 153.87064909714928, 153.78434913255518, 153.72496289206282, 153.64849375904075, 153.59227831750974, 153.54787524623484, 153.47697817775503, 153.48925354333326, 153.47143967888883, 153.46393224050104, 153.45417019185393, 153.4653792039381, 153.47732511750917, 153.51468491682255, 153.5039129593001, 153.47552421579815, 153.42158208968843, 153.38818671362222, 153.35531664642133, 153.32648069950287, 153.30701086814983, 153.29791240273218, 153.30505309282114, 153.33191375584775, 153.35144654973607, 153.3639388419033, 153.37790202457376, 153.37347449419832, 153.35569118070035, 153.36331113439837, 153.3682793252063, 153.38089582225703, 153.38360579001167, 153.479346739423, 153.48309784768094, 153.45748616737973, 153.4099376902276, 153.40719503570887, 153.41789326960264, 153.39601510216727, 153.38715176482737, 153.36608698973612, 153.3713384803347, 153.3722663830667, 153.35296181902487, 153.3555907672984, 153.37497936465925, 153.36184291898635, 153.36255496137903, 153.33970966877595, 153.31540732882397, 153.29637174730146, 153.2659257964269, 153.1449090985278, 153.02589305544825, 152.92958352386205, 152.8546978954753, 152.79059209565276, 152.76115711150953, 152.71071957772486, 152.6397109668337, 152.59148700735003, 152.54378163451278, 152.51147647237502, 152.48945778718385, 152.46163591317662, 152.40765019109128, 152.32225214438182, 152.19490892303352, 152.04765759271848, 151.9171259224158, 151.79841510192892, 151.72592823518661, 151.62393104949302, 151.51750238088547, 151.38289444438018, 151.26121230930644, 151.15096868933364, 151.01995030935979, 150.9779914736986, 150.92356043551436, 150.84146002627853, 150.76924590760095, 150.723000970048, 150.67464799083044, 150.39740689315082, 150.1029987796939, 149.75503804323532, 149.39013459055943, 149.0013057830865, 148.67105849747526, 148.3643503211037, 148.00457187713886, 147.69537297999616, 147.31477011803554, 146.94124972124985, 146.5945340459067, 146.2514150637143, 146.00430074749022, 145.69315169856904, 145.4000869260761, 145.1206717525045, 144.84809638966118, 144.6226808449686, 144.413948262813, 144.13026401721248, 143.8780968008512, 143.6526812400335, 143.44159570120868, 143.25329783057305, 143.09042340584472, 142.93236758600767, 142.72364728851718, 142.58428857132046, 142.4398066665628, 142.30452013061915, 142.17689189020274, 142.05583730627325], "overall_ema_200": [150.92, 150.91517412935323, 150.91303309324027, 150.91922181868068, 150.92976488516146, 150.942404040533, 150.95909653764215, 150.98041597507856, 151.02384467184396, 151.06350790894004, 151.10628792974663, 151.15736964188847, 151.21013213301396, 151.25217658940187, 151.30479174771628, 151.36285352137085, 151.41794950623284, 151.46423856587234, 151.5042958935751, 151.54654170557933, 151.59690447467804, 151.64459696746732, 151.6903721220199, 151.7397216531441, 151.78375427351085, 151.8287915444212, 151.88134088228765, 151.93078027649375, 151.98390684090674, 152.04157940965393, 152.10116568418474, 152.16224861270032, 152.22262424839485, 152.25692649467948, 152.29208145493143, 152.32270751010623, 152.3478546990604, 152.36777654285086, 152.39108224889213, 152.40326053497282, 152.4139743604955, 152.42657163054034, 152.44247639043547, 152.44424279451076, 152.43285729406787, 152.41591344039557, 152.4020237544215, 152.39827227427799, 152.39366259990706, 152.3827803849826, 152.37568804284348, 152.37463642052663, 152.36866988897913, 152.36714083535745, 152.36806480714495, 152.36181540607882, 152.37602619805813, 152.38258315131128, 152.39151267219378, 152.39970657595308, 152.4130428289287, 152.4265448903324, 152.4464797670455, 152.4543754907565, 152.4576155356246, 152.45405717208607, 152.45521083206532, 152.45615400786565, 152.45778431624512, 152.46148795488946, 152.46759255235324, 152.4776662583, 152.49271435523232, 152.50602068005588, 152.51760256383645, 152.5295667174301, 152.53688446153527, 152.54069655644537, 152.55073937677926, 152.56008525362725, 152.571328186427, 152.58007118954714, 152.61235903840736, 152.62193755543814, 152.62400782851836, 152.62023660634406, 152.62739843115656, 152.63787207860776, 152.6400823066813, 152.64535511955015, 152.6473913870173, 152.65587505480818, 152.66322953187475, 152.66538645195558, 152.67289504447345, 152.68460753159312, 152.68814377505987, 152.69502791660156, 152.69587340996873, 152.69611347554118, 152.69744567976466, 152.6956800511103, 152.67064840881068, 152.6451693201658, 152.62452086921886, 152.60855548743558, 152.5947390149238, 152.58921922373054, 152.57813246528545, 152.56143462980998, 152.54997756881684, 152.53828624972417, 152.53014409798564, 152.52437151989622, 152.51696483810622, 152.5027164317569, 152.4801023379086, 152.446220722606, 152.40635782984376, 152.3696686972085, 152.33504512808207, 152.31131333576286, 152.27960872545677, 152.24608028042735, 152.2046764965425, 152.1656249891142, 152.12865359618772, 152.08568191861372, 152.06443135225936, 152.03981014477418, 152.00787173537344, 151.97794266337968, 151.95418203986347, 151.92966281558623, 151.8468303497595, 151.75770765971214, 151.65295434966526, 151.54148216708154, 151.4214176679066, 151.3135428652409, 151.2094280108604, 151.0898317122449, 150.9806791578942, 150.8514186687609, 150.72145430389762, 150.5958676939086, 150.46899338849656, 150.364326787616, 150.241995177789, 150.12237333522393, 150.00448902343066, 149.8867329137448, 149.77940223798615, 149.6751295789017, 149.55079993135044, 149.43288152407334, 149.32041504124675, 149.2104606627269, 149.1052819496649, 149.00572690538962, 148.90676444861958, 148.79435883221544, 148.69859406771576, 148.60109561928078, 148.50546282704914, 148.41137861981485, 148.3186285837968], "overall_macd": [0.0, -0.03868945868947549, -0.047421205996698745, 0.012887780654295966, 0.09539439092895918, 0.17659479053529026, 0.2717051344942263, 0.3815516417612912, 0.6422182597994492, 0.8124018692618336, 0.9646300320113994, 1.1428722674190794, 1.2870464146197378, 1.303617653428006, 1.3898450610022621, 1.4894267044179799, 1.5313276876705118, 1.480494239362173, 1.3775279281306894, 1.3018987335404404, 1.2962530826957561, 1.259667423684192, 1.2050813099436652, 1.1808889836803758, 1.1097879989022488, 1.0530018940315813, 1.0603289982607578, 1.0332453448988588, 1.0337553561407162, 1.0630580104624983, 1.093844329256342, 1.1222513388041762, 1.1309206330219013, 0.920608306462924, 0.7549150784584526, 0.5829911524895977, 0.4001676645938801, 0.21248353402495468, 0.0917340467242127, -0.09126608203533237, -0.24437141274964347, -0.3455864563263731, -0.39342631717624954, -0.5385039709227328, -0.7513311472662849, -0.9549839931506483, -1.0805241545341175, -1.0863972250820382, -1.0857975256527936, -1.1236091853517962, -1.1109133724624485, -1.0404432811962465, -1.0128619472276341, -0.9446103385943729, -0.860827906319372, -0.8428122923566548, -0.6555600330712537, -0.5616095731402879, -0.46205739429819914, -0.383980246837325, -0.2765525074097184, -0.1868407171754427, -0.06177489044287654, -0.05801363143086746, -0.09110080876982352, -0.17023063934854576, -0.19279411755869091, -0.20987041396199402, -0.21527354745219895, -0.20030137514447688, -0.166744244417373, -0.10624513351248766, -0.01695101376066077, 0.04043840785416819, 0.0721772605967601, 0.10020995422021883, 0.08473460074321792, 0.04412303205614876, 0.06205843514115372, 0.07061684570473403, 0.0924718187023359, 0.08939555174941916, 0.27542530782051244, 0.23854918727428753, 0.14750893115089525, 0.027833415029704156, 0.021103783709378376, 0.0427132887010373, -0.006256053983037191, -0.019821709316886427, -0.05575124885973537, -0.031413979283826166, -0.020364392245340923, -0.05255785661975665, -0.03410478333341871, 0.015043405518667896, -0.01123699815016721, -0.004576493923195812, -0.047169244241928254, -0.08478841620970456, -0.10452094790858268, -0.1435191314571398, -0.35910438487601937, -0.5295018981258295, -0.6202748569611458, -0.6484271767670862, -0.647139938133364, -0.5733434983133918, -0.5540631708383046, -0.5785123368240761, -0.5503911724331658, -0.5248786798484275, -0.471387368793728, -0.40575870778175727, -0.36327746388028004, -0.381296119354829, -0.4592731728536137, -0.6072691757617577, -0.7669552842993426, -0.861060864671515, -0.9113446001235559, -0.8557965911458325, -0.8683353693980962, -0.8854146358988828, -0.9545175981328384, -0.9822248466280143, -0.9791781057438698, -1.0166864642449411, -0.8637749335635476, -0.7628468119918921, -0.7357054425327192, -0.6924954756626391, -0.6036842996172709, -0.5352005087028999, -0.9449046553232279, -1.3121668254066776, -1.7173760261796929, -2.0774986076835944, -2.4137485093440887, -2.5615369108234347, -2.6265957790956236, -2.7800567638775817, -2.7944201364118726, -2.943742777156217, -3.043140939823104, -3.061607979635369, -3.0615282190365747, -2.8586562901454045, -2.8171052770238703, -2.740481488657707, -2.644830583371885, -2.5481259643203487, -2.3691337304273077, -2.185944558796848, -2.1866260390431194, -2.1207596655717396, -2.010684761392497, -1.8903618619769134, -1.7450335292498949, -1.574590721224439, -1.4262997380566276, -1.4095327314373378, -1.255888692274823, -1.1427386480047517, -1.0338861785851066, -0.9320344013636088, -0.8384236425563358], "overall_signal": [0.0, -0.007737891737895098, -0.015674554589655828, -0.00996208754086547, 0.01110920815309946, 0.04420632462953762, 0.08970608660247537, 0.14807519763423854, 0.24690381006728068, 0.3600034219061913, 0.48092874392723295, 0.6133174486256023, 0.7480632418244295, 0.8591741241451449, 0.9653083115165685, 1.0701319900968507, 1.162371129611583, 1.225995751561701, 1.2563021868754987, 1.265421496208487, 1.271587813505941, 1.2692037355415913, 1.2563792504220062, 1.2412811970736801, 1.214982557439394, 1.1825864247578315, 1.1581349394584168, 1.1331570205465051, 1.1132766876653475, 1.1032329522247777, 1.1013552276310907, 1.1055344498657078, 1.1106116864969464, 1.072611010490142, 1.0090718240838041, 0.9238556897649629, 0.8191180847307464, 0.6977911745895882, 0.5765797490165131, 0.443010582806144, 0.3055341836949865, 0.17531005569071462, 0.06156278111732179, -0.05845056929068914, -0.1970266848858083, -0.3486181465387763, -0.4949993481378446, -0.6132789235266833, -0.7077826439519054, -0.7909479522318836, -0.8549410362779967, -0.8920414852616467, -0.9162055776548442, -0.9218865298427501, -0.9096748051380745, -0.8963023025817907, -0.8481538486796832, -0.7908449935718043, -0.7250874737170833, -0.6568660283411316, -0.580803324154849, -0.5020108027589678, -0.4139636202957496, -0.3427736225227732, -0.29243905977218326, -0.2679973756874558, -0.25295672406170283, -0.24433946204176107, -0.23852627912384866, -0.23088129832797433, -0.21805388754585409, -0.19569213673918082, -0.1599439121434768, -0.11986744814394781, -0.08145850639580623, -0.045124814272601226, -0.019152931269437398, -0.006497738604320166, 0.007213496144774612, 0.019894166056766496, 0.034409696585880375, 0.04540686761858813, 0.09141055565897299, 0.12083828198203592, 0.1261724118158078, 0.10650461245858707, 0.08942444670874534, 0.08008221510720374, 0.06281456128915557, 0.04628730716794717, 0.025879595962410663, 0.014420880913163299, 0.007463826281462455, -0.004540510298781366, -0.010453364905708836, -0.005354010820833489, -0.006530608286700233, -0.00613978541399935, -0.014345677179585133, -0.02843422498560902, -0.04365156957020376, -0.06362508194759098, -0.12272094253327667, -0.20407713365178726, -0.287316678313659, -0.3595387780043444, -0.41705901003014834, -0.4483159076867971, -0.46946536031709857, -0.4912747556184941, -0.5030980389814285, -0.5074541671548283, -0.5002408074826082, -0.4813443875424381, -0.45773100281000645, -0.442444026118971, -0.4458098554658996, -0.4781017195250712, -0.5358724324799256, -0.6009101189182435, -0.6629970151593061, -0.7015569303566114, -0.7349126181649084, -0.7650130217117033, -0.8029139369959304, -0.8387761189223472, -0.8668565162866517, -0.8968225058783097, -0.8902129914153573, -0.8647397555306642, -0.8389328929310752, -0.809645409477388, -0.7684531875053646, -0.7218026517448717, -0.7664230524605429, -0.8755718070497699, -1.0439326508757545, -1.2506458422373226, -1.483266375658676, -1.6989204826916278, -1.884455541972427, -2.063575786353458, -2.209744656365141, -2.3565442805233565, -2.493863612383306, -2.6074124858337187, -2.69823563247429, -2.730319764008513, -2.7476768666115845, -2.746237791020809, -2.725956349491024, -2.6903902724568893, -2.6261389640509734, -2.5381000830001486, -2.467805274208743, -2.398396152481342, -2.320853874263573, -2.234755471806241, -2.136811083294972, -2.024367010880866, -1.9047535563160183, -1.8057093913402822, -1.6957452515271902, -1.5851439308227027, -1.4748923803751834, -1.3663207845728684, -1.260741356169562], "overall_upper_bb": [null, 151.36339357775097, 151.1706953777832, 151.835458776635, 152.3767694029737, 152.7310331844098, 153.1341108409776, 153.59467657858366, 155.11540716038866, 155.7793682936155, 156.3428521043038, 157.0338777388632, 157.58722272525875, 157.73755315951405, 158.095380320679, 158.5121663118001, 158.7844768779438, 158.85854307776796, 158.8405625100354, 158.84850426073706, 158.9626876539771, 158.88001268124486, 158.69394409487955, 158.58224123648694, 158.37720789783336, 158.09568460458357, 157.84494174853904, 157.45045127863017, 157.56470753313567, 157.71510397831764, 157.93004596200618, 158.20981153307926, 158.44382821378744, 158.41960473849636, 158.43753313754698, 158.4417184060112, 158.5045566297254, 158.6438712642689, 158.70314311811845, 158.9063662728981, 159.03606946492204, 159.10196976572252, 159.11424671822112, 159.20947857620686, 159.47169076441259, 159.69068646560277, 159.6536253140011, 159.48049524542145, 159.1912763242506, 158.77307305227845, 158.17453787467875, 157.37435889845287, 156.40092734397558, 156.0182734128941, 155.5474448689398, 155.1135119332704, 154.90004268417027, 154.6906162961248, 154.39633928466014, 154.3325873489969, 154.379607891644, 154.39675573396687, 154.49317571412925, 154.55526793463508, 154.56259535142186, 154.4630974403326, 154.3893710707229, 154.39023889677847, 154.38729548518228, 154.32172544497212, 154.29813377334668, 154.35334632253708, 154.42826572586662, 154.49334401748067, 154.53668674315728, 154.4690828267851, 154.41878244594383, 154.41884712719127, 154.4398605603804, 154.4574737677975, 154.45107296933747, 154.41540251562137, 154.88277953603117, 154.90256838820886, 154.90136960402268, 154.8851488407531, 154.8780445058045, 154.8837918654158, 154.8701313959402, 154.8627479977101, 154.86905086528267, 154.87010509443826, 154.81914297861428, 154.7809114419037, 154.76247337044322, 154.77686542905343, 154.77348293847638, 154.7797622213992, 154.76651491969875, 154.75525855547886, 154.7176246991875, 154.70782741921485, 154.4971413264454, 154.74861283932705, 154.8688082555062, 154.92199763004461, 154.86776017526861, 154.72639174711145, 154.68407982169623, 154.62231497526028, 154.55893093240854, 154.39054014046235, 154.22318775667193, 154.13576528533997, 153.9390192799475, 153.59846357262703, 153.45796357262702, 153.34962078582643, 153.4026437468978, 153.31587837911368, 153.10979695513095, 152.84914459569725, 152.8865165332897, 152.93390119202246, 153.0360114517852, 153.0364225584843, 152.9654834190605, 152.77367569576907, 152.59939736889123, 152.4869857927801, 152.2688483340035, 152.027835359004, 151.6964147850671, 151.23604766193634, 151.78689098769055, 152.23127345894716, 152.87089704029907, 153.45721842214482, 154.007686026451, 154.1421006493359, 154.1041819470748, 153.98160366433012, 153.74135796903192, 153.62020248793775, 153.4838922831915, 153.16197011127676, 152.7111685121878, 152.16744728464238, 151.1680769712361, 150.0588837493147, 148.94048079838498, 147.5591550781844, 145.61814791496184, 142.89703618894305, 142.14549148362585, 141.399461550127, 141.02461426410184, 140.78884965430055, 140.71608376108597, 140.4494129424749, 140.0484510323526, 139.984619204174, 139.76864715159735, 139.81949631427034, 139.86690305976313, 139.92340909655417, 139.96660608276508], "overall_lower_bb": [null, 149.99160642224905, 150.19930462221674, 149.95954122336497, 149.85075059702632, 149.85856681559017, 149.83411773045094, 149.7779484214163, 149.07025950627798, 148.98973170638448, 148.9677660775144, 148.8741889278035, 148.8602234285874, 149.0258754119145, 149.08915301265432, 149.1158336881999, 149.20658194558558, 149.36301247778763, 149.52617433206984, 149.67489573926292, 150.1295123460229, 150.80768731875514, 151.54825590512047, 152.17145876351304, 152.79511210216666, 153.48763539541645, 154.18737825146093, 154.95669872136983, 155.03494246686432, 155.1615460216824, 155.2133140379938, 155.13354846692076, 155.0765317862126, 155.12419526150367, 155.031266862453, 154.85008159398882, 154.58224337027457, 154.27092873573105, 154.13365688188154, 153.71693372710192, 153.27443053507795, 152.93753023427746, 152.70325328177887, 152.2050214237931, 151.4563092355874, 150.67931353439724, 150.10737468599893, 149.79800475457856, 149.5537236757494, 149.32392694772153, 149.28646212532126, 149.4896411015471, 149.81757265602442, 149.8547265871059, 149.99255513106021, 150.06348806672963, 150.17095731582975, 150.2488837038752, 150.4001607153399, 150.42391265100312, 150.40289210835596, 150.39474426603311, 150.33882428587074, 150.33873206536492, 150.47940464857817, 150.71590255966737, 150.94462892927712, 150.99626110322154, 151.0677045148177, 151.28627455502794, 151.45036622665336, 151.51615367746294, 151.66273427413338, 151.75915598251933, 151.8368132568427, 152.10241717321492, 152.10021755405617, 152.08865287280878, 152.09463943961964, 152.10452623220252, 152.10592703066254, 152.1095974843786, 151.7817204639688, 151.79543161179112, 151.8016303959773, 151.83235115924688, 151.91645549419547, 152.02370813458418, 152.06136860405982, 152.10275200228986, 152.0739491347173, 152.07489490556173, 152.0663570213857, 152.00958855809625, 152.0030266295568, 152.00163457094658, 151.9825170615236, 152.0222377786008, 151.95848508030127, 151.89274144452116, 151.84437530081252, 151.76117258078514, 151.4073586735546, 150.80938716067294, 150.4631917444938, 150.28750236995543, 150.1297398247314, 150.10710825288857, 150.01092017830382, 149.84568502473968, 149.76506906759147, 149.7209598595377, 149.72081224332808, 149.71523471466003, 149.7479807200525, 149.812036427373, 149.67153642737298, 149.34937921417352, 148.86235625310218, 148.54903162088632, 148.36111304486906, 148.36476540430274, 148.2218934667103, 148.05450880797758, 147.7038985482148, 147.4294874415157, 147.22342658093953, 146.99223430423095, 147.01401263110876, 146.9954242072199, 146.95556166599647, 146.95907464099596, 147.0774952149329, 147.29186233806362, 145.92351901230947, 144.6596365410528, 143.12001295970092, 141.6711915778552, 140.22422397354902, 139.2758993506641, 138.50981805292517, 137.5563963356699, 136.89614203096806, 135.92529751206226, 135.03210771680847, 134.33602988872323, 133.72633148781213, 133.48405271535762, 133.29542302876385, 133.2676162506853, 133.33051920161503, 133.62884492181558, 134.52085208503817, 136.22296381105696, 136.33200851637417, 136.55903844987301, 136.62388573589817, 136.64165034569945, 136.630916238914, 136.74958705752505, 136.97154896764738, 136.87738079582596, 136.99835284840265, 137.03850368572967, 137.11109694023682, 137.1495909034458, 137.23089391723497]}, "alignment": "inconsistent"}

6570_PLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[122.22, 121.05, 121.42, 121.73, 122.19, 122.34, 122.68, 125.615, 125.4, 125.69, 126.72, 126.63, 126.57, 125.34, 124.265, 125.5472, 125.545, 125.6873, 125.97, 126.16, 127.3, 127.21, 127.01, 126.89, 127.13, 127.51, 127.82, 128.57, 128.23, 128.05, 128.2, 128.265, 128.1, 124.17, 124.18, 123.25, 121.51, 121.91, 122.8, 125.42, 124.435, 123.94, 124.06, 123.59, 123.3, 123.45, 123.765, 123.29, 123.66, 124.12, 123.22, 123.38, 124.08, 125, 126.34, 126.4, 125.79, 125.6918, 125.385, 126.24, 126.26, 126.4364, 126.645, 126.4669, 126.5812, 126.64, 128.12, 128.41, 127.86, 127.57, 127.885, 127.57, 128.02, 128.84, 128.465, 128.355, 128.63, 128.97, 130, 128.64, 126.12, 126.83, 126.82, 125.86, 125.8, 125.78, 124.57, 123.9, 123.89, 123.86, 124.29, 124.07, 125.445, 124.66, 124.725, 124.72, 124.65, 124.59, 123.97, 124.11, 123.49, 123.61, 123.92, 124.1118, 123.46, 122.43, 122.35, 123.45, 124.08, 123.9, 123.63, 121.75, 120.9699, 121.14, 122.926, 123.225, 123.37, 123.45, 125.085, 124.5, 124.5, 124.215, 122.4, 121.79, 122.3, 123.425, 123.675, 123.995, 124.1, 124.315, 123.41, 122.32, 122.595, 122.58, 122.56, 122.82, 123.34, 123.59, 123.5376, 122.7799, 123.015, 123.87, 123.6], [122.24, 121.055, 121.49, 121.75, 122.19, 122.41, 122.715, 125.615, 125.4, 125.75, 126.72, 126.76, 126.65, 125.35, 124.4487, 125.59, 125.62, 125.75, 126.02, 126.2599, 127.33, 127.23, 127.04, 126.905, 127.16, 127.51, 127.86, 128.59, 128.25, 128.225, 128.21, 128.265, 128.15, 124.4761, 124.21, 123.37, 121.56, 122.15, 122.8, 125.45, 124.5, 123.97, 124.06, 123.59, 123.3899, 123.45, 123.78, 123.29, 123.71, 124.145, 123.2337, 123.45, 124.64, 125.08, 126.39, 126.4, 125.795, 125.73, 125.475, 126.37, 126.28, 126.51, 126.645, 126.515, 126.61, 126.88, 128.14, 128.42, 127.86, 127.61, 127.97, 127.59, 128.13, 128.935, 128.465, 128.36, 128.71, 129.045, 130.26, 128.7, 126.27, 126.87, 126.88, 125.92, 125.84, 125.88, 124.57, 123.9, 123.94, 123.93, 124.335, 124.07, 125.47, 124.8, 124.76, 124.75, 124.65, 124.635, 124.08, 124.17, 123.51, 123.61, 123.925, 124.1118, 123.52, 122.475, 122.39, 123.49, 124.16, 123.91, 123.68, 121.8879, 121.1, 121.2, 122.96, 123.275, 123.4206, 123.78, 125.23, 124.53, 124.5, 124.23, 122.48, 121.84, 122.305, 123.49, 123.685, 123.995, 124.15, 124.36, 123.62, 122.32, 122.605, 122.58, 122.6423, 122.85, 123.36, 123.59, 123.565, 122.8, 123.015, 123.87, 123.6], [121.815, 121.01, 121.42, 121.7286, 122.17, 122.34, 122.67, 125.44, 125.3, 125.67, 126.67, 126.63, 126.57, 125.14, 124.26, 125.48, 125.54, 125.6873, 125.97, 126.16, 126.96, 127.19, 126.9, 126.88, 127.13, 127.44, 127.56, 128.53, 128.21, 128.05, 128.2, 128.18, 128.1, 124.08, 123.94, 123.25, 121.42, 121.91, 122.72, 125.02, 124.435, 123.93, 123.95, 123.48, 123.3, 123.34, 123.59, 123.2, 123.553, 124.08, 123.08, 123.38, 124.01, 124.98, 126.315, 126.35, 125.78, 125.68, 125.385, 126.22, 126.09, 126.4364, 126.59, 126.4669, 126.58, 126.64, 127.99, 128.38, 127.78, 127.56, 127.885, 127.565, 127.92, 128.82, 128.43, 128.28, 128.505, 128.97, 129.89, 128.64, 126.12, 126.815, 126.82, 125.84, 125.77, 125.72, 124.53, 123.73, 123.87, 123.83, 124.24, 123.711, 125.31, 124.66, 124.725, 124.72, 124.63, 124.59, 123.93, 123.98, 123.4511, 123.5925, 123.89, 124.05, 122.75, 122.43, 122.35, 123.37, 124.06, 123.9, 123.59, 121.75, 120.96, 121.1202, 122.9, 123.21, 123.37, 123.23, 125.085, 124.395, 124.47, 124.15, 122.4, 121.77, 122.21, 123.425, 123.58, 123.93, 124.1, 124.315, 123.19, 122.23, 122.57, 122.54, 122.56, 122.82, 123.275, 123.58, 123.5376, 122.7799, 122.9316, 123.795, 123.51], [121.93, 121.04, 121.47, 121.75, 122.19, 122.41, 122.67, 125.45, 125.32, 125.69, 126.7, 126.71, 126.65, 125.2, 124.44, 125.48, 125.62, 125.73, 126.02, 126.25, 127.08, 127.195, 126.93, 126.905, 127.16, 127.485, 127.69, 128.58, 128.25, 128.21, 128.21, 128.18, 128.15, 124.08, 124, 123.25, 121.42, 122.14, 122.72, 125.25, 124.49, 123.96, 123.95, 123.48, 123.3899, 123.34, 123.65, 123.235, 123.5832, 124.08, 123.09, 123.44, 124.24, 125.08, 126.38, 126.38, 125.78, 125.73, 125.42, 126.37, 126.13, 126.48, 126.59, 126.48, 126.59, 126.88, 127.99, 128.38, 127.8, 127.57, 127.97, 127.59, 128.12, 128.91, 128.435, 128.28, 128.695, 129.045, 130.25, 128.65, 126.25, 126.85, 126.865, 125.88, 125.79, 125.775, 124.53, 123.79, 123.91, 123.83, 124.27, 123.985, 125.31, 124.74, 124.75, 124.75, 124.63, 124.6, 123.93, 123.995, 123.495, 123.61, 123.91, 124.08, 123.095, 122.44, 122.38, 123.46, 124.08, 123.91, 123.59, 121.8879, 121.0865, 121.18, 122.9, 123.21, 123.4206, 123.24, 125.215, 124.4, 124.47, 124.22, 122.4501, 121.77, 122.28, 123.46, 123.58, 123.93, 124.15, 124.35, 123.328, 122.23, 122.605, 122.54, 122.63, 122.85, 123.3, 123.59, 123.565, 122.8, 123.01, 123.795, 123.57], [30749, 4228, 3915, 1086, 1010, 3419, 3239, 5817, 3123, 3247, 3724, 6184, 5767, 23412, 6052, 6531, 3619, 1571, 2671, 4329, 2822, 1783, 6941, 2058, 1845, 4817, 32121, 3822, 4250, 9033, 2414, 3600, 7880, 13740, 8126, 3760, 7577, 16070, 4927, 86594, 2521, 3112, 3050, 7821, 8811, 18897, 5198, 2639, 4000, 3069, 2996, 3706, 102046, 3873, 6366, 4008, 3436, 4751, 6300, 2866, 3464, 2511, 3065, 1883, 28937, 31675, 3858, 5486, 4063, 5684, 2223, 4968, 4365, 6806, 1438, 1761, 6430, 2611, 33948, 1134, 4922, 3841, 2359, 3662, 7252, 6228, 880, 7393, 2485, 11593, 2397, 26969, 3621, 3188, 2240, 910, 570, 7861, 6447, 3688, 3827, 3614, 2880, 3029, 36632, 4824, 1885, 18056, 6958, 1353, 5130, 2727, 3263, 8056, 4406, 2799, 3232, 34994, 5273, 4291, 1627, 3250, 2781, 15872, 2463, 1924, 2210, 2058, 1952, 1264, 19865, 3643, 2136, 9499, 3022, 1038, 2357, 835, 886, 1386, 1452, 3658, 4549]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[123.12, 123.8537, 123.425, 122.44, 122.2, 122.01, 121.85, 122.82, 123.08, 123.41, 122.9, 123.295, 123.737, 123.44, 123.4, 123.48, 123.82, 123.94, 123.49, 123.27, 122.33, 122.36, 122.955, 122.405, 122.14, 122.52, 122.73, 122.1753, 122.5301, 122.49, 122.235, 122.46, 121.65], [123.4117, 123.8537, 123.625, 122.44, 122.2, 122.07, 121.85, 122.82, 123.12, 123.47, 122.97, 123.31, 123.737, 124.11, 123.42, 123.5, 123.83, 123.96, 123.49, 123.27, 122.35, 122.49, 122.96, 122.405, 122.17, 122.52, 122.73, 122.18, 122.5301, 122.5, 122.24, 122.51, 121.65], [122.84, 123.79, 123.41, 122.36, 122.16, 122.01, 121.75, 122.56, 123.07, 123.41, 122.9, 123.25, 123.6, 123.44, 123.36, 123.41, 123.77, 123.88, 123.48, 123.23, 122.2964, 122.36, 122.95, 122.3666, 122.06, 122.45, 122.34, 122.1, 122.5301, 122.45, 122.22, 122.455, 121.55], [123.4117, 123.84, 123.625, 122.36, 122.195, 122.07, 121.78, 122.695, 123.07, 123.425, 122.97, 123.2715, 123.605, 124.02, 123.42, 123.42, 123.81, 123.88, 123.49, 123.24, 122.2964, 122.48, 122.96, 122.4, 122.06, 122.45, 122.54, 122.1, 122.5301, 122.45, 122.24, 122.49, 121.61], [19248, 1611, 7445, 1588, 1576, 1364, 5148, 13557, 4153, 2700, 1913, 2098, 4404, 36883, 2883, 3505, 8178, 4643, 914, 3446, 1074, 2751, 401, 1176, 3261, 2840, 22494, 2524, 365, 1163, 1996, 1366, 3520]], "text": {"content": "Is Prologis a Buy?\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2023-08-10T10:36:00Z\n\nA premium stock trading with a premium multiple.\n\nArticle Content:\n\nRising interest rates have been a headwind for companies in the real estate investment trust (REIT) sector. Commercial real estate issues have bedeviled office and retail properties. Commercial property prices have been falling, and rolling over debt has been a problem for many developers. The logistics sector has been largely immune to the pressure, as capacity is limited and demand is strong. Prologis (PLD 1.14%) just announced strong earnings. Is the stock a buy?\nImage source: Getty Images.\nPrologis is one of the biggest global logistics REITs. The company has a massive footprint, with 5,563 buildings with 1.2 billion square feet of space in 19 countries. If you drive along the highway close to major metropolitan areas, you will probably see these massive facilities with dozens of truck bays. These facilities generally store inventory for retailers and manufacturers.\nSince the COVID-19 pandemic began, corporate America has reevaluated its perception of inventory. Ever since the 1980s, corporations have worked to minimize inventory. Inventory ties up capital, and the cost of financing can affect the bottom line. This has been a one-way trend for decades. However, the COVID-19 pandemic exposed the cost of that strategy. Clogged supply chains caught many companies off guard, and companies have been increasing investment in inventory ever since.\nYou can see the effect in the chart below, which shows inventory divided by sales. The higher the number, the more inventory is being held. In the immediate aftermath of the pandemic, the number dropped as companies sold inventory and were unable to replace it quickly. Since then, companies have been rebuilding their inventory stocks, but we are still a long way from pre-pandemic levels. Given the memories of supply chain issues, we could see inventory go back to levels we saw in the 1990s, which were about the levels of the 2020 peak when retailers were largely shut down.\nU.S. Retail Trade Inventory/Sales Ratio data by YCharts\nThis adjustment in inventory is one of the biggest long-term drivers for Prologis's business. Prologis has been running at close to full capacity, with occupancy averaging 97.5% in the second quarter of 2023. Rental inflation has been robust, with net effective rents on new leases rising 78.5% in Q2 2023. Rental inflation was incredibly strong in 2021 and 2022. However, market rent inflation is slowing to more normal levels.\nPrologis is guiding for 2023 funds from operations (FFO) to come in between $5.56 and $5.60 per share. REITs prefer to quote income as funds from operations instead of net income as calculated under generally accepted accounting principles (GAAP). This is because depreciation and amortization is a big expense under GAAP. However, it is a non-cash charge, which means that net income under GAAP tends to understate the company's cash flow generation ability.\nAt current levels, Prologis is trading at 22.2 times 2023 guided FFO per share. This is on the high side for a REIT, but Prologis is a market leader and has been growing at a rapid clip. The annual dividend of $3.48 is well-covered by FFO per share. However, the yield of 2.9% is miserly for a REIT. This is largely because Prologis is plowing funds back into the business, but the stock also has a high multiple. Investors who like the long-term inventory story and are comfortable with a lower dividend yield might find the stock intriguing.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Prologis. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691663760000, "published_utc": "2023-08-10T10:36:00Z", "article_url": "https://www.fool.com/investing/2023/08/10/is-prologis-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.4031397127435703, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.45134466279300167, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.26244566554581106, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [121.93, 121.48500000000001, 121.48, 121.5475, 121.676, 121.79833333333333, 121.92285714285715, 122.36375, 122.69222222222223, 122.992, 123.46900000000001, 124.03599999999999, 124.554, 124.899, 125.12399999999998, 125.431, 125.726, 125.75399999999999, 125.824, 125.88, 125.91799999999998, 125.9665, 125.99449999999999, 126.16499999999999, 126.43700000000001, 126.6375, 126.8445, 127.12950000000001, 127.3525, 127.54849999999999, 127.6615, 127.76000000000002, 127.88200000000002, 127.5995, 127.2835, 126.86000000000001, 126.23300000000002, 125.58899999999998, 125.03599999999999, 124.74000000000001, 124.36800000000001, 123.946, 123.526, 123.46600000000001, 123.40499, 123.41398999999998, 123.63699, 123.74649, 123.83281, 123.71581, 123.57581, 123.52381, 123.55281, 123.71280999999999, 124.01181999999999, 124.31582, 124.52882, 124.77832000000001, 124.96200000000002, 125.19099999999999, 125.495, 125.799, 126.03399999999999, 126.174, 126.19500000000001, 126.245, 126.46600000000001, 126.731, 126.96899999999998, 127.08900000000001, 127.273, 127.38399999999999, 127.53699999999999, 127.78, 127.9645, 128.1045, 128.175, 128.2415, 128.4865, 128.59449999999998, 128.42249999999999, 128.3485, 128.22299999999998, 127.92, 127.6555, 127.40500000000002, 126.9885, 126.46300000000001, 125.82900000000002, 125.34700000000001, 125.149, 124.8625, 124.70700000000002, 124.593, 124.489, 124.3865, 124.39649999999999, 124.47749999999999, 124.47949999999999, 124.49600000000001, 124.4185, 124.38100000000001, 124.24099999999999, 124.175, 124.00949999999997, 123.77849999999998, 123.55350000000001, 123.4395, 123.45450000000001, 123.44599999999998, 123.4555, 123.28329, 123.00094000000001, 122.71093999999998, 122.69144000000001, 122.76844000000001, 122.87249999999999, 122.85049999999998, 122.96399999999998, 123.013, 123.101, 123.33421000000001, 123.47057, 123.52957, 123.46757, 123.49257, 123.50851, 123.57751, 123.47101, 123.46601000000001, 123.35181, 123.15281, 123.1683, 123.2453, 123.28029999999998, 123.2193, 123.1913, 123.15729999999999, 123.09880000000001, 122.94379999999998, 122.91199999999999, 123.0685, 123.16499999999999], "in_sma_50": [121.93, 121.48500000000001, 121.48, 121.5475, 121.676, 121.79833333333333, 121.92285714285715, 122.36375, 122.69222222222223, 122.992, 123.3290909090909, 123.61083333333333, 123.84461538461538, 123.94142857142857, 123.97466666666666, 124.06875, 124.15999999999998, 124.2472222222222, 124.34052631578946, 124.43599999999999, 124.56190476190477, 124.6815909090909, 124.77934782608696, 124.86791666666666, 124.9596, 125.05673076923077, 125.15425925925926, 125.27660714285715, 125.37913793103448, 125.4735, 125.56177419354839, 125.64359375000001, 125.71954545454545, 125.67132352941177, 125.62357142857142, 125.55763888888889, 125.44581081081081, 125.3588157894737, 125.29115384615386, 125.29012500000002, 125.27060975609757, 125.23940476190477, 125.20941860465116, 125.17011363636362, 125.13055333333332, 125.09162826086957, 125.06095531914895, 125.02291458333333, 124.99353265306122, 124.975262, 124.998462, 125.04646199999999, 125.101862, 125.168462, 125.25226199999999, 125.331662, 125.39386200000001, 125.399462, 125.40146200000001, 125.41506199999999, 125.403662, 125.399062, 125.397862, 125.423462, 125.466462, 125.49446199999998, 125.541862, 125.594862, 125.630462, 125.656862, 125.67466199999998, 125.682562, 125.70636199999998, 125.74646200000001, 125.771962, 125.78786199999999, 125.807962, 125.81726200000001, 125.857262, 125.866062, 125.826862, 125.800262, 125.774562, 125.810562, 125.84636200000001, 125.896862, 125.95906199999999, 125.99206199999999, 126.015862, 125.987462, 125.98306199999999, 125.983562, 126.010762, 126.035962, 126.063164, 126.091364, 126.11096400000001, 126.13826399999999, 126.1452, 126.1435, 126.1516, 126.155, 126.1484, 126.1284, 126.0627, 125.9839, 125.91589999999998, 125.87049999999999, 125.84369999999998, 125.79450000000001, 125.74369999999999, 125.651858, 125.541788, 125.43578799999999, 125.36198799999998, 125.288588, 125.1972, 125.0944, 125.04270000000001, 124.97930000000001, 124.9093, 124.84190000000001, 124.728502, 124.58570199999998, 124.462602, 124.36620200000002, 124.263902, 124.16160199999999, 124.039602, 123.95360199999999, 123.895162, 123.80276199999999, 123.717562, 123.650762, 123.58756199999999, 123.529062, 123.504462, 123.50046200000001, 123.493562, 123.472962, 123.447762, 123.443962, 123.409162], "in_sma_200": [121.93, 121.48500000000001, 121.48, 121.5475, 121.676, 121.79833333333333, 121.92285714285715, 122.36375, 122.69222222222223, 122.992, 123.3290909090909, 123.61083333333333, 123.84461538461538, 123.94142857142857, 123.97466666666666, 124.06875, 124.15999999999998, 124.2472222222222, 124.34052631578946, 124.43599999999999, 124.56190476190477, 124.6815909090909, 124.77934782608696, 124.86791666666666, 124.9596, 125.05673076923077, 125.15425925925926, 125.27660714285715, 125.37913793103448, 125.4735, 125.56177419354839, 125.64359375000001, 125.71954545454545, 125.67132352941177, 125.62357142857142, 125.55763888888889, 125.44581081081081, 125.3588157894737, 125.29115384615386, 125.29012500000002, 125.27060975609757, 125.23940476190477, 125.20941860465116, 125.17011363636362, 125.13055333333332, 125.09162826086957, 125.06095531914895, 125.02291458333333, 124.99353265306122, 124.975262, 124.93829607843138, 124.90948269230769, 124.89685094339622, 124.9002425925926, 124.92714727272727, 124.95309107142857, 124.96759824561404, 124.98074310344828, 124.98818813559322, 125.01121833333333, 125.02955901639345, 125.05295322580645, 125.0773507936508, 125.0992671875, 125.12220153846154, 125.14883484848484, 125.19124029850745, 125.23813382352942, 125.27526231884057, 125.30804428571427, 125.34553661971832, 125.37670972222223, 125.41428904109588, 125.46152837837838, 125.50117466666667, 125.53773815789474, 125.57874155844155, 125.62318076923076, 125.68174810126581, 125.71885124999999, 125.72540864197529, 125.7391231707317, 125.75268795180722, 125.75420357142858, 125.75462470588235, 125.75486162790699, 125.74078275862068, 125.71861477272728, 125.69829325842697, 125.67753444444445, 125.66206703296704, 125.64383804347825, 125.64024838709678, 125.63067127659575, 125.62140105263158, 125.61232395833333, 125.6021969072165, 125.59197040816326, 125.57518282828283, 125.55938099999999, 125.53894158415842, 125.52003039215687, 125.50439902912622, 125.49070288461539, 125.46788666666667, 125.43932169811322, 125.41072990654206, 125.3926675925926, 125.3806247706422, 125.36725545454546, 125.35124414414415, 125.32032142857143, 125.28285398230088, 125.24686403508773, 125.22645652173912, 125.20907327586207, 125.19378717948717, 125.17722966101695, 125.17754705882354, 125.17106749999999, 125.16527355371902, 125.15752540983607, 125.13551382113822, 125.10837258064517, 125.0857456, 125.07284285714286, 125.06108818897638, 125.0522515625, 125.04525736434108, 125.03990923076924, 125.02684122137404, 125.00565303030304, 124.9876030075188, 124.96933731343282, 124.95200888888888, 124.93655294117649, 124.92460729927008, 124.91493623188407, 124.90522446043165, 124.89018714285713, 124.87685248226951, 124.8692338028169, 124.86014825174824], "in_ema_10": [121.93, 121.76818181818183, 121.71396694214877, 121.72051840721262, 121.80587869681032, 121.91571893375391, 122.05286094579864, 122.67052259201706, 123.15224575710486, 123.61365561944942, 124.17480914318588, 124.6357529353339, 125.0019796743641, 125.03798336993425, 124.92925912085529, 125.02939382615432, 125.13677676685353, 125.24463553651651, 125.3856108935135, 125.54277254923831, 125.82226844937679, 126.07185600403555, 126.22788218512, 126.35099451509818, 126.49808642144396, 126.6775252539087, 126.86161157137984, 127.17404583112895, 127.36967386183278, 127.52246043240864, 127.64746762651615, 127.7442916944223, 127.81805684089096, 127.13841014254714, 126.56779011662948, 125.96455554996956, 125.13827272270237, 124.59313222766556, 124.25256273172636, 124.43391496232155, 124.44411224189943, 124.35609183428136, 124.28225695532112, 124.13639205435364, 124.00066622628933, 123.88054509423671, 123.83862780437548, 123.72887729448902, 123.70239051367284, 123.77104678391413, 123.64722009592973, 123.60954371485158, 123.72417213033312, 123.97068628845437, 124.4087433269172, 124.76715363111407, 124.95130751636606, 125.09288796793585, 125.15236288285661, 125.37375144960995, 125.5112511860445, 125.6873873340364, 125.85149872784795, 125.96577168642105, 126.0792677434354, 126.22485542644714, 126.54579080345674, 126.87928338464641, 127.04668640561978, 127.14183433187071, 127.29240990789421, 127.34651719736799, 127.48715043421016, 127.74585035526286, 127.87115029066962, 127.94548660145696, 128.08176176482843, 128.25689598940508, 128.61927853678597, 128.62486425737035, 128.1930707560303, 127.94887607311568, 127.75180769618555, 127.41147902415182, 127.11666465612421, 126.87272562773799, 126.4467755136038, 125.9637254202213, 125.59032079836287, 125.2702624713878, 125.0883965674991, 124.88777900977199, 124.96454646254071, 124.92371983298784, 124.89213440880823, 124.86629178902491, 124.82332964556582, 124.78272425546294, 124.6276834817424, 124.5126501214256, 124.32762282662094, 124.19714594905349, 124.14493759468013, 124.13313075928373, 123.94437971214123, 123.67085612811555, 123.43615501391271, 123.44049046592858, 123.55676492666883, 123.6209894854563, 123.61535503355515, 123.30127230018148, 122.89858642742121, 122.58611616789007, 122.64318595554641, 122.74624305453797, 122.86885340825833, 122.9363346067568, 123.35063740552829, 123.54143060452314, 123.71026140370074, 123.8029411484824, 123.55697003057651, 123.2320663886535, 123.05896340889831, 123.13187915273497, 123.21335567041952, 123.34365463943413, 123.49026288680975, 123.6465787255716, 123.58865532092221, 123.34162708075453, 123.20769488425371, 123.08629581438939, 123.00333293904586, 122.97545422285569, 123.03446254597283, 123.13546935579595, 123.21356583656032, 123.1383720480948, 123.11503167571391, 123.23866228012955, 123.29890550192417], "in_ema_50": [121.93, 121.8950980392157, 121.87842752787391, 121.87339115423181, 121.8858071873992, 121.9063637682855, 121.93631028717627, 122.07410204062035, 122.20139215667444, 122.3382003073931, 122.50925127573062, 122.67398651981962, 122.8299086170816, 122.92285337719605, 122.98234932318836, 123.08029640855352, 123.17989262782594, 123.27989683849944, 123.38735186444063, 123.49961257563905, 123.640019925614, 123.77943090892326, 123.9029826379851, 124.02070880904452, 124.14381826751337, 124.27484500212068, 124.40877264909633, 124.57235019226904, 124.71657175335653, 124.85356893949943, 124.98519368697005, 125.11048020904967, 125.22967706359675, 125.18459168855374, 125.13813711253202, 125.0640925198837, 124.92118693086866, 124.81212077671695, 124.73007682468884, 124.75046596881869, 124.7402516171003, 124.70965351446891, 124.67986318056818, 124.63280972250668, 124.58406816476132, 124.53528117790795, 124.50056426897038, 124.45093429763821, 124.41690550165241, 124.40369352119545, 124.3521761282074, 124.31640451533653, 124.31340825983314, 124.34347068101616, 124.42333457587827, 124.50006655329481, 124.55026002179306, 124.59652433466394, 124.62881749801046, 124.69709916475516, 124.7532913543726, 124.821005418907, 124.89037775542046, 124.95271588265886, 125.01692310294676, 125.08998494204688, 125.20371102275092, 125.32827137479991, 125.42520190912148, 125.50931163817555, 125.6058092209922, 125.68362062409055, 125.77916491334192, 125.90194275987753, 126.00127833792155, 126.09063997172855, 126.19277173754313, 126.30462382626693, 126.45934446053099, 126.54525252090232, 126.53367399067086, 126.54607893221318, 126.55858564075383, 126.53197443915565, 126.50287740232602, 126.4743331904701, 126.39808483005952, 126.29580699358661, 126.20224593501459, 126.10921668266108, 126.037090538243, 125.95661639948838, 125.93125889362611, 125.88454285858195, 125.84005098177482, 125.79730388445033, 125.75152726153071, 125.70636932970598, 125.63670778736457, 125.57232708982086, 125.4908632823769, 125.41710393796997, 125.35800182275547, 125.30788410421604, 125.22110433542326, 125.11204142030863, 125.00490254108084, 124.94431812770513, 124.91042329916768, 124.8711910129258, 124.82094822810518, 124.7059267289638, 124.5639884258672, 124.43128299740181, 124.3712326837782, 124.32569414715945, 124.29020025903556, 124.2490159351518, 124.28689766318506, 124.2913330489425, 124.2983395960428, 124.29526745502152, 124.22290794698146, 124.12671547847239, 124.05429526363034, 124.03098956701739, 124.01330370164416, 124.01003688981498, 124.01552563923401, 124.02864228083268, 124.0011661129569, 123.93170861833114, 123.879680829377, 123.82714432626418, 123.7801974899401, 123.74371915700127, 123.72631840574631, 123.72097258591313, 123.71485601391655, 123.67897930748845, 123.65274482484185, 123.65832345916178, 123.65485979409661], "in_ema_200": [121.93, 121.92114427860697, 121.91665528080989, 121.9149970193093, 121.91773336737587, 121.92263154282487, 121.93006804488633, 121.96509224344469, 121.99847441017658, 122.03520600808528, 122.08162186870136, 122.12767538244563, 122.17267363734668, 122.20279628772134, 122.22505702117685, 122.25744451350346, 122.29090277705069, 122.32512264991585, 122.36188759867292, 122.40057528425827, 122.4471367242159, 122.49437914487046, 122.53851467576729, 122.58196229093379, 122.62751490495435, 122.6758480899797, 122.72574014878587, 122.783991490589, 122.83837963496126, 122.89182859381737, 122.9447457222371, 122.9968378046029, 123.04811305032825, 123.0583805821658, 123.06774992960693, 123.06956336314319, 123.05314979734078, 123.04406372970556, 123.04083921498211, 123.06282091433553, 123.07702170125756, 123.0858075549764, 123.09440648477764, 123.09824323617289, 123.10114529352441, 123.10352195727043, 123.10895954973542, 123.1102136835689, 123.11492001507568, 123.12452280099534, 123.12417929053768, 123.1273217851592, 123.1383932101825, 123.15771268072795, 123.18977524111872, 123.22151877105784, 123.24697629572394, 123.27168299924908, 123.29305928781378, 123.32367561330818, 123.35159923904641, 123.38272760482704, 123.41464076298796, 123.4451418499234, 123.47643397081968, 123.51030029946824, 123.55487442584169, 123.60288562558456, 123.6446479576683, 123.68370618694523, 123.72635587662737, 123.76480009676044, 123.80813541918074, 123.85890024088044, 123.90443357181697, 123.94797154622675, 123.99520566019466, 124.04545237004346, 124.10718916238135, 124.1523912602681, 124.17326298902167, 124.19989718813588, 124.22641562407483, 124.2428691999547, 124.25826353627356, 124.27335544138528, 124.27590911858543, 124.2710742019826, 124.26748142385343, 124.26312837485986, 124.26319674923937, 124.26042862238127, 124.27087211867598, 124.27554005779363, 124.28026105224345, 124.2849350716241, 124.2883685534985, 124.29146936391146, 124.28787265382279, 124.28495849806336, 124.27709821450054, 124.27046042132145, 124.26687375046254, 124.26501431015943, 124.25337237672501, 124.23532887048894, 124.21686788670299, 124.2093368629547, 124.20804992899495, 124.20508425805968, 124.19896401668596, 124.1759683548284, 124.1452273761734, 124.11572262616171, 124.10362588361285, 124.0947340837759, 124.0880262819473, 124.07958820949011, 124.09088583924643, 124.09396160204, 124.0977032776416, 124.09892016045114, 124.08251398970039, 124.05950390025063, 124.04179739378048, 124.03600836498666, 124.03147096832014, 124.03046130694382, 124.03165074667572, 124.03481840093767, 124.02778538202287, 124.00989697026145, 123.9959178959305, 123.98143115069738, 123.96798407457105, 123.95685985492358, 123.95032393596912, 123.94673862317342, 123.94294022891299, 123.93156768932182, 123.92239786156738, 123.92113022115377, 123.91763638810747], "in_macd": [0.0, -0.07099715099715809, -0.09151062085535955, -0.08420338931001936, -0.04241905246611566, 0.00835122913484554, 0.06877408532778873, 0.3370965614296324, 0.5331087969917263, 0.7101199924094317, 0.921281242467046, 1.0770197575552913, 1.1819770584642555, 1.1350692223278145, 1.0247560262399702, 1.009613140117139, 0.9974115838657269, 0.985260375020701, 0.9876460618227867, 0.9966075422310041, 1.0584821204171533, 1.1040706689058055, 1.1060665895860353, 1.0930312956507464, 1.0907041417624157, 1.1023771221432241, 1.115313193699194, 1.1837353216282338, 1.1975277543746046, 1.191495868299839, 1.1731917311381181, 1.1430880142035562, 1.1040826745630739, 0.7362684321146702, 0.4333225905141802, 0.13120465090680966, -0.25297555420901574, -0.49365263167345574, -0.6303238162205389, -0.5283958403959303, -0.5031429152866735, -0.5199032398844139, -0.5279074458811124, -0.5656553856690465, -0.5959712315351737, -0.6169118944612251, -0.6015587170447532, -0.6157799174501406, -0.5921278104463852, -0.5272182928742666, -0.5493294310399648, -0.5324725799613645, -0.4493799179486473, -0.3121491438025288, -0.09737119660768201, 0.0720117671103111, 0.15603532253483365, 0.21609895914907895, 0.2359653529733805, 0.3246246033716176, 0.3712422542150051, 0.4314556016938411, 0.4824893571066724, 0.5081996856254847, 0.5313265847712643, 0.5665248495177337, 0.6761927224727486, 0.7855200562982105, 0.815955773041253, 0.8121552004263748, 0.8318310458086842, 0.8074536477941621, 0.8214319980928337, 0.8860425916534069, 0.8886743377005502, 0.8682442317522856, 0.8754486304338229, 0.8990367076864914, 1.0033973185518335, 0.9460912750012938, 0.6989587192280737, 0.5452342528048604, 0.4197779414726597, 0.23812666687936712, 0.08591411080907108, -0.03551640019540514, -0.22956575895734943, -0.4380139373724745, -0.5867637758758093, -0.7030006718442223, -0.7509583462144036, -0.8027091355789224, -0.7284089376670266, -0.7073656608110781, -0.6820198950599803, -0.6543897948839543, -0.6348574965137459, -0.6147127328731159, -0.6453718185350255, -0.6568526199107652, -0.6982480897076044, -0.7135494054776785, -0.6934743747507781, -0.6562819788849765, -0.6982391390598082, -0.7754051290650352, -0.831812612641059, -0.7803733178628107, -0.6817200434028052, -0.6102199560805275, -0.5727743611006133, -0.6726893580696185, -0.8072337077397123, -0.8959880135183909, -0.8181061959544564, -0.7230351856584463, -0.6235096341654867, -0.552835089444045, -0.33361332261732457, -0.2230707608856477, -0.12833717820829804, -0.07259619829630992, -0.1692857872735658, -0.2973635474435099, -0.35363685187930116, -0.29956451943579054, -0.2442136661602632, -0.17014432338130803, -0.09262396281795304, -0.014878677900014736, -0.035324637831536165, -0.1385307359222594, -0.18789698672357247, -0.2296181577306129, -0.25250946655116024, -0.2500167943558296, -0.20931721591955466, -0.151910797305149, -0.10719738332171858, -0.13196952469286316, -0.133121834602548, -0.06988650094656634, -0.037495438954593396], "in_signal": [0.0, -0.014199430199431618, -0.029661668330617202, -0.04057001252649764, -0.040939820514421243, -0.031081610584567886, -0.011110471402096565, 0.05853093516424923, 0.15344650752974465, 0.2647812045056821, 0.3960812120979549, 0.5322689211894223, 0.662210548644389, 0.7567822833810741, 0.8103770319528534, 0.8502242535857106, 0.879661719641714, 0.9007814507175115, 0.9181543729385666, 0.9338450067970541, 0.958772429521074, 0.9878320773980204, 1.0114789798356234, 1.027789442998648, 1.0403723827514018, 1.0527733306297662, 1.065281303243652, 1.0889721069205685, 1.1106832364113757, 1.1268457627890682, 1.1361149564588782, 1.1375095680078138, 1.130824189318866, 1.0519130378780268, 0.9281949484052575, 0.7687968889055681, 0.5644424002826514, 0.35282339389142997, 0.1561939518690362, 0.019275993416042886, -0.0852077883245004, -0.1721468786364831, -0.24329899208540895, -0.3077702708021365, -0.36541046294874396, -0.4157107492512402, -0.45288034280994277, -0.4854602577379824, -0.5067937682796629, -0.5108786731985837, -0.51856882476686, -0.5213495758057609, -0.5069556442343383, -0.46799434414797636, -0.39386971463991755, -0.30069341828987184, -0.20934767012493075, -0.12425834427012881, -0.05221360482142695, 0.023154036817181964, 0.0927716802967466, 0.16050846457616552, 0.2249046430822669, 0.28156365159091046, 0.33151623822698123, 0.37851796048513175, 0.43805291288265513, 0.5075463415657663, 0.5692282278608637, 0.617813622373966, 0.6606171070609097, 0.6899844152075603, 0.716273931784615, 0.7502276637583734, 0.7779169985468087, 0.7959824451879041, 0.8118756822370878, 0.8293078873269686, 0.8641257735719416, 0.8805188738578121, 0.8442068429318645, 0.7844123249064637, 0.711485448219703, 0.6168136919516358, 0.510633775723123, 0.4014037405394174, 0.2752098406400641, 0.13256508503755637, -0.011300687145116756, -0.14964068408493789, -0.2699042165108311, -0.37646520032444936, -0.44685394779296483, -0.4989562903965875, -0.535569011329266, -0.5593331680402037, -0.5744380337349122, -0.582492973562553, -0.5950687425570476, -0.6074255180277911, -0.6255900323637538, -0.6431819069865388, -0.6532404005393867, -0.6538487162085047, -0.6627268007787654, -0.6852624664360195, -0.7145724956770274, -0.7277326601141841, -0.7185301367719084, -0.6968681006336322, -0.6720493527270286, -0.6721773537955467, -0.6991886245843798, -0.738548502371182, -0.7544600410878369, -0.7481750700019589, -0.7232419828346645, -0.6891606041565406, -0.6180511478486973, -0.5390550704560874, -0.45691149200652953, -0.3800484332644856, -0.3378959040663017, -0.3297894327417434, -0.33455891656925496, -0.3275600371425621, -0.3108907629461023, -0.28274147503314345, -0.2447179725901054, -0.19875011365208725, -0.16606501848797703, -0.16055816197483352, -0.16602592692458132, -0.17874437308578764, -0.19349739177886216, -0.20480127229425565, -0.20570446101931547, -0.1949457282764822, -0.17739605928552948, -0.16831075236699622, -0.16127296881410658, -0.14299567524059853, -0.12189562798339751], "in_upper_bb": [null, 122.74365007051207, 122.37016852337072, 122.32284938361146, 122.55980993431847, 122.79033467741844, 123.04278060963003, 125.06475378166552, 125.89654395665805, 126.55872024881872, 127.38483700119731, 127.94256368952911, 128.3214715388425, 128.30324087750122, 128.1856921045019, 128.20602688220163, 128.23596000961737, 128.2701494886353, 128.333828895995, 128.4154969266823, 128.65668465776946, 128.7181443955093, 128.68884603066482, 128.5856525153021, 128.4770531604937, 128.31904706573238, 128.05990927048438, 128.44375498185414, 128.67178514110296, 128.8725150805439, 129.04918978850847, 129.20587397863244, 129.3472337888075, 129.50404423296345, 129.57410039148604, 129.85608745393577, 130.43485720024358, 130.71582672828958, 130.84496389539743, 130.81390374012165, 130.71866603375656, 130.60823357110772, 130.50368485807584, 130.39599288060856, 130.23410679138456, 129.99608673686436, 129.68181463356302, 129.1446772040763, 128.60090334474194, 127.99692708367948, 127.26794034311347, 126.37287719048831, 125.19707706264192, 125.37139703551306, 125.8809231299953, 126.32967385088969, 126.40425689602056, 126.50504637356406, 126.57317368785561, 126.77437790714141, 126.97468871580895, 127.23232896945868, 127.47906827667569, 127.65518473680523, 127.80686489203411, 127.96118961472719, 128.3212973198781, 128.64731450583113, 128.80597790641679, 128.92094266486436, 128.8799116043726, 128.71983787384963, 128.70880280616706, 128.94741379570772, 129.13171818227087, 129.26586774442572, 129.40864422772682, 129.56908176418406, 129.91906653530336, 129.9720335862612, 129.95831858141148, 129.93235713280063, 129.91375204201992, 129.98584446506445, 130.07147134219696, 130.16123132517586, 130.38224107535754, 130.5947254594696, 130.7363949581988, 130.83792396475562, 130.80275238460152, 130.79056228338231, 130.6245761423744, 130.31691234618512, 130.05002308103548, 129.77304867304545, 129.3731456813417, 128.82051703570426, 127.70250487240527, 126.91542524803144, 126.77188553228581, 126.41991653698632, 125.95343659261881, 125.71483907050388, 125.52529766038721, 125.39027231238984, 125.46820566496902, 125.46752233948126, 125.47678701878979, 125.47968224131658, 125.44795786976721, 125.59854695637195, 125.63583313193281, 125.66040689126385, 125.49136205421259, 125.310687237312, 125.15001061160615, 124.96919574319062, 125.22980968119339, 125.2909212276718, 125.41098936868477, 125.4785897597885, 125.41861573184542, 125.35877272994193, 125.34941096278699, 125.38569956177841, 125.4253875439291, 125.47059792457996, 125.4799628869942, 125.53857644320236, 125.52004690062812, 125.49992276636426, 125.36233562027424, 125.20904277946616, 125.21465457814587, 125.2103938591032, 125.20426281646228, 125.22400037464656, 124.93046085422361, 124.77609314106802, 124.58698289116928, 124.51017810896516, 124.54433796024016], "in_lower_bb": [null, 120.22634992948795, 120.58983147662929, 120.77215061638854, 120.79219006568154, 120.80633198924822, 120.80293367608428, 119.66274621833448, 119.4879004877864, 119.4252797511813, 119.27334481698448, 119.27910297713755, 119.36775923038827, 119.57961626535594, 119.76364122883143, 119.93147311779835, 120.08403999038259, 120.22429495580913, 120.34722373558392, 120.45650307331769, 120.73031534223057, 121.28435560449067, 121.8596539693352, 122.47834748469789, 123.08394683950625, 123.74945293426762, 124.51059072951561, 124.43974501814586, 124.50471485889702, 124.5559849194561, 124.53031021149152, 124.52062602136759, 124.52926621119249, 124.26045576703653, 124.14639960851396, 123.64141254606423, 122.64264279975642, 122.00267327171046, 121.5435361046026, 121.47459625987837, 121.31083396624345, 121.09776642889227, 120.90431514192414, 120.66950711939144, 120.45438320861545, 120.27790326313563, 120.18817536643698, 120.19081279592375, 120.26790665525809, 120.45888291632053, 120.67586965688658, 121.09693280951166, 121.88173293735811, 121.80741296448697, 121.53588687000473, 121.4001361491103, 121.76155310397947, 122.01976362643592, 122.2216363121444, 122.1324320928586, 122.09612128419104, 122.09048103054135, 122.10774172332432, 122.23162526319474, 122.39995510796585, 122.59963038527282, 122.67352268012188, 122.86200549416886, 123.1250220935832, 123.35905733513562, 123.88808839562742, 124.46316212615037, 124.86219719383294, 125.00658620429229, 125.0277818177291, 125.08363225557432, 125.23235577227317, 125.40341823581595, 125.53643346469661, 125.71146641373879, 125.7371814185885, 125.80014286719934, 125.84624795798007, 125.7141555349355, 125.54852865780302, 125.3482686748241, 124.78125892464249, 124.10977454053041, 123.57910504180121, 123.10357603524437, 122.76874761539845, 122.4204377166177, 122.30542385762558, 122.19608765381489, 122.09447691896453, 122.01845132695455, 122.01185431865837, 122.11998296429576, 122.60599512759474, 122.92757475196855, 122.79561446771422, 122.82358346301366, 122.9945634073812, 123.05316092949614, 122.9732023396128, 122.77472768761018, 122.48179433503097, 122.44947766051874, 122.45721298121023, 122.46231775868343, 122.42604213023282, 122.06574304362807, 121.60610686806722, 121.22553310873613, 121.20957794578742, 121.23625276268801, 121.27598938839384, 121.32080425680934, 121.18869031880661, 121.1680787723282, 121.1455106313152, 121.1389102402115, 121.05289426815457, 120.88173727005807, 120.809599037213, 120.87531043822159, 120.95562245607087, 120.95741207542004, 120.9550471130058, 120.94043355679766, 120.93276309937188, 120.98709723363571, 121.27653437972576, 121.56582722053386, 121.53321542185414, 121.5014761408968, 121.49554718353771, 121.51080962535345, 121.63934914577641, 121.633716858932, 121.67682710883072, 121.71113189103482, 121.78896203975985], "out_sma_10": [123.4117, 123.62585, 123.62556666666667, 123.309175, 123.08633999999999, 122.91695, 122.75452857142857, 122.74708749999999, 122.78296666666665, 122.84717, 122.80299999999997, 122.74614999999999, 122.74414999999999, 122.91015, 123.03264999999999, 123.16765000000001, 123.37065, 123.48915, 123.53115, 123.51264999999998, 123.44529000000003, 123.36614, 123.30163999999999, 123.13964000000001, 123.00363999999999, 122.90664, 122.77964, 122.60164, 122.50565000000002, 122.42665000000002, 122.42100999999998, 122.42201, 122.28701000000001], "out_sma_50": [123.4117, 123.62585, 123.62556666666667, 123.309175, 123.08633999999999, 122.91695, 122.75452857142857, 122.74708749999999, 122.78296666666665, 122.84717, 122.85833636363635, 122.89276666666666, 122.94755384615384, 123.02415714285713, 123.05054666666666, 123.0736375, 123.11695294117646, 123.15934444444444, 123.17674736842106, 123.17990999999999, 123.1378380952381, 123.10793636363637, 123.1015043478261, 123.07227499999999, 123.031784, 123.00940769230769, 122.99202222222222, 122.96016428571428, 122.94533448275861, 122.92882333333334, 122.90660322580645, 122.893584375, 122.85468787878787], "out_sma_200": [123.4117, 123.62585, 123.62556666666667, 123.309175, 123.08633999999999, 122.91695, 122.75452857142857, 122.74708749999999, 122.78296666666665, 122.84717, 122.85833636363635, 122.89276666666666, 122.94755384615384, 123.02415714285713, 123.05054666666666, 123.0736375, 123.11695294117646, 123.15934444444444, 123.17674736842106, 123.17990999999999, 123.1378380952381, 123.10793636363637, 123.1015043478261, 123.07227499999999, 123.031784, 123.00940769230769, 122.99202222222222, 122.96016428571428, 122.94533448275861, 122.92882333333334, 122.90660322580645, 122.893584375, 122.85468787878787], "out_ema_10": [123.4117, 123.48957272727272, 123.51419586776856, 123.30434207362882, 123.1026435147872, 122.91489014846226, 122.70854648510547, 122.70608348781356, 122.7722501263929, 122.89093192159419, 122.90530793584978, 122.97188831114981, 123.08699952730439, 123.25663597688539, 123.28633852654258, 123.31064061262573, 123.40143322851196, 123.4884453687825, 123.48872802900385, 123.44350475100315, 123.23494025082076, 123.09767838703516, 123.07264595302877, 122.9503466888417, 122.78846547268867, 122.72692629583618, 122.69293969659323, 122.58513247903082, 122.57512657375248, 122.55237628761566, 122.49558059895827, 122.49456594460221, 122.33373577285634], "out_ema_50": [123.4117, 123.42849607843138, 123.43620211457133, 123.39399811007834, 123.34697857634978, 123.29690098512037, 123.23741467197841, 123.21614350837142, 123.21041239039607, 123.2188275907727, 123.20906964603653, 123.21151789521157, 123.22694856598758, 123.25804862222337, 123.26439965664599, 123.27050163089518, 123.29165842968361, 123.3147306481274, 123.32160395604397, 123.31840380090499, 123.27832522047734, 123.24701834908608, 123.2357627275533, 123.20298771862963, 123.15816467084024, 123.13039350727787, 123.10724082071796, 123.06774118068981, 123.04665721281962, 123.02325889074827, 122.99254285581696, 122.97283529284374, 122.91939077155575], "out_ema_200": [123.4117, 123.4159616915423, 123.41804167471103, 123.40751389685322, 123.39544908195916, 123.38226053387997, 123.3663176429956, 123.35963786545337, 123.3567558966429, 123.35743494244745, 123.35357986839325, 123.35276315328487, 123.35527297265517, 123.36188717193224, 123.36246540902745, 123.36303789251973, 123.36748527667378, 123.37258492566211, 123.3737532348595, 123.37242235690071, 123.3617156667823, 123.35294237656557, 123.34903250217188, 123.33958939269755, 123.32685715993439, 123.31813221306938, 123.31038960398412, 123.29834592633254, 123.2907016882596, 123.28233649733166, 123.27196498989552, 123.26418424372741, 123.24772469901372], "out_macd": [0.0, 0.03416638176638287, 0.04339455686236704, -0.050781597200469264, -0.13715001879157285, -0.21322613235963672, -0.2935339007407691, -0.2801165238229544, -0.236497592917857, -0.17130899926949894, -0.15457937177554015, -0.11565924343383926, -0.0572442227281158, 0.022280300306022127, 0.03646868387630775, 0.047169341273246346, 0.08612661597142335, 0.12125124297459422, 0.11627764597736245, 0.09111283185160346, -0.0049144479546470166, -0.06544733728485141, -0.07383695328674378, -0.12424093216814924, -0.18943788505622194, -0.2072481713923935, -0.21166080973108592, -0.24780563111062293, -0.2389902560534125, -0.23574983108206027, -0.2472765655793694, -0.2335464964182421, -0.2903272513897974], "out_signal": [0.0, 0.006833276353276574, 0.01414553245509467, 0.0011601065239818815, -0.026501918539129067, -0.06384676130323061, -0.10978418919073832, -0.14385065611718154, -0.16238004347731663, -0.1641658346357531, -0.16224854206371053, -0.15293068233773627, -0.13379339041581217, -0.10257865227144532, -0.07476918504189471, -0.0503814797788665, -0.02307986062880853, 0.005786360091872021, 0.02788461726897011, 0.04053026018549678, 0.031441318557468026, 0.01206358738900414, -0.0051165207461454434, -0.028941403030546202, -0.061040699435681356, -0.0902821938270238, -0.11455791700783621, -0.14120745982839356, -0.16076401907339735, -0.17576118147512992, -0.19006425829597784, -0.1987607059204307, -0.21707401501430407], "out_upper_bb": [null, 124.23155766876441, 124.05386779126634, 124.62216911905259, 124.5983168225737, 124.50361015895025, 124.43874022366347, 124.30693255251552, 124.25786338847468, 124.29579030927518, 124.23461285409235, 124.22649981248048, 124.28422587677164, 124.43052334905455, 124.42108458580994, 124.41052686839717, 124.45976792306648, 124.51081444188684, 124.49887369684211, 124.46708413683088, 124.46457310046878, 124.381568069657, 124.32132170704935, 124.31913893613047, 124.3318745555623, 124.30326590463665, 124.22244432674864, 124.2629076576236, 124.25736816322039, 124.21794768463845, 124.22339010576572, 124.18849881878255, 124.1633980523356], "out_lower_bb": [null, 123.02014233123559, 123.197265542067, 121.9961808809474, 121.57436317742629, 121.33028984104975, 121.07031691919366, 121.18724244748446, 121.30806994485863, 121.39854969072483, 121.48205987318036, 121.55903352085284, 121.61088181553603, 121.61779093665972, 121.68000874752339, 121.73674813160284, 121.77413795928645, 121.80787444700205, 121.85462104000001, 121.89273586316911, 121.78371689953121, 121.73072193034302, 121.72446829295069, 121.7306510638695, 121.70441544443771, 121.77102409536337, 121.92784567325134, 121.82788234237637, 121.77943183677961, 121.72135231536156, 121.64290989423428, 121.59965118121745, 121.42525194766438], "overall_sma_10": [121.93, 121.48500000000001, 121.48, 121.5475, 121.676, 121.79833333333333, 121.92285714285715, 122.36375, 122.69222222222223, 122.992, 123.46900000000001, 124.03599999999999, 124.554, 124.899, 125.12399999999998, 125.431, 125.726, 125.75399999999999, 125.824, 125.88, 125.91799999999998, 125.9665, 125.99449999999999, 126.16499999999999, 126.43700000000001, 126.6375, 126.8445, 127.12950000000001, 127.3525, 127.54849999999999, 127.6615, 127.76000000000002, 127.88200000000002, 127.5995, 127.2835, 126.86000000000001, 126.23300000000002, 125.58899999999998, 125.03599999999999, 124.74000000000001, 124.36800000000001, 123.946, 123.526, 123.46600000000001, 123.40499, 123.41398999999998, 123.63699, 123.74649, 123.83281, 123.71581, 123.57581, 123.52381, 123.55281, 123.71280999999999, 124.01181999999999, 124.31582, 124.52882, 124.77832000000001, 124.96200000000002, 125.19099999999999, 125.495, 125.799, 126.03399999999999, 126.174, 126.19500000000001, 126.245, 126.46600000000001, 126.731, 126.96899999999998, 127.08900000000001, 127.273, 127.38399999999999, 127.53699999999999, 127.78, 127.9645, 128.1045, 128.175, 128.2415, 128.4865, 128.59449999999998, 128.42249999999999, 128.3485, 128.22299999999998, 127.92, 127.6555, 127.40500000000002, 126.9885, 126.46300000000001, 125.82900000000002, 125.34700000000001, 125.149, 124.8625, 124.70700000000002, 124.593, 124.489, 124.3865, 124.39649999999999, 124.47749999999999, 124.47949999999999, 124.49600000000001, 124.4185, 124.38100000000001, 124.24099999999999, 124.175, 124.00949999999997, 123.77849999999998, 123.55350000000001, 123.4395, 123.45450000000001, 123.44599999999998, 123.4555, 123.28329, 123.00094000000001, 122.71093999999998, 122.69144000000001, 122.76844000000001, 122.87249999999999, 122.85049999999998, 122.96399999999998, 123.013, 123.101, 123.33421000000001, 123.47057, 123.52957, 123.46757, 123.49257, 123.50851, 123.57751, 123.47101, 123.46601000000001, 123.35181, 123.15281, 123.1683, 123.2453, 123.28029999999998, 123.2193, 123.1913, 123.15729999999999, 123.09880000000001, 122.94379999999998, 122.91199999999999, 123.0685, 123.16499999999999, 123.25217, 123.37317, 123.45066999999999, 123.35667000000001, 123.21717000000001, 123.06766999999999, 122.96567, 122.93417, 122.86167, 122.84717, 122.803, 122.74615000000001, 122.74414999999999, 122.91015, 123.03264999999999, 123.16765000000001, 123.37065, 123.48915000000002, 123.53115, 123.51265000000001, 123.44529, 123.36614, 123.30163999999999, 123.13963999999999, 123.00363999999999, 122.90664, 122.77964, 122.60164, 122.50564999999999, 122.42665, 122.42101, 122.42201, 122.28700999999998], "overall_sma_50": [121.93, 121.48500000000001, 121.48, 121.5475, 121.676, 121.79833333333333, 121.92285714285715, 122.36375, 122.69222222222223, 122.992, 123.3290909090909, 123.61083333333333, 123.84461538461538, 123.94142857142857, 123.97466666666666, 124.06875, 124.15999999999998, 124.2472222222222, 124.34052631578946, 124.43599999999999, 124.56190476190477, 124.6815909090909, 124.77934782608696, 124.86791666666666, 124.9596, 125.05673076923077, 125.15425925925926, 125.27660714285715, 125.37913793103448, 125.4735, 125.56177419354839, 125.64359375000001, 125.71954545454545, 125.67132352941177, 125.62357142857142, 125.55763888888889, 125.44581081081081, 125.3588157894737, 125.29115384615386, 125.29012500000002, 125.27060975609757, 125.23940476190477, 125.20941860465116, 125.17011363636362, 125.13055333333332, 125.09162826086957, 125.06095531914895, 125.02291458333333, 124.99353265306122, 124.975262, 124.998462, 125.04646199999999, 125.101862, 125.168462, 125.25226199999999, 125.331662, 125.39386200000001, 125.399462, 125.40146200000001, 125.41506199999999, 125.403662, 125.399062, 125.397862, 125.423462, 125.466462, 125.49446199999998, 125.541862, 125.594862, 125.630462, 125.656862, 125.67466199999998, 125.682562, 125.70636199999998, 125.74646200000001, 125.771962, 125.78786199999999, 125.807962, 125.81726200000001, 125.857262, 125.866062, 125.826862, 125.800262, 125.774562, 125.810562, 125.84636200000001, 125.896862, 125.95906199999999, 125.99206199999999, 126.015862, 125.987462, 125.98306199999999, 125.983562, 126.010762, 126.035962, 126.063164, 126.091364, 126.11096400000001, 126.13826399999999, 126.1452, 126.1435, 126.1516, 126.155, 126.1484, 126.1284, 126.0627, 125.9839, 125.91589999999998, 125.87049999999999, 125.84369999999998, 125.79450000000001, 125.74369999999999, 125.651858, 125.541788, 125.43578799999999, 125.36198799999998, 125.288588, 125.1972, 125.0944, 125.04270000000001, 124.97930000000001, 124.9093, 124.84190000000001, 124.728502, 124.58570199999998, 124.462602, 124.36620200000002, 124.263902, 124.16160199999999, 124.039602, 123.95360199999999, 123.895162, 123.80276199999999, 123.717562, 123.650762, 123.58756199999999, 123.529062, 123.504462, 123.50046200000001, 123.493562, 123.472962, 123.447762, 123.443962, 123.409162, 123.382596, 123.36439600000001, 123.34189600000002, 123.296496, 123.248396, 123.211196, 123.166896, 123.15089599999999, 123.140096, 123.130396, 123.108196, 123.111726, 123.135026, 123.167826, 123.167026, 123.15382600000001, 123.151826, 123.157626, 123.189668, 123.23273800000001, 123.255066, 123.246666, 123.24166600000001, 123.221254, 123.197654, 123.142354, 123.10515399999998, 123.057754, 123.023956, 123.02395399999999, 123.033354, 123.037554, 123.000554], "overall_sma_200": [121.93, 121.48500000000001, 121.48, 121.5475, 121.676, 121.79833333333333, 121.92285714285715, 122.36375, 122.69222222222223, 122.992, 123.3290909090909, 123.61083333333333, 123.84461538461538, 123.94142857142857, 123.97466666666666, 124.06875, 124.15999999999998, 124.2472222222222, 124.34052631578946, 124.43599999999999, 124.56190476190477, 124.6815909090909, 124.77934782608696, 124.86791666666666, 124.9596, 125.05673076923077, 125.15425925925926, 125.27660714285715, 125.37913793103448, 125.4735, 125.56177419354839, 125.64359375000001, 125.71954545454545, 125.67132352941177, 125.62357142857142, 125.55763888888889, 125.44581081081081, 125.3588157894737, 125.29115384615386, 125.29012500000002, 125.27060975609757, 125.23940476190477, 125.20941860465116, 125.17011363636362, 125.13055333333332, 125.09162826086957, 125.06095531914895, 125.02291458333333, 124.99353265306122, 124.975262, 124.93829607843138, 124.90948269230769, 124.89685094339622, 124.9002425925926, 124.92714727272727, 124.95309107142857, 124.96759824561404, 124.98074310344828, 124.98818813559322, 125.01121833333333, 125.02955901639345, 125.05295322580645, 125.0773507936508, 125.0992671875, 125.12220153846154, 125.14883484848484, 125.19124029850745, 125.23813382352942, 125.27526231884057, 125.30804428571427, 125.34553661971832, 125.37670972222223, 125.41428904109588, 125.46152837837838, 125.50117466666667, 125.53773815789474, 125.57874155844155, 125.62318076923076, 125.68174810126581, 125.71885124999999, 125.72540864197529, 125.7391231707317, 125.75268795180722, 125.75420357142858, 125.75462470588235, 125.75486162790699, 125.74078275862068, 125.71861477272728, 125.69829325842697, 125.67753444444445, 125.66206703296704, 125.64383804347825, 125.64024838709678, 125.63067127659575, 125.62140105263158, 125.61232395833333, 125.6021969072165, 125.59197040816326, 125.57518282828283, 125.55938099999999, 125.53894158415842, 125.52003039215687, 125.50439902912622, 125.49070288461539, 125.46788666666667, 125.43932169811322, 125.41072990654206, 125.3926675925926, 125.3806247706422, 125.36725545454546, 125.35124414414415, 125.32032142857143, 125.28285398230088, 125.24686403508773, 125.22645652173912, 125.20907327586207, 125.19378717948717, 125.17722966101695, 125.17754705882354, 125.17106749999999, 125.16527355371902, 125.15752540983607, 125.13551382113822, 125.10837258064517, 125.0857456, 125.07284285714286, 125.06108818897638, 125.0522515625, 125.04525736434108, 125.03990923076924, 125.02684122137404, 125.00565303030304, 124.9876030075188, 124.96933731343282, 124.95200888888888, 124.93655294117649, 124.92460729927008, 124.91493623188407, 124.90522446043165, 124.89018714285713, 124.87685248226951, 124.8692338028169, 124.86014825174824, 124.85008958333333, 124.84312344827586, 124.8347801369863, 124.81794489795918, 124.8002222972973, 124.78189865771812, 124.76188599999999, 124.74819801324504, 124.73715723684211, 124.72858104575164, 124.71716168831168, 124.70783483870969, 124.70076538461538, 124.69642929936306, 124.68835063291138, 124.68037358490567, 124.67493375, 124.66999627329193, 124.66271234567903, 124.65398404907975, 124.63960853658536, 124.62652000000001, 124.61648072289157, 124.60320838323352, 124.58807023809524, 124.57541893491124, 124.56344588235295, 124.54903976608188, 124.53730174418605, 124.52523641618498, 124.51210287356321, 124.500548, 124.48412443181819], "overall_ema_10": [121.93, 121.76818181818183, 121.71396694214877, 121.72051840721262, 121.80587869681032, 121.91571893375391, 122.05286094579864, 122.67052259201706, 123.15224575710486, 123.61365561944942, 124.17480914318588, 124.6357529353339, 125.0019796743641, 125.03798336993425, 124.92925912085529, 125.02939382615432, 125.13677676685353, 125.24463553651651, 125.3856108935135, 125.54277254923831, 125.82226844937679, 126.07185600403555, 126.22788218512, 126.35099451509818, 126.49808642144396, 126.6775252539087, 126.86161157137984, 127.17404583112895, 127.36967386183278, 127.52246043240864, 127.64746762651615, 127.7442916944223, 127.81805684089096, 127.13841014254714, 126.56779011662948, 125.96455554996956, 125.13827272270237, 124.59313222766556, 124.25256273172636, 124.43391496232155, 124.44411224189943, 124.35609183428136, 124.28225695532112, 124.13639205435364, 124.00066622628933, 123.88054509423671, 123.83862780437548, 123.72887729448902, 123.70239051367284, 123.77104678391413, 123.64722009592973, 123.60954371485158, 123.72417213033312, 123.97068628845437, 124.4087433269172, 124.76715363111407, 124.95130751636606, 125.09288796793585, 125.15236288285661, 125.37375144960995, 125.5112511860445, 125.6873873340364, 125.85149872784795, 125.96577168642105, 126.0792677434354, 126.22485542644714, 126.54579080345674, 126.87928338464641, 127.04668640561978, 127.14183433187071, 127.29240990789421, 127.34651719736799, 127.48715043421016, 127.74585035526286, 127.87115029066962, 127.94548660145696, 128.08176176482843, 128.25689598940508, 128.61927853678597, 128.62486425737035, 128.1930707560303, 127.94887607311568, 127.75180769618555, 127.41147902415182, 127.11666465612421, 126.87272562773799, 126.4467755136038, 125.9637254202213, 125.59032079836287, 125.2702624713878, 125.0883965674991, 124.88777900977199, 124.96454646254071, 124.92371983298784, 124.89213440880823, 124.86629178902491, 124.82332964556582, 124.78272425546294, 124.6276834817424, 124.5126501214256, 124.32762282662094, 124.19714594905349, 124.14493759468013, 124.13313075928373, 123.94437971214123, 123.67085612811555, 123.43615501391271, 123.44049046592858, 123.55676492666883, 123.6209894854563, 123.61535503355515, 123.30127230018148, 122.89858642742121, 122.58611616789007, 122.64318595554641, 122.74624305453797, 122.86885340825833, 122.9363346067568, 123.35063740552829, 123.54143060452314, 123.71026140370074, 123.8029411484824, 123.55697003057651, 123.2320663886535, 123.05896340889831, 123.13187915273497, 123.21335567041952, 123.34365463943413, 123.49026288680975, 123.6465787255716, 123.58865532092221, 123.34162708075453, 123.20769488425371, 123.08629581438939, 123.00333293904586, 122.97545422285569, 123.03446254597283, 123.13546935579595, 123.21356583656032, 123.1383720480948, 123.11503167571391, 123.23866228012955, 123.29890550192417, 123.31941359248341, 123.41406566657733, 123.45241736356326, 123.25379602473357, 123.06128765660019, 122.88105353721832, 122.6808619849968, 122.68343253317919, 122.75371752714659, 122.8757688858472, 122.89290181569315, 122.96173784920347, 123.07869460389375, 123.24984103954942, 123.28077903235861, 123.30609193556613, 123.397711583645, 123.48540038661864, 123.4862366799607, 123.44146637451328, 123.23327248823814, 123.09631385401302, 123.07152951691974, 122.94943324111614, 122.78771810636775, 122.72631481430088, 122.6924393935189, 122.58472314015182, 122.5747916601242, 122.55210226737434, 122.495356400579, 122.49438250956462, 122.33358568964377], "overall_ema_50": [121.93, 121.8950980392157, 121.87842752787391, 121.87339115423181, 121.8858071873992, 121.9063637682855, 121.93631028717627, 122.07410204062035, 122.20139215667444, 122.3382003073931, 122.50925127573062, 122.67398651981962, 122.8299086170816, 122.92285337719605, 122.98234932318836, 123.08029640855352, 123.17989262782594, 123.27989683849944, 123.38735186444063, 123.49961257563905, 123.640019925614, 123.77943090892326, 123.9029826379851, 124.02070880904452, 124.14381826751337, 124.27484500212068, 124.40877264909633, 124.57235019226904, 124.71657175335653, 124.85356893949943, 124.98519368697005, 125.11048020904967, 125.22967706359675, 125.18459168855374, 125.13813711253202, 125.0640925198837, 124.92118693086866, 124.81212077671695, 124.73007682468884, 124.75046596881869, 124.7402516171003, 124.70965351446891, 124.67986318056818, 124.63280972250668, 124.58406816476132, 124.53528117790795, 124.50056426897038, 124.45093429763821, 124.41690550165241, 124.40369352119545, 124.3521761282074, 124.31640451533653, 124.31340825983314, 124.34347068101616, 124.42333457587827, 124.50006655329481, 124.55026002179306, 124.59652433466394, 124.62881749801046, 124.69709916475516, 124.7532913543726, 124.821005418907, 124.89037775542046, 124.95271588265886, 125.01692310294676, 125.08998494204688, 125.20371102275092, 125.32827137479991, 125.42520190912148, 125.50931163817555, 125.6058092209922, 125.68362062409055, 125.77916491334192, 125.90194275987753, 126.00127833792155, 126.09063997172855, 126.19277173754313, 126.30462382626693, 126.45934446053099, 126.54525252090232, 126.53367399067086, 126.54607893221318, 126.55858564075383, 126.53197443915565, 126.50287740232602, 126.4743331904701, 126.39808483005952, 126.29580699358661, 126.20224593501459, 126.10921668266108, 126.037090538243, 125.95661639948838, 125.93125889362611, 125.88454285858195, 125.84005098177482, 125.79730388445033, 125.75152726153071, 125.70636932970598, 125.63670778736457, 125.57232708982086, 125.4908632823769, 125.41710393796997, 125.35800182275547, 125.30788410421604, 125.22110433542326, 125.11204142030863, 125.00490254108084, 124.94431812770513, 124.91042329916768, 124.8711910129258, 124.82094822810518, 124.7059267289638, 124.5639884258672, 124.43128299740181, 124.3712326837782, 124.32569414715945, 124.29020025903556, 124.2490159351518, 124.28689766318506, 124.2913330489425, 124.2983395960428, 124.29526745502152, 124.22290794698146, 124.12671547847239, 124.05429526363034, 124.03098956701739, 124.01330370164416, 124.01003688981498, 124.01552563923401, 124.02864228083268, 124.0011661129569, 123.93170861833114, 123.879680829377, 123.82714432626418, 123.7801974899401, 123.74371915700127, 123.72631840574631, 123.72097258591313, 123.71485601391655, 123.67897930748845, 123.65274482484185, 123.65832345916178, 123.65485979409661, 123.64532411589676, 123.65295846429296, 123.65186205392854, 123.60120079691174, 123.54605566762109, 123.48817113163595, 123.42118402843455, 123.39270622339791, 123.3800510773823, 123.38181378023006, 123.36566422022105, 123.36197150570258, 123.37150203489072, 123.39693332764011, 123.39783790302678, 123.39870700486888, 123.41483614193285, 123.43307786185706, 123.43531010256855, 123.42765088285998, 123.38328810313998, 123.34786504027174, 123.3326546465356, 123.2960799545146, 123.24760623080815, 123.21632755509017, 123.18980490587096, 123.1470674585819, 123.12287265628457, 123.09648549329302, 123.06289782688937, 123.04043124544272, 122.98433590248418], "overall_ema_200": [121.93, 121.92114427860697, 121.91665528080989, 121.9149970193093, 121.91773336737587, 121.92263154282487, 121.93006804488633, 121.96509224344469, 121.99847441017658, 122.03520600808528, 122.08162186870136, 122.12767538244563, 122.17267363734668, 122.20279628772134, 122.22505702117685, 122.25744451350346, 122.29090277705069, 122.32512264991585, 122.36188759867292, 122.40057528425827, 122.4471367242159, 122.49437914487046, 122.53851467576729, 122.58196229093379, 122.62751490495435, 122.6758480899797, 122.72574014878587, 122.783991490589, 122.83837963496126, 122.89182859381737, 122.9447457222371, 122.9968378046029, 123.04811305032825, 123.0583805821658, 123.06774992960693, 123.06956336314319, 123.05314979734078, 123.04406372970556, 123.04083921498211, 123.06282091433553, 123.07702170125756, 123.0858075549764, 123.09440648477764, 123.09824323617289, 123.10114529352441, 123.10352195727043, 123.10895954973542, 123.1102136835689, 123.11492001507568, 123.12452280099534, 123.12417929053768, 123.1273217851592, 123.1383932101825, 123.15771268072795, 123.18977524111872, 123.22151877105784, 123.24697629572394, 123.27168299924908, 123.29305928781378, 123.32367561330818, 123.35159923904641, 123.38272760482704, 123.41464076298796, 123.4451418499234, 123.47643397081968, 123.51030029946824, 123.55487442584169, 123.60288562558456, 123.6446479576683, 123.68370618694523, 123.72635587662737, 123.76480009676044, 123.80813541918074, 123.85890024088044, 123.90443357181697, 123.94797154622675, 123.99520566019466, 124.04545237004346, 124.10718916238135, 124.1523912602681, 124.17326298902167, 124.19989718813588, 124.22641562407483, 124.2428691999547, 124.25826353627356, 124.27335544138528, 124.27590911858543, 124.2710742019826, 124.26748142385343, 124.26312837485986, 124.26319674923937, 124.26042862238127, 124.27087211867598, 124.27554005779363, 124.28026105224345, 124.2849350716241, 124.2883685534985, 124.29146936391146, 124.28787265382279, 124.28495849806336, 124.27709821450054, 124.27046042132145, 124.26687375046254, 124.26501431015943, 124.25337237672501, 124.23532887048894, 124.21686788670299, 124.2093368629547, 124.20804992899495, 124.20508425805968, 124.19896401668596, 124.1759683548284, 124.1452273761734, 124.11572262616171, 124.10362588361285, 124.0947340837759, 124.0880262819473, 124.07958820949011, 124.09088583924643, 124.09396160204, 124.0977032776416, 124.09892016045114, 124.08251398970039, 124.05950390025063, 124.04179739378048, 124.03600836498666, 124.03147096832014, 124.03046130694382, 124.03165074667572, 124.03481840093767, 124.02778538202287, 124.00989697026145, 123.9959178959305, 123.98143115069738, 123.96798407457105, 123.95685985492358, 123.95032393596912, 123.94673862317342, 123.94294022891299, 123.93156768932182, 123.92239786156738, 123.92113022115377, 123.91763638810747, 123.91260219519098, 123.9118797852886, 123.90902526006185, 123.89361207339456, 123.87671046072397, 123.85873324220931, 123.83804932935152, 123.82667570418386, 123.81914659269944, 123.81522473605567, 123.806814539677, 123.80148802684441, 123.79953292209969, 123.80172662436736, 123.79792834949804, 123.79416786840851, 123.79432540205619, 123.79517788561783, 123.79214128974104, 123.78664734655953, 123.77181901475296, 123.75896509420816, 123.75101519277327, 123.73757225553175, 123.72087999428267, 123.70823442220026, 123.6966101990938, 123.68072353044612, 123.66927454009343, 123.65714245511738, 123.64304153516598, 123.63156848506482, 123.6114533757607], "overall_macd": [0.0, -0.07099715099715809, -0.09151062085535955, -0.08420338931001936, -0.04241905246611566, 0.00835122913484554, 0.06877408532778873, 0.3370965614296324, 0.5331087969917263, 0.7101199924094317, 0.921281242467046, 1.0770197575552913, 1.1819770584642555, 1.1350692223278145, 1.0247560262399702, 1.009613140117139, 0.9974115838657269, 0.985260375020701, 0.9876460618227867, 0.9966075422310041, 1.0584821204171533, 1.1040706689058055, 1.1060665895860353, 1.0930312956507464, 1.0907041417624157, 1.1023771221432241, 1.115313193699194, 1.1837353216282338, 1.1975277543746046, 1.191495868299839, 1.1731917311381181, 1.1430880142035562, 1.1040826745630739, 0.7362684321146702, 0.4333225905141802, 0.13120465090680966, -0.25297555420901574, -0.49365263167345574, -0.6303238162205389, -0.5283958403959303, -0.5031429152866735, -0.5199032398844139, -0.5279074458811124, -0.5656553856690465, -0.5959712315351737, -0.6169118944612251, -0.6015587170447532, -0.6157799174501406, -0.5921278104463852, -0.5272182928742666, -0.5493294310399648, -0.5324725799613645, -0.4493799179486473, -0.3121491438025288, -0.09737119660768201, 0.0720117671103111, 0.15603532253483365, 0.21609895914907895, 0.2359653529733805, 0.3246246033716176, 0.3712422542150051, 0.4314556016938411, 0.4824893571066724, 0.5081996856254847, 0.5313265847712643, 0.5665248495177337, 0.6761927224727486, 0.7855200562982105, 0.815955773041253, 0.8121552004263748, 0.8318310458086842, 0.8074536477941621, 0.8214319980928337, 0.8860425916534069, 0.8886743377005502, 0.8682442317522856, 0.8754486304338229, 0.8990367076864914, 1.0033973185518335, 0.9460912750012938, 0.6989587192280737, 0.5452342528048604, 0.4197779414726597, 0.23812666687936712, 0.08591411080907108, -0.03551640019540514, -0.22956575895734943, -0.4380139373724745, -0.5867637758758093, -0.7030006718442223, -0.7509583462144036, -0.8027091355789224, -0.7284089376670266, -0.7073656608110781, -0.6820198950599803, -0.6543897948839543, -0.6348574965137459, -0.6147127328731159, -0.6453718185350255, -0.6568526199107652, -0.6982480897076044, -0.7135494054776785, -0.6934743747507781, -0.6562819788849765, -0.6982391390598082, -0.7754051290650352, -0.831812612641059, -0.7803733178628107, -0.6817200434028052, -0.6102199560805275, -0.5727743611006133, -0.6726893580696185, -0.8072337077397123, -0.8959880135183909, -0.8181061959544564, -0.7230351856584463, -0.6235096341654867, -0.552835089444045, -0.33361332261732457, -0.2230707608856477, -0.12833717820829804, -0.07259619829630992, -0.1692857872735658, -0.2973635474435099, -0.35363685187930116, -0.29956451943579054, -0.2442136661602632, -0.17014432338130803, -0.09262396281795304, -0.014878677900014736, -0.035324637831536165, -0.1385307359222594, -0.18789698672357247, -0.2296181577306129, -0.25250946655116024, -0.2500167943558296, -0.20931721591955466, -0.151910797305149, -0.10719738332171858, -0.13196952469286316, -0.133121834602548, -0.06988650094656634, -0.037495438954593396, -0.024318448061109166, 0.020448920280628613, 0.03813903598678792, -0.04934750055099357, -0.13049111179228134, -0.20254959795802563, -0.2798313224701303, -0.26419926819933437, -0.21902658444642498, -0.15281976287994326, -0.13550308201868688, -0.09634040519554787, -0.037955511329030855, 0.04132559368123623, 0.055106224744207566, 0.06527502429787546, 0.10360926868551701, 0.13804653401845712, 0.13234300646998065, 0.10642322840243423, 0.009629975176835615, -0.051668784189956796, -0.06081546136691429, -0.11196097241590053, -0.17787884036121682, -0.19638567319175593, -0.20146782799413643, -0.23825335864563613, -0.23004882159314377, -0.22738887009511188, -0.2394656731083984, -0.22625558232840604, -0.28352681510956756], "overall_signal": [0.0, -0.014199430199431618, -0.029661668330617202, -0.04057001252649764, -0.040939820514421243, -0.031081610584567886, -0.011110471402096565, 0.05853093516424923, 0.15344650752974465, 0.2647812045056821, 0.3960812120979549, 0.5322689211894223, 0.662210548644389, 0.7567822833810741, 0.8103770319528534, 0.8502242535857106, 0.879661719641714, 0.9007814507175115, 0.9181543729385666, 0.9338450067970541, 0.958772429521074, 0.9878320773980204, 1.0114789798356234, 1.027789442998648, 1.0403723827514018, 1.0527733306297662, 1.065281303243652, 1.0889721069205685, 1.1106832364113757, 1.1268457627890682, 1.1361149564588782, 1.1375095680078138, 1.130824189318866, 1.0519130378780268, 0.9281949484052575, 0.7687968889055681, 0.5644424002826514, 0.35282339389142997, 0.1561939518690362, 0.019275993416042886, -0.0852077883245004, -0.1721468786364831, -0.24329899208540895, -0.3077702708021365, -0.36541046294874396, -0.4157107492512402, -0.45288034280994277, -0.4854602577379824, -0.5067937682796629, -0.5108786731985837, -0.51856882476686, -0.5213495758057609, -0.5069556442343383, -0.46799434414797636, -0.39386971463991755, -0.30069341828987184, -0.20934767012493075, -0.12425834427012881, -0.05221360482142695, 0.023154036817181964, 0.0927716802967466, 0.16050846457616552, 0.2249046430822669, 0.28156365159091046, 0.33151623822698123, 0.37851796048513175, 0.43805291288265513, 0.5075463415657663, 0.5692282278608637, 0.617813622373966, 0.6606171070609097, 0.6899844152075603, 0.716273931784615, 0.7502276637583734, 0.7779169985468087, 0.7959824451879041, 0.8118756822370878, 0.8293078873269686, 0.8641257735719416, 0.8805188738578121, 0.8442068429318645, 0.7844123249064637, 0.711485448219703, 0.6168136919516358, 0.510633775723123, 0.4014037405394174, 0.2752098406400641, 0.13256508503755637, -0.011300687145116756, -0.14964068408493789, -0.2699042165108311, -0.37646520032444936, -0.44685394779296483, -0.4989562903965875, -0.535569011329266, -0.5593331680402037, -0.5744380337349122, -0.582492973562553, -0.5950687425570476, -0.6074255180277911, -0.6255900323637538, -0.6431819069865388, -0.6532404005393867, -0.6538487162085047, -0.6627268007787654, -0.6852624664360195, -0.7145724956770274, -0.7277326601141841, -0.7185301367719084, -0.6968681006336322, -0.6720493527270286, -0.6721773537955467, -0.6991886245843798, -0.738548502371182, -0.7544600410878369, -0.7481750700019589, -0.7232419828346645, -0.6891606041565406, -0.6180511478486973, -0.5390550704560874, -0.45691149200652953, -0.3800484332644856, -0.3378959040663017, -0.3297894327417434, -0.33455891656925496, -0.3275600371425621, -0.3108907629461023, -0.28274147503314345, -0.2447179725901054, -0.19875011365208725, -0.16606501848797703, -0.16055816197483352, -0.16602592692458132, -0.17874437308578764, -0.19349739177886216, -0.20480127229425565, -0.20570446101931547, -0.1949457282764822, -0.17739605928552948, -0.16831075236699622, -0.16127296881410658, -0.14299567524059853, -0.12189562798339751, -0.10238019199893984, -0.07781436954302615, -0.05462368843706334, -0.05356845085984939, -0.06895298304633579, -0.09567230602867377, -0.13250410931696507, -0.15884314109343894, -0.17087982976403615, -0.16726781638721758, -0.16091486951351144, -0.14799997664991874, -0.12599108358574118, -0.09252774813234571, -0.06300095355703506, -0.037345757986052955, -0.00915475265173896, 0.020285504682300257, 0.04269700503983634, 0.05544224971235592, 0.046279794805251864, 0.02669007900621013, 0.009188970931585248, -0.015041017737911909, -0.04760858226257289, -0.0773640004484095, -0.10218476595755491, -0.12939848449517116, -0.1495285519147657, -0.16510061555083494, -0.17997362706234765, -0.18923001811555934, -0.208089377514361], "overall_upper_bb": [null, 122.74365007051207, 122.37016852337072, 122.32284938361146, 122.55980993431847, 122.79033467741844, 123.04278060963003, 125.06475378166552, 125.89654395665805, 126.55872024881872, 127.38483700119731, 127.94256368952911, 128.3214715388425, 128.30324087750122, 128.1856921045019, 128.20602688220163, 128.23596000961737, 128.2701494886353, 128.333828895995, 128.4154969266823, 128.65668465776946, 128.7181443955093, 128.68884603066482, 128.5856525153021, 128.4770531604937, 128.31904706573238, 128.05990927048438, 128.44375498185414, 128.67178514110296, 128.8725150805439, 129.04918978850847, 129.20587397863244, 129.3472337888075, 129.50404423296345, 129.57410039148604, 129.85608745393577, 130.43485720024358, 130.71582672828958, 130.84496389539743, 130.81390374012165, 130.71866603375656, 130.60823357110772, 130.50368485807584, 130.39599288060856, 130.23410679138456, 129.99608673686436, 129.68181463356302, 129.1446772040763, 128.60090334474194, 127.99692708367948, 127.26794034311347, 126.37287719048831, 125.19707706264192, 125.37139703551306, 125.8809231299953, 126.32967385088969, 126.40425689602056, 126.50504637356406, 126.57317368785561, 126.77437790714141, 126.97468871580895, 127.23232896945868, 127.47906827667569, 127.65518473680523, 127.80686489203411, 127.96118961472719, 128.3212973198781, 128.64731450583113, 128.80597790641679, 128.92094266486436, 128.8799116043726, 128.71983787384963, 128.70880280616706, 128.94741379570772, 129.13171818227087, 129.26586774442572, 129.40864422772682, 129.56908176418406, 129.91906653530336, 129.9720335862612, 129.95831858141148, 129.93235713280063, 129.91375204201992, 129.98584446506445, 130.07147134219696, 130.16123132517586, 130.38224107535754, 130.5947254594696, 130.7363949581988, 130.83792396475562, 130.80275238460152, 130.79056228338231, 130.6245761423744, 130.31691234618512, 130.05002308103548, 129.77304867304545, 129.3731456813417, 128.82051703570426, 127.70250487240527, 126.91542524803144, 126.77188553228581, 126.41991653698632, 125.95343659261881, 125.71483907050388, 125.52529766038721, 125.39027231238984, 125.46820566496902, 125.46752233948126, 125.47678701878979, 125.47968224131658, 125.44795786976721, 125.59854695637195, 125.63583313193281, 125.66040689126385, 125.49136205421259, 125.310687237312, 125.15001061160615, 124.96919574319062, 125.22980968119339, 125.2909212276718, 125.41098936868477, 125.4785897597885, 125.41861573184542, 125.35877272994193, 125.34941096278699, 125.38569956177841, 125.4253875439291, 125.47059792457996, 125.4799628869942, 125.53857644320236, 125.52004690062812, 125.49992276636426, 125.36233562027424, 125.20904277946616, 125.21465457814587, 125.2103938591032, 125.20426281646228, 125.22400037464656, 124.93046085422361, 124.77609314106802, 124.58698289116928, 124.51017810896516, 124.54433796024016, 124.46184530309482, 124.4765396228089, 124.49116581680981, 124.50222510043515, 124.46449085661774, 124.36911332652735, 124.22110382342733, 124.18179181720785, 124.18177297587258, 124.22693943293716, 124.22886749410074, 124.25045564979898, 124.3079261994182, 124.41029927748203, 124.39122117635819, 124.37499064177172, 124.4526097841493, 124.53198372649213, 124.49523508672104, 124.46708413683135, 124.46457310046924, 124.38156806965746, 124.32132170704982, 124.31913893613098, 124.3318745555628, 124.30326590463716, 124.2224443267492, 124.26290765762415, 124.25736816322092, 124.21794768463899, 124.22339010576626, 124.18849881878309, 124.16339805233618], "overall_lower_bb": [null, 120.22634992948795, 120.58983147662929, 120.77215061638854, 120.79219006568154, 120.80633198924822, 120.80293367608428, 119.66274621833448, 119.4879004877864, 119.4252797511813, 119.27334481698448, 119.27910297713755, 119.36775923038827, 119.57961626535594, 119.76364122883143, 119.93147311779835, 120.08403999038259, 120.22429495580913, 120.34722373558392, 120.45650307331769, 120.73031534223057, 121.28435560449067, 121.8596539693352, 122.47834748469789, 123.08394683950625, 123.74945293426762, 124.51059072951561, 124.43974501814586, 124.50471485889702, 124.5559849194561, 124.53031021149152, 124.52062602136759, 124.52926621119249, 124.26045576703653, 124.14639960851396, 123.64141254606423, 122.64264279975642, 122.00267327171046, 121.5435361046026, 121.47459625987837, 121.31083396624345, 121.09776642889227, 120.90431514192414, 120.66950711939144, 120.45438320861545, 120.27790326313563, 120.18817536643698, 120.19081279592375, 120.26790665525809, 120.45888291632053, 120.67586965688658, 121.09693280951166, 121.88173293735811, 121.80741296448697, 121.53588687000473, 121.4001361491103, 121.76155310397947, 122.01976362643592, 122.2216363121444, 122.1324320928586, 122.09612128419104, 122.09048103054135, 122.10774172332432, 122.23162526319474, 122.39995510796585, 122.59963038527282, 122.67352268012188, 122.86200549416886, 123.1250220935832, 123.35905733513562, 123.88808839562742, 124.46316212615037, 124.86219719383294, 125.00658620429229, 125.0277818177291, 125.08363225557432, 125.23235577227317, 125.40341823581595, 125.53643346469661, 125.71146641373879, 125.7371814185885, 125.80014286719934, 125.84624795798007, 125.7141555349355, 125.54852865780302, 125.3482686748241, 124.78125892464249, 124.10977454053041, 123.57910504180121, 123.10357603524437, 122.76874761539845, 122.4204377166177, 122.30542385762558, 122.19608765381489, 122.09447691896453, 122.01845132695455, 122.01185431865837, 122.11998296429576, 122.60599512759474, 122.92757475196855, 122.79561446771422, 122.82358346301366, 122.9945634073812, 123.05316092949614, 122.9732023396128, 122.77472768761018, 122.48179433503097, 122.44947766051874, 122.45721298121023, 122.46231775868343, 122.42604213023282, 122.06574304362807, 121.60610686806722, 121.22553310873613, 121.20957794578742, 121.23625276268801, 121.27598938839384, 121.32080425680934, 121.18869031880661, 121.1680787723282, 121.1455106313152, 121.1389102402115, 121.05289426815457, 120.88173727005807, 120.809599037213, 120.87531043822159, 120.95562245607087, 120.95741207542004, 120.9550471130058, 120.94043355679766, 120.93276309937188, 120.98709723363571, 121.27653437972576, 121.56582722053386, 121.53321542185414, 121.5014761408968, 121.49554718353771, 121.51080962535345, 121.63934914577641, 121.633716858932, 121.67682710883072, 121.71113189103482, 121.78896203975985, 122.03562469690515, 122.17693037719113, 122.1788041831902, 122.04574489956487, 121.90997914338223, 121.79735667347262, 121.68836617657267, 121.66437818279212, 121.74839702412743, 121.78523056706281, 121.82630250589926, 121.86886435020098, 121.88689380058179, 121.85652072251794, 121.85859882364181, 121.86032935822828, 121.88371021585067, 121.89133627350789, 121.89758491327893, 121.89273586316864, 121.78371689953076, 121.73072193034251, 121.72446829295016, 121.73065106386899, 121.7044154444372, 121.77102409536286, 121.92784567325079, 121.82788234237587, 121.77943183677908, 121.72135231536102, 121.64290989423374, 121.59965118121691, 121.42525194766382]}, "alignment": "inconsistent"}

6571_MNST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327340.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677023940.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "input_window": [[50.985, 51.605, 51.445, 51.245, 51.2825, 51.18, 51.07, 51.3225, 51.43, 51.495, 51.52, 51.74, 51.805, 52, 51.6275, 51.48, 51.44, 51.425, 51.485, 52.075, 52.0725, 51.9375, 51.5125, 51.2025, 51.085, 50.98, 51.14, 50.51, 50.735, 50.73, 50.47, 50.505, 50.745, 50.985, 51.435, 51.3775, 51.4925, 51.535, 51.455, 51.07, 51.05, 51.0975, 51.0425, 51.05, 51.095, 51.2525, 51.115, 51.255, 51.05, 51.105, 51.095, 51.1025, 51.515, 51.595, 51.6925, 51.68, 51.6675, 51.525, 51.425, 51.48, 51.37, 51.395, 51.395, 51.36, 51.385, 51.7, 51.825, 51.88, 51.9388, 52, 51.8675, 51.8978, 52.045, 51.59, 51.655, 51.795, 51.835, 52, 52.095, 52, 52.1025, 52.13, 52.25, 52.22, 52.27, 51.7475, 52.3425, 52.4868, 52.67, 52.455, 52.45, 52.075, 52.365, 52.115, 52.21, 52.13, 52.195, 52.155, 51.5763, 51.485, 51.375, 51.45, 51.555, 51.42, 51.405, 51.4, 51.33, 51.41, 51.3375, 51.255, 51.0275, 51.225, 51.265, 50.823, 50.9725, 51.065, 51.34, 50.83, 50.22, 50.475, 50.5275, 50.4625, 50.765, 50.685, 50.98, 51.16, 50.9, 51, 51.165, 51.08, 50.955, 51.01, 51.115, 51.055, 51.185, 51.04, 50.97], [51.2475, 51.605, 51.51, 51.275, 51.305, 51.195, 51.07, 51.38, 51.475, 51.52, 51.52, 51.74, 51.805, 52.085, 51.635, 51.48, 51.4475, 51.435, 51.5225, 52.115, 52.095, 51.945, 51.5125, 51.2025, 51.145, 51.025, 51.1775, 50.57, 50.755, 50.735, 50.47, 50.505, 50.775, 51.04, 51.48, 51.385, 51.545, 51.535, 51.455, 51.275, 51.06, 51.13, 51.055, 51.05, 51.115, 51.2625, 51.115, 51.28, 51.055, 51.11, 51.095, 51.11, 51.54, 51.605, 51.6925, 51.68, 51.6675, 51.525, 51.4325, 51.48, 51.37, 51.43, 51.4, 51.365, 51.405, 51.7, 51.83, 51.895, 51.9388, 52.0025, 51.87, 51.8978, 52.05, 51.635, 51.675, 51.815, 51.85, 52.015, 52.26, 52.05, 52.11, 52.1375, 52.25, 52.225, 52.3, 51.815, 52.38, 52.4868, 52.6725, 52.4775, 52.455, 52.075, 52.365, 52.125, 52.21, 52.13, 52.2, 52.16, 51.6, 51.49, 51.38, 51.465, 51.56, 51.43, 51.525, 51.415, 51.345, 51.41, 51.345, 51.265, 51.045, 51.23, 51.28, 50.83, 50.99, 51.065, 51.3525, 50.83, 50.26, 50.48, 50.535, 50.4625, 50.78, 50.6875, 50.99, 51.18, 50.9, 51.01, 51.175, 51.09, 50.955, 51.015, 51.145, 51.065, 51.195, 51.08, 50.995], [50.985, 51.5325, 51.445, 51.24, 51.27, 51.175, 51.03, 51.305, 51.43, 51.495, 51.505, 51.73, 51.7925, 51.91, 51.62, 51.465, 51.44, 51.417, 51.44, 52.07, 51.925, 51.9075, 51.505, 51.17, 51.0726, 50.975, 50.965, 50.51, 50.7, 50.725, 50.43, 50.45, 50.745, 50.9465, 51.435, 51.3775, 51.4925, 51.52, 51.45, 50.93, 51.03, 51.0975, 51.035, 50.99, 51.085, 51.2525, 51.115, 51.235, 51.04, 51.1, 51.0575, 51.1025, 51.4925, 51.58, 51.67, 51.655, 51.665, 51.525, 51.405, 51.42, 51.34, 51.39, 51.385, 51.36, 51.385, 51.6, 51.815, 51.88, 51.9375, 51.99, 51.8675, 51.89, 51.9775, 51.59, 51.655, 51.795, 51.805, 51.99, 51.89, 51.985, 52.095, 52.13, 52.2475, 52.195, 52.2675, 51.725, 52.335, 52.48, 52.67, 52.45, 52.4425, 51.975, 52.35, 52.115, 52.17, 52.12, 52.195, 52.145, 51.5763, 51.4825, 51.3725, 51.45, 51.5525, 51.4175, 51.26, 51.385, 51.33, 51.4075, 51.33, 51.24, 51.005, 51.19, 51.2525, 50.771, 50.9675, 51.04, 51.34, 50.63, 50.215, 50.4475, 50.5101, 50.4225, 50.735, 50.65, 50.97, 51.155, 50.89, 51, 51.1575, 51.07, 50.83, 50.955, 51.11, 51.03, 51.185, 51.035, 50.965], [51.195, 51.5325, 51.5, 51.275, 51.27, 51.1775, 51.03, 51.36, 51.46, 51.505, 51.505, 51.73, 51.7925, 51.98, 51.62, 51.465, 51.445, 51.425, 51.44, 52.11, 51.9725, 51.9075, 51.51, 51.1725, 51.11, 51.025, 50.97, 50.525, 50.7, 50.73, 50.435, 50.46, 50.775, 51.04, 51.45, 51.385, 51.54, 51.525, 51.45, 51.04, 51.0325, 51.1125, 51.055, 51.0075, 51.115, 51.2625, 51.115, 51.2675, 51.04, 51.11, 51.0575, 51.11, 51.505, 51.605, 51.6775, 51.6575, 51.665, 51.525, 51.405, 51.48, 51.34, 51.42, 51.385, 51.365, 51.405, 51.6, 51.8225, 51.88, 51.9375, 51.99, 51.8675, 51.8925, 51.9775, 51.61, 51.675, 51.805, 51.805, 52, 51.89, 52.05, 52.11, 52.1375, 52.25, 52.2, 52.2975, 51.815, 52.38, 52.48, 52.6725, 52.4775, 52.4425, 52.055, 52.36, 52.125, 52.17, 52.125, 52.2, 52.15, 51.6, 51.4825, 51.3725, 51.465, 51.56, 51.43, 51.26, 51.4, 51.34, 51.4075, 51.33, 51.2525, 51.0275, 51.19, 51.2525, 50.771, 50.99, 51.04, 51.345, 50.66, 50.215, 50.4475, 50.525, 50.425, 50.735, 50.65, 50.97, 51.18, 50.895, 51.01, 51.1575, 51.09, 50.8825, 50.985, 51.145, 51.065, 51.19, 51.035, 50.987], [54650, 10214, 11646, 5384, 7042, 15964, 9082, 8038, 5266, 2870, 5828, 3820, 7004, 69274, 4240, 2150, 1632, 3916, 12630, 13912, 21666, 6464, 2356, 8734, 20632, 13440, 30990, 9472, 8352, 3996, 6352, 7080, 20224, 12208, 21358, 1908, 23886, 3698, 1938, 46024, 3028, 3598, 6150, 47594, 5540, 8772, 1324, 13550, 1818, 2314, 5156, 2268, 51898, 3846, 4212, 4380, 1154, 1666, 5360, 7816, 2670, 6690, 1940, 1336, 2912, 25452, 3566, 2742, 578, 4680, 2092, 3222, 11782, 3872, 4264, 4770, 2662, 6968, 73222, 5580, 2406, 1170, 2288, 10836, 17550, 5222, 1618, 1000, 2244, 3664, 4284, 142414, 4354, 1888, 2936, 3750, 1738, 7040, 3034, 3332, 2342, 4564, 2032, 5730, 42644, 6724, 3544, 3354, 24814, 5188, 22548, 4720, 9564, 6460, 5300, 7628, 3000, 46570, 13550, 8364, 4506, 5244, 17452, 8788, 5530, 4692, 3142, 3656, 2818, 8210, 41732, 8240, 6572, 5772, 4704, 36488, 22548]], "output_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "output_window": [[49.1, 49.285, 49.23, 49.47, 49.545, 49.665, 49.4875, 50.425, 50.49, 50.84, 50.9865, 50.88, 51.1, 51.1, 50.9, 51.01, 50.895, 50.86, 51.0195, 51.0875, 51.585, 51.655, 51.8342, 51.845, 51.82, 51.775, 52.02, 51.82, 51.61, 51.705, 51.53, 51.5375, 51.54], [49.45, 49.295, 49.23, 49.475, 49.5625, 49.6675, 49.5, 50.495, 50.49, 50.87, 50.9865, 50.95, 51.12, 51.1, 50.9, 51.0425, 50.9, 50.88, 51.025, 51.095, 51.595, 51.685, 51.875, 51.845, 51.825, 51.79, 52.135, 51.835, 51.635, 51.705, 51.5375, 51.555, 51.545], [48.75, 49.175, 49.11, 49.455, 49.52, 49.635, 49.4825, 50.4225, 50.49, 50.84, 50.955, 50.88, 51.1, 50.88, 50.875, 51.01, 50.895, 50.855, 51.0195, 51.075, 51.535, 51.655, 51.8342, 51.805, 51.82, 51.76, 51.93, 51.81, 51.61, 51.7, 51.53, 51.5375, 51.535], [49.355, 49.195, 49.12, 49.475, 49.52, 49.6475, 49.49, 50.49, 50.49, 50.87, 50.955, 50.935, 51.1125, 50.955, 50.875, 51.04, 50.9, 50.875, 51.025, 51.085, 51.535, 51.67, 51.875, 51.82, 51.825, 51.775, 52.065, 51.815, 51.615, 51.705, 51.535, 51.55, 51.545], [461904, 29408, 13646, 9516, 10772, 10900, 11634, 13326, 1068, 6806, 15754, 7074, 12000, 34176, 5410, 4860, 2690, 8310, 6038, 10696, 17816, 5056, 5010, 6532, 1758, 6478, 51126, 5198, 4370, 3152, 3052, 4428, 3216]], "text": {"content": "Monster Beverage (MNST) Lags Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-28T22:45:11Z\n\nMonster Beverage (MNST) delivered earnings and revenue surprises of -6.56% and 4.82%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMNST Quick QuoteMNST REED Quick QuoteREED\nMonster Beverage (MNST Quick QuoteMNST  -  Free Report)     came out with quarterly earnings of $0.57 per share, missing the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -6.56%. A quarter ago, it was expected that this energy drink maker would post earnings of $0.58 per share when it actually produced earnings of $0.60, delivering a surprise of 3.45%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nMonster Beverage, which belongs to the Zacks Beverages - Soft drinks industry, posted revenues of $1.51 billion for the quarter ended December 2022, missing the Zacks Consensus Estimate by 4.82%. This compares to year-ago revenues of $1.43 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMonster Beverage shares have added about 0.8% since the beginning of the year versus the S&P 500's gain of 3.7%.\nWhat's Next for Monster Beverage?\nWhile Monster Beverage has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Monster Beverage: favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.68 on $1.67 billion in revenues for the coming quarter and $3.01 on $7.09 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Beverages - Soft drinks is currently in the top 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAnother stock from the same industry, Reeds (REED Quick QuoteREED  -  Free Report)    , has yet to report results for the quarter ended December 2022.\nThis beverage and candy company is expected to post quarterly loss of $1.28 per share in its upcoming report, which represents a year-over-year change of +48.8%. The consensus EPS estimate for the quarter has been revised 2% lower over the last 30 days to the current level.\nReeds' revenues are expected to be $15.1 million, up 18.2% from the year-ago quarter.\nMonster Beverage Corporation (MNST) - free report >>\nReeds, Inc. (REED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677624311000, "published_utc": "2023-02-28T22:45:11Z", "article_url": "https://www.zacks.com/stock/news/2060040/monster-beverage-mnst-lags-q4-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.44998264115379794, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1328378506982517, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.683660513722046, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.195, 51.363749999999996, 51.409166666666664, 51.375625, 51.354499999999994, 51.324999999999996, 51.28285714285715, 51.292500000000004, 51.31111111111111, 51.33050000000001, 51.3615, 51.38125, 51.4105, 51.480999999999995, 51.516, 51.54475, 51.58624999999999, 51.59275, 51.59075, 51.651250000000005, 51.698, 51.71575, 51.6875, 51.60675, 51.55575, 51.511750000000006, 51.46424999999999, 51.374249999999996, 51.300250000000005, 51.16225, 51.0085, 50.863749999999996, 50.79025, 50.777, 50.81099999999999, 50.847, 50.903999999999996, 51.004, 51.079, 51.11, 51.16975, 51.235, 51.263, 51.25975, 51.22625000000001, 51.214, 51.1715, 51.14575000000001, 51.10475, 51.11175, 51.11425, 51.114, 51.159000000000006, 51.21875, 51.275, 51.314499999999995, 51.369499999999995, 51.39525, 51.43175, 51.46875, 51.497, 51.528, 51.516, 51.492, 51.464749999999995, 51.459, 51.47474999999999, 51.51025, 51.5635, 51.6145, 51.66725, 51.7145, 51.77375000000001, 51.79825000000001, 51.82525, 51.845749999999995, 51.843999999999994, 51.855999999999995, 51.85124999999999, 51.85725, 51.8815, 51.90599999999999, 51.93325, 51.99225, 52.0545, 52.055499999999995, 52.113, 52.161, 52.239250000000006, 52.282, 52.315250000000006, 52.306999999999995, 52.318, 52.310500000000005, 52.29774999999999, 52.32875, 52.31075, 52.277750000000005, 52.170500000000004, 52.071000000000005, 51.964, 51.904999999999994, 51.825, 51.7555, 51.6645, 51.592000000000006, 51.50599999999999, 51.43175, 51.40475, 51.38175, 51.347249999999995, 51.31975, 51.289, 51.2231, 51.1961, 51.1601, 51.1606, 51.08585, 50.97435, 50.89385, 50.843599999999995, 50.7671, 50.71535, 50.70325, 50.70125, 50.71525, 50.670249999999996, 50.70525, 50.799499999999995, 50.863749999999996, 50.8995, 50.9555, 50.9965, 51.038, 51.059999999999995, 51.045500000000004, 51.0547], "in_sma_50": [51.195, 51.363749999999996, 51.409166666666664, 51.375625, 51.354499999999994, 51.324999999999996, 51.28285714285715, 51.292500000000004, 51.31111111111111, 51.33050000000001, 51.34636363636364, 51.37833333333333, 51.410192307692306, 51.450892857142854, 51.46216666666667, 51.46234375, 51.461323529411764, 51.45930555555556, 51.45828947368421, 51.490875, 51.51380952380952, 51.531704545454545, 51.53076086956521, 51.515833333333326, 51.4996, 51.48134615384615, 51.462407407407404, 51.42892857142857, 51.40379310344828, 51.38133333333334, 51.350806451612904, 51.32296875, 51.306363636363635, 51.29852941176471, 51.30285714285714, 51.305138888888884, 51.31148648648649, 51.31710526315789, 51.32051282051282, 51.3135, 51.306646341463406, 51.30202380952381, 51.29627906976744, 51.28971590909091, 51.285833333333336, 51.28532608695652, 51.28170212765957, 51.28140625, 51.27647959183674, 51.273149999999994, 51.2704, 51.26195, 51.26205, 51.26865, 51.2768, 51.2864, 51.299099999999996, 51.3024, 51.30129999999999, 51.3008, 51.2975, 51.2913, 51.28315, 51.27085, 51.266549999999995, 51.26925, 51.276799999999994, 51.2859, 51.29585, 51.29344999999999, 51.29135, 51.29105, 51.300399999999996, 51.30915, 51.32045, 51.33605000000001, 51.35274999999999, 51.382250000000006, 51.40604999999999, 51.432449999999996, 51.46595, 51.4995, 51.528999999999996, 51.55219999999999, 51.56915, 51.577749999999995, 51.59455, 51.61365, 51.6381, 51.666850000000004, 51.69505, 51.7139, 51.74, 51.76235, 51.783449999999995, 51.8007, 51.82240000000001, 51.84004999999999, 51.85125, 51.858700000000006, 51.865, 51.8721, 51.8732, 51.8697, 51.861349999999995, 51.8562, 51.849700000000006, 51.84735, 51.84585, 51.841300000000004, 51.83505, 51.83045, 51.8278, 51.81592, 51.80762000000001, 51.79642, 51.78687, 51.76247, 51.728019999999994, 51.69717000000001, 51.670320000000004, 51.640969999999996, 51.61612, 51.59692, 51.58282, 51.57032, 51.55212, 51.53232, 51.51767000000001, 51.49847, 51.47392, 51.45087, 51.42877000000001, 51.40607000000001, 51.383919999999996, 51.368320000000004, 51.34046], "in_sma_200": [51.195, 51.363749999999996, 51.409166666666664, 51.375625, 51.354499999999994, 51.324999999999996, 51.28285714285715, 51.292500000000004, 51.31111111111111, 51.33050000000001, 51.34636363636364, 51.37833333333333, 51.410192307692306, 51.450892857142854, 51.46216666666667, 51.46234375, 51.461323529411764, 51.45930555555556, 51.45828947368421, 51.490875, 51.51380952380952, 51.531704545454545, 51.53076086956521, 51.515833333333326, 51.4996, 51.48134615384615, 51.462407407407404, 51.42892857142857, 51.40379310344828, 51.38133333333334, 51.350806451612904, 51.32296875, 51.306363636363635, 51.29852941176471, 51.30285714285714, 51.305138888888884, 51.31148648648649, 51.31710526315789, 51.32051282051282, 51.3135, 51.306646341463406, 51.30202380952381, 51.29627906976744, 51.28971590909091, 51.285833333333336, 51.28532608695652, 51.28170212765957, 51.28140625, 51.27647959183674, 51.273149999999994, 51.268921568627455, 51.26586538461538, 51.27037735849056, 51.27657407407407, 51.28386363636364, 51.29053571428572, 51.297105263157896, 51.301034482758624, 51.30279661016949, 51.305749999999996, 51.306311475409835, 51.30814516129032, 51.30936507936507, 51.310234375, 51.311692307692304, 51.31606060606061, 51.323619402985074, 51.33180147058823, 51.34057971014493, 51.34985714285714, 51.35714788732395, 51.364583333333336, 51.37297945205479, 51.37618243243244, 51.38016666666667, 51.38575657894737, 51.3912012987013, 51.39900641025641, 51.40522151898734, 51.41328125, 51.42188271604938, 51.43060975609757, 51.44048192771085, 51.44952380952381, 51.4595, 51.46363372093024, 51.47416666666666, 51.48559659090909, 51.49893258426966, 51.50980555555555, 51.520054945054945, 51.52586956521739, 51.534838709677416, 51.54111702127659, 51.54773684210526, 51.55375, 51.56041237113402, 51.566428571428574, 51.566767676767675, 51.565925, 51.5640099009901, 51.563039215686274, 51.56300970873786, 51.56173076923077, 51.55885714285714, 51.55735849056604, 51.55532710280374, 51.553958333333334, 51.55190366972477, 51.549181818181815, 51.54448198198198, 51.54131696428571, 51.5387610619469, 51.53202631578947, 51.52731304347826, 51.52311206896552, 51.52158974358974, 51.51428813559322, 51.50336974789916, 51.494570833333334, 51.48655785123967, 51.477856557377045, 51.471817073170726, 51.46518951612903, 51.461228000000006, 51.45899603174603, 51.454555118110235, 51.45108203125, 51.44880620155038, 51.446046153846154, 51.44174427480916, 51.43828409090909, 51.43607894736842, 51.43330970149254, 51.43150740740741, 51.428591911764705, 51.42536861313869], "in_ema_10": [51.195, 51.25636363636363, 51.30066115702479, 51.29599549211119, 51.291269039000056, 51.27058375918186, 51.22684125751243, 51.25105193796471, 51.2890424946984, 51.32830749566233, 51.360433405541905, 51.42762733180701, 51.493967816933, 51.582337304763364, 51.589185067533656, 51.56660596434572, 51.54449578901013, 51.52276928191738, 51.50772032156876, 51.617225717647166, 51.681821041711316, 51.72285357958198, 51.684152928748894, 51.59112512352182, 51.50364782833603, 51.416620950456746, 51.33541714128279, 51.18806857014046, 51.09932883011492, 51.03217813373038, 50.923600291233946, 50.83930932919141, 50.82761672388388, 50.866231864995896, 50.97237152590573, 51.04739488483196, 51.13695945122615, 51.207512278275935, 51.251600954953034, 51.21312805405248, 51.180286589679305, 51.16796175519215, 51.14742325424812, 51.12198266256664, 51.12071308755452, 51.14649252618097, 51.140766612329884, 51.16380904645172, 51.14129831073322, 51.13560770878172, 51.12140630718504, 51.1193324331514, 51.189453808942055, 51.26500766186168, 51.34000626879592, 51.39773240174211, 51.44632651051627, 51.46063078133149, 51.450516093816674, 51.45587680403182, 51.43480829420785, 51.43211587707915, 51.42354935397385, 51.412904016887694, 51.411466922908104, 51.44574566419754, 51.514246452525256, 51.58074709752066, 51.64561126160781, 51.70822739586093, 51.737186051158936, 51.76542495094822, 51.80398405077582, 51.768714223362025, 51.75167527365983, 51.76137067844895, 51.76930328236732, 51.81124814011871, 51.825566660097124, 51.86637272189764, 51.910668590643525, 51.95191066507198, 52.00610872596798, 52.04136168488289, 52.087932287631446, 52.03830823533482, 52.100434010728485, 52.16944600877785, 52.26091037081824, 52.300290303396736, 52.32614661187006, 52.27684722789368, 52.29196591373119, 52.26160847487097, 52.24495238853079, 52.22314286334337, 52.21893507000821, 52.2064014209158, 52.09614661711293, 51.984574504910576, 51.87328823129047, 51.79905400741948, 51.75558964243412, 51.69639152562791, 51.617047611877375, 51.57758440971785, 51.5343872443146, 51.51131683625739, 51.47835013875604, 51.43728647716403, 51.362779844952385, 51.33136532768831, 51.31702617719952, 51.21774869043597, 51.17633983762943, 51.15155077624226, 51.18672336238003, 51.09095547831093, 50.93169084589076, 50.84365614663789, 50.785718665431, 50.720133453534444, 50.72283646198272, 50.70959346889495, 50.756940110914044, 50.83386009074785, 50.8449764378846, 50.87498072190557, 50.92634786337729, 50.95610279730869, 50.94272047052529, 50.9504076577025, 50.985788083574775, 51.000190250197534, 51.03470111379798, 51.0347554567438, 51.02607264642674], "in_ema_50": [51.195, 51.20823529411765, 51.21967704728951, 51.22184657484678, 51.22373494446063, 51.221921809383744, 51.21439546391772, 51.22010544572487, 51.22951307530428, 51.24031648411589, 51.25069622983684, 51.26949245611775, 51.29000255587784, 51.31706127917675, 51.328941229012955, 51.33427686709088, 51.33861895073437, 51.342006442862434, 51.345849327456065, 51.375816020497005, 51.399215392242226, 51.41914812195822, 51.42271094070497, 51.41289874695183, 51.401020364718434, 51.38627446806281, 51.36994997911917, 51.336814685820386, 51.31184156088625, 51.28902424477307, 51.25553309791922, 51.22433572153023, 51.206714712842775, 51.20017688096659, 51.20997386602672, 51.21683763598646, 51.22951066986935, 51.24109848673722, 51.249290702943604, 51.241083224396796, 51.23290349010673, 51.22818178461235, 51.221390342078536, 51.21300248552644, 51.209159250799914, 51.21125104488619, 51.207476494106345, 51.209830357082566, 51.20317034307933, 51.19951660413505, 51.193947325541515, 51.1906552735595, 51.202982517733645, 51.21874790919507, 51.23673818726586, 51.25323865051033, 51.26938615441189, 51.279410226787896, 51.28433531593347, 51.292008440798824, 51.293890462728285, 51.298835934778154, 51.30221491772803, 51.30467707781713, 51.3086113100596, 51.32003831750824, 51.3397426972138, 51.360929258107376, 51.383539875436504, 51.40732262541939, 51.42536879697157, 51.44368766767857, 51.46462148463235, 51.470322602882064, 51.478349167474924, 51.49115900404453, 51.503466494082005, 51.52293839627487, 51.53733296896997, 51.55743755842213, 51.57910667377813, 51.60100445127703, 51.6264552571093, 51.6489472078109, 51.67438065064185, 51.679895134930405, 51.70735022767823, 51.73765021874967, 51.77431099448498, 51.80188703391694, 51.827009111018235, 51.83594993019399, 51.85650091332364, 51.86703028927174, 51.87891145439834, 51.88856198559841, 51.90077524106514, 51.91054876102337, 51.89837037823814, 51.88206173595429, 51.86207892277961, 51.84650720031766, 51.835271623834615, 51.819378618978355, 51.79744220254783, 51.78185623382046, 51.764528538376524, 51.750527419224504, 51.73403614788237, 51.71515237737718, 51.68818561748004, 51.66864892659847, 51.652329360849514, 51.61776742512993, 51.593149094732674, 51.57145697337061, 51.56257630774824, 51.527181158424774, 51.475723073780664, 51.43540060029907, 51.39969861597362, 51.3614751408374, 51.33690748825554, 51.3099699396965, 51.2966377851986, 51.2920637544065, 51.27649262678271, 51.26604193553633, 51.26178538904471, 51.25504870712139, 51.24043895390094, 51.23042174002248, 51.22707186786474, 51.22071610834063, 51.21951155507237, 51.212275807814635, 51.20344146241014], "in_ema_200": [51.195, 51.19835820895523, 51.20135961981139, 51.20209235991277, 51.20276805782409, 51.20251663436316, 51.200800050936664, 51.202384130031824, 51.20494747202156, 51.20793306931488, 51.21088895917245, 51.216054243160784, 51.2217900218358, 51.22933439972798, 51.233221619631195, 51.23552787217218, 51.23761217195156, 51.23947672745454, 51.24147198389778, 51.250114053709744, 51.257301973573334, 51.263771605677086, 51.266221639451445, 51.26528908582506, 51.263743920791974, 51.26136835939106, 51.25846917173543, 51.251170971021644, 51.24568668275277, 51.24055547197911, 51.23253999464598, 51.22485302952513, 51.220376879977614, 51.218582085151965, 51.22088475097135, 51.22251773852388, 51.22567676600126, 51.228655106638065, 51.230857543387934, 51.228958463354225, 51.22700365277359, 51.225864312945, 51.22416417052764, 51.22200830813433, 51.22094354884941, 51.22135704587579, 51.220298766812355, 51.22076843082417, 51.2189697399702, 51.217885463950594, 51.2162895886874, 51.21523198083977, 51.21811524471202, 51.22196484426713, 51.226497532383874, 51.2307861141512, 51.2351066503288, 51.237991161270806, 51.23965294076065, 51.24204445378791, 51.24301913583977, 51.24478013946326, 51.24617536195616, 51.247357696663066, 51.24892627679577, 51.252419547673426, 51.25809198998514, 51.264280129388275, 51.270978834568496, 51.27813327402553, 51.28399761955762, 51.29005236961177, 51.29689264454101, 51.30000814061523, 51.30373940289767, 51.30872707053053, 51.31366510962973, 51.320494312518996, 51.32616103577752, 51.333363413530975, 51.341091140759524, 51.349015607020625, 51.35798062585624, 51.366358928086534, 51.37562401337921, 51.37999591374359, 51.389946203159084, 51.40079250959531, 51.41344631546999, 51.424033914321036, 51.43416790522332, 51.44034533900219, 51.44949613164894, 51.456217563174825, 51.46331987597906, 51.469903757810116, 51.47716839703589, 51.48386323885643, 51.48501882851955, 51.484993765549206, 51.48387442459847, 51.48368661937859, 51.4844459564992, 51.48390420568827, 51.48167630314411, 51.480863603610345, 51.479461975713726, 51.47874593615439, 51.47726587708818, 51.47502940069924, 51.470576371836565, 51.46778456714167, 51.46564243214524, 51.45873056714877, 51.454066581405996, 51.44994651591937, 51.44890227197988, 51.44105249812934, 51.42885297078477, 51.41908826460781, 51.41019186396495, 51.4003889598459, 51.3937681741758, 51.38636749582579, 51.38222453566832, 51.380212351233816, 51.37538436763945, 51.3717487022898, 51.36961687440632, 51.36683461694954, 51.36201536702965, 51.35826397034279, 51.35614194078715, 51.35324500605295, 51.351620677634514, 51.34847022313069, 51.344873504492575], "in_macd": [0.0, 0.02692307692307594, 0.04511724742493328, 0.040909064799045325, 0.03674699505170764, 0.02568842764223689, 0.004965180496441235, 0.014997221273993944, 0.030663381754713726, 0.04617774245322437, 0.05780662627738309, 0.08420752811935728, 0.10891812041013793, 0.1419943038811411, 0.1375725752173409, 0.12017580688851126, 0.1035808937318734, 0.08780333050395228, 0.07563796523415789, 0.1186920184816529, 0.1401025500176587, 0.15009538754565455, 0.12450464330068911, 0.07611298164664504, 0.03234614722657625, -0.009093351503992153, -0.04584403168885842, -0.10961343603098328, -0.14436595013342668, -0.16755534494151902, -0.20734697511946365, -0.23416552326321494, -0.22738044818196101, -0.19833367484842057, -0.14060946582813472, -0.09896674405067074, -0.05284818147231363, -0.017309727241716644, 0.004748146896119465, -0.010730705524622408, -0.023334014908101608, -0.026560721520148434, -0.0333729763128332, -0.04211906794456155, -0.03991593098429291, -0.025968562357483904, -0.026511580528989498, -0.014469653677267047, -0.023018347412509854, -0.02386967900094561, -0.028452691738309, -0.02753108984606456, 0.0050146790421194964, 0.038433561458298016, 0.06996193302130393, 0.0922709200519094, 0.10929624128612403, 0.11022153579970251, 0.10011774619296432, 0.09704363472109634, 0.08236114129190497, 0.07630094112610664, 0.06789137186656546, 0.05893354555932717, 0.054434581409097405, 0.0658449703921562, 0.09178365155674584, 0.1156469071522892, 0.13761217114136315, 0.15744122787194215, 0.16141053183039844, 0.16467525109323589, 0.17213706531804718, 0.1467053007896979, 0.1302934590562117, 0.12632072312192832, 0.12176862832302504, 0.1323700511634982, 0.1303925898429199, 0.1401208741092148, 0.1509322549547889, 0.15987641652946394, 0.17403635603634626, 0.1791584014501595, 0.18890748658691336, 0.15590283834262664, 0.1733390502499006, 0.19300173421999034, 0.22156364634219727, 0.22586071542549746, 0.22386143091326716, 0.18883223158415774, 0.18356625226267198, 0.15860212313884858, 0.14082564450179547, 0.12170360973485117, 0.11131792882360259, 0.09792381496067293, 0.042439266322077174, -0.010888391629215732, -0.061320164763358775, -0.09275451505634891, -0.10874718819123785, -0.1304081464799296, -0.15945410358383327, -0.16922567563295132, -0.17973929275823508, -0.18054353075942942, -0.18529849180583113, -0.19309456109512269, -0.21495080271954947, -0.216662093989747, -0.21054801058046735, -0.24176862317342795, -0.2460039336303197, -0.24253012918908468, -0.21271412708624382, -0.24157379350611308, -0.2969302410600676, -0.3183698482198949, -0.3253567786360563, -0.33510030783804723, -0.31418597535711257, -0.30100026215573905, -0.2617123072298071, -0.2111965327752543, -0.1919468914473299, -0.1655040454901524, -0.1311342482816471, -0.10809655248260697, -0.10536791272571833, -0.09385267744352177, -0.07099769051368554, -0.058664037614079234, -0.038360873232747394, -0.0343813470281944, -0.03470073422373332], "in_signal": [0.0, 0.005384615384615188, 0.013331141792678806, 0.01884672639395211, 0.02242678012550322, 0.023079109628849955, 0.01945632380236821, 0.01856450329669336, 0.020984278988297432, 0.02602297168128282, 0.03237970260050287, 0.042745267704273754, 0.05597983824544659, 0.07318273137258549, 0.08606070014153658, 0.09288372149093152, 0.0950231559391199, 0.0935791908520864, 0.0899909457285007, 0.09573116027913114, 0.10460543822683667, 0.11370342809060024, 0.11586367113261803, 0.10791353323542344, 0.092800056033654, 0.07242137452612477, 0.04876829328312813, 0.017091947420305852, -0.015199632090440656, -0.04567077466065633, -0.07800601475241781, -0.10923791645457723, -0.132866422800054, -0.14595987320972734, -0.14488979173340882, -0.1357051821968612, -0.11913378205195169, -0.09876897108990468, -0.07806554749269985, -0.06459857909908437, -0.05634566626088782, -0.050388677312739945, -0.0469855371127586, -0.046012243279119194, -0.04479298082015394, -0.041028097127619935, -0.038124793807893846, -0.03339376578176849, -0.031318682107916766, -0.02982888148652254, -0.029553643536879833, -0.02914913279871678, -0.022316370430549525, -0.010166384052780017, 0.005859279362036774, 0.0231416075000113, 0.04037253425723385, 0.05434233456572758, 0.06349741689117494, 0.07020666045715923, 0.07263755662410838, 0.07337023352450803, 0.07227446119291951, 0.06960627806620105, 0.06657193873478032, 0.06642654506625549, 0.07149796636435356, 0.08032775452194069, 0.09178463784582519, 0.1049159558510486, 0.11621487104691858, 0.12590694705618205, 0.1351529707085551, 0.13746343672478367, 0.13602944119106927, 0.1340876975772411, 0.13162388372639788, 0.13177311721381796, 0.13149701173963835, 0.13322178421355366, 0.1367638783618007, 0.14138638599533337, 0.14791638000353596, 0.15416478429286068, 0.16111332475167123, 0.16007122746986233, 0.16272479202586998, 0.16878018046469406, 0.1793368736401947, 0.18864164199725525, 0.19568559978045766, 0.1943149261411977, 0.19216519136549257, 0.1854525777201638, 0.17652719107649015, 0.16556247480816236, 0.1547135656112504, 0.1433556154811349, 0.12317234564932336, 0.09636019819361555, 0.06482412560222069, 0.033308397470506776, 0.004897280338157849, -0.022163805025459643, -0.04962186473713437, -0.07354262691629776, -0.09478196008468523, -0.11193427421963408, -0.1266071177368735, -0.13990460640852334, -0.15491384567072858, -0.16726349533453228, -0.17592039838371928, -0.18909004334166102, -0.20047282139939276, -0.20888428295733116, -0.20965025178311372, -0.21603496012771362, -0.23221401631418442, -0.24944518269532653, -0.2646275018834725, -0.27872206307438746, -0.2858148455309325, -0.28885192885589384, -0.2834240045306765, -0.26897851017959207, -0.2535721864331396, -0.23595855824454218, -0.21499369625196318, -0.19361426749809196, -0.17596499654361725, -0.15954253272359817, -0.14183356428161564, -0.12519965894810836, -0.10783190180503618, -0.09314179084966782, -0.08145357952448093], "in_upper_bb": [null, 51.84104707730092, 51.78153521170415, 51.707949515095315, 51.65741087798229, 51.63206676798377, 51.64105202197824, 51.62858034753613, 51.64472869824411, 51.66809607685978, 51.683479073835464, 51.76868476784362, 51.84889048382663, 51.970909895113934, 51.970819883739054, 51.9537514854906, 51.93720139467454, 51.92129233138983, 51.907347291761795, 52.01621768264679, 52.077496339678845, 52.1217235717047, 52.12206286970242, 52.128962656500676, 52.140770108349585, 52.1555942352279, 52.163112177821134, 52.26093911591028, 52.29840772006553, 52.316783400196776, 52.35966769606231, 52.35464176618296, 52.29984957060654, 52.196393574138646, 52.17543993182021, 52.167295296966294, 52.17831638658408, 52.18940427021463, 52.19044213325192, 52.039431025838354, 51.902545773808534, 51.76639528709471, 51.710201652229884, 51.6985129020387, 51.69890836781554, 51.7194878159492, 51.72710877909542, 51.726929395131755, 51.72006972969865, 51.715530785072104, 51.65771258825464, 51.57923057965186, 51.595178549498534, 51.652478941259915, 51.6992863862076, 51.74546310521598, 51.76970357623554, 51.76970357623554, 51.764443669744765, 51.7828368878739, 51.78330821092542, 51.7922620234401, 51.79237129469428, 51.78292085780512, 51.78250607965194, 51.80839808224766, 51.865910376647626, 51.934517305700645, 51.984682423935254, 52.04010235259742, 52.045360972037315, 52.04727353530227, 52.09545204230518, 52.09561442682828, 52.09545298837581, 52.10848404455641, 52.12056874567797, 52.1636972329187, 52.1776925718819, 52.217132330771044, 52.2453758241135, 52.27688098234472, 52.314486927545886, 52.319758694349964, 52.333941101187364, 52.31636460754349, 52.38574814625891, 52.46998330642072, 52.59209477736011, 52.64861521671556, 52.6920240080313, 52.69268615688705, 52.71900487078458, 52.69297952410037, 52.669129950866235, 52.654217708287305, 52.6365509600593, 52.633462058605936, 52.68289854874792, 52.750890752747445, 52.81738305922305, 52.84789550973714, 52.848541284549576, 52.8580527893795, 52.864555030291484, 52.87902715196807, 52.84458555183555, 52.77584045786979, 52.65169961148352, 52.557590778876055, 52.47091938499872, 52.43023400695848, 52.30904738092614, 52.269311970218546, 52.171041690896104, 52.059259369158035, 51.89575714690574, 51.75680226167327, 51.847332470842396, 51.85839576229102, 51.856449743701894, 51.83944240757231, 51.77050232025674, 51.71915127886781, 51.691693330510084, 51.65875009463687, 51.611249181891935, 51.55389240811004, 51.52552596057119, 51.501760199793424, 51.490586254359044, 51.464726566413006, 51.446456898955994, 51.466865138393864, 51.49181640554402, 51.4912959506107, 51.43590424814831], "in_lower_bb": [null, 50.88645292269907, 51.036798121629175, 51.043300484904684, 51.0515891220177, 51.01793323201622, 50.92466226373605, 50.95641965246388, 50.97749352397811, 50.99290392314023, 51.00924819889182, 50.987981898823044, 50.97149413155798, 50.930875819171774, 50.95351344959428, 50.970936014509405, 50.98544566414899, 50.99731877972129, 51.00923165560663, 50.965532317353215, 50.982003660321155, 50.97527642829531, 50.97593713029758, 50.95878734349931, 50.93097989165041, 50.9009057647721, 50.88738782217885, 50.7060608840897, 50.59259227993447, 50.49671659980323, 50.34683230393767, 50.22485823381705, 50.177900429393446, 50.187356425861346, 50.19131006817979, 50.191454703033706, 50.189933613415924, 50.18884572978536, 50.18880786674808, 50.232818974161646, 50.27570422619147, 50.332354712905286, 50.34304834777012, 50.3382370979613, 50.33834163218446, 50.341512184050806, 50.34839122090459, 50.42282060486824, 50.46368027030135, 50.50621921492791, 50.626287411745366, 50.769769420348126, 50.82682145050146, 50.826021058740096, 50.801963613792395, 50.783036894784, 50.77129642376447, 50.77129642376447, 50.77205633025524, 50.7976631121261, 50.82794178907458, 50.84973797655991, 50.88262870530572, 50.92782914219489, 50.95724392034806, 50.96510191775232, 50.97833962335236, 50.97098269429936, 51.01056757606473, 51.04314764740257, 51.11888902796268, 51.195226464697726, 51.194297957694815, 51.19463557317174, 51.194547011624195, 51.19626595544357, 51.19818125432202, 51.20255276708129, 51.2370574281181, 51.254617669228956, 51.303374175886496, 51.34361901765527, 51.39251307245411, 51.47074130565003, 51.54580889881262, 51.58488539245651, 51.57125185374108, 51.54701669357929, 51.49840522263988, 51.49063478328443, 51.5047259919687, 51.520313843112945, 51.53224512921542, 51.609770475899616, 51.68312004913376, 51.73003229171269, 51.787199039940695, 51.80528794139406, 51.72685145125208, 51.60210924725255, 51.46186694077696, 51.364104490262875, 51.294458715450425, 51.2079472106205, 51.09769496970851, 51.04172284803193, 50.97216444816445, 50.933659542130215, 50.92355038851649, 50.895159221123954, 50.84033061500128, 50.79451599304152, 50.80495261907385, 50.709288029781455, 50.6895583091039, 50.692840630841964, 50.77084285309425, 50.760797738326715, 50.5317675291576, 50.41720423770898, 50.3344002562981, 50.24740759242769, 50.23384767974326, 50.20719872113219, 50.20565666948992, 50.216599905363125, 50.21960081810806, 50.23720759188996, 50.24832403942881, 50.25583980020657, 50.252513745640954, 50.257873433586994, 50.265393101044005, 50.274384861606144, 50.26943359445598, 50.2694540493893, 50.289045751851695], "out_sma_10": [49.355, 49.275, 49.22333333333333, 49.286249999999995, 49.333, 49.385416666666664, 49.400357142857146, 49.5365625, 49.642500000000005, 49.76525, 49.92525, 50.09925, 50.298500000000004, 50.4465, 50.582, 50.72125, 50.86225, 50.90075, 50.954249999999995, 50.975750000000005, 51.03375, 51.10725, 51.1835, 51.269999999999996, 51.364999999999995, 51.4385, 51.55499999999999, 51.649, 51.708000000000006, 51.769999999999996, 51.77, 51.757999999999996, 51.725], "out_sma_50": [49.355, 49.275, 49.22333333333333, 49.286249999999995, 49.333, 49.385416666666664, 49.400357142857146, 49.5365625, 49.642500000000005, 49.76525, 49.873409090909085, 49.961875, 50.050384615384615, 50.115, 50.16566666666667, 50.2203125, 50.26029411764706, 50.294444444444444, 50.33289473684211, 50.3705, 50.42595238095238, 50.4825, 50.54304347826087, 50.59625, 50.6454, 50.68884615384616, 50.739814814814814, 50.778214285714284, 50.80706896551724, 50.836999999999996, 50.85951612903226, 50.88109375, 50.90121212121212], "out_sma_200": [49.355, 49.275, 49.22333333333333, 49.286249999999995, 49.333, 49.385416666666664, 49.400357142857146, 49.5365625, 49.642500000000005, 49.76525, 49.873409090909085, 49.961875, 50.050384615384615, 50.115, 50.16566666666667, 50.2203125, 50.26029411764706, 50.294444444444444, 50.33289473684211, 50.3705, 50.42595238095238, 50.4825, 50.54304347826087, 50.59625, 50.6454, 50.68884615384616, 50.739814814814814, 50.778214285714284, 50.80706896551724, 50.836999999999996, 50.85951612903226, 50.88109375, 50.90121212121212], "out_ema_10": [49.355, 49.325909090909086, 49.288471074380155, 49.32238542449285, 49.35831534731233, 49.410894375073724, 49.42527721596941, 49.61886317670224, 49.777251690029104, 49.9759332009329, 50.153945346217824, 50.29595528326912, 50.444417959038375, 50.53725105739503, 50.598659956050476, 50.67890360040493, 50.71910294578585, 50.74744786473387, 50.79791188932771, 50.85010972763176, 50.974635231698706, 51.10106518957167, 51.241780609649545, 51.34691140789508, 51.43383660645961, 51.49586631437604, 51.599345166307664, 51.638555136069904, 51.63427238405719, 51.64713195059224, 51.626744323211824, 51.61279080990058, 51.60046520810047], "out_ema_50": [49.355, 49.348725490196074, 49.33975586312957, 49.345059554771545, 49.35191996438835, 49.36351133833391, 49.36847167800708, 49.41245318083033, 49.45470991883698, 49.51021149064729, 49.56686986356309, 49.62052202577631, 49.67903096594195, 49.72906896727756, 49.77400743914903, 49.82365420624122, 49.86586384521216, 49.90543781206659, 49.94934221159339, 49.993877811138745, 50.054313975407815, 50.11767421166633, 50.18658894846373, 50.25064428381809, 50.31238372366836, 50.369741224700974, 50.43622196098721, 50.490291688007325, 50.53439789632076, 50.58030386117093, 50.61774292543874, 50.65430202640193, 50.68923135869989], "out_ema_200": [49.355, 49.35340796019901, 49.35108549293335, 49.352318473103175, 49.353986946007616, 49.35690747390804, 49.35823177765025, 49.36949315299702, 49.38064247485775, 49.39546195271987, 49.4109797442351, 49.42614412488948, 49.44292378533835, 49.4579693198126, 49.47206912757566, 49.487670429788835, 49.501723460338205, 49.51538790351892, 49.5304089194043, 49.54587748737043, 49.565669751177694, 49.58660836061872, 49.60937842668221, 49.631374661242596, 49.653201779041176, 49.674314199150224, 49.69810211756664, 49.71916577808837, 49.73802980019694, 49.75760164298106, 49.77528719877229, 49.792946032615355, 49.81037940542515], "out_macd": [0.0, -0.012763532763528929, -0.028600904213433864, -0.012364076668902158, 0.0040877292610730365, 0.027101677163351212, 0.032259594441050865, 0.11570514678749788, 0.17976413911833333, 0.2582176044587996, 0.3235219707003836, 0.3694040585454914, 0.415301374566063, 0.43396392843328613, 0.43725836319042344, 0.4480188649153476, 0.44017573817658473, 0.4270202885872223, 0.42381279630395596, 0.42125635310419796, 0.45035023546218156, 0.4787816220906649, 0.5119540005364414, 0.5277220577171988, 0.5344608824859662, 0.5296612622052521, 0.5429987532992087, 0.5273173146600101, 0.4930675571545535, 0.46779418523825456, 0.4291008689478417, 0.3950921354559469, 0.36354578146137584], "out_signal": [0.0, -0.0025527065527057857, -0.007762346084851402, -0.008682692201661554, -0.006128607909114636, 0.0005174491053785328, 0.006865878172512999, 0.028633731895509978, 0.05885981334007465, 0.09873137156381964, 0.14368949139113243, 0.18883240482200425, 0.23412619877081603, 0.27409374470331005, 0.30672666840073276, 0.33498510770365575, 0.3560232337982416, 0.3702226447560377, 0.38094067506562135, 0.38900381067333667, 0.4012730956311057, 0.41677480092301755, 0.43581064084570237, 0.4541929242200017, 0.4702465158731946, 0.48212946513960614, 0.49430332277152667, 0.5009061211492234, 0.4993384083502894, 0.4930295637278824, 0.48024382477187433, 0.46321348690868885, 0.44327994581922625], "out_upper_bb": [null, 49.50127416997969, 49.46340276773374, 49.6052458202443, 49.67945346007798, 49.787864385838574, 49.776149955581445, 50.38196577443687, 50.65708735454372, 50.997205198499984, 51.244784810264065, 51.40595244220694, 51.57319293960264, 51.655900086612725, 51.70150574243818, 51.767135992408456, 51.79385908443293, 51.81017815879221, 51.843580989250725, 51.87887364490089, 51.99394674629663, 52.07976269443989, 52.14724490642354, 52.21003449310144, 52.23489584337522, 52.22379540001873, 52.163046118297736, 52.20284459313845, 52.19279179816082, 52.22128105192765, 52.22953637717261, 52.2324826764848, 52.24094378112659], "out_lower_bb": [null, 49.04872583002031, 48.98326389893292, 48.96725417975569, 48.98654653992202, 48.982968947494754, 49.02456433013285, 48.69115922556313, 48.62791264545629, 48.53329480150002, 48.502033371554106, 48.51779755779306, 48.52757629116659, 48.57409991338728, 48.629827590895154, 48.67348900759154, 48.72672915086118, 48.77871073009668, 48.82220848443349, 48.86212635509911, 48.96505325370336, 49.12673730556011, 49.33475509357646, 49.50646550689856, 49.71210415662478, 49.93595459998127, 50.25420388170226, 50.34690540686154, 50.46945820183918, 50.524468948072354, 50.5742136228274, 50.63276732351519, 50.667556218873415], "overall_sma_10": [51.195, 51.363749999999996, 51.409166666666664, 51.375625, 51.354499999999994, 51.324999999999996, 51.28285714285715, 51.292500000000004, 51.31111111111111, 51.33050000000001, 51.3615, 51.38125, 51.4105, 51.480999999999995, 51.516, 51.54475, 51.58624999999999, 51.59275, 51.59075, 51.651250000000005, 51.698, 51.71575, 51.6875, 51.60675, 51.55575, 51.511750000000006, 51.46424999999999, 51.374249999999996, 51.300250000000005, 51.16225, 51.0085, 50.863749999999996, 50.79025, 50.777, 50.81099999999999, 50.847, 50.903999999999996, 51.004, 51.079, 51.11, 51.16975, 51.235, 51.263, 51.25975, 51.22625000000001, 51.214, 51.1715, 51.14575000000001, 51.10475, 51.11175, 51.11425, 51.114, 51.159000000000006, 51.21875, 51.275, 51.314499999999995, 51.369499999999995, 51.39525, 51.43175, 51.46875, 51.497, 51.528, 51.516, 51.492, 51.464749999999995, 51.459, 51.47474999999999, 51.51025, 51.5635, 51.6145, 51.66725, 51.7145, 51.77375000000001, 51.79825000000001, 51.82525, 51.845749999999995, 51.843999999999994, 51.855999999999995, 51.85124999999999, 51.85725, 51.8815, 51.90599999999999, 51.93325, 51.99225, 52.0545, 52.055499999999995, 52.113, 52.161, 52.239250000000006, 52.282, 52.315250000000006, 52.306999999999995, 52.318, 52.310500000000005, 52.29774999999999, 52.32875, 52.31075, 52.277750000000005, 52.170500000000004, 52.071000000000005, 51.964, 51.904999999999994, 51.825, 51.7555, 51.6645, 51.592000000000006, 51.50599999999999, 51.43175, 51.40475, 51.38175, 51.347249999999995, 51.31975, 51.289, 51.2231, 51.1961, 51.1601, 51.1606, 51.08585, 50.97435, 50.89385, 50.843599999999995, 50.7671, 50.71535, 50.70325, 50.70125, 50.71525, 50.670249999999996, 50.70525, 50.799499999999995, 50.863749999999996, 50.8995, 50.9555, 50.9965, 51.038, 51.059999999999995, 51.045500000000004, 51.0547, 50.8892, 50.69295, 50.49595, 50.3552, 50.2087, 50.058949999999996, 49.90145, 49.831450000000004, 49.77695, 49.76525, 49.92525, 50.09925, 50.298500000000004, 50.4465, 50.582, 50.721250000000005, 50.86225, 50.90075, 50.954249999999995, 50.97575, 51.03375, 51.10725, 51.183499999999995, 51.27, 51.364999999999995, 51.4385, 51.55499999999999, 51.649, 51.708000000000006, 51.769999999999996, 51.77, 51.758, 51.725], "overall_sma_50": [51.195, 51.363749999999996, 51.409166666666664, 51.375625, 51.354499999999994, 51.324999999999996, 51.28285714285715, 51.292500000000004, 51.31111111111111, 51.33050000000001, 51.34636363636364, 51.37833333333333, 51.410192307692306, 51.450892857142854, 51.46216666666667, 51.46234375, 51.461323529411764, 51.45930555555556, 51.45828947368421, 51.490875, 51.51380952380952, 51.531704545454545, 51.53076086956521, 51.515833333333326, 51.4996, 51.48134615384615, 51.462407407407404, 51.42892857142857, 51.40379310344828, 51.38133333333334, 51.350806451612904, 51.32296875, 51.306363636363635, 51.29852941176471, 51.30285714285714, 51.305138888888884, 51.31148648648649, 51.31710526315789, 51.32051282051282, 51.3135, 51.306646341463406, 51.30202380952381, 51.29627906976744, 51.28971590909091, 51.285833333333336, 51.28532608695652, 51.28170212765957, 51.28140625, 51.27647959183674, 51.273149999999994, 51.2704, 51.26195, 51.26205, 51.26865, 51.2768, 51.2864, 51.299099999999996, 51.3024, 51.30129999999999, 51.3008, 51.2975, 51.2913, 51.28315, 51.27085, 51.266549999999995, 51.26925, 51.276799999999994, 51.2859, 51.29585, 51.29344999999999, 51.29135, 51.29105, 51.300399999999996, 51.30915, 51.32045, 51.33605000000001, 51.35274999999999, 51.382250000000006, 51.40604999999999, 51.432449999999996, 51.46595, 51.4995, 51.528999999999996, 51.55219999999999, 51.56915, 51.577749999999995, 51.59455, 51.61365, 51.6381, 51.666850000000004, 51.69505, 51.7139, 51.74, 51.76235, 51.783449999999995, 51.8007, 51.82240000000001, 51.84004999999999, 51.85125, 51.858700000000006, 51.865, 51.8721, 51.8732, 51.8697, 51.861349999999995, 51.8562, 51.849700000000006, 51.84735, 51.84585, 51.841300000000004, 51.83505, 51.83045, 51.8278, 51.81592, 51.80762000000001, 51.79642, 51.78687, 51.76247, 51.728019999999994, 51.69717000000001, 51.670320000000004, 51.640969999999996, 51.61612, 51.59692, 51.58282, 51.57032, 51.55212, 51.53232, 51.51767000000001, 51.49847, 51.47392, 51.45087, 51.42877000000001, 51.40607000000001, 51.383919999999996, 51.368320000000004, 51.34046, 51.27795999999999, 51.20840999999999, 51.141259999999996, 51.08191000000001, 51.03121, 50.976960000000005, 50.924260000000004, 50.890660000000004, 50.857960000000006, 50.83136, 50.80746, 50.79415999999999, 50.786759999999994, 50.778409999999994, 50.76661, 50.75621, 50.74561, 50.73791, 50.73041, 50.72531, 50.72786, 50.734660000000005, 50.74711, 50.76296, 50.775659999999995, 50.78611, 50.81199000000001, 50.82849, 50.83999, 50.84719, 50.86469, 50.89139, 50.91334], "overall_sma_200": [51.195, 51.363749999999996, 51.409166666666664, 51.375625, 51.354499999999994, 51.324999999999996, 51.28285714285715, 51.292500000000004, 51.31111111111111, 51.33050000000001, 51.34636363636364, 51.37833333333333, 51.410192307692306, 51.450892857142854, 51.46216666666667, 51.46234375, 51.461323529411764, 51.45930555555556, 51.45828947368421, 51.490875, 51.51380952380952, 51.531704545454545, 51.53076086956521, 51.515833333333326, 51.4996, 51.48134615384615, 51.462407407407404, 51.42892857142857, 51.40379310344828, 51.38133333333334, 51.350806451612904, 51.32296875, 51.306363636363635, 51.29852941176471, 51.30285714285714, 51.305138888888884, 51.31148648648649, 51.31710526315789, 51.32051282051282, 51.3135, 51.306646341463406, 51.30202380952381, 51.29627906976744, 51.28971590909091, 51.285833333333336, 51.28532608695652, 51.28170212765957, 51.28140625, 51.27647959183674, 51.273149999999994, 51.268921568627455, 51.26586538461538, 51.27037735849056, 51.27657407407407, 51.28386363636364, 51.29053571428572, 51.297105263157896, 51.301034482758624, 51.30279661016949, 51.305749999999996, 51.306311475409835, 51.30814516129032, 51.30936507936507, 51.310234375, 51.311692307692304, 51.31606060606061, 51.323619402985074, 51.33180147058823, 51.34057971014493, 51.34985714285714, 51.35714788732395, 51.364583333333336, 51.37297945205479, 51.37618243243244, 51.38016666666667, 51.38575657894737, 51.3912012987013, 51.39900641025641, 51.40522151898734, 51.41328125, 51.42188271604938, 51.43060975609757, 51.44048192771085, 51.44952380952381, 51.4595, 51.46363372093024, 51.47416666666666, 51.48559659090909, 51.49893258426966, 51.50980555555555, 51.520054945054945, 51.52586956521739, 51.534838709677416, 51.54111702127659, 51.54773684210526, 51.55375, 51.56041237113402, 51.566428571428574, 51.566767676767675, 51.565925, 51.5640099009901, 51.563039215686274, 51.56300970873786, 51.56173076923077, 51.55885714285714, 51.55735849056604, 51.55532710280374, 51.553958333333334, 51.55190366972477, 51.549181818181815, 51.54448198198198, 51.54131696428571, 51.5387610619469, 51.53202631578947, 51.52731304347826, 51.52311206896552, 51.52158974358974, 51.51428813559322, 51.50336974789916, 51.494570833333334, 51.48655785123967, 51.477856557377045, 51.471817073170726, 51.46518951612903, 51.461228000000006, 51.45899603174603, 51.454555118110235, 51.45108203125, 51.44880620155038, 51.446046153846154, 51.44174427480916, 51.43828409090909, 51.43607894736842, 51.43330970149254, 51.43150740740741, 51.428591911764705, 51.42536861313869, 51.41036594202899, 51.39442805755396, 51.37818214285714, 51.364684397163124, 51.35169366197183, 51.33977622377622, 51.326930555555556, 51.32115862068966, 51.31546575342466, 51.31243537414966, 51.31002027027027, 51.307503355704696, 51.306203333333336, 51.30387748344371, 51.30105592105264, 51.29934967320261, 51.29675649350649, 51.294035483870964, 51.2923108974359, 51.29099044585987, 51.29253481012658, 51.29490880503144, 51.298534374999996, 51.301773291925464, 51.30500308641975, 51.30788650306748, 51.312503048780485, 51.31554848484849, 51.31735240963856, 51.31967365269461, 51.32095535714286, 51.32231065088757, 51.32362058823529], "overall_ema_10": [51.195, 51.25636363636363, 51.30066115702479, 51.29599549211119, 51.291269039000056, 51.27058375918186, 51.22684125751243, 51.25105193796471, 51.2890424946984, 51.32830749566233, 51.360433405541905, 51.42762733180701, 51.493967816933, 51.582337304763364, 51.589185067533656, 51.56660596434572, 51.54449578901013, 51.52276928191738, 51.50772032156876, 51.617225717647166, 51.681821041711316, 51.72285357958198, 51.684152928748894, 51.59112512352182, 51.50364782833603, 51.416620950456746, 51.33541714128279, 51.18806857014046, 51.09932883011492, 51.03217813373038, 50.923600291233946, 50.83930932919141, 50.82761672388388, 50.866231864995896, 50.97237152590573, 51.04739488483196, 51.13695945122615, 51.207512278275935, 51.251600954953034, 51.21312805405248, 51.180286589679305, 51.16796175519215, 51.14742325424812, 51.12198266256664, 51.12071308755452, 51.14649252618097, 51.140766612329884, 51.16380904645172, 51.14129831073322, 51.13560770878172, 51.12140630718504, 51.1193324331514, 51.189453808942055, 51.26500766186168, 51.34000626879592, 51.39773240174211, 51.44632651051627, 51.46063078133149, 51.450516093816674, 51.45587680403182, 51.43480829420785, 51.43211587707915, 51.42354935397385, 51.412904016887694, 51.411466922908104, 51.44574566419754, 51.514246452525256, 51.58074709752066, 51.64561126160781, 51.70822739586093, 51.737186051158936, 51.76542495094822, 51.80398405077582, 51.768714223362025, 51.75167527365983, 51.76137067844895, 51.76930328236732, 51.81124814011871, 51.825566660097124, 51.86637272189764, 51.910668590643525, 51.95191066507198, 52.00610872596798, 52.04136168488289, 52.087932287631446, 52.03830823533482, 52.100434010728485, 52.16944600877785, 52.26091037081824, 52.300290303396736, 52.32614661187006, 52.27684722789368, 52.29196591373119, 52.26160847487097, 52.24495238853079, 52.22314286334337, 52.21893507000821, 52.2064014209158, 52.09614661711293, 51.984574504910576, 51.87328823129047, 51.79905400741948, 51.75558964243412, 51.69639152562791, 51.617047611877375, 51.57758440971785, 51.5343872443146, 51.51131683625739, 51.47835013875604, 51.43728647716403, 51.362779844952385, 51.33136532768831, 51.31702617719952, 51.21774869043597, 51.17633983762943, 51.15155077624226, 51.18672336238003, 51.09095547831093, 50.93169084589076, 50.84365614663789, 50.785718665431, 50.720133453534444, 50.72283646198272, 50.70959346889495, 50.756940110914044, 50.83386009074785, 50.8449764378846, 50.87498072190557, 50.92634786337729, 50.95610279730869, 50.94272047052529, 50.9504076577025, 50.985788083574775, 51.000190250197534, 51.03470111379798, 51.0347554567438, 51.02607264642674, 50.72224125616732, 50.44456102777326, 50.2037317499963, 50.071235068178794, 49.9710105103281, 49.91219041754117, 49.83542852344277, 49.95444151918045, 50.05181578842036, 50.20057655416211, 50.337744453405364, 50.44633637096803, 50.56745703079201, 50.63791938882983, 50.68102495449713, 50.74629314458856, 50.77423984557245, 50.792559873650184, 50.83482171480469, 50.88030867574929, 50.999343461976686, 51.12128101434456, 51.25832082991827, 51.360444315387674, 51.444908985317184, 51.50492553344133, 51.60675725463381, 51.64461957197312, 51.63923419525073, 51.651191614296046, 51.63006586624221, 51.615508436016356, 51.60268872037702], "overall_ema_50": [51.195, 51.20823529411765, 51.21967704728951, 51.22184657484678, 51.22373494446063, 51.221921809383744, 51.21439546391772, 51.22010544572487, 51.22951307530428, 51.24031648411589, 51.25069622983684, 51.26949245611775, 51.29000255587784, 51.31706127917675, 51.328941229012955, 51.33427686709088, 51.33861895073437, 51.342006442862434, 51.345849327456065, 51.375816020497005, 51.399215392242226, 51.41914812195822, 51.42271094070497, 51.41289874695183, 51.401020364718434, 51.38627446806281, 51.36994997911917, 51.336814685820386, 51.31184156088625, 51.28902424477307, 51.25553309791922, 51.22433572153023, 51.206714712842775, 51.20017688096659, 51.20997386602672, 51.21683763598646, 51.22951066986935, 51.24109848673722, 51.249290702943604, 51.241083224396796, 51.23290349010673, 51.22818178461235, 51.221390342078536, 51.21300248552644, 51.209159250799914, 51.21125104488619, 51.207476494106345, 51.209830357082566, 51.20317034307933, 51.19951660413505, 51.193947325541515, 51.1906552735595, 51.202982517733645, 51.21874790919507, 51.23673818726586, 51.25323865051033, 51.26938615441189, 51.279410226787896, 51.28433531593347, 51.292008440798824, 51.293890462728285, 51.298835934778154, 51.30221491772803, 51.30467707781713, 51.3086113100596, 51.32003831750824, 51.3397426972138, 51.360929258107376, 51.383539875436504, 51.40732262541939, 51.42536879697157, 51.44368766767857, 51.46462148463235, 51.470322602882064, 51.478349167474924, 51.49115900404453, 51.503466494082005, 51.52293839627487, 51.53733296896997, 51.55743755842213, 51.57910667377813, 51.60100445127703, 51.6264552571093, 51.6489472078109, 51.67438065064185, 51.679895134930405, 51.70735022767823, 51.73765021874967, 51.77431099448498, 51.80188703391694, 51.827009111018235, 51.83594993019399, 51.85650091332364, 51.86703028927174, 51.87891145439834, 51.88856198559841, 51.90077524106514, 51.91054876102337, 51.89837037823814, 51.88206173595429, 51.86207892277961, 51.84650720031766, 51.835271623834615, 51.819378618978355, 51.79744220254783, 51.78185623382046, 51.764528538376524, 51.750527419224504, 51.73403614788237, 51.71515237737718, 51.68818561748004, 51.66864892659847, 51.652329360849514, 51.61776742512993, 51.593149094732674, 51.57145697337061, 51.56257630774824, 51.527181158424774, 51.475723073780664, 51.43540060029907, 51.39969861597362, 51.3614751408374, 51.33690748825554, 51.3099699396965, 51.2966377851986, 51.2920637544065, 51.27649262678271, 51.26604193553633, 51.26178538904471, 51.25504870712139, 51.24043895390094, 51.23042174002248, 51.22707186786474, 51.22071610834063, 51.21951155507237, 51.212275807814635, 51.20344146241014, 51.13095356192347, 51.05503381439706, 50.979150135401106, 50.92016385558146, 50.86525546908807, 50.81750035265324, 50.76544151529429, 50.754639887243535, 50.74426185244967, 50.74919276019674, 50.75726363234589, 50.764233685979384, 50.77789118849, 50.78483663207863, 50.78837245042848, 50.798240197470506, 50.80223077796185, 50.80508447294374, 50.81370861125967, 50.82434748924948, 50.85221621516127, 50.88428616750789, 50.923137690350714, 50.958308761317355, 50.9922966530304, 51.02299090193117, 51.063854003816225, 51.09331070954892, 51.113769113096026, 51.13695463807265, 51.152564260109024, 51.16814997539887, 51.18292840773617], "overall_ema_200": [51.195, 51.19835820895523, 51.20135961981139, 51.20209235991277, 51.20276805782409, 51.20251663436316, 51.200800050936664, 51.202384130031824, 51.20494747202156, 51.20793306931488, 51.21088895917245, 51.216054243160784, 51.2217900218358, 51.22933439972798, 51.233221619631195, 51.23552787217218, 51.23761217195156, 51.23947672745454, 51.24147198389778, 51.250114053709744, 51.257301973573334, 51.263771605677086, 51.266221639451445, 51.26528908582506, 51.263743920791974, 51.26136835939106, 51.25846917173543, 51.251170971021644, 51.24568668275277, 51.24055547197911, 51.23253999464598, 51.22485302952513, 51.220376879977614, 51.218582085151965, 51.22088475097135, 51.22251773852388, 51.22567676600126, 51.228655106638065, 51.230857543387934, 51.228958463354225, 51.22700365277359, 51.225864312945, 51.22416417052764, 51.22200830813433, 51.22094354884941, 51.22135704587579, 51.220298766812355, 51.22076843082417, 51.2189697399702, 51.217885463950594, 51.2162895886874, 51.21523198083977, 51.21811524471202, 51.22196484426713, 51.226497532383874, 51.2307861141512, 51.2351066503288, 51.237991161270806, 51.23965294076065, 51.24204445378791, 51.24301913583977, 51.24478013946326, 51.24617536195616, 51.247357696663066, 51.24892627679577, 51.252419547673426, 51.25809198998514, 51.264280129388275, 51.270978834568496, 51.27813327402553, 51.28399761955762, 51.29005236961177, 51.29689264454101, 51.30000814061523, 51.30373940289767, 51.30872707053053, 51.31366510962973, 51.320494312518996, 51.32616103577752, 51.333363413530975, 51.341091140759524, 51.349015607020625, 51.35798062585624, 51.366358928086534, 51.37562401337921, 51.37999591374359, 51.389946203159084, 51.40079250959531, 51.41344631546999, 51.424033914321036, 51.43416790522332, 51.44034533900219, 51.44949613164894, 51.456217563174825, 51.46331987597906, 51.469903757810116, 51.47716839703589, 51.48386323885643, 51.48501882851955, 51.484993765549206, 51.48387442459847, 51.48368661937859, 51.4844459564992, 51.48390420568827, 51.48167630314411, 51.480863603610345, 51.479461975713726, 51.47874593615439, 51.47726587708818, 51.47502940069924, 51.470576371836565, 51.46778456714167, 51.46564243214524, 51.45873056714877, 51.454066581405996, 51.44994651591937, 51.44890227197988, 51.44105249812934, 51.42885297078477, 51.41908826460781, 51.41019186396495, 51.4003889598459, 51.3937681741758, 51.38636749582579, 51.38222453566832, 51.380212351233816, 51.37538436763945, 51.3717487022898, 51.36961687440632, 51.36683461694954, 51.36201536702965, 51.35826397034279, 51.35614194078715, 51.35324500605295, 51.351620677634514, 51.34847022313069, 51.344873504492575, 51.325073768129464, 51.303879004267486, 51.282148864921545, 51.26416728417606, 51.24681238582605, 51.23089882974818, 51.21357645333278, 51.20637668762798, 51.19924856138293, 51.19597245629455, 51.19357472041102, 51.19100183762087, 51.190220724808725, 51.18788022008426, 51.18476698406352, 51.183326516560406, 51.1805073472414, 51.1774674731395, 51.175950383854534, 51.17504540491071, 51.178627042672794, 51.18351632583028, 51.19039676039914, 51.19666146925089, 51.202913593934966, 51.208605995985366, 51.217127329358654, 51.22307631115608, 51.22697604935353, 51.2317325065739, 51.23475009357316, 51.23788690856249, 51.24094276021859], "overall_macd": [0.0, 0.02692307692307594, 0.04511724742493328, 0.040909064799045325, 0.03674699505170764, 0.02568842764223689, 0.004965180496441235, 0.014997221273993944, 0.030663381754713726, 0.04617774245322437, 0.05780662627738309, 0.08420752811935728, 0.10891812041013793, 0.1419943038811411, 0.1375725752173409, 0.12017580688851126, 0.1035808937318734, 0.08780333050395228, 0.07563796523415789, 0.1186920184816529, 0.1401025500176587, 0.15009538754565455, 0.12450464330068911, 0.07611298164664504, 0.03234614722657625, -0.009093351503992153, -0.04584403168885842, -0.10961343603098328, -0.14436595013342668, -0.16755534494151902, -0.20734697511946365, -0.23416552326321494, -0.22738044818196101, -0.19833367484842057, -0.14060946582813472, -0.09896674405067074, -0.05284818147231363, -0.017309727241716644, 0.004748146896119465, -0.010730705524622408, -0.023334014908101608, -0.026560721520148434, -0.0333729763128332, -0.04211906794456155, -0.03991593098429291, -0.025968562357483904, -0.026511580528989498, -0.014469653677267047, -0.023018347412509854, -0.02386967900094561, -0.028452691738309, -0.02753108984606456, 0.0050146790421194964, 0.038433561458298016, 0.06996193302130393, 0.0922709200519094, 0.10929624128612403, 0.11022153579970251, 0.10011774619296432, 0.09704363472109634, 0.08236114129190497, 0.07630094112610664, 0.06789137186656546, 0.05893354555932717, 0.054434581409097405, 0.0658449703921562, 0.09178365155674584, 0.1156469071522892, 0.13761217114136315, 0.15744122787194215, 0.16141053183039844, 0.16467525109323589, 0.17213706531804718, 0.1467053007896979, 0.1302934590562117, 0.12632072312192832, 0.12176862832302504, 0.1323700511634982, 0.1303925898429199, 0.1401208741092148, 0.1509322549547889, 0.15987641652946394, 0.17403635603634626, 0.1791584014501595, 0.18890748658691336, 0.15590283834262664, 0.1733390502499006, 0.19300173421999034, 0.22156364634219727, 0.22586071542549746, 0.22386143091326716, 0.18883223158415774, 0.18356625226267198, 0.15860212313884858, 0.14082564450179547, 0.12170360973485117, 0.11131792882360259, 0.09792381496067293, 0.042439266322077174, -0.010888391629215732, -0.061320164763358775, -0.09275451505634891, -0.10874718819123785, -0.1304081464799296, -0.15945410358383327, -0.16922567563295132, -0.17973929275823508, -0.18054353075942942, -0.18529849180583113, -0.19309456109512269, -0.21495080271954947, -0.216662093989747, -0.21054801058046735, -0.24176862317342795, -0.2460039336303197, -0.24253012918908468, -0.21271412708624382, -0.24157379350611308, -0.2969302410600676, -0.3183698482198949, -0.3253567786360563, -0.33510030783804723, -0.31418597535711257, -0.30100026215573905, -0.2617123072298071, -0.2111965327752543, -0.1919468914473299, -0.1655040454901524, -0.1311342482816471, -0.10809655248260697, -0.10536791272571833, -0.09385267744352177, -0.07099769051368554, -0.058664037614079234, -0.038360873232747394, -0.0343813470281944, -0.03470073422373332, -0.16474355058237222, -0.2775150613980202, -0.3686891503687093, -0.4076011670794344, -0.42985301872369064, -0.43221725555352464, -0.44170812765036516, -0.364338205473814, -0.299568742737506, -0.21509615805535276, -0.13968206854021048, -0.08060057882276084, -0.01923359310313799, 0.016501037795180196, 0.037928443338934414, 0.06744645687504658, 0.07863639389764643, 0.08451299533816581, 0.10011987116378407, 0.11599283802243576, 0.16300450336158434, 0.20874863428699797, 0.2585624276412446, 0.2902562836579179, 0.3121787488144818, 0.3218082728110545, 0.3488193440583842, 0.34606369510334645, 0.32400654911176474, 0.31021241422818946, 0.28230860582392836, 0.2584260367798663, 0.23637073582762014], "overall_signal": [0.0, 0.005384615384615188, 0.013331141792678806, 0.01884672639395211, 0.02242678012550322, 0.023079109628849955, 0.01945632380236821, 0.01856450329669336, 0.020984278988297432, 0.02602297168128282, 0.03237970260050287, 0.042745267704273754, 0.05597983824544659, 0.07318273137258549, 0.08606070014153658, 0.09288372149093152, 0.0950231559391199, 0.0935791908520864, 0.0899909457285007, 0.09573116027913114, 0.10460543822683667, 0.11370342809060024, 0.11586367113261803, 0.10791353323542344, 0.092800056033654, 0.07242137452612477, 0.04876829328312813, 0.017091947420305852, -0.015199632090440656, -0.04567077466065633, -0.07800601475241781, -0.10923791645457723, -0.132866422800054, -0.14595987320972734, -0.14488979173340882, -0.1357051821968612, -0.11913378205195169, -0.09876897108990468, -0.07806554749269985, -0.06459857909908437, -0.05634566626088782, -0.050388677312739945, -0.0469855371127586, -0.046012243279119194, -0.04479298082015394, -0.041028097127619935, -0.038124793807893846, -0.03339376578176849, -0.031318682107916766, -0.02982888148652254, -0.029553643536879833, -0.02914913279871678, -0.022316370430549525, -0.010166384052780017, 0.005859279362036774, 0.0231416075000113, 0.04037253425723385, 0.05434233456572758, 0.06349741689117494, 0.07020666045715923, 0.07263755662410838, 0.07337023352450803, 0.07227446119291951, 0.06960627806620105, 0.06657193873478032, 0.06642654506625549, 0.07149796636435356, 0.08032775452194069, 0.09178463784582519, 0.1049159558510486, 0.11621487104691858, 0.12590694705618205, 0.1351529707085551, 0.13746343672478367, 0.13602944119106927, 0.1340876975772411, 0.13162388372639788, 0.13177311721381796, 0.13149701173963835, 0.13322178421355366, 0.1367638783618007, 0.14138638599533337, 0.14791638000353596, 0.15416478429286068, 0.16111332475167123, 0.16007122746986233, 0.16272479202586998, 0.16878018046469406, 0.1793368736401947, 0.18864164199725525, 0.19568559978045766, 0.1943149261411977, 0.19216519136549257, 0.1854525777201638, 0.17652719107649015, 0.16556247480816236, 0.1547135656112504, 0.1433556154811349, 0.12317234564932336, 0.09636019819361555, 0.06482412560222069, 0.033308397470506776, 0.004897280338157849, -0.022163805025459643, -0.04962186473713437, -0.07354262691629776, -0.09478196008468523, -0.11193427421963408, -0.1266071177368735, -0.13990460640852334, -0.15491384567072858, -0.16726349533453228, -0.17592039838371928, -0.18909004334166102, -0.20047282139939276, -0.20888428295733116, -0.20965025178311372, -0.21603496012771362, -0.23221401631418442, -0.24944518269532653, -0.2646275018834725, -0.27872206307438746, -0.2858148455309325, -0.28885192885589384, -0.2834240045306765, -0.26897851017959207, -0.2535721864331396, -0.23595855824454218, -0.21499369625196318, -0.19361426749809196, -0.17596499654361725, -0.15954253272359817, -0.14183356428161564, -0.12519965894810836, -0.10783190180503618, -0.09314179084966782, -0.08145357952448093, -0.0981115737360592, -0.1339922712684514, -0.18093164708850298, -0.22626555108668928, -0.26698304461408956, -0.3000298868019766, -0.3283655349716543, -0.33556006907208624, -0.3283618038051702, -0.30570867465520674, -0.2725033534322075, -0.23412279851031817, -0.19114495742888216, -0.1496157583840697, -0.11210691803946889, -0.0761962430565658, -0.04522971566572336, -0.01928117346494553, 0.0045990354608003905, 0.026877795973127467, 0.05410313745081885, 0.08503223681805468, 0.11973827498269267, 0.15384187671773772, 0.18550925113708655, 0.21276905547188016, 0.23997911318918097, 0.26119602957201404, 0.2737581334799642, 0.2810489896296093, 0.28130091286847314, 0.2767259376507518, 0.26865489728612546], "overall_upper_bb": [null, 51.84104707730092, 51.78153521170415, 51.707949515095315, 51.65741087798229, 51.63206676798377, 51.64105202197824, 51.62858034753613, 51.64472869824411, 51.66809607685978, 51.683479073835464, 51.76868476784362, 51.84889048382663, 51.970909895113934, 51.970819883739054, 51.9537514854906, 51.93720139467454, 51.92129233138983, 51.907347291761795, 52.01621768264679, 52.077496339678845, 52.1217235717047, 52.12206286970242, 52.128962656500676, 52.140770108349585, 52.1555942352279, 52.163112177821134, 52.26093911591028, 52.29840772006553, 52.316783400196776, 52.35966769606231, 52.35464176618296, 52.29984957060654, 52.196393574138646, 52.17543993182021, 52.167295296966294, 52.17831638658408, 52.18940427021463, 52.19044213325192, 52.039431025838354, 51.902545773808534, 51.76639528709471, 51.710201652229884, 51.6985129020387, 51.69890836781554, 51.7194878159492, 51.72710877909542, 51.726929395131755, 51.72006972969865, 51.715530785072104, 51.65771258825464, 51.57923057965186, 51.595178549498534, 51.652478941259915, 51.6992863862076, 51.74546310521598, 51.76970357623554, 51.76970357623554, 51.764443669744765, 51.7828368878739, 51.78330821092542, 51.7922620234401, 51.79237129469428, 51.78292085780512, 51.78250607965194, 51.80839808224766, 51.865910376647626, 51.934517305700645, 51.984682423935254, 52.04010235259742, 52.045360972037315, 52.04727353530227, 52.09545204230518, 52.09561442682828, 52.09545298837581, 52.10848404455641, 52.12056874567797, 52.1636972329187, 52.1776925718819, 52.217132330771044, 52.2453758241135, 52.27688098234472, 52.314486927545886, 52.319758694349964, 52.333941101187364, 52.31636460754349, 52.38574814625891, 52.46998330642072, 52.59209477736011, 52.64861521671556, 52.6920240080313, 52.69268615688705, 52.71900487078458, 52.69297952410037, 52.669129950866235, 52.654217708287305, 52.6365509600593, 52.633462058605936, 52.68289854874792, 52.750890752747445, 52.81738305922305, 52.84789550973714, 52.848541284549576, 52.8580527893795, 52.864555030291484, 52.87902715196807, 52.84458555183555, 52.77584045786979, 52.65169961148352, 52.557590778876055, 52.47091938499872, 52.43023400695848, 52.30904738092614, 52.269311970218546, 52.171041690896104, 52.059259369158035, 51.89575714690574, 51.75680226167327, 51.847332470842396, 51.85839576229102, 51.856449743701894, 51.83944240757231, 51.77050232025674, 51.71915127886781, 51.691693330510084, 51.65875009463687, 51.611249181891935, 51.55389240811004, 51.52552596057119, 51.501760199793424, 51.490586254359044, 51.464726566413006, 51.446456898955994, 51.466865138393864, 51.49181640554402, 51.4912959506107, 51.43590424814831, 51.680786422224, 51.85924391386985, 52.005834127078316, 52.05815183997073, 52.09474830851843, 52.09444898654024, 52.10190831255716, 52.060963111011425, 51.98947971478386, 51.98665523908351, 51.97968493924391, 51.94923959111033, 51.95251199247053, 51.9612289721868, 51.94781486865942, 51.93256871844101, 51.91082578721685, 51.86624190907696, 51.864809567177474, 51.878873644901105, 51.99394674629682, 52.07976269444005, 52.14724490642367, 52.21003449310156, 52.234895843375305, 52.223795400018794, 52.163046118297764, 52.20284459313845, 52.1927917981608, 52.22128105192761, 52.22953637717256, 52.232482676484736, 52.24094378112652], "overall_lower_bb": [null, 50.88645292269907, 51.036798121629175, 51.043300484904684, 51.0515891220177, 51.01793323201622, 50.92466226373605, 50.95641965246388, 50.97749352397811, 50.99290392314023, 51.00924819889182, 50.987981898823044, 50.97149413155798, 50.930875819171774, 50.95351344959428, 50.970936014509405, 50.98544566414899, 50.99731877972129, 51.00923165560663, 50.965532317353215, 50.982003660321155, 50.97527642829531, 50.97593713029758, 50.95878734349931, 50.93097989165041, 50.9009057647721, 50.88738782217885, 50.7060608840897, 50.59259227993447, 50.49671659980323, 50.34683230393767, 50.22485823381705, 50.177900429393446, 50.187356425861346, 50.19131006817979, 50.191454703033706, 50.189933613415924, 50.18884572978536, 50.18880786674808, 50.232818974161646, 50.27570422619147, 50.332354712905286, 50.34304834777012, 50.3382370979613, 50.33834163218446, 50.341512184050806, 50.34839122090459, 50.42282060486824, 50.46368027030135, 50.50621921492791, 50.626287411745366, 50.769769420348126, 50.82682145050146, 50.826021058740096, 50.801963613792395, 50.783036894784, 50.77129642376447, 50.77129642376447, 50.77205633025524, 50.7976631121261, 50.82794178907458, 50.84973797655991, 50.88262870530572, 50.92782914219489, 50.95724392034806, 50.96510191775232, 50.97833962335236, 50.97098269429936, 51.01056757606473, 51.04314764740257, 51.11888902796268, 51.195226464697726, 51.194297957694815, 51.19463557317174, 51.194547011624195, 51.19626595544357, 51.19818125432202, 51.20255276708129, 51.2370574281181, 51.254617669228956, 51.303374175886496, 51.34361901765527, 51.39251307245411, 51.47074130565003, 51.54580889881262, 51.58488539245651, 51.57125185374108, 51.54701669357929, 51.49840522263988, 51.49063478328443, 51.5047259919687, 51.520313843112945, 51.53224512921542, 51.609770475899616, 51.68312004913376, 51.73003229171269, 51.787199039940695, 51.80528794139406, 51.72685145125208, 51.60210924725255, 51.46186694077696, 51.364104490262875, 51.294458715450425, 51.2079472106205, 51.09769496970851, 51.04172284803193, 50.97216444816445, 50.933659542130215, 50.92355038851649, 50.895159221123954, 50.84033061500128, 50.79451599304152, 50.80495261907385, 50.709288029781455, 50.6895583091039, 50.692840630841964, 50.77084285309425, 50.760797738326715, 50.5317675291576, 50.41720423770898, 50.3344002562981, 50.24740759242769, 50.23384767974326, 50.20719872113219, 50.20565666948992, 50.216599905363125, 50.21960081810806, 50.23720759188996, 50.24832403942881, 50.25583980020657, 50.252513745640954, 50.257873433586994, 50.265393101044005, 50.274384861606144, 50.26943359445598, 50.2694540493893, 50.289045751851695, 49.91366357777599, 49.63320608613016, 49.35386587292169, 49.19654816002925, 49.06945169148156, 48.96100101345975, 48.83754168744284, 48.83048688898857, 48.83297028521614, 48.833294760916495, 48.8347650607561, 48.84296040888968, 48.84193800752947, 48.840471027813194, 48.84288513134058, 48.84763128155898, 48.85287421278315, 48.86595809092303, 48.86639043282253, 48.862126355098894, 48.96505325370318, 49.12673730555994, 49.33475509357633, 49.50646550689845, 49.7121041566247, 49.93595459998121, 50.25420388170223, 50.34690540686154, 50.4694582018392, 50.52446894807239, 50.57421362282745, 50.63276732351525, 50.667556218873486]}, "alignment": "inconsistent"}

6572_VC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530740.0, 1682534400.0, 1682537940.0, 1682541600.0, 1682545200.0, 1682548800.0, 1682552400.0, 1682619000.0, 1682622600.0, 1682626200.0, 1682629800.0, 1682633340.0, 1682636940.0, 1682703600.0, 1682707140.0, 1682710800.0, 1682714340.0, 1682718000.0, 1682721540.0, 1682725200.0, 1682964600.0, 1682968080.0, 1682971740.0, 1682975280.0, 1682979000.0, 1682982600.0, 1683049200.0, 1683052800.0, 1683056400.0, 1683059880.0, 1683063540.0, 1683067200.0, 1683070800.0, 1683137400.0, 1683141000.0, 1683144660.0, 1683148200.0, 1683151800.0, 1683155400.0, 1683221940.0, 1683225600.0, 1683229020.0, 1683232980.0, 1683236340.0, 1683239940.0, 1683243600.0, 1683310200.0, 1683313860.0, 1683317460.0, 1683320820.0, 1683324600.0, 1683328200.0, 1683567600.0, 1683571260.0, 1683574740.0, 1683578400.0, 1683582000.0, 1683585600.0, 1683589200.0, 1683655800.0, 1683659280.0, 1683662820.0, 1683666600.0, 1683670200.0, 1683673800.0, 1683740400.0, 1683744000.0, 1683747600.0, 1683751200.0, 1683754920.0, 1683758400.0, 1683762000.0, 1683828540.0, 1683832140.0, 1683835740.0, 1683839400.0, 1683842940.0, 1683846600.0, 1683913140.0, 1683916740.0, 1683920400.0, 1683924000.0, 1683927540.0, 1683931140.0, 1683934800.0, 1684174140.0, 1684177800.0, 1684181340.0, 1684184880.0, 1684188600.0, 1684192200.0, 1684258680.0, 1684262400.0, 1684265940.0, 1684269540.0, 1684273200.0, 1684276740.0, 1684280400.0, 1684347000.0, 1684350660.0, 1684354140.0, 1684357800.0, 1684361460.0, 1684365000.0, 1684431540.0, 1684435140.0, 1684438680.0, 1684442340.0, 1684445940.0, 1684449720.0, 1684453200.0, 1684519800.0, 1684523340.0, 1684527060.0, 1684530540.0, 1684534020.0, 1684537860.0, 1684777260.0, 1684780800.0, 1684784340.0, 1684788060.0, 1684791540.0, 1684795200.0, 1684798800.0, 1684865340.0, 1684869000.0, 1684872540.0, 1684876200.0, 1684879800.0, 1684883400.0, 1684950000.0, 1684953600.0, 1684957200.0, 1684960860.0, 1684964400.0, 1684968000.0, 1684971600.0, 1685037960.0, 1685041800.0, 1685045280.0, 1685049360.0, 1685052660.0, 1685056140.0], "input_window": [[148.08, 145.68, 146.335, 147.44, 147.825, 146.86, 145.265, 145.49, 140.975, 139.84, 138.49, 140.75, 140.79, 142.3, 142.595, 140.49, 141.366, 140.84, 140.85, 140.84, 140.24, 140.06, 139.345, 138.72, 137.715, 136.28, 134.605, 134.64, 133.62, 134.14, 135.23, 134.31, 134.88, 136.38, 134.32, 133.975, 133.83, 134.22, 133.11, 131.2, 130.31, 130.52, 129.13, 128.975, 128.03, 128.45, 131.85, 133.07, 134.17, 134.73, 134.4, 135.625, 135.98, 135.09, 135.585, 134.75, 135.04, 135.59, 136.9, 134.6, 134.4, 133.96, 134.04, 134.4, 134.4, 133.94, 135, 134.49, 133.59, 132.54, 133.25, 133.975, 133.87, 133.935, 134.496, 135.19, 134.83, 135.51, 137.415, 135.82, 134.01, 133.3, 134.17, 133.59, 134.395, 135.07, 135.66, 135.17, 135.72, 135.8, 135.195, 133.935, 133.31, 133.3628, 133.91, 133.73, 133.41, 133.4, 136.09, 137.49, 138.745, 141.135, 140.11, 140.25, 139.87, 140.93, 141.15, 139.47, 139.05, 138.59, 139.52, 141.155, 140.25, 139.06, 139.2725, 138.92, 138.79, 140.22, 139.095, 139.63, 138.95, 139.605, 139.735, 139.43, 139.31, 138.555, 137.45, 137.25, 136.905, 136.26, 135.81, 135.8, 134.83, 135.35, 134.89, 134.97, 135.02, 136.715, 134.105, 135.32, 134.69, 134.835, 134.55], [148.08, 145.68, 146.58, 147.48, 147.825, 146.86, 145.285, 145.9, 140.975, 140.16, 138.5, 140.75, 140.79, 142.3, 142.595, 140.51, 141.366, 140.84, 140.92, 140.84, 140.24, 140.06, 139.345, 138.86, 137.715, 136.3, 134.605, 134.64, 133.88, 134.15, 135.23, 134.43, 135.35, 136.38, 134.32, 133.975, 133.83, 134.37, 133.11, 131.2, 130.31, 130.58, 129.13, 128.975, 128.03, 128.47, 132.26, 133.07, 134.17, 134.73, 134.4, 135.625, 135.98, 135.09, 135.585, 134.75, 135.04, 135.87, 136.96, 134.6, 134.42, 133.97, 134.04, 134.4, 134.4, 133.95, 135, 134.51, 133.685, 132.54, 133.25, 134.045, 133.96, 133.935, 134.496, 135.19, 134.83, 135.51, 137.415, 135.88, 134.01, 133.3, 134.17, 133.59, 134.45, 135.11, 135.66, 135.17, 135.72, 135.93, 135.195, 133.935, 133.39, 133.75, 133.91, 133.73, 133.41, 133.4, 136.09, 137.72, 138.77, 141.135, 140.11, 140.25, 139.87, 140.93, 141.19, 139.47, 139.05, 138.59, 139.52, 141.155, 140.25, 139.13, 139.2725, 138.92, 138.79, 140.22, 139.095, 139.63, 139.07, 139.605, 139.735, 139.47, 139.39, 138.555, 137.45, 137.25, 136.905, 136.27, 135.81, 135.8, 134.83, 135.35, 134.89, 134.97, 135.02, 136.715, 134.105, 135.32, 134.69, 134.835, 134.61], [148.08, 145.62, 146.335, 147.4025, 147.825, 146.86, 145.265, 145.49, 140.97, 139.84, 138.49, 140.75, 140.79, 142.3, 142.585, 140.43, 141.366, 140.84, 140.84, 140.84, 140.24, 139.97, 139.345, 138.72, 137.715, 136.18, 134.605, 134.355, 133.55, 133.945, 135.23, 134.3, 134.88, 136.38, 134.24, 133.975, 133.83, 134.22, 132.845, 131.2, 130.31, 130.52, 129.13, 128.975, 128.03, 128.435, 131.85, 132.965, 134.17, 134.73, 134.27, 135.6, 135.5, 135.09, 135.585, 134.75, 135.04, 135.59, 136.82, 134.6, 134.4, 133.9, 134.04, 134.4, 134.185, 133.41, 135, 134.49, 133.59, 132.535, 133.25, 133.72, 133.87, 133.935, 134.496, 135.19, 134.82, 135.47, 137.4, 135.8, 134.01, 133.3, 134.17, 133.545, 134.395, 135.07, 135.66, 135.17, 135.72, 135.8, 135.195, 133.935, 133.31, 133.3628, 133.91, 133.695, 133.41, 133.32, 136.06, 137.49, 138.745, 141.135, 140.11, 140.25, 139.87, 140.93, 141.02, 139.38, 139.05, 138.59, 139.52, 141.02, 140.25, 138.92, 139.2725, 138.92, 138.79, 140.22, 139.095, 139.63, 138.95, 139.605, 139.735, 139.43, 139.31, 138.405, 137.45, 137.25, 136.905, 136.26, 135.81, 135.35, 134.83, 135.35, 134.89, 134.97, 135.02, 136.23, 134.105, 135.32, 134.55, 134.835, 134.55], [148.08, 145.62, 146.45, 147.4025, 147.825, 146.86, 145.285, 145.85, 140.97, 140.16, 138.5, 140.75, 140.79, 142.3, 142.585, 140.51, 141.366, 140.84, 140.92, 140.84, 140.24, 139.97, 139.345, 138.86, 137.715, 136.21, 134.605, 134.44, 133.815, 133.95, 135.23, 134.3, 135.35, 136.38, 134.26, 133.975, 133.83, 134.37, 132.9, 131.2, 130.31, 130.58, 129.13, 128.975, 128.03, 128.435, 132.26, 132.965, 134.17, 134.73, 134.27, 135.6, 135.5, 135.09, 135.585, 134.75, 135.04, 135.87, 136.895, 134.6, 134.42, 133.96, 134.04, 134.4, 134.19, 133.41, 135, 134.51, 133.685, 132.535, 133.25, 134.045, 133.96, 133.935, 134.496, 135.19, 134.82, 135.47, 137.4, 135.8, 134.01, 133.3, 134.17, 133.545, 134.45, 135.11, 135.66, 135.17, 135.72, 135.93, 135.195, 133.935, 133.39, 133.75, 133.91, 133.695, 133.41, 133.33, 136.06, 137.635, 138.77, 141.135, 140.11, 140.25, 139.87, 140.93, 141.07, 139.38, 139.05, 138.59, 139.52, 141.06, 140.25, 139.071, 139.2725, 138.92, 138.79, 140.22, 139.095, 139.63, 139.07, 139.605, 139.735, 139.47, 139.39, 138.405, 137.45, 137.25, 136.905, 136.27, 135.81, 135.43, 134.83, 135.35, 134.89, 134.97, 135.02, 136.35, 134.105, 135.32, 134.55, 134.835, 134.61], [120, 525, 1084, 1631, 152, 243, 454, 1455, 292, 3583, 948, 404, 125, 555, 227, 1964, 104, 224, 1180, 261, 546, 200, 419, 208, 119, 1967, 551, 2203, 1775, 1687, 280, 2096, 454, 269, 603, 118, 216, 280, 2724, 190, 223, 701, 215, 132, 281, 2874, 1087, 822, 812, 290, 507, 879, 1384, 205, 235, 275, 240, 1118, 2714, 122, 564, 727, 378, 137, 1902, 4540, 110, 238, 1639, 924, 214, 977, 1047, 210, 102, 166, 215, 1189, 1133, 500, 107, 475, 157, 1217, 452, 755, 210, 228, 224, 551, 237, 105, 361, 819, 122, 268, 116, 1493, 429, 1255, 623, 566, 427, 360, 105, 213, 933, 435, 312, 128, 482, 2714, 113, 2375, 227, 412, 651, 782, 149, 385, 590, 187, 222, 623, 459, 303, 346, 193, 110, 254, 105, 623, 235, 112, 100, 108, 625, 1196, 128, 102, 668, 258, 649]], "output_timestamps": [1685122800.0, 1685126400.0, 1685129940.0, 1685133600.0, 1685137200.0, 1685140740.0, 1685144460.0, 1685470140.0, 1685473800.0, 1685477400.0, 1685481060.0, 1685484780.0, 1685488200.0, 1685554740.0, 1685558280.0, 1685561940.0, 1685565420.0, 1685569200.0, 1685572680.0, 1685576400.0, 1685643000.0, 1685646540.0, 1685650200.0, 1685653800.0, 1685657400.0, 1685661000.0], "output_window": [[136.425, 137.55, 137.5, 138.3, 138.3, 137.86, 137.43, 138.56, 137.8, 137.2, 137.86, 137.04, 137.365, 134.52, 131.655, 131.82, 133.23, 134.3, 134.25, 134.04, 135.175, 135.9, 135.76, 135.86, 136.105, 136.03], [136.67, 137.55, 137.5, 138.3, 138.3, 137.86, 137.435, 138.56, 137.9, 137.3, 137.92, 137.04, 137.57, 134.98, 131.655, 131.82, 133.23, 134.31, 134.25, 134.04, 135.175, 135.9, 135.85, 135.92, 136.105, 136.03], [136.42, 137.38, 137.5, 138.02, 138.3, 137.86, 137.43, 138.56, 137.8, 137.15, 137.86, 137.04, 137.365, 134.52, 131.655, 131.82, 133.23, 134.3, 134.25, 133.95, 135.06, 135.88, 135.73, 135.86, 136.105, 135.87], [136.49, 137.38, 137.5, 138.02, 138.3, 137.86, 137.435, 138.56, 137.9, 137.3, 137.92, 137.04, 137.57, 134.98, 131.655, 131.82, 133.23, 134.31, 134.25, 133.95, 135.06, 135.89, 135.85, 135.92, 136.105, 136], [2127, 455, 100, 583, 254, 136, 310, 339, 2824, 733, 320, 134, 1113, 491, 568, 178, 107, 375, 364, 2731, 454, 1475, 2497, 520, 356, 1655]], "text": {"content": "Are Options Traders Betting on a Big Move in Visteon (VC) Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:37:00Z\n\nInvestors need to pay close attention to Visteon (VC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nVC Quick QuoteVC\nInvestors in Visteon (VC Quick QuoteVC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $60.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Visteon shares, but what is the fundamental picture for the company? Currently, Visteon is a Zacks Rank #3 (Hold) in the Automotive - Original Equipment industry that ranks in the Top 44% of our Zacks Industry Rank. Over the last 30 days, two analysts have increased their earnings estimates for the current quarter, while two analysts have revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.63 per share to $1.54 in that period.Given the way analysts feel about Visteon right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nVisteon Corporation (VC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685108220000, "published_utc": "2023-05-26T13:37:00Z", "article_url": "https://www.zacks.com/stock/news/2100194/are-options-traders-betting-on-a-big-move-in-visteon-vc-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": -7.6660130793032035, "input_bin_label": "<-4%", "output_percentage_change": -0.2943298184707794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.15775256618045, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.08, 146.85000000000002, 146.71666666666667, 146.888125, 147.0755, 147.03958333333333, 146.78892857142858, 146.6715625, 146.03805555555556, 145.45025, 144.49225, 144.00525, 143.43925, 142.929, 142.405, 141.77, 141.3781, 140.8771, 140.8721, 140.94009999999997, 141.1141, 141.03609999999998, 140.89159999999998, 140.54760000000002, 140.0606, 139.63060000000002, 138.9545, 138.3145, 137.60399999999998, 136.915, 136.414, 135.847, 135.44750000000002, 135.1995, 134.85399999999998, 134.63049999999998, 134.553, 134.546, 134.4545, 134.17950000000002, 133.6875, 133.3155, 132.6935, 131.953, 131.32999999999998, 130.776, 130.619, 130.4785, 130.6055, 130.95850000000002, 131.3545, 131.8565, 132.49349999999998, 133.105, 133.8605, 134.492, 134.76999999999998, 135.0605, 135.333, 135.32, 135.33499999999998, 135.171, 135.025, 134.95600000000002, 134.8165, 134.6825, 134.6785, 134.5425, 134.2215, 134.01500000000001, 133.898, 133.9065, 133.89849999999998, 133.852, 133.8826, 134.0606, 134.0426, 134.1386, 134.51010000000002, 134.8366, 134.9126, 134.8381, 134.8591, 134.8201, 134.8155, 134.8075, 134.8915, 134.8615, 134.6935, 134.7065, 134.825, 134.8885, 134.8105, 134.831, 134.777, 134.6355, 134.4105, 134.2265, 134.2605, 134.43099999999998, 134.7885, 135.5085, 136.1805, 136.83049999999997, 137.4265, 138.15000000000003, 138.916, 139.521, 139.82, 139.9155, 139.9905, 139.983, 139.997, 139.87910000000002, 139.81935000000001, 139.61835, 139.39034999999998, 139.47435000000002, 139.47885, 139.58285, 139.53785, 139.39235000000002, 139.34085, 139.38074999999998, 139.39249999999998, 139.341, 139.20700000000002, 138.91, 138.691, 138.355, 138.029, 137.6115, 137.121, 136.709, 136.259, 135.9155, 135.67249999999999, 135.58249999999998, 135.30249999999998, 135.20749999999998, 135.0815, 135.022, 135.0], "in_sma_50": [148.08, 146.85000000000002, 146.71666666666667, 146.888125, 147.0755, 147.03958333333333, 146.78892857142858, 146.6715625, 146.03805555555556, 145.45025, 144.81840909090909, 144.479375, 144.1955769230769, 144.06017857142857, 143.96183333333332, 143.74609375, 143.60608823529412, 143.45241666666666, 143.31913157894738, 143.195175, 143.0544523809524, 142.91425, 142.7590652173913, 142.59660416666665, 142.40134, 142.16321153846155, 141.88327777777778, 141.61744642857144, 141.34839655172414, 141.10178333333334, 140.9123709677419, 140.705734375, 140.5434393939394, 140.42098529411766, 140.24495714285715, 140.07079166666665, 139.9021216216216, 139.7565394736842, 139.58073076923077, 139.3712125, 139.15020731707315, 138.94615476190478, 138.71787209302326, 138.4964431818182, 138.26385555555555, 138.0501847826087, 137.92698936170214, 137.82361458333332, 137.74905102040816, 137.68867, 137.41246999999998, 137.21207, 136.99307000000002, 136.74682, 136.50202000000002, 136.25982, 136.05492, 135.85532, 135.77382, 135.66262, 135.58102, 135.44522, 135.31022000000002, 135.15222, 134.98432, 134.84232, 134.715, 134.5884, 134.44369999999998, 134.27759999999998, 134.1378, 134.0193, 133.9116, 133.8131, 133.74872, 133.72832, 133.73262, 133.75322, 133.82492, 133.86192, 133.83752, 133.81752, 133.79391999999999, 133.73722, 133.74102, 133.76372, 133.80032, 133.81632000000002, 133.87272, 133.96732, 134.06502, 134.13212, 134.21732, 134.31282, 134.43042000000003, 134.53562, 134.55862, 134.56592, 134.60372, 134.66181999999998, 134.75182, 134.86252000000002, 134.95472, 135.05792, 135.14362, 135.26722, 135.38782, 135.45802, 135.50112, 135.58092, 135.68292, 135.82492, 135.94912, 136.04254, 136.14419, 136.25439, 136.33019000000002, 136.44439, 136.55259, 136.69449, 136.81089, 136.92209, 137.03759, 137.14829, 137.24617, 137.31047, 137.36307, 137.39867, 137.38877, 137.39817, 137.43417000000002, 137.47677, 137.48997, 137.52607, 137.53487, 137.53207, 137.51927, 137.54287, 137.51057, 137.49837, 137.48547, 137.50347, 137.52787], "in_sma_200": [148.08, 146.85000000000002, 146.71666666666667, 146.888125, 147.0755, 147.03958333333333, 146.78892857142858, 146.6715625, 146.03805555555556, 145.45025, 144.81840909090909, 144.479375, 144.1955769230769, 144.06017857142857, 143.96183333333332, 143.74609375, 143.60608823529412, 143.45241666666666, 143.31913157894738, 143.195175, 143.0544523809524, 142.91425, 142.7590652173913, 142.59660416666665, 142.40134, 142.16321153846155, 141.88327777777778, 141.61744642857144, 141.34839655172414, 141.10178333333334, 140.9123709677419, 140.705734375, 140.5434393939394, 140.42098529411766, 140.24495714285715, 140.07079166666665, 139.9021216216216, 139.7565394736842, 139.58073076923077, 139.3712125, 139.15020731707315, 138.94615476190478, 138.71787209302326, 138.4964431818182, 138.26385555555555, 138.0501847826087, 137.92698936170214, 137.82361458333332, 137.74905102040816, 137.68867, 137.62163725490194, 137.58275961538462, 137.54346226415095, 137.4980277777778, 137.46324545454544, 137.41479464285715, 137.37313157894738, 137.34721551724138, 137.33955084745762, 137.29389166666667, 137.24677868852459, 137.19376612903224, 137.14370634920635, 137.1008359375, 137.05605384615384, 137.0008106060606, 136.97094776119403, 136.93475735294118, 136.88765942028985, 136.82547857142856, 136.77511971830987, 136.73720138888888, 136.69915753424658, 136.66180405405404, 136.63292666666666, 136.61394078947367, 136.59064285714285, 136.57627564102566, 136.58670253164559, 136.57686875, 136.54517901234567, 136.5056036585366, 136.4774638554217, 136.44255357142856, 136.4191117647059, 136.40388953488372, 136.39533908045976, 136.38141477272728, 136.37398314606742, 136.36905, 136.35614835164836, 136.32983152173912, 136.29822043010753, 136.27111170212766, 136.24625789473686, 136.21968229166666, 136.19071649484536, 136.1615255102041, 136.16049999999998, 136.175245, 136.20093564356435, 136.24930882352942, 136.28679126213592, 136.32489903846155, 136.3586619047619, 136.40178773584907, 136.44541588785046, 136.47258796296296, 136.49623394495413, 136.5152681818182, 136.54233783783783, 136.58267410714285, 136.61512831858408, 136.63667105263158, 136.65959130434783, 136.6790775862069, 136.69711965811965, 136.72697457627118, 136.74687394957985, 136.7709, 136.78990082644629, 136.81297540983607, 136.83673170731709, 136.85796774193548, 136.878224, 136.8903412698413, 136.89474803149608, 136.8975234375, 136.89758139534885, 136.89275384615385, 136.8844885496183, 136.8734696969697, 136.8581052631579, 136.84685074626864, 136.83235555555555, 136.8186617647059, 136.80553284671532, 136.80223188405796, 136.7828273381295, 136.7723785714286, 136.7566170212766, 136.74308450704225, 136.72816783216783], "in_ema_10": [148.08, 147.63272727272727, 147.41768595041322, 147.4149248685199, 147.48948398333445, 147.3750323500009, 146.99502646818254, 146.7868398376039, 145.7292325944032, 144.71664484996623, 143.58634578633598, 143.0706465524567, 142.65598354291913, 142.59125926238838, 142.5901212146814, 142.21191735746658, 142.05811420156357, 141.83663889218838, 141.66997727542685, 141.5190723162583, 141.28651371330224, 141.04714758361092, 140.73766620477255, 140.39627234935935, 139.90876828583947, 139.2362649611414, 138.3942167863884, 137.67526827977233, 136.97340131981372, 136.4236919889385, 136.20665708185876, 135.85999215788445, 135.76726631099638, 135.87867243626977, 135.58436835694798, 135.291755928412, 135.02598212324617, 134.9067126462923, 134.54185580151187, 133.93424565578243, 133.27529190018564, 132.7852388274246, 132.120649949711, 131.5487135952181, 130.9089474869966, 130.4591388529972, 130.78656815245225, 131.1826466701882, 131.72580182106307, 132.27201967177888, 132.63528882236454, 133.17432721829826, 133.5971768149713, 133.86859921224925, 134.18067208274937, 134.2841862495222, 134.42160693142725, 134.6849511257132, 135.08677819376535, 134.9982730676262, 134.89313250987595, 134.72347205353486, 134.5992044074376, 134.56298542426714, 134.4951698925822, 134.29786627574907, 134.4255269528856, 134.4408856887246, 134.3034519271383, 133.98191521311315, 133.84883971981984, 133.88450522530712, 133.89823154797855, 133.90491672107336, 134.01238640815092, 134.2264979703053, 134.33440743024977, 134.54087880656797, 135.0607190235556, 135.19513374654548, 134.9796548835372, 134.67426308653043, 134.58257888897944, 134.39392818189225, 134.40412305791185, 134.53246432010968, 134.73747080736246, 134.81611247875108, 134.9804556644327, 135.15310008908128, 135.16071825470286, 134.93786039021143, 134.6564312283548, 134.4916255504721, 134.38587545038627, 134.2602617321342, 134.105668689928, 133.96463801903198, 134.34561292466253, 134.9436833019966, 135.63937724708813, 136.6385813839812, 137.26974840507552, 137.8116123314254, 138.18586463480258, 138.68479833756572, 139.11847136709923, 139.16602202762664, 139.1449271135127, 139.0440312746922, 139.13057104292997, 139.48137630785178, 139.62112607006054, 139.52110314823133, 139.47590257582561, 139.37482938022094, 139.2684967656353, 139.44149735370158, 139.37849783484674, 139.42422550123823, 139.35982086464946, 139.40439888925863, 139.46450818212068, 139.46550669446236, 139.4517782045601, 139.26145489464008, 138.93209945925096, 138.6262631939326, 138.31330624958122, 137.9417960223846, 137.5541967455874, 137.1679791554806, 136.7428920363023, 136.48963893879278, 136.1987954953759, 135.97537813258026, 135.80167301756566, 135.90136883255371, 135.57475631754394, 135.5284369870814, 135.35053935306658, 135.25680492523628, 135.13920402973878], "in_ema_50": [148.08, 147.98352941176472, 147.92339100346024, 147.90296390528533, 147.89990649723495, 147.85912585028456, 147.7581797385087, 147.68334916052797, 147.42008056599747, 147.13537152419366, 146.79672950363707, 146.55960285643562, 146.33334392088915, 146.17517357105038, 146.03438245061704, 145.81774000157324, 145.64316196229586, 145.45480266965683, 145.27696727084677, 145.102968554343, 144.91226390515308, 144.71844963436277, 144.5077261192897, 144.2862466636313, 144.02855071603793, 143.72194088403646, 143.36441379054483, 143.01443677915094, 142.65367455251757, 142.3123539818306, 142.03461460999412, 141.73129638999438, 141.4810494727397, 141.281008316946, 141.0056746574579, 140.72996192579288, 140.45937518360492, 140.2205761567969, 139.93349473888333, 139.59100474912321, 139.22704377856937, 138.88794402254706, 138.50527955107464, 138.13154309809133, 137.73540415306815, 137.37068242157528, 137.17026350308214, 137.00535120884362, 136.89416096535956, 136.80929190789448, 136.70971183307506, 136.66619372197408, 136.62046063483785, 136.5604425707266, 136.52218992089416, 136.45269227693754, 136.39729257980272, 136.3766144394183, 136.3969432849313, 136.32647492081634, 136.2517111984314, 136.16184017104192, 136.0786307525697, 136.0128020956062, 135.94131966048437, 135.8420522228183, 135.8090305670215, 135.7580881918442, 135.67679061569345, 135.5535831405682, 135.46324654682044, 135.40762903518043, 135.35085926909494, 135.29533537618926, 135.2639888908485, 135.2610873657172, 135.2437898219636, 135.25266080933756, 135.33687018936354, 135.35503214272183, 135.3022857841837, 135.22376477303925, 135.1824406642926, 135.1182273049086, 135.09202231255927, 135.0927273199099, 135.1149733073644, 135.11713121687956, 135.14077312994308, 135.17172320327867, 135.17263601883639, 135.12410127299967, 135.05609730150948, 135.00487779948952, 134.9619414151958, 134.91225743812933, 134.85334538173208, 134.79360634715434, 134.84326884334436, 134.95274849654655, 135.10244463393687, 135.339015432606, 135.52611286662147, 135.71136334244025, 135.8744471329328, 136.0727041081119, 136.2686764960291, 136.3906891824593, 136.4949758811864, 136.57713368976735, 136.69254021173725, 136.8638131446103, 136.99660478599813, 137.07795361791977, 137.1640142603543, 137.23287644622275, 137.29394011499832, 137.40868756146898, 137.47481746101923, 137.5593344233322, 137.61857621065252, 137.6964751827838, 137.77641733247853, 137.84283233904802, 137.90350558065398, 137.9231720284715, 137.90461626264909, 137.87894503666286, 137.84075111365647, 137.779153030768, 137.70193134328687, 137.61283599649133, 137.50370517309952, 137.41924614670347, 137.32006002330334, 137.2279008067032, 137.14131646134229, 137.11028444325044, 136.99243015135826, 136.92684465522657, 136.83363506090396, 136.75525721537832, 136.6711294814419], "in_ema_200": [148.08, 148.05552238805973, 148.03954704091484, 148.03320826438832, 148.03113654036454, 148.01948344046042, 147.99227465000808, 147.97095848433636, 147.90129720588527, 147.8242693729909, 147.73149057325963, 147.66202300536654, 147.59364466700467, 147.54097158574095, 147.4916584356341, 147.42218919746858, 147.36192860843906, 147.2970337964148, 147.23358072381367, 147.16996300516877, 147.10100814939597, 147.03005284442688, 146.95358465692016, 146.8730514762543, 146.7819265859433, 146.67673328658068, 146.55661653746049, 146.43605318882902, 146.3104705700347, 146.18748081311895, 146.07845115328692, 145.96125263434874, 145.85566803102188, 145.76138277698186, 145.6469411573104, 145.53080243932723, 145.41437654440855, 145.30448225043435, 145.18105456635044, 145.04193959554098, 144.89535313190376, 144.75291180720822, 144.59745994843001, 144.44201258575907, 144.2787089779406, 144.12106013238895, 144.0030396335592, 143.89320839342432, 143.7964600512012, 143.70624651835342, 143.6123535181708, 143.53262860754225, 143.4527019547309, 143.36949099000722, 143.29203336821612, 143.20703801131845, 143.12577395150436, 143.05357719576799, 142.99229782068574, 142.90879236973365, 142.8243267740149, 142.73612451755704, 142.6495959153923, 142.56751038389586, 142.48415207161833, 142.39386200125398, 142.32029123507235, 142.24257689442484, 142.15742687557486, 142.06168133452437, 141.97400291328532, 141.89510736190934, 141.81615106975104, 141.7377316561217, 141.66567462471752, 141.60124005133727, 141.53376502595083, 141.47342905554336, 141.43289742314988, 141.3768486925713, 141.30354671553079, 141.22390943477924, 141.15372128119935, 141.0780126117347, 141.0120622374886, 140.95333525005094, 140.90066524756287, 140.843643702811, 140.7926621734298, 140.74427747518672, 140.68906078389134, 140.621856198977, 140.549897430828, 140.4822367598745, 140.416841369229, 140.3499573755053, 140.2809030732615, 140.2117398586022, 140.17042901423798, 140.1452008648426, 140.13151727414763, 140.14150217689243, 140.141188722396, 140.14227142167567, 140.1395622533008, 140.14742730550677, 140.15660713331266, 140.14887969915037, 140.13794557279067, 140.12254312928033, 140.11654767525766, 140.12593526057847, 140.1271697355976, 140.11666058399962, 140.10826097619864, 140.09643748389817, 140.08343810594894, 140.08479693076535, 140.0749482050861, 140.07052085976184, 140.06056542832144, 140.05603243898491, 140.0528380863582, 140.04703870241434, 140.04050100388287, 140.0242273620532, 139.9986131594457, 139.9712637747746, 139.94075368746343, 139.90422877515036, 139.86349018037274, 139.81937585021976, 139.7697303193718, 139.72575290325864, 139.6776359589476, 139.63079381010235, 139.58491526472818, 139.55272705313885, 139.49852081380413, 139.45694349227375, 139.40811818389292, 139.3626145203716, 139.3153248236515], "in_macd": [0.0, -0.19623931623931412, -0.28154089658360704, -0.2691812698267597, -0.2227265050477456, -0.2607721850066582, -0.41324931676925303, -0.4829308380445809, -0.9213088864734686, -1.3188836094707597, -1.7477654168393428, -1.8843791927909308, -1.9667474879918245, -1.8884121353658543, -1.782782874643317, -1.8452353584117702, -1.80485214360462, -1.7946048711077367, -1.7597432773155504, -1.7187577747453986, -1.7149228906833969, -1.7139135326213193, -1.7434484967308492, -1.7854095256288645, -1.8892774596585866, -2.069182223247026, -2.3145870126881505, -2.4936410555529847, -2.655365550041921, -2.741042968230772, -2.674823931561292, -2.6666486301072894, -2.5460936374569485, -2.3404611658652925, -2.321797991075641, -2.303451651954674, -2.274394529829067, -2.182633029248251, -2.2031317620781294, -2.329697643787256, -2.4733068372199227, -2.536096868117653, -2.672059463628784, -2.760496716936615, -2.8737111266001705, -2.897355337856794, -2.5777335052190153, -2.241702342836504, -1.8567582430458174, -1.4893318600981615, -1.2211849006936006, -0.8910847484456497, -0.6302816690668465, -0.45147262774079877, -0.2667479072974004, -0.18559038663894967, -0.09675654126107247, 0.040156090203169015, 0.22873258391217632, 0.19079413785613042, 0.14453701758026227, 0.06995338183614308, 0.017103486232201703, 0.004219910061209475, -0.0226742867685914, -0.10570906449260065, -0.04272253348440813, -0.03197556436421678, -0.08900314622886185, -0.22440648647918238, -0.2708973486527384, -0.24081586062743554, -0.22128402971728178, -0.20545385986210363, -0.14595781385179407, -0.042318942318331665, 0.009846201388143072, 0.10245597265233641, 0.3278060102792324, 0.3729912989011268, 0.26135024242083205, 0.11426565124770605, 0.06712797267906012, -0.020425797967959625, -0.016595552201721375, 0.039244048352486516, 0.12642044139803943, 0.15419202636081764, 0.2180678604329387, 0.28238006250731473, 0.27091663037177227, 0.15833511937816525, 0.02485005954696362, -0.051297495130484094, -0.0976091405885029, -0.14993183557027123, -0.2119518178429587, -0.26450933309541824, -0.08489474438329125, 0.18243742334709623, 0.48034795449373746, 0.8969405591870441, 1.1313428499389033, 1.3132666634916177, 1.410520173671216, 1.5552000443398981, 1.6619982331049528, 1.5919170621019987, 1.4925438704375154, 1.3609831775900147, 1.3165868150731512, 1.3896485046673774, 1.3664387343532383, 1.2386312079321442, 1.140455724748307, 1.022421306587205, 0.907922303109558, 0.9219424878138796, 0.8326769061683592, 0.7959283518173947, 0.7133939761655483, 0.683278508333899, 0.6622674892825273, 0.617119055674948, 0.568331889108606, 0.4450561102989923, 0.2672183222253466, 0.10888708288305793, -0.043923854868126, -0.21380223795102893, -0.38115650118749045, -0.5382442401768799, -0.7030480899244083, -0.7826744896989624, -0.8728356349388946, -0.9271460976204082, -0.955142658437893, -0.8600956031417866, -0.954915196819826, -0.92139875087733, -0.9460636578924664, -0.9318716202787414, -0.9280816008346164], "in_signal": [0.0, -0.03924786324786283, -0.08770646991501169, -0.12400142989736129, -0.14374644492743816, -0.1671515929432822, -0.21637113770847635, -0.2696830777756973, -0.40000823951525155, -0.5837833135063533, -0.8165797341729513, -1.0301396258965472, -1.2174611983156027, -1.3516513857256531, -1.437877683509186, -1.5193492184897028, -1.5764498035126864, -1.6200808170316965, -1.6480133090884674, -1.6621622022198537, -1.6727143399125624, -1.6809541784543138, -1.693453042109621, -1.7118443388134699, -1.7473309629824934, -1.8117012150354, -1.9122783745659502, -2.0285509107633573, -2.15391383861907, -2.2713396645414106, -2.352036517945387, -2.4149589403777676, -2.441185879793604, -2.421040937007942, -2.401192347821482, -2.3816442086481207, -2.3601942728843097, -2.324682024157098, -2.300371971741304, -2.3062371061504945, -2.3396510523643803, -2.378940215515035, -2.437564065137785, -2.502150595497551, -2.5764627017180755, -2.6406412289458197, -2.628059684200459, -2.550788215927668, -2.411982221351298, -2.2274521491006705, -2.0261986994192567, -1.7991759092245354, -1.5653970611929977, -1.342612174502558, -1.1274393210615266, -0.9390695341770112, -0.7706069355938235, -0.6084543304344251, -0.4410169475651048, -0.3146547304808578, -0.22281638086863378, -0.16426242832767843, -0.12798924541570242, -0.10154741432032005, -0.08577278880997433, -0.0897600439464996, -0.0803525418540813, -0.0706771463561084, -0.0743423463306591, -0.10435517436036376, -0.1376636092188387, -0.15829405950055808, -0.17089205354390283, -0.177804414807543, -0.17143509461639322, -0.1456118641567809, -0.11452025104779612, -0.07112500630776962, 0.008661197009630778, 0.08152721738792999, 0.1174918223945104, 0.11684658816514953, 0.10690286506793165, 0.08143713246075339, 0.06183059552825844, 0.05731328609310406, 0.07113471715409114, 0.08774617899543644, 0.1138105152829369, 0.14752442472781246, 0.17220286585660444, 0.16942931656091662, 0.14051346515812602, 0.10215127310040399, 0.06219919036262263, 0.019772985176043856, -0.026571975427756658, -0.07415944696128898, -0.07630650644568944, -0.024557720487132305, 0.07642341450904166, 0.24052684344464215, 0.41869004474349436, 0.5976053684931191, 0.7601883295287385, 0.9191906724909705, 1.067752184613767, 1.1725851601114134, 1.2365769021766337, 1.26145815725931, 1.2724838888220784, 1.2959168119911384, 1.3100211964635584, 1.2957431987572758, 1.2646857039554822, 1.216232824481827, 1.1545707202073734, 1.1080450737286747, 1.0529714402166115, 1.0015628225367683, 0.9439290532625244, 0.8917989442767993, 0.8458926532779449, 0.8001379337573455, 0.7537767248275976, 0.6920326019218767, 0.6070697459825707, 0.5074332133626682, 0.39716179971650944, 0.27496899218300175, 0.14374389350890332, 0.007346266771746671, -0.13473260456748434, -0.2643209815937799, -0.38602391226280286, -0.49424834933432393, -0.5864272111550377, -0.6411608895523875, -0.7039117510058752, -0.7474091509801662, -0.7871400523626263, -0.8160863659458494, -0.8384854129236029], "in_upper_bb": [null, 150.32896536343787, 149.21965155142595, 149.04381272862244, 149.12182108917443, 148.87830684889153, 148.92822724377984, 148.7604838510121, 150.3119368256789, 150.9326868314748, 151.4980207086333, 151.26748362832942, 151.0092910821113, 150.6845312144844, 150.39051306522526, 150.19214033395363, 149.95332793294318, 149.74669010742684, 149.54544818083173, 149.3560083619047, 148.64474356435886, 148.33508338530052, 147.83540418194454, 147.02096914592076, 145.96977081088306, 145.1601030213759, 144.8658373165317, 144.15842858679653, 144.4261543074772, 144.60369214706475, 144.67555052996616, 144.59564753014422, 144.36732781823545, 143.8002725157711, 143.15574651406726, 142.84139867782835, 142.2793944015728, 141.70027094772638, 141.07662792793147, 140.5005683720349, 140.01418713145398, 139.35837958849402, 138.88724917673534, 138.35215980585755, 138.06108166883791, 137.85830094670848, 137.66503803573303, 137.52027563786126, 137.55993564885088, 137.6570537070984, 137.5207006226165, 137.7152080028835, 137.74013415815588, 137.50534361649954, 137.70219004066522, 137.7964796163739, 137.94362814815867, 138.1603771867023, 138.66776529601785, 138.81835693034722, 138.88862806029053, 138.90678144417842, 138.7435836407295, 138.480384563849, 137.77756826427137, 136.6874967900106, 136.52081477756934, 136.40169110700882, 136.43152190217285, 136.60241329875188, 136.64693967237653, 136.52931689888834, 136.4145382225443, 136.34684815345176, 136.21243044931055, 136.26449273553175, 136.23964356367773, 136.15955232632078, 136.34138376182898, 136.50167664170624, 136.48949890959076, 136.50648640728852, 136.50951409823645, 136.4990376486988, 136.51146692021786, 136.57458377258607, 136.66392945911863, 136.71935956309497, 136.85017958960447, 136.8705925361159, 136.8478187467538, 136.85254361187145, 136.89364971461526, 136.90299959784392, 136.90949114996315, 136.88134672945552, 136.88798010719873, 136.82040899109526, 136.45936541323277, 136.94054451271163, 137.81292307867497, 139.24125062693486, 140.05929447390037, 140.76157706311218, 141.30149217478277, 141.99466835093398, 142.62697214662205, 142.91227794452814, 143.12826451948655, 143.27534478699562, 143.50294325409655, 143.84196303934323, 143.9192296904765, 143.82622346916722, 143.68769207289074, 143.3864583654312, 142.84898188825463, 141.99968846866398, 141.57538699544602, 141.42643991881945, 141.40963309571214, 141.2018125267814, 141.17027591010424, 141.10806480804013, 141.08323907326277, 140.91141557761395, 140.79759827232684, 140.94751408180505, 141.11712252135376, 141.35424894964365, 141.53692335424836, 141.42159146031346, 141.4574465141983, 141.48920843753947, 141.49172911815407, 141.46751977020702, 141.40692117166216, 141.01500084009817, 140.9081668586471, 140.55427876382285, 140.2923576277056, 139.8368879682893, 139.26491455364015], "in_lower_bb": [null, 143.37103463656217, 144.21368178190738, 144.73243727137756, 145.02917891082558, 145.20085981777513, 144.64962989907733, 144.58264114898788, 141.7641742854322, 139.96781316852523, 138.13879747318487, 137.6912663716706, 137.38186276404252, 137.43582592837274, 137.53315360144137, 137.30004716604637, 137.25884853764506, 137.15814322590649, 137.09281497706303, 137.0343416380953, 136.96160643564116, 136.7062666146995, 136.49544581805546, 136.4556308540792, 136.49582918911693, 136.2404969786241, 135.46676268346832, 135.03317141320346, 134.04994569252278, 133.25140785293524, 132.85254947003384, 132.2874524698558, 131.97177218176458, 131.9468274842289, 131.75885348593275, 131.41970132217165, 131.2281055984272, 131.16022905227362, 130.9818720720685, 130.59393162796513, 130.087312868546, 129.804120411506, 129.25375082326462, 128.80034019414248, 128.1229183311621, 127.54819905329153, 127.50696196426694, 127.50422436213873, 127.5000643511491, 127.4809462929016, 127.52129937738354, 127.45679199711648, 127.44686584184413, 127.55265638350045, 127.48830995933483, 127.47152038362614, 127.44537185184134, 127.37862281329768, 127.27073470398213, 127.46014306965277, 127.80087193970948, 128.1207185558216, 128.77491635927052, 129.58061543615105, 130.89943173572865, 132.48700320998935, 132.92768522243068, 133.20130889299114, 133.12297809782717, 132.7325867012481, 132.58606032762347, 132.54818310111165, 132.50896177745568, 132.46115184654823, 132.48666955068944, 132.47860726446822, 132.48145643632225, 132.52154767367924, 132.39021623817098, 132.34992335829378, 132.3211010904092, 132.23811359271147, 132.24808590176357, 132.1730623513012, 132.1866330797821, 132.29351622741396, 132.27017054088137, 132.28074043690506, 132.35342041039547, 132.67250746388407, 132.88978125324618, 132.87405638812857, 132.77595028538474, 132.74810040215607, 132.68300885003683, 132.56165327054447, 132.4140198928013, 132.2675910089047, 132.49463458676723, 132.19695548728836, 131.80057692132502, 131.15574937306513, 130.93170552609962, 130.8999229368878, 130.9020078252172, 130.79083164906604, 130.69952785337796, 130.83522205547186, 130.95223548051348, 131.07115521300437, 131.2760567459035, 131.64953696065675, 132.2582703095235, 132.8833765308328, 133.55815792710928, 134.3818916345688, 135.45736811174538, 136.99566153133605, 137.723463004554, 138.0719100811805, 138.11871690428785, 138.17353747321863, 138.16757408989577, 138.1517851919599, 138.12861092673725, 138.04793442238602, 137.79975172767317, 137.43683591819493, 137.05272747864623, 136.58360105035638, 136.02992664575163, 135.58225853968648, 135.00440348580173, 134.6005415624605, 134.15977088184593, 133.78898022979294, 133.47257882833784, 133.47749915990184, 133.0853331413529, 133.00822123617715, 132.8181423722944, 132.79661203171074, 132.85608544635983], "out_sma_10": [136.49, 136.935, 137.12333333333333, 137.3475, 137.538, 137.59166666666667, 137.5692857142857, 137.693125, 137.71611111111113, 137.67450000000002, 137.8175, 137.7835, 137.7905, 137.4865, 136.822, 136.21800000000002, 135.79749999999999, 135.3725, 135.0075, 134.67249999999999, 134.3865, 134.2715, 134.09949999999998, 134.1935, 134.63849999999996, 135.0565], "out_sma_50": [136.49, 136.935, 137.12333333333333, 137.3475, 137.538, 137.59166666666667, 137.5692857142857, 137.693125, 137.71611111111113, 137.67450000000002, 137.69681818181817, 137.64208333333332, 137.63653846153846, 137.4467857142857, 137.06066666666666, 136.733125, 136.52705882352942, 136.4038888888889, 136.29052631578946, 136.1735, 136.1204761904762, 136.11, 136.09869565217392, 136.09125, 136.0918, 136.08826923076924], "out_sma_200": [136.49, 136.935, 137.12333333333333, 137.3475, 137.538, 137.59166666666667, 137.5692857142857, 137.693125, 137.71611111111113, 137.67450000000002, 137.69681818181817, 137.64208333333332, 137.63653846153846, 137.4467857142857, 137.06066666666666, 136.733125, 136.52705882352942, 136.4038888888889, 136.29052631578946, 136.1735, 136.1204761904762, 136.11, 136.09869565217392, 136.09125, 136.0918, 136.08826923076924], "out_ema_10": [136.49, 136.6518181818182, 136.80603305785124, 137.0267543200601, 137.25825353459462, 137.36766198285014, 137.37990525869557, 137.59446793893272, 137.65001922276312, 137.5863793640789, 137.6470376615191, 137.53666717760655, 137.54272769076897, 137.07677720153825, 136.09099952853128, 135.3144541597074, 134.93546249430605, 134.82174204079587, 134.71778894246935, 134.57819095292948, 134.66579259785138, 134.8883757618784, 135.06321653244595, 135.21899534472848, 135.38008710023237, 135.49279853655375], "out_ema_50": [136.49, 136.52490196078432, 136.5631410995771, 136.62027282116233, 136.6861444752344, 136.73217802522524, 136.75973967129482, 136.83033811555777, 136.87228564043787, 136.88905875257754, 136.92948782110392, 136.93382163204103, 136.95876980333355, 136.88117098751655, 136.67622310565315, 136.48578298386283, 136.3581052197898, 136.27778736803336, 136.19826629477714, 136.1100989890996, 136.06891863658592, 136.0619022194649, 136.0535923285055, 136.04835341366214, 136.0505748484205, 136.04859152103148], "out_ema_200": [136.49, 136.49885572139306, 136.50881735600606, 136.52385399922989, 136.5415270937649, 136.5546462271603, 136.56340596619353, 136.5832725734951, 136.59637433893295, 136.60337558929183, 136.61647632969687, 136.62069049557053, 136.63013636128625, 136.6137170940098, 136.56437662541268, 136.51716889779664, 136.48446074955987, 136.4628243241911, 136.44080617171159, 136.41602203069954, 136.40252927417518, 136.39742948040228, 136.3919824208958, 136.38728607839934, 136.38447726169886, 136.38065161730384], "out_macd": [0.0, 0.07099715099715809, 0.13538526473001866, 0.22577042204514441, 0.3163483040208632, 0.34860905708993073, 0.33600868918574633, 0.41205103696239576, 0.41428306400152337, 0.363447380752973, 0.3689356929570522, 0.2988318271003436, 0.2827808572456547, 0.06037305058177367, -0.3798082572099588, -0.7071889598136352, -0.8431460463571057, -0.8539027831491808, -0.8573856648734761, -0.874275265485096, -0.78899759912116, -0.6469823608118759, -0.5315347255460381, -0.4294428776819643, -0.3298046165043331, -0.2563580629719695], "out_signal": [0.0, 0.014199430199431618, 0.03843659710554903, 0.07590336209346811, 0.12399235047894713, 0.16891569180114385, 0.20233429127806435, 0.24427764041493066, 0.2782787251322492, 0.295312456256394, 0.31003710359652564, 0.30779604829728924, 0.30279301008696236, 0.2543090181859246, 0.12748556310674794, -0.03944934147732869, -0.20018868245328408, -0.3309315025924634, -0.436222335048666, -0.523832921135952, -0.5768658567329936, -0.5908891575487701, -0.5790182711482237, -0.5491031924549719, -0.5052434772648442, -0.4554663944062693], "out_upper_bb": [null, 138.19365007051204, 138.2268428862296, 138.61865433104455, 138.9300057471146, 138.8641707596529, 138.7369390385709, 138.98130131335378, 138.92895670905196, 138.84787547272816, 138.81978098376018, 138.77795671242686, 138.72478923392035, 139.21017234732523, 140.50053557336037, 140.96514559698832, 140.96306217511676, 140.83253302551682, 140.70640284226482, 140.59721610871745, 140.55033428316005, 140.4354384129808, 140.29832298969782, 140.08248561700879, 139.81543436741717, 139.60117744503148], "out_lower_bb": [null, 135.67634992948797, 136.01982378043706, 136.07634566895544, 136.14599425288543, 136.31916257368044, 136.40163239000051, 136.40494868664624, 136.5032655131703, 136.50112452727188, 136.57385537987616, 136.50620995423978, 136.54828768915658, 135.6833990812462, 133.62079775997296, 132.50110440301168, 132.09105547194207, 131.97524475226098, 131.8746497893141, 131.74978389128253, 131.65366571683995, 131.6195615870192, 131.59167701030216, 131.59751438299122, 131.64506563258286, 131.6733225549685], "overall_sma_10": [148.08, 146.85000000000002, 146.71666666666667, 146.888125, 147.0755, 147.03958333333333, 146.78892857142858, 146.6715625, 146.03805555555556, 145.45025, 144.49225, 144.00525, 143.43925, 142.929, 142.405, 141.77, 141.3781, 140.8771, 140.8721, 140.94009999999997, 141.1141, 141.03609999999998, 140.89159999999998, 140.54760000000002, 140.0606, 139.63060000000002, 138.9545, 138.3145, 137.60399999999998, 136.915, 136.414, 135.847, 135.44750000000002, 135.1995, 134.85399999999998, 134.63049999999998, 134.553, 134.546, 134.4545, 134.17950000000002, 133.6875, 133.3155, 132.6935, 131.953, 131.32999999999998, 130.776, 130.619, 130.4785, 130.6055, 130.95850000000002, 131.3545, 131.8565, 132.49349999999998, 133.105, 133.8605, 134.492, 134.76999999999998, 135.0605, 135.333, 135.32, 135.33499999999998, 135.171, 135.025, 134.95600000000002, 134.8165, 134.6825, 134.6785, 134.5425, 134.2215, 134.01500000000001, 133.898, 133.9065, 133.89849999999998, 133.852, 133.8826, 134.0606, 134.0426, 134.1386, 134.51010000000002, 134.8366, 134.9126, 134.8381, 134.8591, 134.8201, 134.8155, 134.8075, 134.8915, 134.8615, 134.6935, 134.7065, 134.825, 134.8885, 134.8105, 134.831, 134.777, 134.6355, 134.4105, 134.2265, 134.2605, 134.43099999999998, 134.7885, 135.5085, 136.1805, 136.83049999999997, 137.4265, 138.15000000000003, 138.916, 139.521, 139.82, 139.9155, 139.9905, 139.983, 139.997, 139.87910000000002, 139.81935000000001, 139.61835, 139.39034999999998, 139.47435000000002, 139.47885, 139.58285, 139.53785, 139.39235000000002, 139.34085, 139.38074999999998, 139.39249999999998, 139.341, 139.20700000000002, 138.91, 138.691, 138.355, 138.029, 137.6115, 137.121, 136.709, 136.259, 135.9155, 135.67249999999999, 135.58249999999998, 135.30249999999998, 135.20749999999998, 135.0815, 135.022, 135.0, 135.114, 135.363, 135.616, 135.916, 136.11100000000002, 136.48650000000004, 136.698, 137.099, 137.40550000000002, 137.67450000000002, 137.81750000000002, 137.7835, 137.7905, 137.4865, 136.822, 136.21800000000002, 135.79749999999999, 135.3725, 135.0075, 134.67249999999999, 134.38649999999998, 134.2715, 134.09949999999998, 134.1935, 134.6385, 135.0565], "overall_sma_50": [148.08, 146.85000000000002, 146.71666666666667, 146.888125, 147.0755, 147.03958333333333, 146.78892857142858, 146.6715625, 146.03805555555556, 145.45025, 144.81840909090909, 144.479375, 144.1955769230769, 144.06017857142857, 143.96183333333332, 143.74609375, 143.60608823529412, 143.45241666666666, 143.31913157894738, 143.195175, 143.0544523809524, 142.91425, 142.7590652173913, 142.59660416666665, 142.40134, 142.16321153846155, 141.88327777777778, 141.61744642857144, 141.34839655172414, 141.10178333333334, 140.9123709677419, 140.705734375, 140.5434393939394, 140.42098529411766, 140.24495714285715, 140.07079166666665, 139.9021216216216, 139.7565394736842, 139.58073076923077, 139.3712125, 139.15020731707315, 138.94615476190478, 138.71787209302326, 138.4964431818182, 138.26385555555555, 138.0501847826087, 137.92698936170214, 137.82361458333332, 137.74905102040816, 137.68867, 137.41246999999998, 137.21207, 136.99307000000002, 136.74682, 136.50202000000002, 136.25982, 136.05492, 135.85532, 135.77382, 135.66262, 135.58102, 135.44522, 135.31022000000002, 135.15222, 134.98432, 134.84232, 134.715, 134.5884, 134.44369999999998, 134.27759999999998, 134.1378, 134.0193, 133.9116, 133.8131, 133.74872, 133.72832, 133.73262, 133.75322, 133.82492, 133.86192, 133.83752, 133.81752, 133.79391999999999, 133.73722, 133.74102, 133.76372, 133.80032, 133.81632000000002, 133.87272, 133.96732, 134.06502, 134.13212, 134.21732, 134.31282, 134.43042000000003, 134.53562, 134.55862, 134.56592, 134.60372, 134.66181999999998, 134.75182, 134.86252000000002, 134.95472, 135.05792, 135.14362, 135.26722, 135.38782, 135.45802, 135.50112, 135.58092, 135.68292, 135.82492, 135.94912, 136.04254, 136.14419, 136.25439, 136.33019000000002, 136.44439, 136.55259, 136.69449, 136.81089, 136.92209, 137.03759, 137.14829, 137.24617, 137.31047, 137.36307, 137.39867, 137.38877, 137.39817, 137.43417000000002, 137.47677, 137.48997, 137.52607, 137.53487, 137.53207, 137.51927, 137.54287, 137.51057, 137.49837, 137.48547, 137.50347, 137.52787, 137.58267, 137.65206999999998, 137.72816999999998, 137.82037, 137.91977, 137.95577, 137.95177, 137.94756999999998, 137.88287, 137.82667, 137.78007, 137.72347, 137.65627, 137.53447, 137.37997, 137.23537, 137.12816999999998, 137.02397000000002, 136.88777, 136.76176999999998, 136.68155000000002, 136.6139, 136.5525, 136.4951, 136.41279999999998, 136.3509], "overall_sma_200": [148.08, 146.85000000000002, 146.71666666666667, 146.888125, 147.0755, 147.03958333333333, 146.78892857142858, 146.6715625, 146.03805555555556, 145.45025, 144.81840909090909, 144.479375, 144.1955769230769, 144.06017857142857, 143.96183333333332, 143.74609375, 143.60608823529412, 143.45241666666666, 143.31913157894738, 143.195175, 143.0544523809524, 142.91425, 142.7590652173913, 142.59660416666665, 142.40134, 142.16321153846155, 141.88327777777778, 141.61744642857144, 141.34839655172414, 141.10178333333334, 140.9123709677419, 140.705734375, 140.5434393939394, 140.42098529411766, 140.24495714285715, 140.07079166666665, 139.9021216216216, 139.7565394736842, 139.58073076923077, 139.3712125, 139.15020731707315, 138.94615476190478, 138.71787209302326, 138.4964431818182, 138.26385555555555, 138.0501847826087, 137.92698936170214, 137.82361458333332, 137.74905102040816, 137.68867, 137.62163725490194, 137.58275961538462, 137.54346226415095, 137.4980277777778, 137.46324545454544, 137.41479464285715, 137.37313157894738, 137.34721551724138, 137.33955084745762, 137.29389166666667, 137.24677868852459, 137.19376612903224, 137.14370634920635, 137.1008359375, 137.05605384615384, 137.0008106060606, 136.97094776119403, 136.93475735294118, 136.88765942028985, 136.82547857142856, 136.77511971830987, 136.73720138888888, 136.69915753424658, 136.66180405405404, 136.63292666666666, 136.61394078947367, 136.59064285714285, 136.57627564102566, 136.58670253164559, 136.57686875, 136.54517901234567, 136.5056036585366, 136.4774638554217, 136.44255357142856, 136.4191117647059, 136.40388953488372, 136.39533908045976, 136.38141477272728, 136.37398314606742, 136.36905, 136.35614835164836, 136.32983152173912, 136.29822043010753, 136.27111170212766, 136.24625789473686, 136.21968229166666, 136.19071649484536, 136.1615255102041, 136.16049999999998, 136.175245, 136.20093564356435, 136.24930882352942, 136.28679126213592, 136.32489903846155, 136.3586619047619, 136.40178773584907, 136.44541588785046, 136.47258796296296, 136.49623394495413, 136.5152681818182, 136.54233783783783, 136.58267410714285, 136.61512831858408, 136.63667105263158, 136.65959130434783, 136.6790775862069, 136.69711965811965, 136.72697457627118, 136.74687394957985, 136.7709, 136.78990082644629, 136.81297540983607, 136.83673170731709, 136.85796774193548, 136.878224, 136.8903412698413, 136.89474803149608, 136.8975234375, 136.89758139534885, 136.89275384615385, 136.8844885496183, 136.8734696969697, 136.8581052631579, 136.84685074626864, 136.83235555555555, 136.8186617647059, 136.80553284671532, 136.80223188405796, 136.7828273381295, 136.7723785714286, 136.7566170212766, 136.74308450704225, 136.72816783216783, 136.7265138888889, 136.73102068965517, 136.73628767123287, 136.74502040816327, 136.75552702702703, 136.76293959731544, 136.76742000000002, 136.77929139072847, 136.78666447368423, 136.79001960784313, 136.79735714285715, 136.79892258064515, 136.80386538461536, 136.7922484076433, 136.7597341772152, 136.72866666666667, 136.7068, 136.69191304347828, 136.67683950617285, 136.66011042944785, 136.65035365853657, 136.64574545454545, 136.64095180722893, 136.63663473053893, 136.63347023809524, 136.6297218934911], "overall_ema_10": [148.08, 147.63272727272727, 147.41768595041322, 147.4149248685199, 147.48948398333445, 147.3750323500009, 146.99502646818254, 146.7868398376039, 145.7292325944032, 144.71664484996623, 143.58634578633598, 143.0706465524567, 142.65598354291913, 142.59125926238838, 142.5901212146814, 142.21191735746658, 142.05811420156357, 141.83663889218838, 141.66997727542685, 141.5190723162583, 141.28651371330224, 141.04714758361092, 140.73766620477255, 140.39627234935935, 139.90876828583947, 139.2362649611414, 138.3942167863884, 137.67526827977233, 136.97340131981372, 136.4236919889385, 136.20665708185876, 135.85999215788445, 135.76726631099638, 135.87867243626977, 135.58436835694798, 135.291755928412, 135.02598212324617, 134.9067126462923, 134.54185580151187, 133.93424565578243, 133.27529190018564, 132.7852388274246, 132.120649949711, 131.5487135952181, 130.9089474869966, 130.4591388529972, 130.78656815245225, 131.1826466701882, 131.72580182106307, 132.27201967177888, 132.63528882236454, 133.17432721829826, 133.5971768149713, 133.86859921224925, 134.18067208274937, 134.2841862495222, 134.42160693142725, 134.6849511257132, 135.08677819376535, 134.9982730676262, 134.89313250987595, 134.72347205353486, 134.5992044074376, 134.56298542426714, 134.4951698925822, 134.29786627574907, 134.4255269528856, 134.4408856887246, 134.3034519271383, 133.98191521311315, 133.84883971981984, 133.88450522530712, 133.89823154797855, 133.90491672107336, 134.01238640815092, 134.2264979703053, 134.33440743024977, 134.54087880656797, 135.0607190235556, 135.19513374654548, 134.9796548835372, 134.67426308653043, 134.58257888897944, 134.39392818189225, 134.40412305791185, 134.53246432010968, 134.73747080736246, 134.81611247875108, 134.9804556644327, 135.15310008908128, 135.16071825470286, 134.93786039021143, 134.6564312283548, 134.4916255504721, 134.38587545038627, 134.2602617321342, 134.105668689928, 133.96463801903198, 134.34561292466253, 134.9436833019966, 135.63937724708813, 136.6385813839812, 137.26974840507552, 137.8116123314254, 138.18586463480258, 138.68479833756572, 139.11847136709923, 139.16602202762664, 139.1449271135127, 139.0440312746922, 139.13057104292997, 139.48137630785178, 139.62112607006054, 139.52110314823133, 139.47590257582561, 139.37482938022094, 139.2684967656353, 139.44149735370158, 139.37849783484674, 139.42422550123823, 139.35982086464946, 139.40439888925863, 139.46450818212068, 139.46550669446236, 139.4517782045601, 139.26145489464008, 138.93209945925096, 138.6262631939326, 138.31330624958122, 137.9417960223846, 137.5541967455874, 137.1679791554806, 136.7428920363023, 136.48963893879278, 136.1987954953759, 135.97537813258026, 135.80167301756566, 135.90136883255371, 135.57475631754394, 135.5284369870814, 135.35053935306658, 135.25680492523628, 135.13920402973878, 135.384803297059, 135.74756633395734, 136.06619063687418, 136.42142870289706, 136.76298712055214, 136.96244400772449, 137.0483632790473, 137.3232063192205, 137.42807789754403, 137.40479100708146, 137.49846536943028, 137.41510802953385, 137.44327020598223, 136.99540289580364, 136.02442055111206, 135.25998045090986, 134.89089309619897, 134.78527616961733, 134.6879532296869, 134.55377991519836, 134.64581993061682, 134.8720344886865, 135.0498463998344, 135.20805614531903, 135.37113684617012, 135.4854756014119], "overall_ema_50": [148.08, 147.98352941176472, 147.92339100346024, 147.90296390528533, 147.89990649723495, 147.85912585028456, 147.7581797385087, 147.68334916052797, 147.42008056599747, 147.13537152419366, 146.79672950363707, 146.55960285643562, 146.33334392088915, 146.17517357105038, 146.03438245061704, 145.81774000157324, 145.64316196229586, 145.45480266965683, 145.27696727084677, 145.102968554343, 144.91226390515308, 144.71844963436277, 144.5077261192897, 144.2862466636313, 144.02855071603793, 143.72194088403646, 143.36441379054483, 143.01443677915094, 142.65367455251757, 142.3123539818306, 142.03461460999412, 141.73129638999438, 141.4810494727397, 141.281008316946, 141.0056746574579, 140.72996192579288, 140.45937518360492, 140.2205761567969, 139.93349473888333, 139.59100474912321, 139.22704377856937, 138.88794402254706, 138.50527955107464, 138.13154309809133, 137.73540415306815, 137.37068242157528, 137.17026350308214, 137.00535120884362, 136.89416096535956, 136.80929190789448, 136.70971183307506, 136.66619372197408, 136.62046063483785, 136.5604425707266, 136.52218992089416, 136.45269227693754, 136.39729257980272, 136.3766144394183, 136.3969432849313, 136.32647492081634, 136.2517111984314, 136.16184017104192, 136.0786307525697, 136.0128020956062, 135.94131966048437, 135.8420522228183, 135.8090305670215, 135.7580881918442, 135.67679061569345, 135.5535831405682, 135.46324654682044, 135.40762903518043, 135.35085926909494, 135.29533537618926, 135.2639888908485, 135.2610873657172, 135.2437898219636, 135.25266080933756, 135.33687018936354, 135.35503214272183, 135.3022857841837, 135.22376477303925, 135.1824406642926, 135.1182273049086, 135.09202231255927, 135.0927273199099, 135.1149733073644, 135.11713121687956, 135.14077312994308, 135.17172320327867, 135.17263601883639, 135.12410127299967, 135.05609730150948, 135.00487779948952, 134.9619414151958, 134.91225743812933, 134.85334538173208, 134.79360634715434, 134.84326884334436, 134.95274849654655, 135.10244463393687, 135.339015432606, 135.52611286662147, 135.71136334244025, 135.8744471329328, 136.0727041081119, 136.2686764960291, 136.3906891824593, 136.4949758811864, 136.57713368976735, 136.69254021173725, 136.8638131446103, 136.99660478599813, 137.07795361791977, 137.1640142603543, 137.23287644622275, 137.29394011499832, 137.40868756146898, 137.47481746101923, 137.5593344233322, 137.61857621065252, 137.6964751827838, 137.77641733247853, 137.84283233904802, 137.90350558065398, 137.9231720284715, 137.90461626264909, 137.87894503666286, 137.84075111365647, 137.779153030768, 137.70193134328687, 137.61283599649133, 137.50370517309952, 137.41924614670347, 137.32006002330334, 137.2279008067032, 137.14131646134229, 137.11028444325044, 136.99243015135826, 136.92684465522657, 136.83363506090396, 136.75525721537832, 136.6711294814419, 136.6640263645226, 136.6921037619923, 136.7237859674044, 136.7746178902513, 136.83443679651597, 136.8746549613585, 136.89662927659933, 136.96185950104643, 136.99864932453482, 137.01046699808248, 137.046134958942, 137.0458943723168, 137.06644753418675, 136.98462606225786, 136.7756211186399, 136.58128303555597, 136.44986017141653, 136.36594408626297, 136.28296588680166, 136.1914770284957, 136.14710538031943, 136.13702281638535, 136.12576701966435, 136.11769772477558, 136.11719977478438, 136.112603705185], "overall_ema_200": [148.08, 148.05552238805973, 148.03954704091484, 148.03320826438832, 148.03113654036454, 148.01948344046042, 147.99227465000808, 147.97095848433636, 147.90129720588527, 147.8242693729909, 147.73149057325963, 147.66202300536654, 147.59364466700467, 147.54097158574095, 147.4916584356341, 147.42218919746858, 147.36192860843906, 147.2970337964148, 147.23358072381367, 147.16996300516877, 147.10100814939597, 147.03005284442688, 146.95358465692016, 146.8730514762543, 146.7819265859433, 146.67673328658068, 146.55661653746049, 146.43605318882902, 146.3104705700347, 146.18748081311895, 146.07845115328692, 145.96125263434874, 145.85566803102188, 145.76138277698186, 145.6469411573104, 145.53080243932723, 145.41437654440855, 145.30448225043435, 145.18105456635044, 145.04193959554098, 144.89535313190376, 144.75291180720822, 144.59745994843001, 144.44201258575907, 144.2787089779406, 144.12106013238895, 144.0030396335592, 143.89320839342432, 143.7964600512012, 143.70624651835342, 143.6123535181708, 143.53262860754225, 143.4527019547309, 143.36949099000722, 143.29203336821612, 143.20703801131845, 143.12577395150436, 143.05357719576799, 142.99229782068574, 142.90879236973365, 142.8243267740149, 142.73612451755704, 142.6495959153923, 142.56751038389586, 142.48415207161833, 142.39386200125398, 142.32029123507235, 142.24257689442484, 142.15742687557486, 142.06168133452437, 141.97400291328532, 141.89510736190934, 141.81615106975104, 141.7377316561217, 141.66567462471752, 141.60124005133727, 141.53376502595083, 141.47342905554336, 141.43289742314988, 141.3768486925713, 141.30354671553079, 141.22390943477924, 141.15372128119935, 141.0780126117347, 141.0120622374886, 140.95333525005094, 140.90066524756287, 140.843643702811, 140.7926621734298, 140.74427747518672, 140.68906078389134, 140.621856198977, 140.549897430828, 140.4822367598745, 140.416841369229, 140.3499573755053, 140.2809030732615, 140.2117398586022, 140.17042901423798, 140.1452008648426, 140.13151727414763, 140.14150217689243, 140.141188722396, 140.14227142167567, 140.1395622533008, 140.14742730550677, 140.15660713331266, 140.14887969915037, 140.13794557279067, 140.12254312928033, 140.11654767525766, 140.12593526057847, 140.1271697355976, 140.11666058399962, 140.10826097619864, 140.09643748389817, 140.08343810594894, 140.08479693076535, 140.0749482050861, 140.07052085976184, 140.06056542832144, 140.05603243898491, 140.0528380863582, 140.04703870241434, 140.04050100388287, 140.0242273620532, 139.9986131594457, 139.9712637747746, 139.94075368746343, 139.90422877515036, 139.86349018037274, 139.81937585021976, 139.7697303193718, 139.72575290325864, 139.6776359589476, 139.63079381010235, 139.58491526472818, 139.55272705313885, 139.49852081380413, 139.45694349227375, 139.40811818389292, 139.3626145203716, 139.3153248236515, 139.28721213883907, 139.26823490362673, 139.25064052647622, 139.2383953471083, 139.2290580799729, 139.2154356115155, 139.1977198342865, 139.19137436329856, 139.17852486714634, 139.15983307742349, 139.14749642988693, 139.1265263161567, 139.11103849211537, 139.06993363149732, 138.99615319735307, 138.92474868792667, 138.86808452187765, 138.82273044703308, 138.77723064158997, 138.72919849590252, 138.69268905813237, 138.66480160481763, 138.6367936286503, 138.60976085622593, 138.58483786263164, 138.55911808290398], "overall_macd": [0.0, -0.19623931623931412, -0.28154089658360704, -0.2691812698267597, -0.2227265050477456, -0.2607721850066582, -0.41324931676925303, -0.4829308380445809, -0.9213088864734686, -1.3188836094707597, -1.7477654168393428, -1.8843791927909308, -1.9667474879918245, -1.8884121353658543, -1.782782874643317, -1.8452353584117702, -1.80485214360462, -1.7946048711077367, -1.7597432773155504, -1.7187577747453986, -1.7149228906833969, -1.7139135326213193, -1.7434484967308492, -1.7854095256288645, -1.8892774596585866, -2.069182223247026, -2.3145870126881505, -2.4936410555529847, -2.655365550041921, -2.741042968230772, -2.674823931561292, -2.6666486301072894, -2.5460936374569485, -2.3404611658652925, -2.321797991075641, -2.303451651954674, -2.274394529829067, -2.182633029248251, -2.2031317620781294, -2.329697643787256, -2.4733068372199227, -2.536096868117653, -2.672059463628784, -2.760496716936615, -2.8737111266001705, -2.897355337856794, -2.5777335052190153, -2.241702342836504, -1.8567582430458174, -1.4893318600981615, -1.2211849006936006, -0.8910847484456497, -0.6302816690668465, -0.45147262774079877, -0.2667479072974004, -0.18559038663894967, -0.09675654126107247, 0.040156090203169015, 0.22873258391217632, 0.19079413785613042, 0.14453701758026227, 0.06995338183614308, 0.017103486232201703, 0.004219910061209475, -0.0226742867685914, -0.10570906449260065, -0.04272253348440813, -0.03197556436421678, -0.08900314622886185, -0.22440648647918238, -0.2708973486527384, -0.24081586062743554, -0.22128402971728178, -0.20545385986210363, -0.14595781385179407, -0.042318942318331665, 0.009846201388143072, 0.10245597265233641, 0.3278060102792324, 0.3729912989011268, 0.26135024242083205, 0.11426565124770605, 0.06712797267906012, -0.020425797967959625, -0.016595552201721375, 0.039244048352486516, 0.12642044139803943, 0.15419202636081764, 0.2180678604329387, 0.28238006250731473, 0.27091663037177227, 0.15833511937816525, 0.02485005954696362, -0.051297495130484094, -0.0976091405885029, -0.14993183557027123, -0.2119518178429587, -0.26450933309541824, -0.08489474438329125, 0.18243742334709623, 0.48034795449373746, 0.8969405591870441, 1.1313428499389033, 1.3132666634916177, 1.410520173671216, 1.5552000443398981, 1.6619982331049528, 1.5919170621019987, 1.4925438704375154, 1.3609831775900147, 1.3165868150731512, 1.3896485046673774, 1.3664387343532383, 1.2386312079321442, 1.140455724748307, 1.022421306587205, 0.907922303109558, 0.9219424878138796, 0.8326769061683592, 0.7959283518173947, 0.7133939761655483, 0.683278508333899, 0.6622674892825273, 0.617119055674948, 0.568331889108606, 0.4450561102989923, 0.2672183222253466, 0.10888708288305793, -0.043923854868126, -0.21380223795102893, -0.38115650118749045, -0.5382442401768799, -0.7030480899244083, -0.7826744896989624, -0.8728356349388946, -0.9271460976204082, -0.955142658437893, -0.8600956031417866, -0.954915196819826, -0.92139875087733, -0.9460636578924664, -0.9318716202787414, -0.9280816008346164, -0.7645642739101959, -0.5567422739106007, -0.3780014787666346, -0.19217320361090628, -0.022055059786794118, 0.07638001084217194, 0.11872794354758298, 0.24029708804843608, 0.2801555677793317, 0.26032781750834033, 0.29128524601387085, 0.24202072138413655, 0.2429442907325381, 0.03428960243590495, -0.3948192228954781, -0.7133538384924805, -0.8423099750600329, -0.8475911649626937, -0.8468560155706086, -0.8605608869521006, -0.7729443515734715, -0.6292796090224044, -0.5127413678895607, -0.4100092260574115, -0.31009077617684966, -0.23664936072995602], "overall_signal": [0.0, -0.03924786324786283, -0.08770646991501169, -0.12400142989736129, -0.14374644492743816, -0.1671515929432822, -0.21637113770847635, -0.2696830777756973, -0.40000823951525155, -0.5837833135063533, -0.8165797341729513, -1.0301396258965472, -1.2174611983156027, -1.3516513857256531, -1.437877683509186, -1.5193492184897028, -1.5764498035126864, -1.6200808170316965, -1.6480133090884674, -1.6621622022198537, -1.6727143399125624, -1.6809541784543138, -1.693453042109621, -1.7118443388134699, -1.7473309629824934, -1.8117012150354, -1.9122783745659502, -2.0285509107633573, -2.15391383861907, -2.2713396645414106, -2.352036517945387, -2.4149589403777676, -2.441185879793604, -2.421040937007942, -2.401192347821482, -2.3816442086481207, -2.3601942728843097, -2.324682024157098, -2.300371971741304, -2.3062371061504945, -2.3396510523643803, -2.378940215515035, -2.437564065137785, -2.502150595497551, -2.5764627017180755, -2.6406412289458197, -2.628059684200459, -2.550788215927668, -2.411982221351298, -2.2274521491006705, -2.0261986994192567, -1.7991759092245354, -1.5653970611929977, -1.342612174502558, -1.1274393210615266, -0.9390695341770112, -0.7706069355938235, -0.6084543304344251, -0.4410169475651048, -0.3146547304808578, -0.22281638086863378, -0.16426242832767843, -0.12798924541570242, -0.10154741432032005, -0.08577278880997433, -0.0897600439464996, -0.0803525418540813, -0.0706771463561084, -0.0743423463306591, -0.10435517436036376, -0.1376636092188387, -0.15829405950055808, -0.17089205354390283, -0.177804414807543, -0.17143509461639322, -0.1456118641567809, -0.11452025104779612, -0.07112500630776962, 0.008661197009630778, 0.08152721738792999, 0.1174918223945104, 0.11684658816514953, 0.10690286506793165, 0.08143713246075339, 0.06183059552825844, 0.05731328609310406, 0.07113471715409114, 0.08774617899543644, 0.1138105152829369, 0.14752442472781246, 0.17220286585660444, 0.16942931656091662, 0.14051346515812602, 0.10215127310040399, 0.06219919036262263, 0.019772985176043856, -0.026571975427756658, -0.07415944696128898, -0.07630650644568944, -0.024557720487132305, 0.07642341450904166, 0.24052684344464215, 0.41869004474349436, 0.5976053684931191, 0.7601883295287385, 0.9191906724909705, 1.067752184613767, 1.1725851601114134, 1.2365769021766337, 1.26145815725931, 1.2724838888220784, 1.2959168119911384, 1.3100211964635584, 1.2957431987572758, 1.2646857039554822, 1.216232824481827, 1.1545707202073734, 1.1080450737286747, 1.0529714402166115, 1.0015628225367683, 0.9439290532625244, 0.8917989442767993, 0.8458926532779449, 0.8001379337573455, 0.7537767248275976, 0.6920326019218767, 0.6070697459825707, 0.5074332133626682, 0.39716179971650944, 0.27496899218300175, 0.14374389350890332, 0.007346266771746671, -0.13473260456748434, -0.2643209815937799, -0.38602391226280286, -0.49424834933432393, -0.5864272111550377, -0.6411608895523875, -0.7039117510058752, -0.7474091509801662, -0.7871400523626263, -0.8160863659458494, -0.8384854129236029, -0.8237011851209216, -0.7703094028788575, -0.691847818056413, -0.5919128951673117, -0.4779413280912082, -0.3670770603045322, -0.2699160595341092, -0.16787343001760016, -0.07826763045821378, -0.010548540864902957, 0.049818216510851804, 0.08825871748550876, 0.11919583213491464, 0.10221458619511271, 0.002807824376994547, -0.14042450819690047, -0.280801601569527, -0.39415951424816037, -0.48469881451265007, -0.5598712290005402, -0.6024858535151265, -0.6078446046165821, -0.5888239572711779, -0.5530610110284246, -0.5044669640581096, -0.45090344339247895], "overall_upper_bb": [null, 150.32896536343787, 149.21965155142595, 149.04381272862244, 149.12182108917443, 148.87830684889153, 148.92822724377984, 148.7604838510121, 150.3119368256789, 150.9326868314748, 151.4980207086333, 151.26748362832942, 151.0092910821113, 150.6845312144844, 150.39051306522526, 150.19214033395363, 149.95332793294318, 149.74669010742684, 149.54544818083173, 149.3560083619047, 148.64474356435886, 148.33508338530052, 147.83540418194454, 147.02096914592076, 145.96977081088306, 145.1601030213759, 144.8658373165317, 144.15842858679653, 144.4261543074772, 144.60369214706475, 144.67555052996616, 144.59564753014422, 144.36732781823545, 143.8002725157711, 143.15574651406726, 142.84139867782835, 142.2793944015728, 141.70027094772638, 141.07662792793147, 140.5005683720349, 140.01418713145398, 139.35837958849402, 138.88724917673534, 138.35215980585755, 138.06108166883791, 137.85830094670848, 137.66503803573303, 137.52027563786126, 137.55993564885088, 137.6570537070984, 137.5207006226165, 137.7152080028835, 137.74013415815588, 137.50534361649954, 137.70219004066522, 137.7964796163739, 137.94362814815867, 138.1603771867023, 138.66776529601785, 138.81835693034722, 138.88862806029053, 138.90678144417842, 138.7435836407295, 138.480384563849, 137.77756826427137, 136.6874967900106, 136.52081477756934, 136.40169110700882, 136.43152190217285, 136.60241329875188, 136.64693967237653, 136.52931689888834, 136.4145382225443, 136.34684815345176, 136.21243044931055, 136.26449273553175, 136.23964356367773, 136.15955232632078, 136.34138376182898, 136.50167664170624, 136.48949890959076, 136.50648640728852, 136.50951409823645, 136.4990376486988, 136.51146692021786, 136.57458377258607, 136.66392945911863, 136.71935956309497, 136.85017958960447, 136.8705925361159, 136.8478187467538, 136.85254361187145, 136.89364971461526, 136.90299959784392, 136.90949114996315, 136.88134672945552, 136.88798010719873, 136.82040899109526, 136.45936541323277, 136.94054451271163, 137.81292307867497, 139.24125062693486, 140.05929447390037, 140.76157706311218, 141.30149217478277, 141.99466835093398, 142.62697214662205, 142.91227794452814, 143.12826451948655, 143.27534478699562, 143.50294325409655, 143.84196303934323, 143.9192296904765, 143.82622346916722, 143.68769207289074, 143.3864583654312, 142.84898188825463, 141.99968846866398, 141.57538699544602, 141.42643991881945, 141.40963309571214, 141.2018125267814, 141.17027591010424, 141.10806480804013, 141.08323907326277, 140.91141557761395, 140.79759827232684, 140.94751408180505, 141.11712252135376, 141.35424894964365, 141.53692335424836, 141.42159146031346, 141.4574465141983, 141.48920843753947, 141.49172911815407, 141.46751977020702, 141.40692117166216, 141.01500084009817, 140.9081668586471, 140.55427876382285, 140.2923576277056, 139.8368879682893, 139.26491455364015, 138.6983131204698, 138.18385437706118, 137.95796175264218, 138.09098515417486, 138.32446812465923, 138.49200264677472, 138.63652674771592, 139.01426575883184, 139.22761598207302, 139.31457567212541, 139.48521017308474, 139.50841120780314, 139.56891475249412, 139.57191263210632, 140.11939949722748, 140.43390791263698, 140.54215698068916, 140.55142068032941, 140.569811272779, 140.5972161087177, 140.55033428316028, 140.435438412981, 140.29832298969802, 140.08248561700896, 139.81543436741734, 139.60117744503162], "overall_lower_bb": [null, 143.37103463656217, 144.21368178190738, 144.73243727137756, 145.02917891082558, 145.20085981777513, 144.64962989907733, 144.58264114898788, 141.7641742854322, 139.96781316852523, 138.13879747318487, 137.6912663716706, 137.38186276404252, 137.43582592837274, 137.53315360144137, 137.30004716604637, 137.25884853764506, 137.15814322590649, 137.09281497706303, 137.0343416380953, 136.96160643564116, 136.7062666146995, 136.49544581805546, 136.4556308540792, 136.49582918911693, 136.2404969786241, 135.46676268346832, 135.03317141320346, 134.04994569252278, 133.25140785293524, 132.85254947003384, 132.2874524698558, 131.97177218176458, 131.9468274842289, 131.75885348593275, 131.41970132217165, 131.2281055984272, 131.16022905227362, 130.9818720720685, 130.59393162796513, 130.087312868546, 129.804120411506, 129.25375082326462, 128.80034019414248, 128.1229183311621, 127.54819905329153, 127.50696196426694, 127.50422436213873, 127.5000643511491, 127.4809462929016, 127.52129937738354, 127.45679199711648, 127.44686584184413, 127.55265638350045, 127.48830995933483, 127.47152038362614, 127.44537185184134, 127.37862281329768, 127.27073470398213, 127.46014306965277, 127.80087193970948, 128.1207185558216, 128.77491635927052, 129.58061543615105, 130.89943173572865, 132.48700320998935, 132.92768522243068, 133.20130889299114, 133.12297809782717, 132.7325867012481, 132.58606032762347, 132.54818310111165, 132.50896177745568, 132.46115184654823, 132.48666955068944, 132.47860726446822, 132.48145643632225, 132.52154767367924, 132.39021623817098, 132.34992335829378, 132.3211010904092, 132.23811359271147, 132.24808590176357, 132.1730623513012, 132.1866330797821, 132.29351622741396, 132.27017054088137, 132.28074043690506, 132.35342041039547, 132.67250746388407, 132.88978125324618, 132.87405638812857, 132.77595028538474, 132.74810040215607, 132.68300885003683, 132.56165327054447, 132.4140198928013, 132.2675910089047, 132.49463458676723, 132.19695548728836, 131.80057692132502, 131.15574937306513, 130.93170552609962, 130.8999229368878, 130.9020078252172, 130.79083164906604, 130.69952785337796, 130.83522205547186, 130.95223548051348, 131.07115521300437, 131.2760567459035, 131.64953696065675, 132.2582703095235, 132.8833765308328, 133.55815792710928, 134.3818916345688, 135.45736811174538, 136.99566153133605, 137.723463004554, 138.0719100811805, 138.11871690428785, 138.17353747321863, 138.16757408989577, 138.1517851919599, 138.12861092673725, 138.04793442238602, 137.79975172767317, 137.43683591819493, 137.05272747864623, 136.58360105035638, 136.02992664575163, 135.58225853968648, 135.00440348580173, 134.6005415624605, 134.15977088184593, 133.78898022979294, 133.47257882833784, 133.47749915990184, 133.0853331413529, 133.00822123617715, 132.8181423722944, 132.79661203171074, 132.85608544635983, 133.12468687953017, 133.43814562293883, 133.57353824735782, 133.49751484582515, 133.3690318753408, 133.29699735322527, 133.26897325228404, 133.1662342411682, 133.199884017927, 133.35992432787455, 133.4462898269153, 133.63808879219687, 133.83758524750587, 133.8305873678937, 132.81360050277252, 132.270592087363, 131.95334301931084, 131.92007931967058, 131.84318872722102, 131.74978389128228, 131.65366571683973, 131.61956158701895, 131.59167701030196, 131.597514382991, 131.64506563258269, 131.67332255496837]}, "alignment": "consistent"}

6573_TXRH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313640.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409040.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001240.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177640.0, 1691181240.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526840.0, 1691530440.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622240.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703240.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034440.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126240.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140760.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218040.0, 1692221640.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0], "input_window": [[114.705, 113.92, 113.93, 114.01, 113.55, 112.85, 113.24, 113.31, 113.19, 112.96, 112.46, 112.825, 112.7, 112.29, 112.47, 112.6, 112.885, 114.418, 113.55, 113.56, 113.63, 113.13, 112.5, 112.31, 111.38, 110.27, 109.79, 109.84, 109.68, 109.99, 109.18, 109.85, 109.69, 110.35, 111.24, 111.07, 111.365, 110.28, 110.01, 110.25, 110.595, 110.655, 110.79, 110.42, 111.59, 111.9, 112.235, 112.135, 111.88, 111.99, 112.11, 111.62, 111.325, 111.12, 110.935, 110.915, 111.52, 110.78, 110.86, 111.21, 110.6001, 109.76, 109.55, 109.5, 109.215, 109.49, 109.6, 109.75, 109.6, 109.78, 108.81, 108.84, 108.84, 108.64, 108.76, 108.54, 108.55, 108.67, 108.32, 108.66, 108.72, 108.86, 109.3, 109.53, 109.385, 108.775, 108.385, 108.3, 107.995, 107.645, 106.96, 107.195, 107.19, 107.41, 107.98, 107.75, 106.075, 106.17, 106.28, 106.225, 106.24, 106.39, 106.74, 106.36, 106.74, 106.325, 106.545, 106.71, 106.65, 105.695, 105.92, 105.91, 105.84, 106.26, 105.64, 105.33, 105.495, 105.08, 105.315, 105.13, 104.63, 104.85, 104.8, 104.745, 104.73, 104.48, 104.38, 104.44, 104.34, 103.55, 103.28, 103.87, 103.525, 103.32, 103.63, 103.22, 103.45, 103.525, 104, 104.2, 104.49, 105.36, 105.41], [114.715, 113.94, 113.96, 114.01, 113.715, 112.905, 113.25, 113.35, 113.24, 112.96, 112.66, 112.825, 112.81, 112.29, 112.47, 112.65, 112.885, 114.418, 113.64, 113.56, 113.72, 113.13, 112.51, 112.31, 111.38, 110.27, 109.79, 109.845, 109.74, 109.995, 109.35, 109.85, 109.705, 110.35, 111.24, 111.07, 111.365, 110.33, 110.024, 110.25, 110.595, 110.655, 110.79, 110.5024, 111.62, 111.98, 112.235, 112.15, 111.88, 112.02, 112.11, 111.62, 111.325, 111.12, 110.965, 110.93, 111.59, 110.81, 110.86, 111.22, 110.6001, 109.76, 109.55, 109.51, 109.215, 109.52, 109.6, 109.75, 109.66, 109.78, 108.81, 108.84, 108.86, 108.64, 108.76, 108.54, 108.55, 108.67, 108.345, 108.66, 108.73, 108.9, 109.3, 109.53, 109.385, 108.775, 108.47, 108.3, 107.995, 107.645, 106.97, 107.31, 107.19, 107.42, 107.99, 108, 106.075, 106.17, 106.28, 106.29, 106.24, 106.465, 106.74, 106.37, 106.75, 106.325, 106.545, 106.71, 106.7, 105.72, 105.95, 105.93, 105.87, 106.3, 105.68, 105.36, 105.53, 105.08, 105.315, 105.13, 104.63, 105.03, 104.81, 104.81, 104.8, 104.48, 104.39, 104.475, 104.405, 103.69, 103.32, 103.87, 103.525, 103.32, 103.63, 103.22, 103.45, 103.525, 104, 104.37, 104.49, 105.36, 105.41], [114.695, 113.89, 113.88, 114.0019, 113.48, 112.8, 113.2, 113.31, 113.18, 112.92, 112.45, 112.73, 112.685, 112.235, 112.42, 112.6, 112.82, 114.12, 113.55, 113.53, 113.61, 113.13, 112.48, 112.24, 111.06, 110.16, 109.76, 109.81, 109.67, 109.99, 109.18, 109.805, 109.69, 110.17, 111.14, 111.01, 111.28, 110.17, 110.01, 110.25, 110.595, 110.65, 110.79, 110.42, 111.59, 111.9, 112.185, 112.135, 111.82, 111.99, 112.035, 111.62, 111.3, 111.11, 110.935, 110.89, 111.48, 110.75, 110.84, 111.2, 110.6001, 109.76, 109.5, 109.5, 109.15, 109.46, 109.6, 109.75, 109.6, 109.715, 108.81, 108.83, 108.84, 108.61, 108.76, 108.54, 108.46, 108.67, 108.32, 108.66, 108.72, 108.86, 109.3, 109.46, 109.385, 108.775, 108.385, 108.26, 107.97, 107.645, 106.92, 107.15, 107.09, 107.41, 107.97, 107.66, 105.97, 106.12, 106.28, 106.225, 106.22, 106.39, 106.74, 106.315, 106.74, 106.325, 106.545, 106.71, 106.6, 105.6, 105.92, 105.91, 105.84, 106.225, 105.635, 105.2275, 105.42, 105.08, 105.315, 105.13, 104.55, 104.81, 104.8, 104.735, 104.73, 104.47, 104.38, 104.44, 104.34, 103.52, 103.24, 103.72, 103.49, 103.27, 103.63, 103.22, 103.435, 103.525, 103.96, 104.2, 104.43, 105.32, 105.36], [114.695, 113.89, 113.88, 114.0019, 113.63, 112.9, 113.2125, 113.35, 113.2, 112.92, 112.66, 112.73, 112.81, 112.235, 112.435, 112.6, 112.86, 114.13, 113.64, 113.555, 113.61, 113.13, 112.51, 112.26, 111.065, 110.16, 109.79, 109.825, 109.715, 109.995, 109.35, 109.805, 109.705, 110.17, 111.14, 111.015, 111.31, 110.17, 110.024, 110.25, 110.595, 110.65, 110.79, 110.5024, 111.61, 111.97, 112.225, 112.15, 111.835, 112.02, 112.09, 111.62, 111.3, 111.115, 110.965, 110.93, 111.575, 110.81, 110.84, 111.2, 110.6001, 109.76, 109.5, 109.51, 109.15, 109.52, 109.6, 109.75, 109.66, 109.73, 108.81, 108.83, 108.86, 108.64, 108.76, 108.54, 108.5, 108.67, 108.34, 108.66, 108.73, 108.89, 109.3, 109.495, 109.385, 108.775, 108.47, 108.26, 107.97, 107.645, 106.935, 107.31, 107.09, 107.42, 107.97, 107.85, 105.97, 106.12, 106.28, 106.29, 106.22, 106.465, 106.74, 106.3675, 106.75, 106.325, 106.545, 106.71, 106.7, 105.6, 105.95, 105.93, 105.87, 106.3, 105.68, 105.24, 105.42, 105.08, 105.315, 105.13, 104.58, 104.95, 104.81, 104.81, 104.74, 104.47, 104.39, 104.46, 104.405, 103.645, 103.27, 103.721, 103.49, 103.27, 103.63, 103.22, 103.435, 103.525, 103.96, 104.37, 104.46, 105.36, 105.38], [827, 2665, 5463, 422, 735, 4236, 2177, 622, 4593, 2111, 15860, 1098, 22668, 797, 3855, 1889, 3267, 1162, 1637, 1750, 3089, 686, 1979, 8492, 5130, 760, 513, 1901, 2500, 1755, 1507, 2033, 669, 2643, 5223, 1875, 7246, 2891, 395, 756, 759, 238, 534, 672, 562, 1540, 3074, 496, 3754, 2575, 544, 426, 241, 1646, 597, 1188, 1747, 2323, 937, 704, 656, 782, 2178, 942, 1792, 2207, 474, 664, 2510, 1036, 665, 1281, 430, 2085, 1685, 597, 1097, 363, 1160, 478, 486, 1887, 784, 2862, 129, 344, 588, 866, 1000, 750, 1876, 3243, 1888, 572, 1016, 2013, 922, 1004, 612, 3202, 850, 2671, 284, 1947, 1236, 275, 316, 431, 937, 2406, 784, 331, 877, 4178, 1419, 2418, 5068, 268, 335, 805, 1382, 1944, 654, 1129, 2091, 575, 747, 2097, 782, 4541, 1857, 5634, 875, 1642, 261, 855, 1039, 791, 937, 2693, 4090, 956, 669]], "output_timestamps": [1692821100.0, 1692824700.0, 1692828240.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912840.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0, 1693004700.0, 1693244040.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262160.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339440.0, 1693343100.0, 1693346700.0, 1693350300.0, 1693416900.0, 1693420500.0, 1693424100.0], "output_window": [[105.73, 106.46, 106.65, 106.08, 105.41, 106.42, 105.53, 105.83, 105.39, 105.2, 105.27, 105.54, 104.43, 104.49, 104.55, 104.345, 104.705, 104.15, 104.3, 103.6, 103.585, 103.56, 103.455, 103.485, 104.09, 104.015, 104.57, 104.8, 104.655, 105.15, 105.49, 105.245, 105.77], [105.73, 106.46, 106.65, 106.085, 105.68, 106.44, 105.53, 105.83, 105.43, 105.2, 105.27, 105.54, 104.51, 104.53, 104.55, 104.345, 104.745, 104.22, 104.315, 103.61, 103.585, 103.6, 103.455, 103.52, 104.18, 104.08, 104.63, 104.8, 104.655, 105.15, 105.49, 105.245, 105.79], [105.73, 106.46, 106.65, 106.08, 105.41, 106.38, 105.53, 105.81, 105.37, 105.17, 105.25, 105.4, 104.405, 104.47, 104.51, 104.345, 104.69, 104.145, 104.3, 103.59, 103.56, 103.54, 103.41, 103.485, 104.09, 104.015, 104.56, 104.79, 104.655, 105.14, 105.49, 105.21, 105.77], [105.73, 106.46, 106.65, 106.085, 105.53, 106.42, 105.53, 105.83, 105.43, 105.17, 105.25, 105.4, 104.51, 104.47, 104.535, 104.345, 104.69, 104.18, 104.315, 103.61, 103.56, 103.58, 103.42, 103.5, 104.18, 104.06, 104.63, 104.79, 104.655, 105.14, 105.49, 105.21, 105.79], [993, 842, 429, 383, 1390, 1067, 201, 1467, 2879, 964, 2564, 1040, 2850, 777, 751, 414, 2333, 868, 849, 1093, 663, 2882, 2170, 3550, 972, 839, 1605, 418, 104, 1108, 351, 751, 556]], "text": {"content": "Analyst Expectations for Texas Roadhouse's Future\nBy Benzinga Insights\nPublished on: 2023-08-23T16:00:46Z\n\nWithin the last quarter, Texas Roadhouse (NASDAQ:TXRH) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n5\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n2\n4\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $121.64 with a high of $144.00 and a low of $109.00. \nBelow is a summary of how these 11 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Texas Roadhouse TXRH has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $121.64 with a high of $144.00 and a low of $109.00.\nBelow is a summary of how these 11 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.85% over the past month.\nStay up to date on Texas Roadhouse analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1692806446000, "published_utc": "2023-08-23T16:00:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34008073/analyst-expectations-for-texas-roadhouses-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.109480693246337, "input_bin_label": "<-4%", "output_percentage_change": -0.7722644013195518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.764069924582577, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.695, 114.29249999999999, 114.15499999999999, 114.116725, 114.01938, 113.83281666666666, 113.74419999999999, 113.694925, 113.63993333333333, 113.56794, 113.36444000000002, 113.24844, 113.14143999999999, 112.96475000000001, 112.84525000000001, 112.81524999999999, 112.78, 112.85799999999999, 112.902, 112.96549999999999, 113.0605, 113.10050000000001, 113.0705, 113.07300000000001, 112.936, 112.69200000000001, 112.38499999999999, 111.95450000000001, 111.56199999999998, 111.20599999999999, 110.78, 110.44750000000002, 110.167, 109.95800000000001, 109.96549999999999, 110.051, 110.203, 110.2375, 110.2684, 110.29390000000001, 110.41839999999999, 110.5029, 110.6114, 110.64464000000001, 110.69164, 110.78714, 110.87863999999999, 111.07664, 111.25774000000001, 111.43474, 111.58424, 111.68124, 111.73224, 111.7935, 111.729, 111.625, 111.56000000000002, 111.426, 111.32650000000001, 111.24450000000002, 111.09551000000002, 110.90951, 110.72951, 110.56901, 110.38750999999999, 110.24650999999999, 110.04901, 109.94301, 109.82500999999999, 109.67801, 109.499, 109.40599999999999, 109.34200000000001, 109.255, 109.21599999999998, 109.11800000000001, 109.00800000000001, 108.9, 108.768, 108.66099999999999, 108.65299999999999, 108.65899999999999, 108.703, 108.7885, 108.851, 108.87450000000001, 108.87150000000001, 108.8305, 108.7935, 108.69200000000001, 108.5125, 108.3545, 108.1335, 107.926, 107.78450000000001, 107.69200000000001, 107.44200000000001, 107.228, 107.059, 106.92350000000002, 106.852, 106.7675, 106.7325, 106.62725, 106.50525, 106.35274999999999, 106.41024999999999, 106.46925000000002, 106.51124999999999, 106.44225000000002, 106.41524999999999, 106.36175, 106.27475, 106.268, 106.16100000000002, 106.05249999999998, 105.94000000000001, 105.777, 105.6385, 105.5915, 105.45450000000001, 105.35650000000001, 105.25050000000002, 105.10150000000002, 105.00750000000001, 104.93050000000001, 104.82750000000001, 104.7655, 104.67450000000001, 104.526, 104.39500000000001, 104.2721, 104.1401, 103.9861, 103.8751, 103.7501, 103.6546, 103.56109999999998, 103.5166, 103.5891, 103.70810000000002, 103.872, 104.061], "in_sma_50": [114.695, 114.29249999999999, 114.15499999999999, 114.116725, 114.01938, 113.83281666666666, 113.74419999999999, 113.694925, 113.63993333333333, 113.56794, 113.48540000000001, 113.42245000000001, 113.37533846153846, 113.29388571428571, 113.23662666666668, 113.1968375, 113.17702352941176, 113.22996666666667, 113.25154736842104, 113.26672, 113.28306666666666, 113.27610909090909, 113.2428, 113.20185, 113.116376, 113.00266923076923, 112.88368148148147, 112.77444285714286, 112.66894482758622, 112.57981333333333, 112.47562580645162, 112.39216875, 112.31073939393939, 112.24777647058824, 112.21612571428572, 112.18276111111112, 112.15917297297297, 112.10682631578948, 112.05342051282052, 112.00833500000002, 111.97386341463414, 111.94234285714286, 111.91554418604652, 111.88342727272726, 111.87735111111111, 111.8793652173913, 111.88671914893617, 111.89220416666666, 111.89103673469387, 111.89361600000001, 111.84151600000001, 111.796116, 111.744516, 111.68677799999999, 111.63347800000001, 111.594078, 111.56132800000002, 111.510528, 111.463328, 111.428928, 111.38773, 111.32833, 111.26213, 111.20763, 111.14193000000002, 111.08032999999999, 111.01513000000001, 110.92753, 110.84792999999999, 110.77143, 110.67542999999999, 110.58943, 110.51643, 110.44403, 110.39793000000002, 110.36552999999999, 110.33973, 110.31663, 110.28913, 110.26243000000001, 110.25003000000001, 110.23173000000001, 110.22363000000001, 110.21013, 110.17503, 110.13023000000001, 110.07343, 110.03523, 109.99414999999999, 109.94205, 109.86885000000001, 109.80205, 109.72805, 109.66640200000002, 109.59360199999999, 109.51120200000001, 109.38610200000001, 109.26550200000001, 109.154402, 109.039802, 108.922402, 108.81930200000001, 108.72810199999999, 108.63315200000001, 108.54885200000001, 108.45675200000001, 108.35615200000001, 108.27415200000002, 108.19135200000001, 108.079352, 107.98635, 107.90975, 107.83715000000001, 107.77295, 107.70354999999999, 107.61795000000001, 107.53434999999999, 107.44094999999999, 107.35405, 107.26205, 107.17745, 107.09985, 107.01885, 106.94225, 106.86184999999999, 106.78045, 106.69824999999999, 106.61404999999999, 106.53535, 106.43504999999999, 106.32585, 106.22246999999999, 106.10626999999998, 105.98177, 105.86667, 105.75557, 105.65486999999999, 105.56017, 105.47997, 105.41447, 105.36497000000001, 105.32597, 105.29177], "in_sma_200": [114.695, 114.29249999999999, 114.15499999999999, 114.116725, 114.01938, 113.83281666666666, 113.74419999999999, 113.694925, 113.63993333333333, 113.56794, 113.48540000000001, 113.42245000000001, 113.37533846153846, 113.29388571428571, 113.23662666666668, 113.1968375, 113.17702352941176, 113.22996666666667, 113.25154736842104, 113.26672, 113.28306666666666, 113.27610909090909, 113.2428, 113.20185, 113.116376, 113.00266923076923, 112.88368148148147, 112.77444285714286, 112.66894482758622, 112.57981333333333, 112.47562580645162, 112.39216875, 112.31073939393939, 112.24777647058824, 112.21612571428572, 112.18276111111112, 112.15917297297297, 112.10682631578948, 112.05342051282052, 112.00833500000002, 111.97386341463414, 111.94234285714286, 111.91554418604652, 111.88342727272726, 111.87735111111111, 111.8793652173913, 111.88671914893617, 111.89220416666666, 111.89103673469387, 111.89361600000001, 111.89746666666667, 111.89213076923077, 111.88095849056604, 111.86677407407407, 111.85037818181819, 111.83394285714284, 111.8294, 111.81182413793103, 111.79535254237288, 111.78542999999999, 111.76599836065574, 111.73364354838709, 111.69818888888888, 111.6639984375, 111.62532153846155, 111.59342272727272, 111.56367014925374, 111.53699852941178, 111.50979565217392, 111.48437, 111.44670281690141, 111.41035972222222, 111.37542328767123, 111.3384581081081, 111.30407866666665, 111.26770921052632, 111.23176493506494, 111.1989217948718, 111.16273291139241, 111.13144875, 111.1018012345679, 111.07482804878047, 111.05344457831326, 111.03489166666665, 111.01548117647059, 110.98942906976744, 110.96047011494254, 110.92978295454546, 110.89652696629213, 110.8603988888889, 110.81726263736263, 110.7791402173913, 110.73947204301075, 110.7041585106383, 110.67537789473685, 110.64594687499999, 110.59774123711341, 110.55205, 110.50889797979798, 110.46670900000001, 110.42466237623762, 110.38584215686275, 110.35044563106797, 110.31214807692308, 110.27822285714286, 110.24092830188678, 110.20638691588785, 110.17401296296296, 110.14214128440366, 110.1008490909091, 110.06345405405406, 110.02654821428573, 109.9897646017699, 109.95739824561404, 109.92020347826086, 109.87985689655173, 109.84173846153847, 109.80138474576272, 109.76368403361344, 109.72507, 109.68254876033058, 109.64375737704917, 109.60445853658537, 109.5657935483871, 109.5271872, 109.4870507936508, 109.44691653543308, 109.40795625, 109.36917364341086, 109.32514153846155, 109.27891908396946, 109.23681363636365, 109.1936045112782, 109.14939850746268, 109.10851407407408, 109.06521617647059, 109.0241197080292, 108.98427101449276, 108.9481251798561, 108.9154242857143, 108.8838255319149, 108.85900985915494, 108.83468111888111], "in_ema_10": [114.695, 114.54863636363635, 114.42706611570246, 114.34976318557474, 114.21889715183387, 113.97909766968226, 113.83971627519458, 113.75067695243192, 113.65055387017156, 113.51772589377673, 113.36177573127186, 113.24690741649516, 113.16746970440514, 112.99792975814965, 112.89557889303154, 112.8418372761167, 112.84513958955002, 113.07875057326818, 113.18079592358305, 113.24883302838612, 113.31449975049773, 113.28095434131632, 113.14078082471335, 112.98063885658365, 112.63234088265935, 112.18282435853946, 111.74776538425957, 111.39817167803055, 111.09214046384318, 110.89266037950804, 110.61217667414294, 110.46541727884423, 110.32715959178162, 110.2985851205486, 110.4515696440852, 110.5540115269788, 110.691463976619, 110.59665234450645, 110.49253373641436, 110.44843669342993, 110.47508456735176, 110.5068873732878, 110.55836239632637, 110.54818741517613, 110.74124424878046, 110.96465438536583, 111.19380813348113, 111.36766120012092, 111.45263189100801, 111.55578972900653, 111.65291886918715, 111.64693362024403, 111.58385478019964, 111.49860845652698, 111.40158873715843, 111.31584533040235, 111.36296436123828, 111.26242538646767, 111.18562077074627, 111.18823517606512, 111.08130150768963, 110.84106486992788, 110.59723489357735, 110.39955582201782, 110.1723638543782, 110.05375224449125, 109.97125183640192, 109.93102422978338, 109.88174709709548, 109.85415671580539, 109.6643100402044, 109.51261730562177, 109.39395961369054, 109.25687604756497, 109.16653494800771, 109.05261950291539, 108.95214322965805, 108.90084446062932, 108.7988727405149, 108.77362315133036, 108.76569166927028, 108.78829318394841, 108.88133078686688, 108.99290700743653, 109.06419664244807, 109.01161543473023, 108.91313990114291, 108.7943871918442, 108.64449861150888, 108.46277159123454, 108.18499493828281, 108.02590494950412, 107.85574041323063, 107.77651488355234, 107.81169399563373, 107.81865872370032, 107.4825389557548, 107.23480460016302, 107.06120376376974, 106.92098489762978, 106.79353309806072, 106.73379980750423, 106.73492711523072, 106.66812218518876, 106.68300906060898, 106.61791650413461, 106.60465895792832, 106.62381187466862, 106.63766426109251, 106.44899803180296, 106.35827111692969, 106.28040364112428, 106.2057847972835, 106.22291483414104, 106.1242030461154, 105.96343885591259, 105.8646317912012, 105.72197146552826, 105.64797665361402, 105.55379908022964, 105.37674470200606, 105.29915475618677, 105.21021752778917, 105.13745070455478, 105.06518694009027, 104.95697113280113, 104.85388547229184, 104.78226993187513, 104.71367539880693, 104.51937078084202, 104.29221245705256, 104.18835564667936, 104.06138189273764, 103.91749427587625, 103.8652225893533, 103.74790939128906, 103.69101677469105, 103.6608319065654, 103.7152261053717, 103.83427590439501, 103.94804392177772, 104.20476320872723, 104.41844262532227], "in_ema_50": [114.695, 114.66343137254901, 114.63270857362552, 114.60797098250295, 114.56961917926753, 114.50414391733547, 114.45349121469486, 114.41021704941271, 114.36275755727888, 114.30617882954246, 114.24162279701139, 114.18234347163839, 114.12852608059374, 114.05427015586459, 113.99076936543852, 113.93622939032329, 113.89402431619297, 113.90327826457755, 113.89295362675098, 113.87970054334899, 113.86912405145296, 113.84013879453323, 113.78797648886525, 113.7280558422431, 113.62362227980219, 113.48779395510407, 113.34278242745293, 113.20483017539597, 113.06797409008632, 112.9474653022398, 112.80638823156373, 112.68868673228673, 112.57167940945195, 112.47749590319893, 112.42504508346565, 112.36974919783955, 112.32819040576742, 112.24355548789418, 112.15651409621206, 112.08174883753709, 112.02344496155526, 111.9695843748276, 111.92332616405005, 111.86760356938143, 111.85750146862138, 111.86191317573427, 111.8761518747251, 111.88689101689275, 111.88485607505382, 111.89015583681642, 111.89799286282361, 111.88709118192857, 111.86406799832352, 111.834692782703, 111.80058718338131, 111.76644650952322, 111.75893880326741, 111.72172551686477, 111.68714804561516, 111.66804420068908, 111.62616403595618, 111.55298113258536, 111.47247206856241, 111.39551237959918, 111.3074530705953, 111.23735687174843, 111.17314679834654, 111.11733711998001, 111.06018664468667, 111.00802246254209, 110.92182550322671, 110.83979313055116, 110.76215418425504, 110.67893245153917, 110.60368019853763, 110.52275156330086, 110.44342797258318, 110.37388177757992, 110.29412170787091, 110.23003850364069, 110.17121346428223, 110.12096979901627, 110.0887749049372, 110.0654896145475, 110.03880374731035, 109.98924281604329, 109.92966466639453, 109.86418762065358, 109.78990575317697, 109.70579180207199, 109.59713330002994, 109.50744179806797, 109.41264015892806, 109.33449740759755, 109.28098770533883, 109.2248705404236, 109.0972285584462, 108.98047449733066, 108.87457353665103, 108.77321771168432, 108.6730915269124, 108.5864997023276, 108.51408794929515, 108.42990802971495, 108.36402928345163, 108.28406735076726, 108.21586863112933, 108.15681495932034, 108.09968496091562, 108.00165809970325, 107.92120091932273, 107.84311460876106, 107.76573756528023, 107.70825766075944, 107.62871814465123, 107.53504292329237, 107.45210006355542, 107.3590765316513, 107.27891666766497, 107.19464542579577, 107.09211031105868, 107.0081059851348, 106.92190575042363, 106.83908591707369, 106.75676882228649, 106.66709161356937, 106.57779390323331, 106.49474316193005, 106.41279244969749, 106.3042515693172, 106.18526131169692, 106.08862361319899, 105.98671680483825, 105.88017889092303, 105.79193658147507, 105.69107632337801, 105.60260274206908, 105.52112812473304, 105.4599074139592, 105.41716594674511, 105.37963002726491, 105.37886022227413, 105.37890491943985], "in_ema_200": [114.695, 114.68699004975124, 114.67896029801243, 114.67222337962424, 114.66185299773744, 114.64432212213806, 114.63007513584814, 114.61733806981981, 114.60323520345345, 114.58648659446388, 114.56731757362346, 114.54903580672173, 114.53173196784888, 114.50887891344243, 114.48824330236341, 114.46945481179264, 114.45344033605342, 114.4502220242519, 114.44216011356284, 114.43333264974629, 114.4251402850722, 114.41225331706154, 114.39332542335944, 114.37209830471906, 114.33919185392584, 114.29760785537931, 114.2527560359228, 114.20869876193352, 114.16398534141678, 114.12250290020864, 114.0750153091618, 114.03252759464279, 113.9894676185767, 113.95146296565554, 113.92348820977837, 113.89454802858656, 113.86883113277973, 113.83202684290133, 113.7941360285441, 113.75887099343421, 113.72738969001696, 113.69676889708147, 113.66784582347867, 113.63634885011074, 113.61618617498526, 113.59980621304511, 113.58612654923371, 113.57183673282343, 113.55455477528291, 113.5392855735388, 113.5248648215633, 113.50591094274178, 113.48396158012743, 113.46038982311124, 113.43556007362756, 113.41062912762132, 113.39236416117734, 113.36666899539448, 113.34152801036568, 113.32021927394413, 113.29315341052181, 113.25799765519324, 113.22060464369878, 113.183683204458, 113.14354705316988, 113.10749185861098, 113.0725914421074, 113.03953083074315, 113.00590365829794, 112.97330760199647, 112.93188165570794, 112.89106691286509, 112.85095679432912, 112.80905672672385, 112.76876760506492, 112.72669031546229, 112.68463369540795, 112.64468709147354, 112.6018543840957, 112.56263195241317, 112.52449631109563, 112.48833216869667, 112.45660747050069, 112.42713873945092, 112.39686870224246, 112.36083020769279, 112.32211547925803, 112.28169641976294, 112.238793967825, 112.19308457511033, 112.14076532560675, 112.09269800893405, 112.04291991929293, 111.9969207161159, 111.95685185326897, 111.91598765572401, 111.85682359944816, 111.7997407775631, 111.7448179837565, 111.69054118789825, 111.63610794224752, 111.5846541318769, 111.53644861812688, 111.4850162935684, 111.43790170358267, 111.38702705976594, 111.33884768603693, 111.29278950010621, 111.24709010209521, 111.19090015083059, 111.13875189062333, 111.08692351360222, 111.03501382689971, 110.98789926145794, 110.93508434343349, 110.87841683752868, 110.82410423218013, 110.7669489661883, 110.71270071776851, 110.65715145689519, 110.59668228816987, 110.54049639475525, 110.48347653013082, 110.42702402734345, 110.3704367235888, 110.31172591041876, 110.25280326454396, 110.19516343106592, 110.13754986458765, 110.07294737837286, 110.00525635968258, 109.94272644565588, 109.87852021236577, 109.81276379234222, 109.75124375460747, 109.68625625456163, 109.62405469978987, 109.56336758834917, 109.50761268697255, 109.45649216272408, 109.40677582279648, 109.366509396699, 109.32684263653285], "in_macd": [0.0, -0.06421652421651913, -0.11459452439510187, -0.14303433052479875, -0.19335344552071376, -0.2888074137309786, -0.3353732587534779, -0.35706589221835827, -0.3819582302068767, -0.41944415620692155, -0.46477422180572603, -0.48940861255344714, -0.49674998863721953, -0.5427097563537302, -0.5565789788512205, -0.5479400052654881, -0.5141865073818934, -0.3805712425741632, -0.3106382431655561, -0.25908802148455834, -0.211359636731828, -0.20984754455538734, -0.25573012140228, -0.308706725810481, -0.4420222224173642, -0.6136281274806805, -0.7705999547812183, -0.8820097915006642, -0.9680202357509273, -1.002039583972632, -1.0687266564087565, -1.0724988452814017, -1.071209262828006, -1.0208973761442337, -0.8924661557949207, -0.7916443602984913, -0.6800985733962079, -0.6758949104568472, -0.6765456598865995, -0.6513170942274513, -0.596607339432083, -0.5425571630034227, -0.48285907989830434, -0.45352686003079157, -0.3370218232681452, -0.21318429505504355, -0.09338925961678513, -0.004451391286352191, 0.04015179776212108, 0.08939758066036063, 0.13254572873550785, 0.127347887726188, 0.09629718166216605, 0.05611446686370414, 0.012026989835135282, -0.025443563276539294, -0.003057887642924584, -0.04651004619049104, -0.07763056874266283, -0.07241011696739008, -0.11535010355977704, -0.21469453631952717, -0.31082257296810667, -0.3817967034139258, -0.4617702050063457, -0.48964949878951813, -0.4995304326790233, -0.4896134386303004, -0.48344356080147577, -0.4675162370233039, -0.5231000575729183, -0.5590919391137987, -0.5785261262001029, -0.6047093083765276, -0.6087592738039262, -0.6225447535683486, -0.6294416992120659, -0.6141109107652909, -0.6214259806629201, -0.5945483176976722, -0.5611307946599595, -0.5157907889220468, -0.4416834819886759, -0.36303321607803696, -0.3060504354805005, -0.30657902121770064, -0.3278298616531714, -0.3574955644256761, -0.39979780375539065, -0.45431040945527457, -0.548480565949987, -0.5860955823951315, -0.6264367424886927, -0.6245793979182253, -0.5721318556146571, -0.5340931047430502, -0.6481756434648105, -0.7182041208853889, -0.7521215419882878, -0.7693261135989644, -0.7796222752472204, -0.7592603246839076, -0.7127173682632701, -0.6978450534805631, -0.6477274843091436, -0.6349832066471208, -0.6002122403119472, -0.552967611527265, -0.5104486845702922, -0.5590683436829806, -0.5628692920626293, -0.56102821980096, -0.5579786250682872, -0.5149286163738225, -0.5247905341616672, -0.5616363041189345, -0.5697446845228598, -0.5967270944174174, -0.5923204116349012, -0.5968756269860762, -0.6375171703297582, -0.6325780128887146, -0.6326675275672216, -0.6255277737960512, -0.6183894735617059, -0.6272880762435022, -0.6334931002677848, -0.6255512461526962, -0.6165876710351341, -0.6631650674981984, -0.722014422932233, -0.7239161752189318, -0.735583745526526, -0.753892141117646, -0.7309270135480972, -0.7373112923634295, -0.7167598151690129, -0.685310540271189, -0.6181601335532747, -0.5257983034061624, -0.44026355553127416, -0.29643703163463897, -0.17877879175398448], "in_signal": [0.0, -0.012843304843303828, -0.03319354875366344, -0.05516170510789051, -0.08280005319045516, -0.12400152529855987, -0.1662758719895435, -0.20443387603530644, -0.23993874686962052, -0.27583982873708074, -0.3136267073508098, -0.34878308839133726, -0.3783764684405137, -0.41124312602315705, -0.44031029658876975, -0.46183623832411347, -0.4723062921356695, -0.45395928222336823, -0.4252950744118058, -0.39205366382635637, -0.3559148584074507, -0.32670139563703804, -0.31250714079008646, -0.31174705779416534, -0.3378020907188051, -0.39296729807118025, -0.4684938294131879, -0.5511970218306832, -0.6345616646147321, -0.7080572484863121, -0.7801911300708011, -0.8386526731129212, -0.8851639910559382, -0.9123106680735974, -0.9083417656178622, -0.885002284553988, -0.844021542322432, -0.8103962159493151, -0.7836261047367721, -0.757164302634908, -0.725052909994343, -0.6885537605961589, -0.647414824456588, -0.6086372315714288, -0.5543141499107721, -0.4860881789396264, -0.4075483950750582, -0.32692899431731703, -0.2535128359014294, -0.18493075258907143, -0.12143545632415557, -0.07167878751408686, -0.038083593678836285, -0.0192439815703282, -0.012989787289235506, -0.015480542486696265, -0.01299601151794193, -0.019698818452451753, -0.03128516851049397, -0.039510158201873195, -0.054678147273453964, -0.08668142508266861, -0.13150965465975623, -0.18156706441059015, -0.23760769252974126, -0.28801605378169665, -0.330318929561162, -0.3621778313749897, -0.38643097726028697, -0.40264802921289033, -0.42673843488489593, -0.45320913573067656, -0.47827253382456186, -0.503559888734955, -0.5245997657487493, -0.5441887633126692, -0.5612393504925486, -0.5718136625470971, -0.5817361261702617, -0.5842985644757438, -0.579665010512587, -0.566890166194479, -0.5418488293533184, -0.506085706698262, -0.46607865245470975, -0.4341787262073079, -0.41290895329648064, -0.40182627552231975, -0.401420581168934, -0.41199854682620213, -0.43929495065095914, -0.4686550769997936, -0.5002114100975734, -0.5250850076617039, -0.5344943772522945, -0.5344141227504456, -0.5571664268933186, -0.5893739656917327, -0.6219234809510438, -0.6514040074806279, -0.6770476610339464, -0.6934901937639386, -0.6973356286638049, -0.6974375136271566, -0.687495507763554, -0.6769930475402675, -0.6616368860946034, -0.6399030311811358, -0.6140121618589671, -0.6030233982237698, -0.5949925769915417, -0.5881997055534254, -0.5821554894563978, -0.5687101148398828, -0.5599261987042397, -0.5602682197871787, -0.5621635127343149, -0.5690762290709355, -0.5737250655837287, -0.5783551778641982, -0.5901875763573102, -0.5986656636635912, -0.6054660364443173, -0.6094783839146641, -0.6112606018440725, -0.6144660967239585, -0.6182714974327237, -0.6197274471767182, -0.6190994919484014, -0.6279126070583608, -0.6467329702331353, -0.6621696112302946, -0.6768524380895409, -0.692260378695162, -0.699993705665749, -0.7074572230052851, -0.7093177414380307, -0.7045163012046624, -0.6872450676743849, -0.6549557148207404, -0.6120172829628472, -0.5489012326972056, -0.47487674450856143], "in_upper_bb": [null, 115.43094191771031, 115.09036089291777, 114.89563852322748, 114.82221914204526, 114.99513401002285, 114.90424292449313, 114.80449861566116, 114.72902764054459, 114.69117469873592, 114.68342171933567, 114.64514699360954, 114.59428040311035, 114.6141358627445, 114.5839469880383, 114.5368290260926, 114.48471235426538, 114.57580214651684, 114.57292622463049, 114.5599956202352, 114.33296470672084, 114.24881574871847, 114.16550734113676, 114.05442275106553, 114.205231079682, 114.54775246349392, 114.79616925690071, 114.90551489192325, 114.97255584066257, 114.97961333471369, 115.04520469440847, 115.01115859813417, 114.94335029255602, 114.88744290393073, 114.79799281666041, 114.67899245135797, 114.52642389091017, 114.07194142556966, 113.6716490964016, 113.22161472560296, 112.6719791260199, 112.17337705356768, 111.80407162891777, 111.41272564502351, 111.54095276585737, 111.83208942192508, 112.1337753013191, 112.3652507535321, 112.48813233370234, 112.63663044637117, 112.70295369872373, 112.71692750384153, 112.66092708052301, 112.63237322011969, 112.62784502712543, 112.62656730817307, 112.64881431706704, 112.60874766886901, 112.5387553767349, 112.48755369256547, 112.48711429110419, 112.61184739621676, 112.76071747262695, 112.86701439530015, 112.95773260738262, 112.90247262934581, 112.75928075020245, 112.58542323293807, 112.44818762036051, 112.23953160565257, 112.04784493421937, 111.90918522515305, 111.79209249361406, 111.69670651474627, 111.58499412317497, 111.46746955644053, 111.14946438515334, 110.96705826217227, 110.76128561655403, 110.35279044489742, 110.06248552154169, 109.96736559687017, 109.9404353262397, 109.93803124273632, 109.96264278546968, 109.90272887309595, 109.82847158330519, 109.71702508150604, 109.6358601806513, 109.55246623342809, 109.7511023035729, 109.79860413467007, 109.84380353976546, 109.84586459789082, 109.80328897715027, 109.77906970135054, 109.96969257754479, 110.03827771718616, 110.07459299672567, 110.04528265192317, 109.98266294919921, 109.84897911289724, 109.5942749648496, 109.25451081637898, 108.86577323164701, 108.59729978934926, 108.35726962379321, 108.1363151750203, 107.96032092431565, 107.8982320787835, 107.88525286108069, 107.81139796608052, 107.76149859732368, 107.63125620478857, 107.32404014719945, 107.02564810992811, 107.06492165772991, 107.13909598357962, 107.14944526294332, 107.1652432645627, 107.24499198453233, 107.21459081136953, 107.1288024129616, 107.08293858377252, 106.94858625659329, 106.89544219404253, 106.7780046584588, 106.5750899764592, 106.32815694638093, 106.3899579002496, 106.40896333053206, 106.31224428959815, 106.21805886745867, 105.99559723102196, 105.8439743028954, 105.79090671154593, 105.65168919442405, 105.55046129673559, 105.37396554483136, 105.2487016718145, 105.23278868527164, 105.33063876273687, 105.45189513492576], "in_lower_bb": [null, 113.15405808228967, 113.2196391070822, 113.33781147677253, 113.21654085795474, 112.67049932331047, 112.58415707550685, 112.58535138433884, 112.55083902612208, 112.44470530126407, 112.28737828066436, 112.19975300639048, 112.15639651996658, 111.97363556582691, 111.88930634529505, 111.8568459739074, 111.86933470455813, 111.8841311868165, 111.9301685122116, 111.97344437976481, 112.09197529327912, 112.10012425128153, 112.04643265886324, 111.98332724893449, 111.576018920318, 110.95949753650605, 110.36883074309925, 109.90698510807675, 109.49144415933746, 109.19188666528632, 108.79529530559155, 108.53684140186583, 108.29414970744399, 108.14355709606927, 108.10350718333962, 108.06400754864205, 108.06157610908986, 108.12005857443035, 108.1587509035984, 108.278285274397, 108.52642087398014, 108.77702294643233, 108.97432837108221, 109.1899143549765, 109.1161872341426, 109.00605057807493, 108.94786469868092, 108.94888924646791, 109.03800766629769, 109.09200955362881, 109.29968630127628, 109.46721249615848, 109.68271291947698, 109.80576677988034, 109.79279497287456, 109.78557269182693, 109.78982568293296, 109.89389233113097, 110.0454846232651, 110.19168630743455, 110.19263570889576, 109.97890260378325, 109.70103252737307, 109.49549560469984, 109.15877739261738, 108.96903737065419, 108.84972924979753, 108.7835867670619, 108.70332237963949, 108.68297839434744, 108.54666506578062, 108.40632477484694, 108.27941750638598, 108.12730348525372, 108.018515876825, 107.89704044355949, 107.90754561484671, 107.87595173782772, 107.83172438344596, 107.98621955510255, 108.0895144784583, 108.09763440312983, 108.1045646737603, 108.10546875726374, 108.10435721453032, 108.08977112690405, 108.05102841669482, 108.013474918494, 107.92563981934866, 107.80053376657189, 107.41439769642707, 107.21489586532995, 106.99269646023451, 106.86863540210916, 106.83221102284976, 106.78743029864945, 106.34380742245519, 106.02022228281385, 105.77790700327435, 105.57021734807685, 105.38183705080078, 105.27302088710277, 105.27172503515038, 105.29873918362104, 105.42397676835299, 105.4474502106507, 105.49498037620678, 105.5609348249797, 105.60992907568439, 105.4675179212165, 105.38199713891933, 105.3178520339195, 105.24575140267635, 105.2639937952114, 105.34220985280054, 105.37960189007191, 105.2853283422701, 105.10715401642038, 105.00030473705667, 104.8685067354373, 104.62475801546768, 104.50365918863045, 104.3964475870384, 104.2865614162275, 104.2199137434067, 104.08755780595747, 103.98949534154119, 103.96741002354082, 103.98484305361909, 103.72754209975041, 103.44053666946792, 103.31635571040185, 103.17254113254134, 103.09200276897802, 103.03862569710459, 102.88969328845407, 102.83041080557595, 102.77613870326442, 102.81713445516864, 102.86639832818548, 102.87031131472834, 102.81346123726311, 102.74920486507423], "out_sma_10": [105.73, 106.095, 106.28000000000002, 106.23125, 106.09100000000001, 106.14583333333333, 106.05785714285715, 106.029375, 105.96277777777777, 105.8835, 105.8355, 105.7295, 105.5155, 105.354, 105.25450000000001, 105.047, 104.96300000000001, 104.798, 104.6865, 104.5305, 104.3615, 104.1795, 104.0705, 103.97349999999999, 103.93800000000002, 103.90950000000001, 103.90350000000001, 103.9645, 103.9985, 104.15150000000001, 104.3445, 104.50750000000001, 104.74449999999999], "out_sma_50": [105.73, 106.095, 106.28000000000002, 106.23125, 106.09100000000001, 106.14583333333333, 106.05785714285715, 106.029375, 105.96277777777777, 105.8835, 105.8259090909091, 105.79041666666667, 105.69192307692309, 105.60464285714285, 105.53333333333333, 105.4590625, 105.41382352941177, 105.34527777777777, 105.29105263157895, 105.207, 105.12857142857142, 105.05818181818182, 104.98695652173912, 104.925, 104.8952, 104.86307692307693, 104.85444444444445, 104.85214285714287, 104.8453448275862, 104.85516666666668, 104.87564516129032, 104.88609375, 104.91348484848484], "out_sma_200": [105.73, 106.095, 106.28000000000002, 106.23125, 106.09100000000001, 106.14583333333333, 106.05785714285715, 106.029375, 105.96277777777777, 105.8835, 105.8259090909091, 105.79041666666667, 105.69192307692309, 105.60464285714285, 105.53333333333333, 105.4590625, 105.41382352941177, 105.34527777777777, 105.29105263157895, 105.207, 105.12857142857142, 105.05818181818182, 104.98695652173912, 104.925, 104.8952, 104.86307692307693, 104.85444444444445, 104.85214285714287, 104.8453448275862, 104.85516666666668, 104.87564516129032, 104.88609375, 104.91348484848484], "out_ema_10": [105.73, 105.86272727272727, 106.00586776859504, 106.0202554470323, 105.93111809302641, 106.02000571247615, 105.9309137647532, 105.91256580752534, 105.82482656979346, 105.70576719346737, 105.62290043101875, 105.58237307992442, 105.38739615630179, 105.220596855156, 105.09594288149128, 104.95940781212923, 104.91042457356026, 104.77762010564021, 104.69350735916017, 104.49650602113104, 104.32623219910721, 104.19055361745134, 104.05045295973292, 103.95037060341784, 103.99212140279641, 104.00446296592433, 104.1181969721199, 104.24034297718902, 104.31573516315464, 104.46560149712653, 104.65185577037624, 104.75333653939873, 104.94182080496259], "out_ema_50": [105.73, 105.7586274509804, 105.79358323721647, 105.80501134556091, 105.79422658691148, 105.81876672075809, 105.80744253563033, 105.80832714207621, 105.79349078356343, 105.76904016460016, 105.74868564834132, 105.73501170134756, 105.68697202678491, 105.63924763357767, 105.59594380480992, 105.54688718501346, 105.51328376599334, 105.46099812811124, 105.41605702504806, 105.3452312593599, 105.2752221903654, 105.20874288878244, 105.1385961088302, 105.0743374378957, 105.03926538150762, 105.00086281752692, 104.98631917762391, 104.97862038634455, 104.96592939080163, 104.97275568920158, 104.99303977982113, 105.00154802374972, 105.03246770909288], "out_ema_200": [105.73, 105.73726368159205, 105.74634563500905, 105.7497153301831, 105.74752910799222, 105.75422036064901, 105.75198931228435, 105.75276553803278, 105.74955394063942, 105.74378723476241, 105.73887392894389, 105.7355020490539, 105.72330799881456, 105.7108372724582, 105.69913739910042, 105.68566339512928, 105.67575629667029, 105.66087314943974, 105.6474813768085, 105.6272079302731, 105.60663869713606, 105.58647313796058, 105.56491619131421, 105.54436976154989, 105.530793943027, 105.51615917742475, 105.50734167317178, 105.50020394508053, 105.49179395557725, 105.48829351820832, 105.48831049812665, 105.48554123943883, 105.48857067984243], "out_macd": [0.0, 0.05823361823361495, 0.11835131208350447, 0.11903211140084125, 0.07393550560786366, 0.10875798818479154, 0.06380400173441103, 0.05178815478058141, 0.009875019363420279, -0.043816183819402, -0.07900084518692552, -0.09370106882032303, -0.17514767059782343, -0.24015400907765638, -0.283162918039622, -0.3287891240008207, -0.3332678993379119, -0.3736627472591465, -0.3902836366873572, -0.4550973405221441, -0.5046796174237898, -0.5361793543988682, -0.5675118622352073, -0.5792109853293823, -0.5275312557270269, -0.4906023364576555, -0.4106084272128925, -0.3304923054147224, -0.274726200810278, -0.18921456670925352, -0.09214175290691173, -0.03737368792894813, 0.052229481930481825], "out_signal": [0.0, 0.01164672364672299, 0.03298764133407929, 0.05019653534743168, 0.054944329399518085, 0.06570706115657278, 0.06532644927214043, 0.06261879037382863, 0.05207003617174696, 0.03289279217351716, 0.010514064701428627, -0.010328962002921703, -0.04329270372190205, -0.08266496479305291, -0.12276455544236674, -0.16396946915405755, -0.19782915519082844, -0.23299587360449206, -0.2644534262210651, -0.3025822090812809, -0.3430016907497827, -0.38163722347959983, -0.41881215123072135, -0.45089191805045353, -0.46621978558576826, -0.4710962957601458, -0.45899872205069514, -0.4332974387235006, -0.4015831911408561, -0.3591094662545356, -0.3057159235850109, -0.2520474764537983, -0.1911920847769423], "out_upper_bb": [null, 107.12737590053234, 107.25139075556649, 107.04800679774745, 107.03636765334976, 107.03304056203848, 106.99202088908257, 106.90912232573783, 106.87758801918184, 106.88114222043777, 106.84654436544959, 106.7941411700977, 106.88689545081253, 106.92551939761317, 106.92084738302626, 106.92531040423268, 106.88170690953673, 106.88353298578694, 106.85893010322076, 106.90818967660562, 106.93097632281682, 106.78912573266253, 106.56685218632994, 106.41781857874699, 106.3134750411945, 105.97843340983962, 105.85240198918973, 105.65352469311347, 105.52427164060002, 105.51841733423095, 105.57352792719084, 105.53225919388778, 105.76048305898296], "out_lower_bb": [null, 105.06262409946766, 105.30860924443354, 105.41449320225256, 105.14563234665026, 105.25862610462818, 105.12369339663172, 105.14962767426218, 105.0479675363737, 104.88585777956223, 104.8052738163686, 104.78669216323564, 104.49695070303365, 104.28376631667253, 104.1458192836404, 103.99281459576733, 103.94594014928681, 103.80702256976859, 103.72317515993714, 103.50581032339437, 103.26602367718316, 103.1198742673375, 103.01914781367007, 102.90968142125303, 102.87902495880553, 102.97806659016038, 103.01409801081027, 103.10897530688652, 103.16072835939998, 103.16358266576907, 103.13247207280915, 103.1547408061122, 103.05451694101704], "overall_sma_10": [114.695, 114.29249999999999, 114.15499999999999, 114.116725, 114.01938, 113.83281666666666, 113.74419999999999, 113.694925, 113.63993333333333, 113.56794, 113.36444000000002, 113.24844, 113.14143999999999, 112.96475000000001, 112.84525000000001, 112.81524999999999, 112.78, 112.85799999999999, 112.902, 112.96549999999999, 113.0605, 113.10050000000001, 113.0705, 113.07300000000001, 112.936, 112.69200000000001, 112.38499999999999, 111.95450000000001, 111.56199999999998, 111.20599999999999, 110.78, 110.44750000000002, 110.167, 109.95800000000001, 109.96549999999999, 110.051, 110.203, 110.2375, 110.2684, 110.29390000000001, 110.41839999999999, 110.5029, 110.6114, 110.64464000000001, 110.69164, 110.78714, 110.87863999999999, 111.07664, 111.25774000000001, 111.43474, 111.58424, 111.68124, 111.73224, 111.7935, 111.729, 111.625, 111.56000000000002, 111.426, 111.32650000000001, 111.24450000000002, 111.09551000000002, 110.90951, 110.72951, 110.56901, 110.38750999999999, 110.24650999999999, 110.04901, 109.94301, 109.82500999999999, 109.67801, 109.499, 109.40599999999999, 109.34200000000001, 109.255, 109.21599999999998, 109.11800000000001, 109.00800000000001, 108.9, 108.768, 108.66099999999999, 108.65299999999999, 108.65899999999999, 108.703, 108.7885, 108.851, 108.87450000000001, 108.87150000000001, 108.8305, 108.7935, 108.69200000000001, 108.5125, 108.3545, 108.1335, 107.926, 107.78450000000001, 107.69200000000001, 107.44200000000001, 107.228, 107.059, 106.92350000000002, 106.852, 106.7675, 106.7325, 106.62725, 106.50525, 106.35274999999999, 106.41024999999999, 106.46925000000002, 106.51124999999999, 106.44225000000002, 106.41524999999999, 106.36175, 106.27475, 106.268, 106.16100000000002, 106.05249999999998, 105.94000000000001, 105.777, 105.6385, 105.5915, 105.45450000000001, 105.35650000000001, 105.25050000000002, 105.10150000000002, 105.00750000000001, 104.93050000000001, 104.82750000000001, 104.7655, 104.67450000000001, 104.526, 104.39500000000001, 104.2721, 104.1401, 103.9861, 103.8751, 103.7501, 103.6546, 103.56109999999998, 103.5166, 103.5891, 103.70810000000002, 103.872, 104.061, 104.30700000000002, 104.58999999999999, 104.93299999999999, 105.19800000000001, 105.39849999999998, 105.6445, 105.76050000000001, 105.8975, 105.90450000000001, 105.8835, 105.8355, 105.7295, 105.5155, 105.354, 105.25450000000001, 105.047, 104.96300000000001, 104.798, 104.6865, 104.5305, 104.3615, 104.1795, 104.0705, 103.97349999999999, 103.93800000000002, 103.90950000000001, 103.90349999999998, 103.9645, 103.99849999999999, 104.15150000000001, 104.3445, 104.50750000000001, 104.74449999999999], "overall_sma_50": [114.695, 114.29249999999999, 114.15499999999999, 114.116725, 114.01938, 113.83281666666666, 113.74419999999999, 113.694925, 113.63993333333333, 113.56794, 113.48540000000001, 113.42245000000001, 113.37533846153846, 113.29388571428571, 113.23662666666668, 113.1968375, 113.17702352941176, 113.22996666666667, 113.25154736842104, 113.26672, 113.28306666666666, 113.27610909090909, 113.2428, 113.20185, 113.116376, 113.00266923076923, 112.88368148148147, 112.77444285714286, 112.66894482758622, 112.57981333333333, 112.47562580645162, 112.39216875, 112.31073939393939, 112.24777647058824, 112.21612571428572, 112.18276111111112, 112.15917297297297, 112.10682631578948, 112.05342051282052, 112.00833500000002, 111.97386341463414, 111.94234285714286, 111.91554418604652, 111.88342727272726, 111.87735111111111, 111.8793652173913, 111.88671914893617, 111.89220416666666, 111.89103673469387, 111.89361600000001, 111.84151600000001, 111.796116, 111.744516, 111.68677799999999, 111.63347800000001, 111.594078, 111.56132800000002, 111.510528, 111.463328, 111.428928, 111.38773, 111.32833, 111.26213, 111.20763, 111.14193000000002, 111.08032999999999, 111.01513000000001, 110.92753, 110.84792999999999, 110.77143, 110.67542999999999, 110.58943, 110.51643, 110.44403, 110.39793000000002, 110.36552999999999, 110.33973, 110.31663, 110.28913, 110.26243000000001, 110.25003000000001, 110.23173000000001, 110.22363000000001, 110.21013, 110.17503, 110.13023000000001, 110.07343, 110.03523, 109.99414999999999, 109.94205, 109.86885000000001, 109.80205, 109.72805, 109.66640200000002, 109.59360199999999, 109.51120200000001, 109.38610200000001, 109.26550200000001, 109.154402, 109.039802, 108.922402, 108.81930200000001, 108.72810199999999, 108.63315200000001, 108.54885200000001, 108.45675200000001, 108.35615200000001, 108.27415200000002, 108.19135200000001, 108.079352, 107.98635, 107.90975, 107.83715000000001, 107.77295, 107.70354999999999, 107.61795000000001, 107.53434999999999, 107.44094999999999, 107.35405, 107.26205, 107.17745, 107.09985, 107.01885, 106.94225, 106.86184999999999, 106.78045, 106.69824999999999, 106.61404999999999, 106.53535, 106.43504999999999, 106.32585, 106.22246999999999, 106.10626999999998, 105.98177, 105.86667, 105.75557, 105.65486999999999, 105.56017, 105.47997, 105.41447, 105.36497000000001, 105.32597, 105.29177, 105.25796999999999, 105.22777, 105.20377, 105.20607, 105.19427, 105.19707, 105.18187, 105.17406999999999, 105.15337, 105.12197, 105.09962, 105.07261999999999, 105.03631999999999, 104.99482, 104.95132, 104.90421999999998, 104.88602, 104.85061999999999, 104.81832, 104.77312, 104.71832, 104.67631999999999, 104.63992, 104.60152, 104.58352000000001, 104.55841999999998, 104.54842000000001, 104.55262, 104.54672, 104.55332, 104.56692, 104.57632, 104.60271999999999], "overall_sma_200": [114.695, 114.29249999999999, 114.15499999999999, 114.116725, 114.01938, 113.83281666666666, 113.74419999999999, 113.694925, 113.63993333333333, 113.56794, 113.48540000000001, 113.42245000000001, 113.37533846153846, 113.29388571428571, 113.23662666666668, 113.1968375, 113.17702352941176, 113.22996666666667, 113.25154736842104, 113.26672, 113.28306666666666, 113.27610909090909, 113.2428, 113.20185, 113.116376, 113.00266923076923, 112.88368148148147, 112.77444285714286, 112.66894482758622, 112.57981333333333, 112.47562580645162, 112.39216875, 112.31073939393939, 112.24777647058824, 112.21612571428572, 112.18276111111112, 112.15917297297297, 112.10682631578948, 112.05342051282052, 112.00833500000002, 111.97386341463414, 111.94234285714286, 111.91554418604652, 111.88342727272726, 111.87735111111111, 111.8793652173913, 111.88671914893617, 111.89220416666666, 111.89103673469387, 111.89361600000001, 111.89746666666667, 111.89213076923077, 111.88095849056604, 111.86677407407407, 111.85037818181819, 111.83394285714284, 111.8294, 111.81182413793103, 111.79535254237288, 111.78542999999999, 111.76599836065574, 111.73364354838709, 111.69818888888888, 111.6639984375, 111.62532153846155, 111.59342272727272, 111.56367014925374, 111.53699852941178, 111.50979565217392, 111.48437, 111.44670281690141, 111.41035972222222, 111.37542328767123, 111.3384581081081, 111.30407866666665, 111.26770921052632, 111.23176493506494, 111.1989217948718, 111.16273291139241, 111.13144875, 111.1018012345679, 111.07482804878047, 111.05344457831326, 111.03489166666665, 111.01548117647059, 110.98942906976744, 110.96047011494254, 110.92978295454546, 110.89652696629213, 110.8603988888889, 110.81726263736263, 110.7791402173913, 110.73947204301075, 110.7041585106383, 110.67537789473685, 110.64594687499999, 110.59774123711341, 110.55205, 110.50889797979798, 110.46670900000001, 110.42466237623762, 110.38584215686275, 110.35044563106797, 110.31214807692308, 110.27822285714286, 110.24092830188678, 110.20638691588785, 110.17401296296296, 110.14214128440366, 110.1008490909091, 110.06345405405406, 110.02654821428573, 109.9897646017699, 109.95739824561404, 109.92020347826086, 109.87985689655173, 109.84173846153847, 109.80138474576272, 109.76368403361344, 109.72507, 109.68254876033058, 109.64375737704917, 109.60445853658537, 109.5657935483871, 109.5271872, 109.4870507936508, 109.44691653543308, 109.40795625, 109.36917364341086, 109.32514153846155, 109.27891908396946, 109.23681363636365, 109.1936045112782, 109.14939850746268, 109.10851407407408, 109.06521617647059, 109.0241197080292, 108.98427101449276, 108.9481251798561, 108.9154242857143, 108.8838255319149, 108.85900985915494, 108.83468111888111, 108.81312083333334, 108.7968924137931, 108.78218767123288, 108.76383945578232, 108.74198918918918, 108.72640536912752, 108.705096, 108.68605562913909, 108.6646342105263, 108.64179346405228, 108.61976883116883, 108.59899612903227, 108.57278461538462, 108.54665222929937, 108.52126202531646, 108.49499622641508, 108.471215, 108.44456149068324, 108.41907037037038, 108.38956687116564, 108.36011829268291, 108.33114787878787, 108.3015626506024, 108.2728107784431, 108.24844880952381, 108.2236650887574, 108.20252588235294, 108.18256959064328, 108.16206046511628, 108.14459190751445, 108.12933563218392, 108.11265371428571, 108.09945681818182], "overall_ema_10": [114.695, 114.54863636363635, 114.42706611570246, 114.34976318557474, 114.21889715183387, 113.97909766968226, 113.83971627519458, 113.75067695243192, 113.65055387017156, 113.51772589377673, 113.36177573127186, 113.24690741649516, 113.16746970440514, 112.99792975814965, 112.89557889303154, 112.8418372761167, 112.84513958955002, 113.07875057326818, 113.18079592358305, 113.24883302838612, 113.31449975049773, 113.28095434131632, 113.14078082471335, 112.98063885658365, 112.63234088265935, 112.18282435853946, 111.74776538425957, 111.39817167803055, 111.09214046384318, 110.89266037950804, 110.61217667414294, 110.46541727884423, 110.32715959178162, 110.2985851205486, 110.4515696440852, 110.5540115269788, 110.691463976619, 110.59665234450645, 110.49253373641436, 110.44843669342993, 110.47508456735176, 110.5068873732878, 110.55836239632637, 110.54818741517613, 110.74124424878046, 110.96465438536583, 111.19380813348113, 111.36766120012092, 111.45263189100801, 111.55578972900653, 111.65291886918715, 111.64693362024403, 111.58385478019964, 111.49860845652698, 111.40158873715843, 111.31584533040235, 111.36296436123828, 111.26242538646767, 111.18562077074627, 111.18823517606512, 111.08130150768963, 110.84106486992788, 110.59723489357735, 110.39955582201782, 110.1723638543782, 110.05375224449125, 109.97125183640192, 109.93102422978338, 109.88174709709548, 109.85415671580539, 109.6643100402044, 109.51261730562177, 109.39395961369054, 109.25687604756497, 109.16653494800771, 109.05261950291539, 108.95214322965805, 108.90084446062932, 108.7988727405149, 108.77362315133036, 108.76569166927028, 108.78829318394841, 108.88133078686688, 108.99290700743653, 109.06419664244807, 109.01161543473023, 108.91313990114291, 108.7943871918442, 108.64449861150888, 108.46277159123454, 108.18499493828281, 108.02590494950412, 107.85574041323063, 107.77651488355234, 107.81169399563373, 107.81865872370032, 107.4825389557548, 107.23480460016302, 107.06120376376974, 106.92098489762978, 106.79353309806072, 106.73379980750423, 106.73492711523072, 106.66812218518876, 106.68300906060898, 106.61791650413461, 106.60465895792832, 106.62381187466862, 106.63766426109251, 106.44899803180296, 106.35827111692969, 106.28040364112428, 106.2057847972835, 106.22291483414104, 106.1242030461154, 105.96343885591259, 105.8646317912012, 105.72197146552826, 105.64797665361402, 105.55379908022964, 105.37674470200606, 105.29915475618677, 105.21021752778917, 105.13745070455478, 105.06518694009027, 104.95697113280113, 104.85388547229184, 104.78226993187513, 104.71367539880693, 104.51937078084202, 104.29221245705256, 104.18835564667936, 104.06138189273764, 103.91749427587625, 103.8652225893533, 103.74790939128906, 103.69101677469105, 103.6608319065654, 103.7152261053717, 103.83427590439501, 103.94804392177772, 104.20476320872723, 104.41844262532227, 104.65690760253639, 104.98474258389341, 105.28751665954914, 105.4325136305402, 105.45023842498743, 105.62655871135334, 105.60900258201636, 105.64918393074066, 105.60933230696963, 105.52945370570242, 105.47864394102925, 105.46434504266028, 105.29082776217659, 105.14158635087175, 105.03129792344052, 104.90651648281496, 104.86714984957587, 104.74221351328933, 104.6645383290549, 104.47280408740856, 104.30683970787973, 104.17468703371976, 104.03747120940707, 103.93974917133306, 103.98343114018158, 103.99735275105765, 104.11237952359261, 104.23558324657577, 104.31184083810744, 104.46241523117882, 104.64924882550994, 104.75120358450812, 104.94007566005209], "overall_ema_50": [114.695, 114.66343137254901, 114.63270857362552, 114.60797098250295, 114.56961917926753, 114.50414391733547, 114.45349121469486, 114.41021704941271, 114.36275755727888, 114.30617882954246, 114.24162279701139, 114.18234347163839, 114.12852608059374, 114.05427015586459, 113.99076936543852, 113.93622939032329, 113.89402431619297, 113.90327826457755, 113.89295362675098, 113.87970054334899, 113.86912405145296, 113.84013879453323, 113.78797648886525, 113.7280558422431, 113.62362227980219, 113.48779395510407, 113.34278242745293, 113.20483017539597, 113.06797409008632, 112.9474653022398, 112.80638823156373, 112.68868673228673, 112.57167940945195, 112.47749590319893, 112.42504508346565, 112.36974919783955, 112.32819040576742, 112.24355548789418, 112.15651409621206, 112.08174883753709, 112.02344496155526, 111.9695843748276, 111.92332616405005, 111.86760356938143, 111.85750146862138, 111.86191317573427, 111.8761518747251, 111.88689101689275, 111.88485607505382, 111.89015583681642, 111.89799286282361, 111.88709118192857, 111.86406799832352, 111.834692782703, 111.80058718338131, 111.76644650952322, 111.75893880326741, 111.72172551686477, 111.68714804561516, 111.66804420068908, 111.62616403595618, 111.55298113258536, 111.47247206856241, 111.39551237959918, 111.3074530705953, 111.23735687174843, 111.17314679834654, 111.11733711998001, 111.06018664468667, 111.00802246254209, 110.92182550322671, 110.83979313055116, 110.76215418425504, 110.67893245153917, 110.60368019853763, 110.52275156330086, 110.44342797258318, 110.37388177757992, 110.29412170787091, 110.23003850364069, 110.17121346428223, 110.12096979901627, 110.0887749049372, 110.0654896145475, 110.03880374731035, 109.98924281604329, 109.92966466639453, 109.86418762065358, 109.78990575317697, 109.70579180207199, 109.59713330002994, 109.50744179806797, 109.41264015892806, 109.33449740759755, 109.28098770533883, 109.2248705404236, 109.0972285584462, 108.98047449733066, 108.87457353665103, 108.77321771168432, 108.6730915269124, 108.5864997023276, 108.51408794929515, 108.42990802971495, 108.36402928345163, 108.28406735076726, 108.21586863112933, 108.15681495932034, 108.09968496091562, 108.00165809970325, 107.92120091932273, 107.84311460876106, 107.76573756528023, 107.70825766075944, 107.62871814465123, 107.53504292329237, 107.45210006355542, 107.3590765316513, 107.27891666766497, 107.19464542579577, 107.09211031105868, 107.0081059851348, 106.92190575042363, 106.83908591707369, 106.75676882228649, 106.66709161356937, 106.57779390323331, 106.49474316193005, 106.41279244969749, 106.3042515693172, 106.18526131169692, 106.08862361319899, 105.98671680483825, 105.88017889092303, 105.79193658147507, 105.69107632337801, 105.60260274206908, 105.52112812473304, 105.4599074139592, 105.41716594674511, 105.37963002726491, 105.37886022227413, 105.37890491943985, 105.39267335397162, 105.43452930087469, 105.48219481848746, 105.50583423737031, 105.50678191433619, 105.54259438828379, 105.54210049070404, 105.55339066753919, 105.54855181783178, 105.53370664850505, 105.52258089758328, 105.51777380356042, 105.47825326224432, 105.4387139186269, 105.40327415711212, 105.3617732097744, 105.33542916233228, 105.29011821478983, 105.25187828479808, 105.18749090108051, 105.12366772848912, 105.06313173913661, 104.99869520034694, 104.93992283954903, 104.91012194388045, 104.87678382843416, 104.86710603124067, 104.86408226530966, 104.85588296078772, 104.86702480546272, 104.8914552052485, 104.90394715798386, 104.938694328259], "overall_ema_200": [114.695, 114.68699004975124, 114.67896029801243, 114.67222337962424, 114.66185299773744, 114.64432212213806, 114.63007513584814, 114.61733806981981, 114.60323520345345, 114.58648659446388, 114.56731757362346, 114.54903580672173, 114.53173196784888, 114.50887891344243, 114.48824330236341, 114.46945481179264, 114.45344033605342, 114.4502220242519, 114.44216011356284, 114.43333264974629, 114.4251402850722, 114.41225331706154, 114.39332542335944, 114.37209830471906, 114.33919185392584, 114.29760785537931, 114.2527560359228, 114.20869876193352, 114.16398534141678, 114.12250290020864, 114.0750153091618, 114.03252759464279, 113.9894676185767, 113.95146296565554, 113.92348820977837, 113.89454802858656, 113.86883113277973, 113.83202684290133, 113.7941360285441, 113.75887099343421, 113.72738969001696, 113.69676889708147, 113.66784582347867, 113.63634885011074, 113.61618617498526, 113.59980621304511, 113.58612654923371, 113.57183673282343, 113.55455477528291, 113.5392855735388, 113.5248648215633, 113.50591094274178, 113.48396158012743, 113.46038982311124, 113.43556007362756, 113.41062912762132, 113.39236416117734, 113.36666899539448, 113.34152801036568, 113.32021927394413, 113.29315341052181, 113.25799765519324, 113.22060464369878, 113.183683204458, 113.14354705316988, 113.10749185861098, 113.0725914421074, 113.03953083074315, 113.00590365829794, 112.97330760199647, 112.93188165570794, 112.89106691286509, 112.85095679432912, 112.80905672672385, 112.76876760506492, 112.72669031546229, 112.68463369540795, 112.64468709147354, 112.6018543840957, 112.56263195241317, 112.52449631109563, 112.48833216869667, 112.45660747050069, 112.42713873945092, 112.39686870224246, 112.36083020769279, 112.32211547925803, 112.28169641976294, 112.238793967825, 112.19308457511033, 112.14076532560675, 112.09269800893405, 112.04291991929293, 111.9969207161159, 111.95685185326897, 111.91598765572401, 111.85682359944816, 111.7997407775631, 111.7448179837565, 111.69054118789825, 111.63610794224752, 111.5846541318769, 111.53644861812688, 111.4850162935684, 111.43790170358267, 111.38702705976594, 111.33884768603693, 111.29278950010621, 111.24709010209521, 111.19090015083059, 111.13875189062333, 111.08692351360222, 111.03501382689971, 110.98789926145794, 110.93508434343349, 110.87841683752868, 110.82410423218013, 110.7669489661883, 110.71270071776851, 110.65715145689519, 110.59668228816987, 110.54049639475525, 110.48347653013082, 110.42702402734345, 110.3704367235888, 110.31172591041876, 110.25280326454396, 110.19516343106592, 110.13754986458765, 110.07294737837286, 110.00525635968258, 109.94272644565588, 109.87852021236577, 109.81276379234222, 109.75124375460747, 109.68625625456163, 109.62405469978987, 109.56336758834917, 109.50761268697255, 109.45649216272408, 109.40677582279648, 109.366509396699, 109.32684263653285, 109.29105315756237, 109.26288347440256, 109.23688463386125, 109.20552259770344, 109.16895023354718, 109.14159749490491, 109.10566120142327, 109.07306755762804, 109.03681812919393, 108.9983423269134, 108.96104538833715, 108.92561210089102, 108.88167566207618, 108.83777839180676, 108.79496467646541, 108.7506864209782, 108.71028158096847, 108.66520415230212, 108.62191853884639, 108.57204870263897, 108.52217757126942, 108.47300167503789, 108.42272305140568, 108.37374073248623, 108.3320119689789, 108.28950438719804, 108.25309140822095, 108.21863278724364, 108.18317375453475, 108.15289341866873, 108.12639696674168, 108.09737809145074, 108.07441910546615], "overall_macd": [0.0, -0.06421652421651913, -0.11459452439510187, -0.14303433052479875, -0.19335344552071376, -0.2888074137309786, -0.3353732587534779, -0.35706589221835827, -0.3819582302068767, -0.41944415620692155, -0.46477422180572603, -0.48940861255344714, -0.49674998863721953, -0.5427097563537302, -0.5565789788512205, -0.5479400052654881, -0.5141865073818934, -0.3805712425741632, -0.3106382431655561, -0.25908802148455834, -0.211359636731828, -0.20984754455538734, -0.25573012140228, -0.308706725810481, -0.4420222224173642, -0.6136281274806805, -0.7705999547812183, -0.8820097915006642, -0.9680202357509273, -1.002039583972632, -1.0687266564087565, -1.0724988452814017, -1.071209262828006, -1.0208973761442337, -0.8924661557949207, -0.7916443602984913, -0.6800985733962079, -0.6758949104568472, -0.6765456598865995, -0.6513170942274513, -0.596607339432083, -0.5425571630034227, -0.48285907989830434, -0.45352686003079157, -0.3370218232681452, -0.21318429505504355, -0.09338925961678513, -0.004451391286352191, 0.04015179776212108, 0.08939758066036063, 0.13254572873550785, 0.127347887726188, 0.09629718166216605, 0.05611446686370414, 0.012026989835135282, -0.025443563276539294, -0.003057887642924584, -0.04651004619049104, -0.07763056874266283, -0.07241011696739008, -0.11535010355977704, -0.21469453631952717, -0.31082257296810667, -0.3817967034139258, -0.4617702050063457, -0.48964949878951813, -0.4995304326790233, -0.4896134386303004, -0.48344356080147577, -0.4675162370233039, -0.5231000575729183, -0.5590919391137987, -0.5785261262001029, -0.6047093083765276, -0.6087592738039262, -0.6225447535683486, -0.6294416992120659, -0.6141109107652909, -0.6214259806629201, -0.5945483176976722, -0.5611307946599595, -0.5157907889220468, -0.4416834819886759, -0.36303321607803696, -0.3060504354805005, -0.30657902121770064, -0.3278298616531714, -0.3574955644256761, -0.39979780375539065, -0.45431040945527457, -0.548480565949987, -0.5860955823951315, -0.6264367424886927, -0.6245793979182253, -0.5721318556146571, -0.5340931047430502, -0.6481756434648105, -0.7182041208853889, -0.7521215419882878, -0.7693261135989644, -0.7796222752472204, -0.7592603246839076, -0.7127173682632701, -0.6978450534805631, -0.6477274843091436, -0.6349832066471208, -0.6002122403119472, -0.552967611527265, -0.5104486845702922, -0.5590683436829806, -0.5628692920626293, -0.56102821980096, -0.5579786250682872, -0.5149286163738225, -0.5247905341616672, -0.5616363041189345, -0.5697446845228598, -0.5967270944174174, -0.5923204116349012, -0.5968756269860762, -0.6375171703297582, -0.6325780128887146, -0.6326675275672216, -0.6255277737960512, -0.6183894735617059, -0.6272880762435022, -0.6334931002677848, -0.6255512461526962, -0.6165876710351341, -0.6631650674981984, -0.722014422932233, -0.7239161752189318, -0.735583745526526, -0.753892141117646, -0.7309270135480972, -0.7373112923634295, -0.7167598151690129, -0.685310540271189, -0.6181601335532747, -0.5257983034061624, -0.44026355553127416, -0.29643703163463897, -0.17877879175398448, -0.05663881701268281, 0.097933970229235, 0.23307864433353132, 0.29123383180174756, 0.2892046045269723, 0.35531612612618346, 0.33206656468824747, 0.3339984859013754, 0.2997970169270445, 0.2488437632642473, 0.21246906294990708, 0.1935148782255851, 0.10546228474382247, 0.032082477488955874, -0.020589251585249713, -0.07677833559966984, -0.09240478791183193, -0.14427844954771274, -0.17250677761518318, -0.2488964160997682, -0.3098980255552277, -0.35256426629034365, -0.3947379390453136, -0.41689978591551835, -0.3752670472991042, -0.347944906818455, -0.27710340180577475, -0.2056793918749662, -0.15814571581093162, -0.08041254264612974, 0.009326126273833779, 0.05719173723649362, 0.14030933286551317], "overall_signal": [0.0, -0.012843304843303828, -0.03319354875366344, -0.05516170510789051, -0.08280005319045516, -0.12400152529855987, -0.1662758719895435, -0.20443387603530644, -0.23993874686962052, -0.27583982873708074, -0.3136267073508098, -0.34878308839133726, -0.3783764684405137, -0.41124312602315705, -0.44031029658876975, -0.46183623832411347, -0.4723062921356695, -0.45395928222336823, -0.4252950744118058, -0.39205366382635637, -0.3559148584074507, -0.32670139563703804, -0.31250714079008646, -0.31174705779416534, -0.3378020907188051, -0.39296729807118025, -0.4684938294131879, -0.5511970218306832, -0.6345616646147321, -0.7080572484863121, -0.7801911300708011, -0.8386526731129212, -0.8851639910559382, -0.9123106680735974, -0.9083417656178622, -0.885002284553988, -0.844021542322432, -0.8103962159493151, -0.7836261047367721, -0.757164302634908, -0.725052909994343, -0.6885537605961589, -0.647414824456588, -0.6086372315714288, -0.5543141499107721, -0.4860881789396264, -0.4075483950750582, -0.32692899431731703, -0.2535128359014294, -0.18493075258907143, -0.12143545632415557, -0.07167878751408686, -0.038083593678836285, -0.0192439815703282, -0.012989787289235506, -0.015480542486696265, -0.01299601151794193, -0.019698818452451753, -0.03128516851049397, -0.039510158201873195, -0.054678147273453964, -0.08668142508266861, -0.13150965465975623, -0.18156706441059015, -0.23760769252974126, -0.28801605378169665, -0.330318929561162, -0.3621778313749897, -0.38643097726028697, -0.40264802921289033, -0.42673843488489593, -0.45320913573067656, -0.47827253382456186, -0.503559888734955, -0.5245997657487493, -0.5441887633126692, -0.5612393504925486, -0.5718136625470971, -0.5817361261702617, -0.5842985644757438, -0.579665010512587, -0.566890166194479, -0.5418488293533184, -0.506085706698262, -0.46607865245470975, -0.4341787262073079, -0.41290895329648064, -0.40182627552231975, -0.401420581168934, -0.41199854682620213, -0.43929495065095914, -0.4686550769997936, -0.5002114100975734, -0.5250850076617039, -0.5344943772522945, -0.5344141227504456, -0.5571664268933186, -0.5893739656917327, -0.6219234809510438, -0.6514040074806279, -0.6770476610339464, -0.6934901937639386, -0.6973356286638049, -0.6974375136271566, -0.687495507763554, -0.6769930475402675, -0.6616368860946034, -0.6399030311811358, -0.6140121618589671, -0.6030233982237698, -0.5949925769915417, -0.5881997055534254, -0.5821554894563978, -0.5687101148398828, -0.5599261987042397, -0.5602682197871787, -0.5621635127343149, -0.5690762290709355, -0.5737250655837287, -0.5783551778641982, -0.5901875763573102, -0.5986656636635912, -0.6054660364443173, -0.6094783839146641, -0.6112606018440725, -0.6144660967239585, -0.6182714974327237, -0.6197274471767182, -0.6190994919484014, -0.6279126070583608, -0.6467329702331353, -0.6621696112302946, -0.6768524380895409, -0.692260378695162, -0.699993705665749, -0.7074572230052851, -0.7093177414380307, -0.7045163012046624, -0.6872450676743849, -0.6549557148207404, -0.6120172829628472, -0.5489012326972056, -0.47487674450856143, -0.3912291590093857, -0.2933965331616616, -0.18810149766262302, -0.09223443176974891, -0.01594662451040467, 0.05830592561691296, 0.11305805343117988, 0.15724613992521896, 0.18575631532558406, 0.19837380491331671, 0.2011928565206348, 0.19965726086162486, 0.18081826563806438, 0.15107110800824267, 0.1167390360895442, 0.0780355617517014, 0.04394749181899474, 0.00630230354565324, -0.029459512686514047, -0.07334689336916489, -0.12065711980637747, -0.16703854910317073, -0.2125784270915993, -0.25344269885638315, -0.2778075685449274, -0.2918350361996329, -0.2888887093208613, -0.2722468458316823, -0.24942661982753217, -0.21562380439125167, -0.1706338182582346, -0.12506870715928897, -0.07199309915432854], "overall_upper_bb": [null, 115.43094191771031, 115.09036089291777, 114.89563852322748, 114.82221914204526, 114.99513401002285, 114.90424292449313, 114.80449861566116, 114.72902764054459, 114.69117469873592, 114.68342171933567, 114.64514699360954, 114.59428040311035, 114.6141358627445, 114.5839469880383, 114.5368290260926, 114.48471235426538, 114.57580214651684, 114.57292622463049, 114.5599956202352, 114.33296470672084, 114.24881574871847, 114.16550734113676, 114.05442275106553, 114.205231079682, 114.54775246349392, 114.79616925690071, 114.90551489192325, 114.97255584066257, 114.97961333471369, 115.04520469440847, 115.01115859813417, 114.94335029255602, 114.88744290393073, 114.79799281666041, 114.67899245135797, 114.52642389091017, 114.07194142556966, 113.6716490964016, 113.22161472560296, 112.6719791260199, 112.17337705356768, 111.80407162891777, 111.41272564502351, 111.54095276585737, 111.83208942192508, 112.1337753013191, 112.3652507535321, 112.48813233370234, 112.63663044637117, 112.70295369872373, 112.71692750384153, 112.66092708052301, 112.63237322011969, 112.62784502712543, 112.62656730817307, 112.64881431706704, 112.60874766886901, 112.5387553767349, 112.48755369256547, 112.48711429110419, 112.61184739621676, 112.76071747262695, 112.86701439530015, 112.95773260738262, 112.90247262934581, 112.75928075020245, 112.58542323293807, 112.44818762036051, 112.23953160565257, 112.04784493421937, 111.90918522515305, 111.79209249361406, 111.69670651474627, 111.58499412317497, 111.46746955644053, 111.14946438515334, 110.96705826217227, 110.76128561655403, 110.35279044489742, 110.06248552154169, 109.96736559687017, 109.9404353262397, 109.93803124273632, 109.96264278546968, 109.90272887309595, 109.82847158330519, 109.71702508150604, 109.6358601806513, 109.55246623342809, 109.7511023035729, 109.79860413467007, 109.84380353976546, 109.84586459789082, 109.80328897715027, 109.77906970135054, 109.96969257754479, 110.03827771718616, 110.07459299672567, 110.04528265192317, 109.98266294919921, 109.84897911289724, 109.5942749648496, 109.25451081637898, 108.86577323164701, 108.59729978934926, 108.35726962379321, 108.1363151750203, 107.96032092431565, 107.8982320787835, 107.88525286108069, 107.81139796608052, 107.76149859732368, 107.63125620478857, 107.32404014719945, 107.02564810992811, 107.06492165772991, 107.13909598357962, 107.14944526294332, 107.1652432645627, 107.24499198453233, 107.21459081136953, 107.1288024129616, 107.08293858377252, 106.94858625659329, 106.89544219404253, 106.7780046584588, 106.5750899764592, 106.32815694638093, 106.3899579002496, 106.40896333053206, 106.31224428959815, 106.21805886745867, 105.99559723102196, 105.8439743028954, 105.79090671154593, 105.65168919442405, 105.55046129673559, 105.37396554483136, 105.2487016718145, 105.23278868527164, 105.33063876273687, 105.45189513492576, 105.65327897363902, 106.0468528790269, 106.45345175957796, 106.67781327824386, 106.78489756386806, 107.04267466869847, 107.13044077606145, 107.21664860642498, 107.26150952847063, 107.25430234268185, 107.2096381657387, 107.19080229402286, 107.06935240765647, 106.96090699415433, 106.84251312312148, 106.79710245456478, 106.77434848282766, 106.80288781224816, 106.82207821700506, 106.90818967660643, 106.93097632281757, 106.7891257326633, 106.56685218633073, 106.41781857874781, 106.31347504119532, 105.97843340984058, 105.85240198919075, 105.6535246931146, 105.52427164060124, 105.51841733423218, 105.57352792719202, 105.532259193889, 105.76048305898402], "overall_lower_bb": [null, 113.15405808228967, 113.2196391070822, 113.33781147677253, 113.21654085795474, 112.67049932331047, 112.58415707550685, 112.58535138433884, 112.55083902612208, 112.44470530126407, 112.28737828066436, 112.19975300639048, 112.15639651996658, 111.97363556582691, 111.88930634529505, 111.8568459739074, 111.86933470455813, 111.8841311868165, 111.9301685122116, 111.97344437976481, 112.09197529327912, 112.10012425128153, 112.04643265886324, 111.98332724893449, 111.576018920318, 110.95949753650605, 110.36883074309925, 109.90698510807675, 109.49144415933746, 109.19188666528632, 108.79529530559155, 108.53684140186583, 108.29414970744399, 108.14355709606927, 108.10350718333962, 108.06400754864205, 108.06157610908986, 108.12005857443035, 108.1587509035984, 108.278285274397, 108.52642087398014, 108.77702294643233, 108.97432837108221, 109.1899143549765, 109.1161872341426, 109.00605057807493, 108.94786469868092, 108.94888924646791, 109.03800766629769, 109.09200955362881, 109.29968630127628, 109.46721249615848, 109.68271291947698, 109.80576677988034, 109.79279497287456, 109.78557269182693, 109.78982568293296, 109.89389233113097, 110.0454846232651, 110.19168630743455, 110.19263570889576, 109.97890260378325, 109.70103252737307, 109.49549560469984, 109.15877739261738, 108.96903737065419, 108.84972924979753, 108.7835867670619, 108.70332237963949, 108.68297839434744, 108.54666506578062, 108.40632477484694, 108.27941750638598, 108.12730348525372, 108.018515876825, 107.89704044355949, 107.90754561484671, 107.87595173782772, 107.83172438344596, 107.98621955510255, 108.0895144784583, 108.09763440312983, 108.1045646737603, 108.10546875726374, 108.10435721453032, 108.08977112690405, 108.05102841669482, 108.013474918494, 107.92563981934866, 107.80053376657189, 107.41439769642707, 107.21489586532995, 106.99269646023451, 106.86863540210916, 106.83221102284976, 106.78743029864945, 106.34380742245519, 106.02022228281385, 105.77790700327435, 105.57021734807685, 105.38183705080078, 105.27302088710277, 105.27172503515038, 105.29873918362104, 105.42397676835299, 105.4474502106507, 105.49498037620678, 105.5609348249797, 105.60992907568439, 105.4675179212165, 105.38199713891933, 105.3178520339195, 105.24575140267635, 105.2639937952114, 105.34220985280054, 105.37960189007191, 105.2853283422701, 105.10715401642038, 105.00030473705667, 104.8685067354373, 104.62475801546768, 104.50365918863045, 104.3964475870384, 104.2865614162275, 104.2199137434067, 104.08755780595747, 103.98949534154119, 103.96741002354082, 103.98484305361909, 103.72754209975041, 103.44053666946792, 103.31635571040185, 103.17254113254134, 103.09200276897802, 103.03862569710459, 102.88969328845407, 102.83041080557595, 102.77613870326442, 102.81713445516864, 102.86639832818548, 102.87031131472834, 102.81346123726311, 102.74920486507423, 102.63982102636099, 102.41824712097308, 102.22964824042207, 102.17478672175613, 102.17470243613194, 102.11842533130151, 102.21915922393856, 102.38895139357503, 102.51499047152937, 102.69019765731812, 102.93286183426129, 103.12869770597715, 103.37914759234356, 103.59109300584566, 103.81048687687854, 103.89439754543521, 103.94915151717234, 103.89261218775182, 103.76892178299492, 103.50581032339356, 103.2660236771824, 103.11987426733673, 103.01914781366928, 102.9096814212522, 102.8790249588047, 102.97806659015943, 103.01409801080925, 103.10897530688538, 103.16072835939876, 103.16358266576783, 103.13247207280797, 103.15474080611098, 103.05451694101598]}, "alignment": "inconsistent"}

6574_ODP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622664360.0, 1622667840.0, 1622671500.0, 1622675220.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756040.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844180.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094440.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175560.0, 1623179040.0, 1623182700.0, 1623186300.0, 1623189840.0, 1623193500.0, 1623259800.0, 1623263700.0, 1623267240.0, 1623271020.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355440.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432840.0, 1623436440.0, 1623440040.0, 1623443760.0, 1623447180.0, 1623450780.0, 1623454500.0, 1623693900.0, 1623697440.0, 1623701280.0, 1623704700.0, 1623708360.0, 1623711840.0, 1623778560.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792840.0, 1623796500.0, 1623800100.0, 1623866640.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884640.0, 1623951300.0, 1623954780.0, 1623958500.0, 1623962100.0, 1623965580.0, 1623969240.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296600.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395780.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473240.0, 1624476900.0, 1624480560.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557840.0, 1624561440.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653240.0, 1624656780.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921440.0, 1624987800.0, 1624991700.0, 1624995180.0, 1624998900.0, 1625002500.0, 1625006040.0, 1625009700.0, 1625076360.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164560.0, 1625168040.0, 1625171760.0, 1625175420.0, 1625178900.0, 1625182500.0, 1625249040.0, 1625252700.0], "input_window": [[44.46, 44.625, 44.76, 44.44, 44.04, 44.06, 43.9, 43.85, 44.36, 44.725, 44.84, 47.57, 48.33, 47.91, 48.56, 49.4, 49.39, 50.12, 50.1, 49.23, 49.14, 50.01, 49.865, 49.29, 49.3583, 49.84, 50.135, 50.005, 49.66, 49.46, 49.75, 49.771, 49.98, 49.77, 50.005, 50.03, 50.04, 49.51, 49.22, 49.11, 48.88, 49.21, 49.18, 49, 49.4, 49.54, 49.5, 50.11, 49.88, 50.02, 49.55, 49.26, 48.67, 48.8, 48.79, 48.42, 48.43, 46.7, 46.33, 46.45, 46.8, 46.595, 47.165, 46.96, 47.65, 47.77, 47.85, 47.945, 49.06, 48.92, 49.03, 48.21, 47.28, 47.525, 47.62, 47.75, 46.26, 46.07, 46.48, 45.89, 46.13, 45.46, 45.13, 46.035, 46.03, 46.06, 45.99, 45.99, 46.205, 46.13, 47.23, 47.2, 47.11, 47.22, 47.15, 47.02, 47.845, 47.09, 47.65, 47.87, 47.49, 47.28, 47.4935, 47.38, 47.34, 47.98, 47.71, 47.88, 47.56, 48.86, 48.25, 48.54, 48.02, 48.73, 48.83, 47.85, 47.81, 49.07, 49.03, 49.6, 49.06, 49.27, 49.36, 49.99, 49.91, 49.77, 49.35, 49.175, 49.31, 49.03, 48.4, 48, 47.93, 47.77, 48.45, 49, 49.66, 49.46, 49.44, 49.5, 49.49, 49.02, 48.81], [44.48, 44.625, 44.77, 44.44, 44.04, 44.06, 43.99, 43.85, 44.43, 44.725, 44.84, 47.57, 48.33, 47.92, 48.64, 49.44, 49.435, 50.47, 50.1, 49.25, 49.15, 50.025, 49.93, 49.4, 49.3583, 49.855, 50.135, 50.005, 49.66, 49.46, 49.75, 49.771, 49.98, 49.825, 50.01, 50.03, 50.04, 49.51, 49.22, 49.11, 48.88, 49.21, 49.18, 49, 49.43, 49.54, 49.55, 50.11, 49.94, 50.02, 49.69, 49.26, 48.74, 48.84, 48.845, 48.42, 48.46, 46.83, 46.37, 46.45, 46.83, 46.595, 47.33, 46.96, 47.65, 47.81, 47.85, 48.06, 49.06, 49.36, 49.05, 48.24, 47.28, 47.525, 47.62, 47.845, 46.26, 46.13, 46.49, 45.89, 46.28, 45.46, 46.19, 46.035, 46.06, 46.06, 46, 45.99, 46.24, 46.13, 47.32, 47.2, 47.11, 47.22, 47.17, 47.02, 47.845, 47.09, 47.66, 47.88, 47.49, 47.29, 47.4935, 47.38, 47.34, 47.98, 47.74, 47.91, 47.5778, 48.86, 48.25, 48.55, 48.02, 48.73, 48.83, 47.85, 47.81, 49.07, 49.03, 49.635, 49.07, 49.77, 49.36, 50.105, 49.955, 49.77, 49.35, 49.21, 49.31, 49.03, 48.42, 48, 48.15, 47.855, 48.45, 49.01, 49.71, 49.46, 49.44, 49.52, 49.49, 49.02, 48.81], [44.46, 44.625, 44.7, 44.39, 44.04, 44.01, 43.9, 43.85, 44.36, 44.725, 44.84, 47.5, 48.29, 47.9, 48.56, 49.39, 49.39, 50.05, 49.8404, 49.1, 49.14, 50.01, 49.865, 49.29, 49.3583, 49.84, 50.09, 50.005, 49.66, 49.46, 49.75, 49.771, 49.98, 49.77, 50, 50.03, 50.04, 49.46, 49.2, 49.11, 48.87, 49.21, 49.18, 49, 49.35, 49.54, 49.5, 50.11, 49.875, 49.94, 49.55, 49.26, 48.65, 48.8, 48.79, 48.42, 48.15, 46.69, 46.33, 46.45, 46.8, 46.595, 47.165, 46.96, 47.65, 47.755, 47.85, 47.75, 49.055, 48.92, 48.96, 48.21, 47.22, 47.525, 47.62, 47.75, 46.165, 46.04, 46.46, 45.89, 46.13, 45.46, 45.13, 45.94, 46.01, 46.06, 45.99, 45.93, 46.205, 46.13, 47.23, 47.17, 47.11, 47.22, 47.15, 47.02, 47.845, 47.09, 47.65, 47.86, 47.48, 47.255, 47.4935, 47.38, 47.34, 47.945, 47.7, 47.88, 47.56, 48.86, 48.24, 48.505, 48.02, 48.7, 48.79, 47.85, 47.81, 49.07, 49.03, 49.6, 49.02, 49.02, 49.32, 49.99, 49.9, 49.77, 49.35, 49.175, 49.31, 48.86, 48.39, 48, 47.9, 47.76, 48.42, 48.9, 49.66, 49.45, 49.44, 49.49, 49.49, 49.02, 48.77], [44.48, 44.625, 44.7, 44.39, 44.04, 44.06, 43.99, 43.85, 44.43, 44.725, 44.84, 47.5, 48.3, 47.9, 48.64, 49.44, 49.435, 50.47, 49.902, 49.19, 49.15, 50.025, 49.91, 49.37, 49.3583, 49.855, 50.09, 50.005, 49.66, 49.46, 49.75, 49.771, 49.98, 49.825, 50.01, 50.03, 50.04, 49.46, 49.2, 49.11, 48.87, 49.21, 49.18, 49, 49.43, 49.54, 49.55, 50.11, 49.875, 49.94, 49.69, 49.26, 48.74, 48.81, 48.845, 48.42, 48.18, 46.83, 46.37, 46.45, 46.83, 46.595, 47.28, 46.96, 47.65, 47.8096, 47.85, 48.06, 49.06, 48.94, 49.05, 48.24, 47.24, 47.525, 47.62, 47.76, 46.21, 46.04, 46.46, 45.89, 46.28, 45.46, 45.24, 45.98, 46.02, 46.06, 46, 45.98, 46.24, 46.13, 47.3025, 47.17, 47.11, 47.22, 47.17, 47.02, 47.845, 47.09, 47.66, 47.86, 47.48, 47.255, 47.4935, 47.38, 47.34, 47.98, 47.73, 47.9, 47.5778, 48.86, 48.24, 48.505, 48.02, 48.7, 48.79, 47.85, 47.81, 49.07, 49.03, 49.6, 49.02, 49.77, 49.32, 50.105, 49.91, 49.77, 49.35, 49.21, 49.31, 48.8663, 48.39, 48, 48.15, 47.855, 48.42, 48.91, 49.71, 49.46, 49.44, 49.49, 49.49, 49.02, 48.77], [571, 106, 1211, 732, 252, 1701, 311, 240, 857, 119, 302, 838, 5943, 926, 3247, 642, 303, 8725, 5022, 6449, 1408, 620, 836, 1194, 152, 357, 458, 324, 207, 103, 2944, 1048, 245, 969, 1260, 396, 221, 2954, 534, 101, 1125, 226, 405, 501, 1305, 227, 2469, 874, 1362, 1768, 428, 335, 2245, 890, 220, 1089, 3170, 1939, 2659, 308, 889, 305, 1335, 444, 206, 5068, 213, 1725, 407, 1585, 2918, 631, 1426, 715, 368, 2792, 1602, 2043, 496, 179, 1600, 211, 4572, 7969, 2690, 309, 316, 642, 516, 296, 1545, 439, 362, 204, 897, 362, 160, 267, 521, 587, 573, 1846, 641, 218, 589, 1264, 760, 857, 692, 331, 200, 813, 249, 914, 1731, 113, 167, 180, 120, 456, 1286, 2929, 708, 2245, 1459, 102, 285, 413, 159, 752, 812, 200, 6743, 1806, 627, 710, 787, 728, 408, 1309, 257, 128, 603]], "output_timestamps": [1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592840.0, 1625596560.0, 1625599980.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691780.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783640.0, 1625787300.0, 1625853900.0, 1625857500.0], "output_window": [[48.47, 48.97, 48.63, 48.35, 48.035, 46.7, 46.51, 45.92, 46.42, 46.29, 46.34, 45.49, 45.65, 45.64, 45.61, 45.3, 45.45, 44.12, 44.41, 44.415, 44.65, 44.52, 44.75, 45.305, 46.92, 47.56], [48.47, 48.97, 48.63, 48.35, 48.035, 46.7, 46.55, 45.92, 46.42, 46.295, 46.37, 45.49, 45.65, 45.64, 45.63, 45.3, 45.45, 44.15, 44.43, 44.415, 44.65, 44.52, 44.77, 45.305, 47.09, 47.58], [48.47, 48.97, 48.63, 48.33, 48.035, 46.64, 46.51, 45.92, 46.42, 46.24, 46.31, 45.49, 45.65, 45.59, 45.61, 45.3, 45.41, 43.97, 44.38, 44.415, 44.62, 44.52, 44.74, 45.24, 46.92, 47.55], [48.47, 48.97, 48.63, 48.33, 48.035, 46.64, 46.545, 45.92, 46.42, 46.24, 46.31, 45.49, 45.65, 45.59, 45.63, 45.3, 45.41, 44.08, 44.4192, 44.415, 44.62, 44.52, 44.77, 45.24, 47.09, 47.55], [100, 103, 101, 202, 308, 202, 477, 224, 448, 909, 1763, 115, 145, 949, 541, 279, 359, 2265, 1400, 103, 303, 302, 2433, 1384, 463, 1740]], "text": {"content": "ODP Corp. (ODP) Is Up 7.86% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-02T16:00:05Z\n\nDoes ODP Corp. (ODP) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nODP Quick QuoteODP\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at ODP Corp. (ODP Quick QuoteODP  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. ODP Corp. Currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for ODP that show why this office supply retailer shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ODP, shares are up 7.86% over the past week while the Zacks Retail - Miscellaneous industry is up 3.29% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.84% compares favorably with the industry's 1.66% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of ODP Corp. Have risen 15.8%, and are up 125.67% in the last year. On the other hand, the S&P 500 has only moved 7.83% and 40.47%, respectively.\nInvestors should also pay attention to ODP's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. ODP is currently averaging 433,787 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with ODP.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost ODP's consensus estimate, increasing from $4.31 to $4.63 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ODP is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep ODP Corp. On your short list.\nThe ODP Corporation (ODP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625241605000, "published_utc": "2021-07-02T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1757236/odp-corp-odp-is-up-786-in-one-week-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.06335525984807, "input_bin_label": ">+4%", "output_percentage_change": -4.755979114757728, "output_bin_label": "<-4%", "overall_percentage_change": 6.901978417266188, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.48, 44.552499999999995, 44.60166666666667, 44.54875, 44.447, 44.3825, 44.32642857142857, 44.266875, 44.285, 44.329, 44.364999999999995, 44.652499999999996, 45.0125, 45.3635, 45.8235, 46.3615, 46.906, 47.568, 48.1152, 48.561699999999995, 48.9927, 49.2452, 49.4062, 49.553200000000004, 49.625029999999995, 49.666529999999995, 49.732029999999995, 49.68553, 49.66133, 49.68833, 49.748329999999996, 49.722930000000005, 49.729929999999996, 49.77543000000001, 49.8406, 49.8581, 49.8531, 49.7986, 49.7526, 49.7176, 49.629599999999996, 49.573499999999996, 49.4935, 49.411, 49.352999999999994, 49.304, 49.254999999999995, 49.32, 49.3875, 49.4705, 49.552499999999995, 49.5575, 49.5135, 49.4945, 49.436, 49.324, 49.187, 48.859, 48.508500000000005, 48.1595, 47.8735, 47.607000000000006, 47.461, 47.275999999999996, 47.1565, 47.095459999999996, 47.06246, 47.18546, 47.45446, 47.70346, 47.92546, 48.08996, 48.08596, 48.14246000000001, 48.13946, 48.1345, 47.9705, 47.768499999999996, 47.5085, 47.2035, 46.926500000000004, 46.6485, 46.4485, 46.294000000000004, 46.134, 45.964000000000006, 45.943, 45.937, 45.915, 45.939, 46.04125, 46.21225, 46.39925, 46.523250000000004, 46.63825, 46.734249999999996, 46.91875, 47.02975, 47.17175, 47.34475, 47.3625, 47.371, 47.40935, 47.42535, 47.44235, 47.53835, 47.52685, 47.60785, 47.599630000000005, 47.69963, 47.77563, 47.90063, 47.95328, 48.08528, 48.23028000000001, 48.21728, 48.22528, 48.34228, 48.4875, 48.5615, 48.639500000000005, 48.766000000000005, 48.896, 49.036500000000004, 49.1485, 49.340500000000006, 49.4945, 49.508500000000005, 49.536500000000004, 49.46313, 49.400130000000004, 49.223130000000005, 49.10613, 48.88113, 48.73213, 48.64613, 48.68213, 48.70713, 48.72013, 48.782500000000006, 48.8925, 48.9945, 49.0565], "in_sma_50": [44.48, 44.552499999999995, 44.60166666666667, 44.54875, 44.447, 44.3825, 44.32642857142857, 44.266875, 44.285, 44.329, 44.375454545454545, 44.63583333333333, 44.91769230769231, 45.13071428571429, 45.36466666666667, 45.619375, 45.843823529411765, 46.100833333333334, 46.3008947368421, 46.445350000000005, 46.57414285714286, 46.731, 46.869217391304346, 46.97341666666667, 47.068812, 47.17597307692308, 47.283899999999996, 47.381082142857146, 47.45966551724138, 47.52634333333333, 47.598074193548385, 47.665978125, 47.7361, 47.79753823529411, 47.860751428571426, 47.92100833333333, 47.97827837837838, 48.01727105263158, 48.04759743589744, 48.0741575, 48.093568292682924, 48.12015, 48.1447976744186, 48.16423409090908, 48.19236222222222, 48.221658695652174, 48.24992127659574, 48.28867291666666, 48.32104693877551, 48.353426, 48.457626, 48.550326, 48.631126, 48.719525999999995, 48.815625999999995, 48.902826, 48.98662600000001, 49.046226, 49.085026, 49.11952599999999, 49.159326, 49.141225999999996, 49.12082600000001, 49.102026, 49.082226, 49.049618, 49.017918, 48.969718, 48.952878, 48.947878, 48.945878, 48.910178, 48.85677799999999, 48.819877999999996, 48.785112, 48.743212, 48.665612, 48.586312, 48.522312, 48.450911999999995, 48.381511999999994, 48.295291999999996, 48.200492000000004, 48.123592, 48.043792, 47.964392, 47.883592, 47.813992, 47.754791999999995, 47.695192, 47.663842, 47.623042000000005, 47.581642, 47.54604200000001, 47.500842000000006, 47.450442, 47.41634200000001, 47.355942000000006, 47.311642, 47.270042000000004, 47.225842, 47.185742, 47.16081199999999, 47.132212, 47.102112000000005, 47.093312000000005, 47.084312, 47.105712000000004, 47.129867999999995, 47.178068, 47.206268, 47.244468, 47.25926799999999, 47.294067999999996, 47.31686800000001, 47.317676, 47.316876, 47.337075999999996, 47.33647599999999, 47.349676, 47.349076000000004, 47.379675999999996, 47.421276, 47.472876, 47.518676000000006, 47.558876, 47.621676, 47.685076, 47.742076, 47.801602, 47.843802000000004, 47.894602000000006, 47.952802, 47.990302, 48.038302, 48.095302000000004, 48.169502, 48.239102, 48.30310200000001, 48.370302, 48.414052, 48.451052, 48.484252000000005], "in_sma_200": [44.48, 44.552499999999995, 44.60166666666667, 44.54875, 44.447, 44.3825, 44.32642857142857, 44.266875, 44.285, 44.329, 44.375454545454545, 44.63583333333333, 44.91769230769231, 45.13071428571429, 45.36466666666667, 45.619375, 45.843823529411765, 46.100833333333334, 46.3008947368421, 46.445350000000005, 46.57414285714286, 46.731, 46.869217391304346, 46.97341666666667, 47.068812, 47.17597307692308, 47.283899999999996, 47.381082142857146, 47.45966551724138, 47.52634333333333, 47.598074193548385, 47.665978125, 47.7361, 47.79753823529411, 47.860751428571426, 47.92100833333333, 47.97827837837838, 48.01727105263158, 48.04759743589744, 48.0741575, 48.093568292682924, 48.12015, 48.1447976744186, 48.16423409090908, 48.19236222222222, 48.221658695652174, 48.24992127659574, 48.28867291666666, 48.32104693877551, 48.353426, 48.37963333333333, 48.396563461538456, 48.403043396226415, 48.41057962962963, 48.41847818181818, 48.418505357142855, 48.41432105263158, 48.387005172413794, 48.352818644067796, 48.321104999999996, 48.29666065573771, 48.26921451612903, 48.2535126984127, 48.2333015625, 48.22432769230769, 48.21804393939394, 48.212550746268654, 48.21030735294118, 48.22262173913044, 48.232870000000005, 48.244378873239434, 48.24431805555556, 48.2305602739726, 48.221025675675676, 48.213012, 48.20705131578948, 48.181115584415586, 48.15366538461539, 48.132226582278484, 48.10419875, 48.08167777777778, 48.04970609756097, 48.01585421686747, 47.991617857142856, 47.968422352941175, 47.94623139534884, 47.92386091954023, 47.901771590909085, 47.883100000000006, 47.863621111111115, 47.85745494505495, 47.849982608695655, 47.84202580645161, 47.8354085106383, 47.828404210526315, 47.81998333333333, 47.8202412371134, 47.81278979591837, 47.811246464646466, 47.811733999999994, 47.808449504950495, 47.80302352941177, 47.80001844660194, 47.795979807692305, 47.79163714285714, 47.79341415094339, 47.792821495327104, 47.793813888888884, 47.79183211009174, 47.80154272727273, 47.8054927927928, 47.811738392857144, 47.8135814159292, 47.82135701754385, 47.82978, 47.829954310344824, 47.82978376068376, 47.84029406779661, 47.850291596638655, 47.864872500000004, 47.87441900826446, 47.88995655737705, 47.90158292682926, 47.919352419354844, 47.9352776, 47.949838888888884, 47.96086377952756, 47.97062265625, 47.98100542635659, 47.98781538461539, 47.9908854961832, 47.99095454545454, 47.99215037593985, 47.99112686567164, 47.9943037037037, 48.00103676470588, 48.01351094890511, 48.02399275362318, 48.03417985611511, 48.04457857142857, 48.05482978723404, 48.061626760563385, 48.06658041958042], "in_ema_10": [44.48, 44.50636363636363, 44.541570247933876, 44.514012021036805, 44.42782801721193, 44.36095019590067, 44.293504705736915, 44.212867486512025, 44.25234612532802, 44.338283193450195, 44.42950443100471, 44.98777635264021, 45.58999883397835, 46.00999904598228, 46.488181037621864, 47.02487539441789, 47.463079868160094, 48.00979261940371, 48.353830324966665, 48.50586117497272, 48.62297732497768, 48.8778905386181, 49.06554680432389, 49.12090193081045, 49.164065216117635, 49.28968972227806, 49.43520068186387, 49.53880055788862, 49.560836820090685, 49.54250285280147, 49.58022960683756, 49.6149151328671, 49.68129419961853, 49.70742252696061, 49.762436612967775, 49.81108450151909, 49.852705501242895, 49.78130450101691, 49.67561277355929, 49.572774087457596, 49.44499698064712, 49.40227025689309, 49.36185748291253, 49.29606521329207, 49.32041699269351, 49.36034117584014, 49.39482459841466, 49.52485648961199, 49.58851894604617, 49.65242459221959, 49.65925648454329, 49.586664396444505, 49.43272541527277, 49.3195026124959, 49.23322941022392, 49.08536951745593, 48.920756877918485, 48.54061926375149, 48.14596121579667, 47.83760463110636, 47.65440378908702, 47.46178491834392, 47.42873311500867, 47.343508912279816, 47.399234564592575, 47.473846461939374, 47.54223801431403, 47.63637655716602, 47.895217183135834, 48.085177695292955, 48.26059993251242, 48.25685449023744, 48.07197185564881, 47.97252242734903, 47.90842744055829, 47.881440633184056, 47.57754233624149, 47.297989184197576, 47.14562751434347, 46.91733160264465, 46.80145312943653, 46.557552560448066, 46.31799754945751, 46.25654344955614, 46.21353554963684, 46.18561999515741, 46.15187090512879, 46.12062164965082, 46.14232680425976, 46.14008556712162, 46.35143364582678, 46.500263892040095, 46.61112500257826, 46.72182954756403, 46.80331508437057, 46.84271234175773, 47.02494646143815, 47.036774377540304, 47.150088127078426, 47.279163013064164, 47.315678828870674, 47.30464631453055, 47.33898334825227, 47.346440921297315, 47.3452698446978, 47.46067532748002, 47.509643449756375, 47.58061736798249, 47.5801051192584, 47.81281327939323, 47.89048359223083, 48.00221384818886, 48.005447693972705, 48.131729931432204, 48.25141539844452, 48.17843078054552, 48.111443365900875, 48.285726390282534, 48.421048864776616, 48.635403616635415, 48.70533023179261, 48.89890655328486, 48.975468998142155, 49.180838271207215, 49.31341313098771, 49.396428925353575, 49.38798730256201, 49.35562597482346, 49.34733034303738, 49.259870280666945, 49.1017120478184, 48.90140076639687, 48.76478244523379, 48.599367455191285, 48.56675519061105, 48.62916333777267, 48.82567909454127, 48.94101016826104, 49.03173559221358, 49.11505639362929, 49.18322795842396, 49.153550147801425, 49.08381375729207], "in_ema_50": [44.48, 44.4856862745098, 44.49409073433294, 44.490008744751265, 44.472361342996315, 44.45619030993764, 44.43790833699891, 44.41485310809699, 44.41544710385789, 44.427586433118364, 44.44375951417255, 44.56361208224421, 44.71013709862679, 44.83522976142574, 44.98443643744826, 45.15916442029343, 45.32684424694859, 45.52853662942119, 45.70004499689487, 45.8369059774088, 45.96683123319669, 46.12597510640467, 46.27436823948683, 46.395765563428526, 46.51194338447055, 46.64304364390308, 46.7782184029657, 46.90475885775136, 47.01280752999641, 47.10877586215341, 47.212353279323864, 47.3126923664092, 47.41729266576571, 47.51171256122588, 47.60968461764839, 47.704598946368066, 47.796183301412455, 47.86143101508255, 47.913923916451864, 47.96082886090474, 47.99648263106534, 48.044071547494156, 48.08861776131792, 48.124358241266236, 48.17555987886364, 48.22906733459448, 48.280868615590784, 48.35259925811664, 48.41230124799442, 48.47221100297504, 48.519967434230914, 48.54898831916304, 48.55647897331351, 48.56642097436004, 48.5773456420322, 48.571175224697605, 48.5558350198075, 48.488155215109174, 48.405090304712736, 48.32842009668479, 48.26965852426578, 48.20398564096124, 48.16775090994315, 48.12038812916107, 48.10194153586064, 48.090477161905326, 48.081046684967866, 48.08022132477305, 48.1186440179192, 48.15085405643218, 48.186114681670134, 48.18822783140856, 48.15104242625529, 48.12649174287273, 48.106629321583604, 48.09303601485484, 48.01919146525269, 47.94157611367415, 47.8834750896085, 47.80529959589836, 47.74548392547097, 47.65585710486427, 47.56111761055587, 47.49911299837721, 47.4411085670683, 47.38694744679111, 47.33255735083852, 47.27951588609976, 47.238750557233104, 47.195270143223965, 47.19947523564655, 47.19831934405257, 47.194855840364234, 47.195841885840146, 47.1948284785523, 47.18797245978555, 47.21373824567631, 47.20888576545371, 47.22657651974964, 47.25141665623005, 47.26038070892691, 47.2601697007337, 47.26931990854806, 47.273660304291276, 47.27626186098574, 47.30385943506474, 47.32057082976809, 47.3432935423262, 47.35248987399969, 47.41160791815656, 47.444093882150426, 47.48569804363473, 47.50665106153141, 47.55344905911841, 47.60194125287847, 47.611669046883236, 47.61944673131919, 47.676331173228235, 47.729416225258504, 47.80277245171896, 47.85050686537704, 47.92578110595049, 47.98045635669754, 48.063771793689796, 48.13617289981961, 48.200244550807085, 48.245332999795046, 48.28316307823446, 48.3234311928135, 48.34472016564435, 48.346495845423, 48.33290777305347, 48.32573491920824, 48.30727472629811, 48.31169532526681, 48.33515825368772, 48.38907361628821, 48.431070729374945, 48.47063658312495, 48.510611619080834, 48.54901900656786, 48.56748884944755, 48.57543046319471], "in_ema_200": [44.48, 44.48144278606965, 44.48361748471573, 44.482685967454884, 44.47828113195782, 44.474119130644816, 44.469302024867254, 44.4631398156646, 44.462810066255, 44.465418921317145, 44.469146096229416, 44.49930384651569, 44.53712171868966, 44.57058319412559, 44.61107490363678, 44.65912390957075, 44.7066450646994, 44.763991879976025, 44.815116338881744, 44.85864751958939, 44.901347544270095, 44.952329160745016, 45.00165921884705, 45.04512529627146, 45.08804245750259, 45.135474870860776, 45.184773628364646, 45.2327360798237, 45.27678845713889, 45.31841245259025, 45.362507851071946, 45.40637344459362, 45.45188216653796, 45.49539577682117, 45.54031721187768, 45.584990672456016, 45.62931912347636, 45.667435351103464, 45.70258524810741, 45.73648987250435, 45.76766907775307, 45.801921126730655, 45.835533851837816, 45.86702107719267, 45.90247360378777, 45.9386678962874, 45.97460154906066, 46.01574979235359, 46.05415029193216, 46.09281546315672, 46.12860834412034, 46.15976647004949, 46.185440435521635, 46.21155545606371, 46.23775888436158, 46.25947272630823, 46.27858245042457, 46.28406919221139, 46.28492422512471, 46.28656677014835, 46.291974065967764, 46.29498924939097, 46.30479035138708, 46.31130985037826, 46.324630150374496, 46.33940596977376, 46.354436756144175, 46.37140753469, 46.398159698523926, 46.4234516418222, 46.44958645135631, 46.467401511541816, 46.47508905869065, 46.485535933728556, 46.496824133392956, 46.50939304748855, 46.50641401219016, 46.501773076745486, 46.50135742424056, 46.49527426579041, 46.49313223329498, 46.48285231057563, 46.47048562091817, 46.46560516697869, 46.461171284720194, 46.45717953064338, 46.45263048058723, 46.44792768973562, 46.445858757499444, 46.4427158842905, 46.451270950118456, 46.4584224829531, 46.46490584133168, 46.4724192160448, 46.47936031837271, 46.484739817692386, 46.498274744879524, 46.50416255836331, 46.51566342842935, 46.52903991172856, 46.5385022011641, 46.5456315324958, 46.55506305953564, 46.563271387301455, 46.57100003021388, 46.585019930410766, 46.59641276692409, 46.60938378416863, 46.61901976641571, 46.641318077197646, 46.6572253600116, 46.675611177324924, 46.688988180535624, 46.70899824839099, 46.72970473348163, 46.74085195006391, 46.751490239118006, 46.77455998798251, 46.79700217715681, 46.82489270275724, 46.8467345664114, 46.87582178465607, 46.90014196590327, 46.9320311005709, 46.9616626319085, 46.989606287312405, 47.013092791916264, 47.034952565131036, 47.057589853040184, 47.07558696893034, 47.0886657055579, 47.097733708487674, 47.108204019846006, 47.115634825618685, 47.12861358357273, 47.14633882154713, 47.1718478879994, 47.19461557070588, 47.2169577043307, 47.23957504060603, 47.261967328759205, 47.279460191159615, 47.29429143303863], "in_macd": [0.0, 0.011566951566948092, 0.02648046687932748, 0.013133728541397716, -0.025393017775115823, -0.053692969814832736, -0.08083745679963528, -0.11235137159627584, -0.08949359690309677, -0.04703245038389525, -0.004055398833145318, 0.24185602786711513, 0.4955831453346491, 0.6568156944008265, 0.8346837519951222, 1.0283446660419955, 1.1679554144714075, 1.346591124329528, 1.4258915679582032, 1.4149743478045096, 1.3871050232076954, 1.4192631874328896, 1.419110601712653, 1.3597419308297063, 1.2967990470230646, 1.2723292771230206, 1.2574047647839706, 1.2246017449766384, 1.1574244303700212, 1.07564819322387, 1.022454295821909, 0.970801478246905, 0.9359418464915947, 0.8855994928771267, 0.8508230107817312, 0.8154759320940883, 0.7792868997081115, 0.6957851005486404, 0.6016935473547633, 0.5139387002956894, 0.4201827523115682, 0.3690613371979481, 0.32240995684171736, 0.2678265681655674, 0.25631164463678147, 0.253143979255114, 0.24857507926372335, 0.2868350569996494, 0.2947956087072967, 0.3028581992622037, 0.2857806482808627, 0.23484204681934528, 0.15077514200683595, 0.08877656824196833, 0.04198251109579587, -0.029061066566832494, -0.10353610813650249, -0.26839790870377556, -0.4311996281373496, -0.5474551105638028, -0.6019862707490446, -0.6565963105437547, -0.6372555005761456, -0.6403673389140536, -0.5804650203592558, -0.5141863944789051, -0.45317623010564745, -0.38345970553849895, -0.24469650588573444, -0.14276298472319127, -0.05249868199215513, -0.04579589572719556, -0.11979461422927073, -0.15367059465989996, -0.17088202554248255, -0.1712513001594047, -0.2932357597577351, -0.3990271653147488, -0.4438605780410114, -0.5193983164671039, -0.5415501250178423, -0.6181471245944223, -0.6886644647231464, -0.677033725909773, -0.6570149564587311, -0.6306525022568152, -0.6075975594802969, -0.5842058230089009, -0.5384806069927492, -0.5052944051910089, -0.3800027154011332, -0.28807899587457797, -0.2175623609648909, -0.15106001326113017, -0.10122415664693563, -0.07299123016406384, 0.015772358734650993, 0.024908818883389472, 0.07725323844285015, 0.13333786073653187, 0.14544589403514152, 0.13532602389548032, 0.14488081482428328, 0.14166156766223992, 0.1343341054394216, 0.17811647429117983, 0.19044606271587838, 0.21149692472706505, 0.19987697986714892, 0.29077899480747504, 0.30922611198514005, 0.3412946384122577, 0.3238406960014544, 0.3607204767792922, 0.39268360443396944, 0.33826515909863986, 0.28858386820515136, 0.34688389536034236, 0.3854165787969137, 0.45668387688771617, 0.46104789816241265, 0.5190419558771993, 0.5226664517406121, 0.5821709262576391, 0.6066012589845755, 0.6076609070300663, 0.5680619314870157, 0.5193953616856248, 0.48332445529781154, 0.41416093085951644, 0.31725776007898787, 0.2066098882699734, 0.12953124353904144, 0.04413308890894996, 0.021793986689829126, 0.043131795644193005, 0.1231755856153427, 0.16454122635495594, 0.19347964885631086, 0.2179359098034439, 0.23461319789817736, 0.2075129170846708, 0.1639726638309611], "in_signal": [0.0, 0.0023133903133896183, 0.007146805626577191, 0.008344190209541295, 0.001596748612609872, -0.00946119507287865, -0.023736447418229976, -0.04145943225383915, -0.05106626518369067, -0.05025950222373159, -0.04101868154561434, 0.015556260336931561, 0.11156163733647508, 0.22061244874934538, 0.34342670939850073, 0.4804103007271997, 0.6179193234760413, 0.7636536836467387, 0.8961012605090317, 0.9998758779681274, 1.077321707016041, 1.1457100030994107, 1.2003901228220593, 1.2322604844235887, 1.245168196943484, 1.2506004129793915, 1.2519612833403073, 1.2464893756675737, 1.2286763866080632, 1.1980707479312247, 1.1629474575093615, 1.1245182616568703, 1.0868029786238154, 1.0465622814744777, 1.0074144273359285, 0.9690267282875605, 0.9310787625716708, 0.8840200301670648, 0.8275547336046045, 0.7648315269428216, 0.695901772016571, 0.6305336850528463, 0.5689089394106205, 0.5086924651616099, 0.45821630105664424, 0.4172018366963382, 0.38347648520981525, 0.3641481995677821, 0.35027768139568505, 0.34079378496898877, 0.3297911576313636, 0.31080133546895994, 0.27879609677653516, 0.2407921910696218, 0.2010302550748566, 0.15501199074651878, 0.10330237096991453, 0.028962315035176517, -0.0630700735993287, -0.15994708099222354, -0.2483549189435878, -0.3300031972636212, -0.3914536579261261, -0.44123639412371163, -0.4690821193708205, -0.4781029743924375, -0.4731176255350795, -0.4551860415357634, -0.41308813440575765, -0.3590231044692444, -0.2977182199738266, -0.2473337551245004, -0.2218259269454545, -0.2081948604883436, -0.2007322934991714, -0.19483609483121808, -0.2145160278165215, -0.25141825531616696, -0.28990671986113586, -0.3358050391823295, -0.3769540563494321, -0.42519266999843014, -0.4778870289433734, -0.5177163683366534, -0.545576085961069, -0.5625913692202182, -0.571592607272234, -0.5741152504195675, -0.5669883217342039, -0.554649538425565, -0.5197201738206787, -0.4733919382314586, -0.422226022778145, -0.36799282087474205, -0.3146390880291808, -0.2663095164561574, -0.20989314141799573, -0.1629327493577187, -0.11489555179760493, -0.06524886929077757, -0.02310991662559375, 0.008577271478621064, 0.03583798014775351, 0.057002697650650795, 0.07246897920840496, 0.09359847822495994, 0.11296799512314364, 0.13267378104392794, 0.14611442080857215, 0.17504733560835273, 0.2018830908837102, 0.22976540038941973, 0.24858045951182667, 0.2710084629653198, 0.2953434912590497, 0.30392782482696773, 0.30085903350260446, 0.31006400587415206, 0.3251345204587044, 0.35144439174450676, 0.37336509302808796, 0.4025004655979102, 0.4265336628264506, 0.45766111551268834, 0.48744914420706575, 0.5114914967716659, 0.522805583714736, 0.5221235393089138, 0.5143637225066934, 0.494323164177258, 0.45891008335760397, 0.4084500443400779, 0.3526662841798706, 0.2909596451256865, 0.23712651343851504, 0.19832756987965064, 0.18329717302678905, 0.17954598369242242, 0.18233271672520013, 0.1894533553408489, 0.1984853238523146, 0.20029084249878584, 0.1930272067652209], "in_upper_bb": [null, 44.757560966544105, 44.825347987597446, 44.82831811930786, 44.96244155827795, 44.941418598724354, 44.9166464488748, 44.90881263604529, 44.895245852095684, 44.96811049296833, 45.055578865641, 46.55280458712897, 47.656243066106384, 48.20706791433888, 48.83914189254441, 49.54611219517872, 50.0724411070188, 50.74682749655674, 51.1411372420036, 51.33045833904538, 51.614593586063656, 52.000954356758584, 52.310262829556784, 52.46511141884785, 52.5273750031345, 52.5796983116425, 52.55600677012484, 52.36134651211511, 52.078243177965355, 51.64687345779624, 50.89455088751106, 50.73529137991295, 50.70493670090402, 50.48990066204183, 50.4155328511775, 50.44274299309708, 50.465475145796916, 50.34930458776417, 50.35506013036331, 50.36532506514234, 50.40979266251945, 50.38110275122481, 50.362208180375475, 50.385854051789444, 50.385604718679566, 50.36067324909339, 50.295948411261406, 50.31597363471599, 50.338760601900546, 50.37811269217695, 50.37305672362205, 50.356095378580086, 50.34975552940778, 50.33863626453106, 50.27931279613889, 50.24701210010801, 50.21792474508812, 50.54297098173215, 50.84079909685448, 51.00962261472289, 51.07973748349706, 51.11639051660425, 51.06904552983872, 51.04185740320005, 50.92460124425149, 50.77895243826096, 50.61863312148825, 50.33446945682202, 50.18227614073022, 49.985467257276206, 49.85572865236889, 49.70608094020567, 49.60039433567507, 49.47191236395866, 49.32766922890056, 49.256301300339366, 49.24894829405188, 49.30853980415897, 49.30199712445155, 49.35616618714099, 49.38176617666718, 49.48579928477748, 49.58861523536005, 49.607305597579035, 49.574501860229454, 49.5108076476353, 49.43061821544088, 49.30613321721792, 48.94530104332946, 48.554075933916224, 48.13266600443809, 47.8988133711958, 47.87830785654948, 47.82021003202314, 47.72908762733601, 47.567729977876525, 47.817910152098925, 47.88749700980586, 48.042624176123, 48.217302155943564, 48.31033035170277, 48.30586988303237, 48.25941729536995, 48.27179464657662, 48.26569073897193, 48.33895011755848, 48.32608711728098, 48.29338543953193, 48.22240234043241, 48.386646436210405, 48.48358478833894, 48.61992622665144, 48.64703998052, 48.796099633721035, 48.93579952089358, 48.90804099518664, 48.906644541147585, 49.066323086652574, 49.22020489979514, 49.49273824081795, 49.58886724639476, 49.80447940138254, 49.903045631112725, 50.133219883560514, 50.261671707583155, 50.384577929174085, 50.40509559681282, 50.40911006141058, 50.36057975975532, 50.36074820428626, 50.35172877984764, 50.38541554670292, 50.37383615089788, 50.41978091015404, 50.41953810373798, 50.3811897027856, 50.392747516703054, 50.42271297126727, 50.45086683207578, 50.43800201535907, 50.470531877252625, 50.40075043960445, 50.37772974077779], "in_lower_bb": [null, 44.347439033455885, 44.37798534573589, 44.26918188069214, 43.93155844172205, 43.823581401275646, 43.73621069398234, 43.62493736395471, 43.67475414790431, 43.68988950703167, 43.69533022526809, 42.71886207953769, 42.17914154927824, 42.0543606570897, 41.89019144078893, 41.692637804821274, 41.61520595180473, 41.45483917010993, 41.460652231680605, 41.56024166095463, 41.74310641393634, 41.89674564324142, 42.10843717044322, 42.451588581152144, 42.92115499686549, 43.4483316883575, 44.08202322987516, 44.892183487884886, 45.69828682203464, 46.60315654220377, 47.846479112488936, 48.23283862008705, 48.43119329909599, 48.83872933795817, 49.0500971488225, 49.081887006902924, 49.11965485420308, 49.13482541223582, 49.058869869636695, 49.040604934857654, 48.96813733748054, 48.91532724877519, 48.86122181962453, 48.80057594821056, 48.80799528132044, 48.80142675090661, 48.8121515887386, 48.80262636528401, 48.80133939809946, 48.80998730782304, 48.809043276377956, 48.774904621419914, 48.657244470592225, 48.56686373546893, 48.50968720386111, 48.38098789989199, 48.22407525491189, 47.636029018267855, 47.055200903145504, 46.6203773852771, 46.34626251650294, 46.048109483395756, 45.905454470161274, 45.72864259679995, 45.66789875574851, 45.64050756173904, 45.63082687851175, 45.709990543177966, 45.78068385926978, 45.877492742723796, 45.943231347631105, 45.99087905979433, 45.94656566432493, 45.94654763604135, 45.96829077109945, 45.97365869966064, 45.78401170594811, 45.64542019584104, 45.66096287554844, 45.550793812859006, 45.47019382333283, 45.252660715222525, 44.94584476463994, 44.82915440242096, 44.698958139770546, 44.5876923523647, 44.48288178455912, 44.39936678278208, 44.478198956670546, 44.58842406608379, 44.8350839955619, 44.961936628804196, 44.96944214345051, 44.99703996797686, 45.04316237266399, 45.13052002212348, 45.043839847901076, 45.07925299019414, 45.04412582387701, 45.066447844056434, 45.093419648297235, 45.277380116967635, 45.54918270463005, 45.676805353423376, 45.81490926102808, 45.933649882441514, 46.11951288271902, 46.34421456046806, 46.54897765956758, 46.6577335637896, 46.654545211661066, 46.651703773348565, 46.71559001948, 46.71453036627896, 46.736830479106416, 46.84758900481337, 46.84548545885241, 46.88380691334743, 46.86692510020486, 46.76839175918206, 46.82626275360524, 46.86215059861746, 46.94623436888728, 46.9885601164395, 47.11710829241685, 47.17320207082592, 47.31468440318718, 47.44166993858942, 47.66342024024468, 47.66388179571374, 47.68790122015236, 47.60371445329708, 47.628293849102114, 47.497849089845964, 47.46109189626202, 47.60544029721439, 47.78388248329695, 47.79291702873273, 47.80576316792422, 47.807627984640924, 47.82209812274738, 47.81687956039555, 47.78490025922222], "out_sma_10": [48.47, 48.72, 48.69, 48.6, 48.487, 48.17916666666667, 47.94571428571429, 47.6925, 47.55111111111111, 47.42, 47.204, 46.856, 46.55800000000001, 46.284000000000006, 46.0435, 45.9095, 45.796, 45.612, 45.41192, 45.22942, 45.06042, 44.96342, 44.87542, 44.84042, 44.986419999999995, 45.21142], "out_sma_50": [48.47, 48.72, 48.69, 48.6, 48.487, 48.17916666666667, 47.94571428571429, 47.6925, 47.55111111111111, 47.42, 47.31909090909091, 47.166666666666664, 47.05, 46.94571428571429, 46.858, 46.760625, 46.68117647058824, 46.53666666666666, 46.42522105263158, 46.324709999999996, 46.24353333333333, 46.16519090909091, 46.1045304347826, 46.068508333333334, 46.109368, 46.16477692307693], "out_sma_200": [48.47, 48.72, 48.69, 48.6, 48.487, 48.17916666666667, 47.94571428571429, 47.6925, 47.55111111111111, 47.42, 47.31909090909091, 47.166666666666664, 47.05, 46.94571428571429, 46.858, 46.760625, 46.68117647058824, 46.53666666666666, 46.42522105263158, 46.324709999999996, 46.24353333333333, 46.16519090909091, 46.1045304347826, 46.068508333333334, 46.109368, 46.16477692307693], "out_ema_10": [48.47, 48.56090909090909, 48.573471074380166, 48.52920360631104, 48.43934840516358, 48.11219414967928, 47.8272497588285, 47.48047707540513, 47.28766306169511, 47.09717886865963, 46.95405543799424, 46.687863540177105, 46.49916107832672, 46.333859064085495, 46.20588468879722, 46.04117838174317, 45.92641867597168, 45.59070618943137, 45.37770506408022, 45.202667779702, 45.09672818339254, 44.99186851368481, 44.95152878392393, 45.00397809593776, 45.38325480576726, 45.77720847744594], "out_ema_50": [48.47, 48.48960784313726, 48.49511341791619, 48.48863838191948, 48.47084864145205, 48.39905065551275, 48.326342786669116, 48.231976402878175, 48.16091850472609, 48.08558836728585, 48.0159574509217, 47.91690029598359, 47.828002245160704, 47.74023745123284, 47.65748304138057, 47.565032726032314, 47.48052163873693, 47.347167848982544, 47.232345580395, 47.121861439987356, 47.02374922665452, 46.92556298247199, 46.841031100806426, 46.778245567441466, 46.79047123146337, 46.82025667336677], "out_ema_200": [48.47, 48.47497512437811, 48.47651766045395, 48.47505977328526, 48.47068106907347, 48.452465337042895, 48.433485582445456, 48.408475775654956, 48.38868994704147, 48.36730994756842, 48.346839201821474, 48.318412941106835, 48.29186156855852, 48.26497737384649, 48.23875869350971, 48.20951731347479, 48.18166141980838, 48.140848868367506, 48.10381753634395, 48.06711288424103, 48.032813253552064, 47.99785988784508, 47.96574187901081, 47.93862006926941, 47.930176088480664, 47.92639324182912], "out_macd": [0.0, 0.03988603988604211, 0.043558737347915155, 0.02200818707048313, -0.018659716275884364, -0.16159143865522196, -0.27931183153184946, -0.41821741761431497, -0.4823945301562631, -0.5415373444822151, -0.5761188959400698, -0.6620603519718387, -0.7090850214899262, -0.7426332950839836, -0.7572636143376243, -0.786421116723389, -0.7915283209661013, -0.8926062921423963, -0.9345675938657863, -0.9571279573941922, -0.9475427384219373, -0.9372119516097897, -0.8984945322941797, -0.8204282404395684, -0.6023372341097257, -0.38790881337710914], "out_signal": [0.0, 0.007977207977208424, 0.015093513851349771, 0.016476448495176446, 0.009449215540964286, -0.024758915298272965, -0.07566949854498828, -0.14417908235885363, -0.21182217191833552, -0.27776520643111147, -0.33743594433290314, -0.4023608258606902, -0.4637056649865374, -0.5194911910060267, -0.5670456756723463, -0.6109207638825549, -0.6470422752992642, -0.6961550786678907, -0.7438375817074698, -0.7864956568448143, -0.818705073160239, -0.8424064488501493, -0.8536240655389553, -0.846984900519078, -0.7980553672372077, -0.716026056465188], "out_upper_bb": [null, 49.427106781186545, 49.20068581339214, 49.15087808693636, 49.18196762514523, 49.81031861135688, 49.88045310160501, 49.98601881863405, 49.85813721509095, 49.74778865020001, 49.62663860386047, 49.60713731178758, 49.53341498747187, 49.45608617708158, 49.37065880805855, 49.31001675752439, 49.235076746175956, 49.301140874732056, 49.282085406412904, 49.24709085914459, 48.9654381739907, 48.49245264496197, 48.00347462591052, 47.49582956515151, 47.227729539786644, 47.43936059724182], "out_lower_bb": [null, 48.01289321881345, 48.179314186607854, 48.049121913063644, 47.79203237485478, 46.54801472197646, 46.01097546982356, 45.398981181365954, 45.244085007131275, 45.092211349799996, 45.01154321432135, 44.726196021545746, 44.56658501252812, 44.435342394346996, 44.34534119194144, 44.21123324247561, 44.127276195000526, 43.77219245860127, 43.56835669885025, 43.4023291408554, 43.2989818260093, 43.32696735503802, 43.42994537408948, 43.62859043484849, 43.80219046021336, 43.681559402758175], "overall_sma_10": [44.48, 44.552499999999995, 44.60166666666667, 44.54875, 44.447, 44.3825, 44.32642857142857, 44.266875, 44.285, 44.329, 44.364999999999995, 44.652499999999996, 45.0125, 45.3635, 45.8235, 46.3615, 46.906, 47.568, 48.1152, 48.561699999999995, 48.9927, 49.2452, 49.4062, 49.553200000000004, 49.625029999999995, 49.666529999999995, 49.732029999999995, 49.68553, 49.66133, 49.68833, 49.748329999999996, 49.722930000000005, 49.729929999999996, 49.77543000000001, 49.8406, 49.8581, 49.8531, 49.7986, 49.7526, 49.7176, 49.629599999999996, 49.573499999999996, 49.4935, 49.411, 49.352999999999994, 49.304, 49.254999999999995, 49.32, 49.3875, 49.4705, 49.552499999999995, 49.5575, 49.5135, 49.4945, 49.436, 49.324, 49.187, 48.859, 48.508500000000005, 48.1595, 47.8735, 47.607000000000006, 47.461, 47.275999999999996, 47.1565, 47.095459999999996, 47.06246, 47.18546, 47.45446, 47.70346, 47.92546, 48.08996, 48.08596, 48.14246000000001, 48.13946, 48.1345, 47.9705, 47.768499999999996, 47.5085, 47.2035, 46.926500000000004, 46.6485, 46.4485, 46.294000000000004, 46.134, 45.964000000000006, 45.943, 45.937, 45.915, 45.939, 46.04125, 46.21225, 46.39925, 46.523250000000004, 46.63825, 46.734249999999996, 46.91875, 47.02975, 47.17175, 47.34475, 47.3625, 47.371, 47.40935, 47.42535, 47.44235, 47.53835, 47.52685, 47.60785, 47.599630000000005, 47.69963, 47.77563, 47.90063, 47.95328, 48.08528, 48.23028000000001, 48.21728, 48.22528, 48.34228, 48.4875, 48.5615, 48.639500000000005, 48.766000000000005, 48.896, 49.036500000000004, 49.1485, 49.340500000000006, 49.4945, 49.508500000000005, 49.536500000000004, 49.46313, 49.400130000000004, 49.223130000000005, 49.10613, 48.88113, 48.73213, 48.64613, 48.68213, 48.70713, 48.72013, 48.782500000000006, 48.8925, 48.9945, 49.0565, 49.118, 49.172999999999995, 49.144999999999996, 49.007000000000005, 48.8645, 48.5845, 48.29, 47.933, 47.673, 47.42, 47.20399999999999, 46.856, 46.55800000000001, 46.284, 46.0435, 45.9095, 45.79600000000001, 45.612, 45.411919999999995, 45.22942, 45.06042, 44.96342, 44.87542, 44.84042, 44.98642, 45.21142], "overall_sma_50": [44.48, 44.552499999999995, 44.60166666666667, 44.54875, 44.447, 44.3825, 44.32642857142857, 44.266875, 44.285, 44.329, 44.375454545454545, 44.63583333333333, 44.91769230769231, 45.13071428571429, 45.36466666666667, 45.619375, 45.843823529411765, 46.100833333333334, 46.3008947368421, 46.445350000000005, 46.57414285714286, 46.731, 46.869217391304346, 46.97341666666667, 47.068812, 47.17597307692308, 47.283899999999996, 47.381082142857146, 47.45966551724138, 47.52634333333333, 47.598074193548385, 47.665978125, 47.7361, 47.79753823529411, 47.860751428571426, 47.92100833333333, 47.97827837837838, 48.01727105263158, 48.04759743589744, 48.0741575, 48.093568292682924, 48.12015, 48.1447976744186, 48.16423409090908, 48.19236222222222, 48.221658695652174, 48.24992127659574, 48.28867291666666, 48.32104693877551, 48.353426, 48.457626, 48.550326, 48.631126, 48.719525999999995, 48.815625999999995, 48.902826, 48.98662600000001, 49.046226, 49.085026, 49.11952599999999, 49.159326, 49.141225999999996, 49.12082600000001, 49.102026, 49.082226, 49.049618, 49.017918, 48.969718, 48.952878, 48.947878, 48.945878, 48.910178, 48.85677799999999, 48.819877999999996, 48.785112, 48.743212, 48.665612, 48.586312, 48.522312, 48.450911999999995, 48.381511999999994, 48.295291999999996, 48.200492000000004, 48.123592, 48.043792, 47.964392, 47.883592, 47.813992, 47.754791999999995, 47.695192, 47.663842, 47.623042000000005, 47.581642, 47.54604200000001, 47.500842000000006, 47.450442, 47.41634200000001, 47.355942000000006, 47.311642, 47.270042000000004, 47.225842, 47.185742, 47.16081199999999, 47.132212, 47.102112000000005, 47.093312000000005, 47.084312, 47.105712000000004, 47.129867999999995, 47.178068, 47.206268, 47.244468, 47.25926799999999, 47.294067999999996, 47.31686800000001, 47.317676, 47.316876, 47.337075999999996, 47.33647599999999, 47.349676, 47.349076000000004, 47.379675999999996, 47.421276, 47.472876, 47.518676000000006, 47.558876, 47.621676, 47.685076, 47.742076, 47.801602, 47.843802000000004, 47.894602000000006, 47.952802, 47.990302, 48.038302, 48.095302000000004, 48.169502, 48.239102, 48.30310200000001, 48.370302, 48.414052, 48.451052, 48.484252000000005, 48.509252, 48.545252, 48.577451999999994, 48.587151999999996, 48.606052, 48.585652, 48.559352, 48.528152, 48.511452000000006, 48.486382000000006, 48.464982, 48.427982, 48.381381999999995, 48.338581999999995, 48.293181999999995, 48.24762600000001, 48.178626, 48.095425999999996, 48.01371, 47.94161, 47.86001, 47.77461, 47.713010000000004, 47.66161, 47.62201, 47.59241000000001], "overall_sma_200": [44.48, 44.552499999999995, 44.60166666666667, 44.54875, 44.447, 44.3825, 44.32642857142857, 44.266875, 44.285, 44.329, 44.375454545454545, 44.63583333333333, 44.91769230769231, 45.13071428571429, 45.36466666666667, 45.619375, 45.843823529411765, 46.100833333333334, 46.3008947368421, 46.445350000000005, 46.57414285714286, 46.731, 46.869217391304346, 46.97341666666667, 47.068812, 47.17597307692308, 47.283899999999996, 47.381082142857146, 47.45966551724138, 47.52634333333333, 47.598074193548385, 47.665978125, 47.7361, 47.79753823529411, 47.860751428571426, 47.92100833333333, 47.97827837837838, 48.01727105263158, 48.04759743589744, 48.0741575, 48.093568292682924, 48.12015, 48.1447976744186, 48.16423409090908, 48.19236222222222, 48.221658695652174, 48.24992127659574, 48.28867291666666, 48.32104693877551, 48.353426, 48.37963333333333, 48.396563461538456, 48.403043396226415, 48.41057962962963, 48.41847818181818, 48.418505357142855, 48.41432105263158, 48.387005172413794, 48.352818644067796, 48.321104999999996, 48.29666065573771, 48.26921451612903, 48.2535126984127, 48.2333015625, 48.22432769230769, 48.21804393939394, 48.212550746268654, 48.21030735294118, 48.22262173913044, 48.232870000000005, 48.244378873239434, 48.24431805555556, 48.2305602739726, 48.221025675675676, 48.213012, 48.20705131578948, 48.181115584415586, 48.15366538461539, 48.132226582278484, 48.10419875, 48.08167777777778, 48.04970609756097, 48.01585421686747, 47.991617857142856, 47.968422352941175, 47.94623139534884, 47.92386091954023, 47.901771590909085, 47.883100000000006, 47.863621111111115, 47.85745494505495, 47.849982608695655, 47.84202580645161, 47.8354085106383, 47.828404210526315, 47.81998333333333, 47.8202412371134, 47.81278979591837, 47.811246464646466, 47.811733999999994, 47.808449504950495, 47.80302352941177, 47.80001844660194, 47.795979807692305, 47.79163714285714, 47.79341415094339, 47.792821495327104, 47.793813888888884, 47.79183211009174, 47.80154272727273, 47.8054927927928, 47.811738392857144, 47.8135814159292, 47.82135701754385, 47.82978, 47.829954310344824, 47.82978376068376, 47.84029406779661, 47.850291596638655, 47.864872500000004, 47.87441900826446, 47.88995655737705, 47.90158292682926, 47.919352419354844, 47.9352776, 47.949838888888884, 47.96086377952756, 47.97062265625, 47.98100542635659, 47.98781538461539, 47.9908854961832, 47.99095454545454, 47.99215037593985, 47.99112686567164, 47.9943037037037, 48.00103676470588, 48.01351094890511, 48.02399275362318, 48.03417985611511, 48.04457857142857, 48.05482978723404, 48.061626760563385, 48.06658041958042, 48.069381944444444, 48.07559310344828, 48.07939041095891, 48.08109523809524, 48.08078378378379, 48.071114093959736, 48.060939999999995, 48.04676158940397, 48.03605921052631, 48.024320261437914, 48.01318831168831, 47.99690967741935, 47.98186538461539, 47.96663057324841, 47.951841772151894, 47.93516352201258, 47.91938125, 47.89553416149068, 47.87407530864198, 47.85285398773006, 47.833141463414634, 47.81306181818182, 47.79473012048192, 47.779432335329346, 47.77532857142857, 47.77399526627219], "overall_ema_10": [44.48, 44.50636363636363, 44.541570247933876, 44.514012021036805, 44.42782801721193, 44.36095019590067, 44.293504705736915, 44.212867486512025, 44.25234612532802, 44.338283193450195, 44.42950443100471, 44.98777635264021, 45.58999883397835, 46.00999904598228, 46.488181037621864, 47.02487539441789, 47.463079868160094, 48.00979261940371, 48.353830324966665, 48.50586117497272, 48.62297732497768, 48.8778905386181, 49.06554680432389, 49.12090193081045, 49.164065216117635, 49.28968972227806, 49.43520068186387, 49.53880055788862, 49.560836820090685, 49.54250285280147, 49.58022960683756, 49.6149151328671, 49.68129419961853, 49.70742252696061, 49.762436612967775, 49.81108450151909, 49.852705501242895, 49.78130450101691, 49.67561277355929, 49.572774087457596, 49.44499698064712, 49.40227025689309, 49.36185748291253, 49.29606521329207, 49.32041699269351, 49.36034117584014, 49.39482459841466, 49.52485648961199, 49.58851894604617, 49.65242459221959, 49.65925648454329, 49.586664396444505, 49.43272541527277, 49.3195026124959, 49.23322941022392, 49.08536951745593, 48.920756877918485, 48.54061926375149, 48.14596121579667, 47.83760463110636, 47.65440378908702, 47.46178491834392, 47.42873311500867, 47.343508912279816, 47.399234564592575, 47.473846461939374, 47.54223801431403, 47.63637655716602, 47.895217183135834, 48.085177695292955, 48.26059993251242, 48.25685449023744, 48.07197185564881, 47.97252242734903, 47.90842744055829, 47.881440633184056, 47.57754233624149, 47.297989184197576, 47.14562751434347, 46.91733160264465, 46.80145312943653, 46.557552560448066, 46.31799754945751, 46.25654344955614, 46.21353554963684, 46.18561999515741, 46.15187090512879, 46.12062164965082, 46.14232680425976, 46.14008556712162, 46.35143364582678, 46.500263892040095, 46.61112500257826, 46.72182954756403, 46.80331508437057, 46.84271234175773, 47.02494646143815, 47.036774377540304, 47.150088127078426, 47.279163013064164, 47.315678828870674, 47.30464631453055, 47.33898334825227, 47.346440921297315, 47.3452698446978, 47.46067532748002, 47.509643449756375, 47.58061736798249, 47.5801051192584, 47.81281327939323, 47.89048359223083, 48.00221384818886, 48.005447693972705, 48.131729931432204, 48.25141539844452, 48.17843078054552, 48.111443365900875, 48.285726390282534, 48.421048864776616, 48.635403616635415, 48.70533023179261, 48.89890655328486, 48.975468998142155, 49.180838271207215, 49.31341313098771, 49.396428925353575, 49.38798730256201, 49.35562597482346, 49.34733034303738, 49.259870280666945, 49.1017120478184, 48.90140076639687, 48.76478244523379, 48.599367455191285, 48.56675519061105, 48.62916333777267, 48.82567909454127, 48.94101016826104, 49.03173559221358, 49.11505639362929, 49.18322795842396, 49.153550147801425, 49.08381375729207, 48.972211255966236, 48.97180920942692, 48.90966208044021, 48.804268974905625, 48.66440188855915, 48.29632881791203, 47.977905396473474, 47.603740778932846, 47.38851518276324, 47.17969424044265, 47.02156801490762, 46.743101103106234, 46.54435544799601, 46.370836275633096, 46.23613877097253, 46.06593172170479, 45.946671408667555, 45.607276607091634, 45.391262678529515, 45.21376037334233, 45.10580394182554, 44.9992941342209, 44.95760429163528, 45.008948965883405, 45.38732188117733, 45.78053608459963], "overall_ema_50": [44.48, 44.4856862745098, 44.49409073433294, 44.490008744751265, 44.472361342996315, 44.45619030993764, 44.43790833699891, 44.41485310809699, 44.41544710385789, 44.427586433118364, 44.44375951417255, 44.56361208224421, 44.71013709862679, 44.83522976142574, 44.98443643744826, 45.15916442029343, 45.32684424694859, 45.52853662942119, 45.70004499689487, 45.8369059774088, 45.96683123319669, 46.12597510640467, 46.27436823948683, 46.395765563428526, 46.51194338447055, 46.64304364390308, 46.7782184029657, 46.90475885775136, 47.01280752999641, 47.10877586215341, 47.212353279323864, 47.3126923664092, 47.41729266576571, 47.51171256122588, 47.60968461764839, 47.704598946368066, 47.796183301412455, 47.86143101508255, 47.913923916451864, 47.96082886090474, 47.99648263106534, 48.044071547494156, 48.08861776131792, 48.124358241266236, 48.17555987886364, 48.22906733459448, 48.280868615590784, 48.35259925811664, 48.41230124799442, 48.47221100297504, 48.519967434230914, 48.54898831916304, 48.55647897331351, 48.56642097436004, 48.5773456420322, 48.571175224697605, 48.5558350198075, 48.488155215109174, 48.405090304712736, 48.32842009668479, 48.26965852426578, 48.20398564096124, 48.16775090994315, 48.12038812916107, 48.10194153586064, 48.090477161905326, 48.081046684967866, 48.08022132477305, 48.1186440179192, 48.15085405643218, 48.186114681670134, 48.18822783140856, 48.15104242625529, 48.12649174287273, 48.106629321583604, 48.09303601485484, 48.01919146525269, 47.94157611367415, 47.8834750896085, 47.80529959589836, 47.74548392547097, 47.65585710486427, 47.56111761055587, 47.49911299837721, 47.4411085670683, 47.38694744679111, 47.33255735083852, 47.27951588609976, 47.238750557233104, 47.195270143223965, 47.19947523564655, 47.19831934405257, 47.194855840364234, 47.195841885840146, 47.1948284785523, 47.18797245978555, 47.21373824567631, 47.20888576545371, 47.22657651974964, 47.25141665623005, 47.26038070892691, 47.2601697007337, 47.26931990854806, 47.273660304291276, 47.27626186098574, 47.30385943506474, 47.32057082976809, 47.3432935423262, 47.35248987399969, 47.41160791815656, 47.444093882150426, 47.48569804363473, 47.50665106153141, 47.55344905911841, 47.60194125287847, 47.611669046883236, 47.61944673131919, 47.676331173228235, 47.729416225258504, 47.80277245171896, 47.85050686537704, 47.92578110595049, 47.98045635669754, 48.063771793689796, 48.13617289981961, 48.200244550807085, 48.245332999795046, 48.28316307823446, 48.3234311928135, 48.34472016564435, 48.346495845423, 48.33290777305347, 48.32573491920824, 48.30727472629811, 48.31169532526681, 48.33515825368772, 48.38907361628821, 48.431070729374945, 48.47063658312495, 48.510611619080834, 48.54901900656786, 48.56748884944755, 48.57543046319471, 48.57129593522629, 48.58693138874683, 48.58862035389401, 48.578478379231505, 48.557165501614584, 48.48198254076696, 48.40602244112904, 48.30853136500633, 48.234471311476675, 48.1562567502423, 48.0838545247426, 47.98213473945857, 47.890678475166084, 47.80045578986545, 47.7153398765374, 47.6206206656928, 47.533929659195046, 47.39848143726583, 47.281646871098545, 47.169229346741744, 47.06925956843815, 46.96928860496999, 46.88304199301039, 46.818608973676646, 46.82925175902266, 46.85751639592374], "overall_ema_200": [44.48, 44.48144278606965, 44.48361748471573, 44.482685967454884, 44.47828113195782, 44.474119130644816, 44.469302024867254, 44.4631398156646, 44.462810066255, 44.465418921317145, 44.469146096229416, 44.49930384651569, 44.53712171868966, 44.57058319412559, 44.61107490363678, 44.65912390957075, 44.7066450646994, 44.763991879976025, 44.815116338881744, 44.85864751958939, 44.901347544270095, 44.952329160745016, 45.00165921884705, 45.04512529627146, 45.08804245750259, 45.135474870860776, 45.184773628364646, 45.2327360798237, 45.27678845713889, 45.31841245259025, 45.362507851071946, 45.40637344459362, 45.45188216653796, 45.49539577682117, 45.54031721187768, 45.584990672456016, 45.62931912347636, 45.667435351103464, 45.70258524810741, 45.73648987250435, 45.76766907775307, 45.801921126730655, 45.835533851837816, 45.86702107719267, 45.90247360378777, 45.9386678962874, 45.97460154906066, 46.01574979235359, 46.05415029193216, 46.09281546315672, 46.12860834412034, 46.15976647004949, 46.185440435521635, 46.21155545606371, 46.23775888436158, 46.25947272630823, 46.27858245042457, 46.28406919221139, 46.28492422512471, 46.28656677014835, 46.291974065967764, 46.29498924939097, 46.30479035138708, 46.31130985037826, 46.324630150374496, 46.33940596977376, 46.354436756144175, 46.37140753469, 46.398159698523926, 46.4234516418222, 46.44958645135631, 46.467401511541816, 46.47508905869065, 46.485535933728556, 46.496824133392956, 46.50939304748855, 46.50641401219016, 46.501773076745486, 46.50135742424056, 46.49527426579041, 46.49313223329498, 46.48285231057563, 46.47048562091817, 46.46560516697869, 46.461171284720194, 46.45717953064338, 46.45263048058723, 46.44792768973562, 46.445858757499444, 46.4427158842905, 46.451270950118456, 46.4584224829531, 46.46490584133168, 46.4724192160448, 46.47936031837271, 46.484739817692386, 46.498274744879524, 46.50416255836331, 46.51566342842935, 46.52903991172856, 46.5385022011641, 46.5456315324958, 46.55506305953564, 46.563271387301455, 46.57100003021388, 46.585019930410766, 46.59641276692409, 46.60938378416863, 46.61901976641571, 46.641318077197646, 46.6572253600116, 46.675611177324924, 46.688988180535624, 46.70899824839099, 46.72970473348163, 46.74085195006391, 46.751490239118006, 46.77455998798251, 46.79700217715681, 46.82489270275724, 46.8467345664114, 46.87582178465607, 46.90014196590327, 46.9320311005709, 46.9616626319085, 46.989606287312405, 47.013092791916264, 47.034952565131036, 47.057589853040184, 47.07558696893034, 47.0886657055579, 47.097733708487674, 47.108204019846006, 47.115634825618685, 47.12861358357273, 47.14633882154713, 47.1718478879994, 47.19461557070588, 47.2169577043307, 47.23957504060603, 47.261967328759205, 47.279460191159615, 47.29429143303863, 47.30599002574471, 47.32254733892138, 47.3355568181361, 47.34545177516957, 47.35231295153605, 47.34522526047599, 47.33726282007325, 47.323160702460584, 47.31417402880426, 47.30348573001019, 47.293600299860834, 47.27565402822043, 47.259478366248096, 47.2428666412108, 47.22681821692015, 47.20764589635378, 47.189758872509465, 47.15881599815614, 47.13155613747798, 47.10452572814984, 47.07980407911352, 47.054333391759165, 47.031603706269024, 47.01377680371909, 47.01453524348308, 47.01986325101061], "overall_macd": [0.0, 0.011566951566948092, 0.02648046687932748, 0.013133728541397716, -0.025393017775115823, -0.053692969814832736, -0.08083745679963528, -0.11235137159627584, -0.08949359690309677, -0.04703245038389525, -0.004055398833145318, 0.24185602786711513, 0.4955831453346491, 0.6568156944008265, 0.8346837519951222, 1.0283446660419955, 1.1679554144714075, 1.346591124329528, 1.4258915679582032, 1.4149743478045096, 1.3871050232076954, 1.4192631874328896, 1.419110601712653, 1.3597419308297063, 1.2967990470230646, 1.2723292771230206, 1.2574047647839706, 1.2246017449766384, 1.1574244303700212, 1.07564819322387, 1.022454295821909, 0.970801478246905, 0.9359418464915947, 0.8855994928771267, 0.8508230107817312, 0.8154759320940883, 0.7792868997081115, 0.6957851005486404, 0.6016935473547633, 0.5139387002956894, 0.4201827523115682, 0.3690613371979481, 0.32240995684171736, 0.2678265681655674, 0.25631164463678147, 0.253143979255114, 0.24857507926372335, 0.2868350569996494, 0.2947956087072967, 0.3028581992622037, 0.2857806482808627, 0.23484204681934528, 0.15077514200683595, 0.08877656824196833, 0.04198251109579587, -0.029061066566832494, -0.10353610813650249, -0.26839790870377556, -0.4311996281373496, -0.5474551105638028, -0.6019862707490446, -0.6565963105437547, -0.6372555005761456, -0.6403673389140536, -0.5804650203592558, -0.5141863944789051, -0.45317623010564745, -0.38345970553849895, -0.24469650588573444, -0.14276298472319127, -0.05249868199215513, -0.04579589572719556, -0.11979461422927073, -0.15367059465989996, -0.17088202554248255, -0.1712513001594047, -0.2932357597577351, -0.3990271653147488, -0.4438605780410114, -0.5193983164671039, -0.5415501250178423, -0.6181471245944223, -0.6886644647231464, -0.677033725909773, -0.6570149564587311, -0.6306525022568152, -0.6075975594802969, -0.5842058230089009, -0.5384806069927492, -0.5052944051910089, -0.3800027154011332, -0.28807899587457797, -0.2175623609648909, -0.15106001326113017, -0.10122415664693563, -0.07299123016406384, 0.015772358734650993, 0.024908818883389472, 0.07725323844285015, 0.13333786073653187, 0.14544589403514152, 0.13532602389548032, 0.14488081482428328, 0.14166156766223992, 0.1343341054394216, 0.17811647429117983, 0.19044606271587838, 0.21149692472706505, 0.19987697986714892, 0.29077899480747504, 0.30922611198514005, 0.3412946384122577, 0.3238406960014544, 0.3607204767792922, 0.39268360443396944, 0.33826515909863986, 0.28858386820515136, 0.34688389536034236, 0.3854165787969137, 0.45668387688771617, 0.46104789816241265, 0.5190419558771993, 0.5226664517406121, 0.5821709262576391, 0.6066012589845755, 0.6076609070300663, 0.5680619314870157, 0.5193953616856248, 0.48332445529781154, 0.41416093085951644, 0.31725776007898787, 0.2066098882699734, 0.12953124353904144, 0.04413308890894996, 0.021793986689829126, 0.043131795644193005, 0.1231755856153427, 0.16454122635495594, 0.19347964885631086, 0.2179359098034439, 0.23461319789817736, 0.2075129170846708, 0.1639726638309611, 0.10405967152298956, 0.0958194676176305, 0.06114900053943728, 0.009357050543250978, -0.05486008464514214, -0.21582952008168377, -0.3470639265338846, -0.49578531134363146, -0.5667688998829661, -0.6302828920447467, -0.6672778102108694, -0.7540712325893253, -0.8007148400643089, -0.8329203463189074, -0.8454697276144572, -0.8719916676310362, -0.8740588096083428, -0.9718144472303578, -1.010270124031301, -1.029221208430549, -1.015986631154405, -1.0020166731043716, -0.9597095359072867, -0.8781331801442462, -0.6566345175932113, -0.43891750827153686], "overall_signal": [0.0, 0.0023133903133896183, 0.007146805626577191, 0.008344190209541295, 0.001596748612609872, -0.00946119507287865, -0.023736447418229976, -0.04145943225383915, -0.05106626518369067, -0.05025950222373159, -0.04101868154561434, 0.015556260336931561, 0.11156163733647508, 0.22061244874934538, 0.34342670939850073, 0.4804103007271997, 0.6179193234760413, 0.7636536836467387, 0.8961012605090317, 0.9998758779681274, 1.077321707016041, 1.1457100030994107, 1.2003901228220593, 1.2322604844235887, 1.245168196943484, 1.2506004129793915, 1.2519612833403073, 1.2464893756675737, 1.2286763866080632, 1.1980707479312247, 1.1629474575093615, 1.1245182616568703, 1.0868029786238154, 1.0465622814744777, 1.0074144273359285, 0.9690267282875605, 0.9310787625716708, 0.8840200301670648, 0.8275547336046045, 0.7648315269428216, 0.695901772016571, 0.6305336850528463, 0.5689089394106205, 0.5086924651616099, 0.45821630105664424, 0.4172018366963382, 0.38347648520981525, 0.3641481995677821, 0.35027768139568505, 0.34079378496898877, 0.3297911576313636, 0.31080133546895994, 0.27879609677653516, 0.2407921910696218, 0.2010302550748566, 0.15501199074651878, 0.10330237096991453, 0.028962315035176517, -0.0630700735993287, -0.15994708099222354, -0.2483549189435878, -0.3300031972636212, -0.3914536579261261, -0.44123639412371163, -0.4690821193708205, -0.4781029743924375, -0.4731176255350795, -0.4551860415357634, -0.41308813440575765, -0.3590231044692444, -0.2977182199738266, -0.2473337551245004, -0.2218259269454545, -0.2081948604883436, -0.2007322934991714, -0.19483609483121808, -0.2145160278165215, -0.25141825531616696, -0.28990671986113586, -0.3358050391823295, -0.3769540563494321, -0.42519266999843014, -0.4778870289433734, -0.5177163683366534, -0.545576085961069, -0.5625913692202182, -0.571592607272234, -0.5741152504195675, -0.5669883217342039, -0.554649538425565, -0.5197201738206787, -0.4733919382314586, -0.422226022778145, -0.36799282087474205, -0.3146390880291808, -0.2663095164561574, -0.20989314141799573, -0.1629327493577187, -0.11489555179760493, -0.06524886929077757, -0.02310991662559375, 0.008577271478621064, 0.03583798014775351, 0.057002697650650795, 0.07246897920840496, 0.09359847822495994, 0.11296799512314364, 0.13267378104392794, 0.14611442080857215, 0.17504733560835273, 0.2018830908837102, 0.22976540038941973, 0.24858045951182667, 0.2710084629653198, 0.2953434912590497, 0.30392782482696773, 0.30085903350260446, 0.31006400587415206, 0.3251345204587044, 0.35144439174450676, 0.37336509302808796, 0.4025004655979102, 0.4265336628264506, 0.45766111551268834, 0.48744914420706575, 0.5114914967716659, 0.522805583714736, 0.5221235393089138, 0.5143637225066934, 0.494323164177258, 0.45891008335760397, 0.4084500443400779, 0.3526662841798706, 0.2909596451256865, 0.23712651343851504, 0.19832756987965064, 0.18329717302678905, 0.17954598369242242, 0.18233271672520013, 0.1894533553408489, 0.1984853238523146, 0.20029084249878584, 0.1930272067652209, 0.17523369971677463, 0.15935085329694582, 0.13971048274544412, 0.1136397963050055, 0.07993982011497598, 0.02078595207564403, -0.0527840236462617, -0.14138428118573565, -0.22646120492518174, -0.3072255423490947, -0.37923599592144963, -0.4542030432550248, -0.5235054026168816, -0.5853883913572868, -0.637404658608721, -0.6843220604131841, -0.7222694102522159, -0.7721784176478443, -0.8197967589245357, -0.8616816488257385, -0.8925426452914719, -0.9144374508540519, -0.923491867864699, -0.9144201303206085, -0.8628630077751291, -0.7780739078744108], "overall_upper_bb": [null, 44.757560966544105, 44.825347987597446, 44.82831811930786, 44.96244155827795, 44.941418598724354, 44.9166464488748, 44.90881263604529, 44.895245852095684, 44.96811049296833, 45.055578865641, 46.55280458712897, 47.656243066106384, 48.20706791433888, 48.83914189254441, 49.54611219517872, 50.0724411070188, 50.74682749655674, 51.1411372420036, 51.33045833904538, 51.614593586063656, 52.000954356758584, 52.310262829556784, 52.46511141884785, 52.5273750031345, 52.5796983116425, 52.55600677012484, 52.36134651211511, 52.078243177965355, 51.64687345779624, 50.89455088751106, 50.73529137991295, 50.70493670090402, 50.48990066204183, 50.4155328511775, 50.44274299309708, 50.465475145796916, 50.34930458776417, 50.35506013036331, 50.36532506514234, 50.40979266251945, 50.38110275122481, 50.362208180375475, 50.385854051789444, 50.385604718679566, 50.36067324909339, 50.295948411261406, 50.31597363471599, 50.338760601900546, 50.37811269217695, 50.37305672362205, 50.356095378580086, 50.34975552940778, 50.33863626453106, 50.27931279613889, 50.24701210010801, 50.21792474508812, 50.54297098173215, 50.84079909685448, 51.00962261472289, 51.07973748349706, 51.11639051660425, 51.06904552983872, 51.04185740320005, 50.92460124425149, 50.77895243826096, 50.61863312148825, 50.33446945682202, 50.18227614073022, 49.985467257276206, 49.85572865236889, 49.70608094020567, 49.60039433567507, 49.47191236395866, 49.32766922890056, 49.256301300339366, 49.24894829405188, 49.30853980415897, 49.30199712445155, 49.35616618714099, 49.38176617666718, 49.48579928477748, 49.58861523536005, 49.607305597579035, 49.574501860229454, 49.5108076476353, 49.43061821544088, 49.30613321721792, 48.94530104332946, 48.554075933916224, 48.13266600443809, 47.8988133711958, 47.87830785654948, 47.82021003202314, 47.72908762733601, 47.567729977876525, 47.817910152098925, 47.88749700980586, 48.042624176123, 48.217302155943564, 48.31033035170277, 48.30586988303237, 48.25941729536995, 48.27179464657662, 48.26569073897193, 48.33895011755848, 48.32608711728098, 48.29338543953193, 48.22240234043241, 48.386646436210405, 48.48358478833894, 48.61992622665144, 48.64703998052, 48.796099633721035, 48.93579952089358, 48.90804099518664, 48.906644541147585, 49.066323086652574, 49.22020489979514, 49.49273824081795, 49.58886724639476, 49.80447940138254, 49.903045631112725, 50.133219883560514, 50.261671707583155, 50.384577929174085, 50.40509559681282, 50.40911006141058, 50.36057975975532, 50.36074820428626, 50.35172877984764, 50.38541554670292, 50.37383615089788, 50.41978091015404, 50.41953810373798, 50.3811897027856, 50.392747516703054, 50.42271297126727, 50.45086683207578, 50.43800201535907, 50.470531877252625, 50.40075043960445, 50.37772974077779, 50.22863370224685, 50.10451520958766, 49.98851535814488, 49.94340648615021, 49.92721039765589, 50.1149390662088, 50.270553667333616, 50.50561626675638, 50.60398271471181, 50.69413075100528, 50.76062871842972, 50.87028802840096, 50.86012986826409, 50.682394015792795, 50.492154910987594, 50.27955563579806, 49.987899962557925, 49.76449722065729, 49.51427927650562, 49.247090859144556, 48.965438173990655, 48.49245264496192, 48.00347462591044, 47.49582956515142, 47.22772953978653, 47.43936059724172], "overall_lower_bb": [null, 44.347439033455885, 44.37798534573589, 44.26918188069214, 43.93155844172205, 43.823581401275646, 43.73621069398234, 43.62493736395471, 43.67475414790431, 43.68988950703167, 43.69533022526809, 42.71886207953769, 42.17914154927824, 42.0543606570897, 41.89019144078893, 41.692637804821274, 41.61520595180473, 41.45483917010993, 41.460652231680605, 41.56024166095463, 41.74310641393634, 41.89674564324142, 42.10843717044322, 42.451588581152144, 42.92115499686549, 43.4483316883575, 44.08202322987516, 44.892183487884886, 45.69828682203464, 46.60315654220377, 47.846479112488936, 48.23283862008705, 48.43119329909599, 48.83872933795817, 49.0500971488225, 49.081887006902924, 49.11965485420308, 49.13482541223582, 49.058869869636695, 49.040604934857654, 48.96813733748054, 48.91532724877519, 48.86122181962453, 48.80057594821056, 48.80799528132044, 48.80142675090661, 48.8121515887386, 48.80262636528401, 48.80133939809946, 48.80998730782304, 48.809043276377956, 48.774904621419914, 48.657244470592225, 48.56686373546893, 48.50968720386111, 48.38098789989199, 48.22407525491189, 47.636029018267855, 47.055200903145504, 46.6203773852771, 46.34626251650294, 46.048109483395756, 45.905454470161274, 45.72864259679995, 45.66789875574851, 45.64050756173904, 45.63082687851175, 45.709990543177966, 45.78068385926978, 45.877492742723796, 45.943231347631105, 45.99087905979433, 45.94656566432493, 45.94654763604135, 45.96829077109945, 45.97365869966064, 45.78401170594811, 45.64542019584104, 45.66096287554844, 45.550793812859006, 45.47019382333283, 45.252660715222525, 44.94584476463994, 44.82915440242096, 44.698958139770546, 44.5876923523647, 44.48288178455912, 44.39936678278208, 44.478198956670546, 44.58842406608379, 44.8350839955619, 44.961936628804196, 44.96944214345051, 44.99703996797686, 45.04316237266399, 45.13052002212348, 45.043839847901076, 45.07925299019414, 45.04412582387701, 45.066447844056434, 45.093419648297235, 45.277380116967635, 45.54918270463005, 45.676805353423376, 45.81490926102808, 45.933649882441514, 46.11951288271902, 46.34421456046806, 46.54897765956758, 46.6577335637896, 46.654545211661066, 46.651703773348565, 46.71559001948, 46.71453036627896, 46.736830479106416, 46.84758900481337, 46.84548545885241, 46.88380691334743, 46.86692510020486, 46.76839175918206, 46.82626275360524, 46.86215059861746, 46.94623436888728, 46.9885601164395, 47.11710829241685, 47.17320207082592, 47.31468440318718, 47.44166993858942, 47.66342024024468, 47.66388179571374, 47.68790122015236, 47.60371445329708, 47.628293849102114, 47.497849089845964, 47.46109189626202, 47.60544029721439, 47.78388248329695, 47.79291702873273, 47.80576316792422, 47.807627984640924, 47.82209812274738, 47.81687956039555, 47.78490025922222, 47.770496297753155, 47.80061479041234, 47.802614641855115, 47.745723513849796, 47.64441960234411, 47.189690933791205, 46.80194633266639, 46.31988373324363, 46.06351728528818, 45.78236924899472, 45.56137128157028, 45.158711971599054, 44.842870131735914, 44.608605984207216, 44.41584508901241, 44.21444436420194, 44.09810003744207, 43.78050277934271, 43.57064072349439, 43.402329140855436, 43.298981826009346, 43.326967355038086, 43.429945374089556, 43.62859043484858, 43.802190460213474, 43.681559402758275]}, "alignment": "inconsistent"}

6575_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632740.0, 1628636340.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717460.0, 1628721060.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628882940.0, 1628886660.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140340.0, 1629144000.0, 1629147660.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629242940.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750660.0, 1629754200.0, 1629757860.0, 1629761400.0, 1629828000.0, 1629831540.0, 1629835200.0, 1629838860.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934260.0, 1630000740.0, 1630004400.0, 1630008060.0, 1630011540.0, 1630015200.0, 1630018740.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630106940.0, 1630346400.0, 1630349940.0, 1630353540.0, 1630357200.0, 1630360800.0, 1630364460.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441740.0, 1630445400.0, 1630448940.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526280.0, 1630529940.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618260.0, 1630621800.0, 1630625340.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702860.0, 1630706520.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631042880.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0], "input_window": [[897.99, 895.84, 898.87, 901.06, 903.565, 903.78, 903.7, 910.0213, 912.64, 916.68, 915, 913.4585, 912.683, 917.6, 920.0699, 917.38, 916.8766, 917.03, 918.34, 917.52, 916.02, 914.61, 915, 918, 918.67, 919.45, 916.1, 914.545, 916.56, 916.205, 915.71, 915.75, 915.08, 908.6611, 915.905, 920.35, 920.93, 921.55, 922.6, 917.76, 914.33, 909.09, 909.59, 904.12, 904.555, 907.31, 908.66, 909.78, 911.21, 911.78, 912.15, 910.6, 892.61, 905.44, 899.94, 901.79, 899.975, 897.9, 905.75, 911.69, 911.14, 918.72, 921.45, 918.66, 917.2, 922.95, 928.8216, 933, 932.13, 932.3, 930.47, 930.34, 930.07, 928.305, 926.27, 926.8, 927.42, 930.47, 933.55, 940.645, 943.77, 945.28, 941.08, 942.45, 940.66, 939.71, 935.45, 938.06, 939.6532, 938.5, 937.4, 938.8, 948.17, 950.41, 952.21, 952.6, 953.775, 954.34, 956.15, 955.761, 958.52, 953.86, 950.7254, 952.24, 950.14, 941.295, 944.31, 945.45, 941.28, 940.82, 942.08, 937.57, 942.005, 941.24, 944.415, 944.2, 944.28, 949.37, 953.37, 949.64, 947.19, 947.099, 947.23, 947.41, 941.36, 940.64, 935.95, 936.75, 939.74, 937.64, 933.29, 925.91, 928.44, 926.725, 929.06, 926.61, 925.46], [897.99, 896.08, 899.15, 901.06, 903.565, 903.78, 903.87, 910.0213, 912.69, 916.92, 915.49, 913.65, 913.07, 917.6, 920.11, 917.52, 916.8766, 917.03, 918.44, 917.52, 916.02, 914.61, 915.3, 918, 918.67, 919.45, 916.1, 914.545, 917.54, 916.205, 915.915, 915.75, 915.08, 909.53, 916.55, 920.35, 920.93, 921.55, 922.71, 921.44, 914.33, 909.2799, 909.59, 904.12, 904.555, 907.31, 909.62, 909.78, 911.27, 911.78, 912.15, 910.6, 892.61, 905.44, 900.33, 901.79, 899.975, 897.9, 905.75, 911.69, 911.94, 918.72, 921.45, 918.66, 917.34, 924.47, 928.8216, 933, 932.135, 932.3, 930.47, 930.36, 930.07, 928.64, 926.28, 927.17, 927.42, 930.47, 933.55, 941.31, 943.77, 945.28, 941.49, 942.45, 940.66, 939.71, 935.45, 938.27, 939.6532, 938.5, 937.4, 938.8, 948.18, 951, 952.21, 952.875, 954.22, 954.34, 956.37, 956.86, 958.52, 953.86, 951.2598, 952.24, 952.1, 941.6616, 944.95, 945.45, 941.75, 940.82, 942.17, 938.91, 942.005, 941.24, 944.465, 944.62, 944.28, 949.473, 953.37, 949.64, 947.57, 947.099, 947.23, 947.59, 942.24, 940.64, 935.95, 936.75, 939.795, 937.7, 935.5, 926.6898, 928.61, 926.725, 929.06, 926.61, 925.46], [897.44, 895.72, 898.77, 901.06, 903.565, 903.6809, 903.7, 910.0213, 912.35, 916.68, 914.855, 913.4585, 912.683, 917.6, 920.02, 916.76, 916.8, 916.94, 918.34, 917.42, 915.69, 914.61, 914.94, 918, 918.67, 918.99, 916.1, 914.36, 916.56, 916.205, 915.43, 915.75, 915.08, 908.6611, 915.905, 920.35, 920.93, 921.55, 922.6, 915.96, 914.33, 908.96, 909.165, 904.12, 904.555, 907.31, 908.62, 909.78, 911.21, 911.39, 912.08, 910.32, 888.5, 905.29, 899.94, 901.79, 899.975, 897.49, 905.33, 911.06, 911.14, 918.72, 921.45, 918.66, 917.2, 922.945, 927.8, 933, 932.035, 932.3, 930.47, 930.27, 930.07, 928.305, 926.27, 926.8, 927.42, 930.12, 930.29, 940.4111, 943.77, 944.91, 941.08, 942.17, 940.65, 939.71, 934.91, 938.06, 939.52, 938.5, 937.4, 938.8, 947.93, 950.31, 951.85, 952.6, 953.775, 954.34, 955.225, 955.761, 958.52, 953.86, 950.45, 952.24, 950.14, 941.295, 944.31, 945.45, 941.28, 940.82, 942.065, 937.57, 941.4767, 941.04, 943.93, 944.2, 943.925, 949.33, 953.37, 949.64, 947.19, 947.099, 947.06, 947.41, 940.335, 939.95, 935.78, 936.75, 939.74, 937.64, 930.87, 925.73, 928.37, 926.725, 929.06, 926.515, 925.46], [897.44, 896.08, 899.15, 901.06, 903.565, 903.6809, 903.87, 910.0213, 912.35, 916.92, 914.855, 913.65, 912.69, 917.6, 920.11, 917.52, 916.8, 916.94, 918.34, 917.42, 916.02, 914.61, 915.3, 918, 918.67, 919.3372, 916.1, 914.36, 916.9682, 916.205, 915.915, 915.75, 915.08, 909.53, 916.55, 920.35, 920.93, 921.55, 922.71, 921.44, 914.33, 909, 909.165, 904.12, 904.555, 907.31, 909.62, 909.78, 911.27, 911.39, 912.08, 910.32, 890.51, 905.29, 900.33, 901.79, 899.975, 897.49, 905.4, 911.06, 911.84, 918.72, 921.45, 918.66, 917.34, 924.47, 927.8, 933, 932.035, 932.3, 930.47, 930.27, 930.07, 928.64, 926.27, 927.09, 927.42, 930.12, 930.29, 941.31, 943.77, 944.91, 941.49, 942.17, 940.65, 939.71, 934.91, 938.27, 939.52, 938.5, 937.4, 938.8, 948, 950.93, 951.88, 952.875, 954.22, 954.34, 955.225, 956.7, 958.52, 953.86, 950.45, 952.24, 952.1, 941.6616, 944.95, 945.45, 941.75, 940.82, 942.065, 938.91, 941.4767, 941.04, 944.25, 944.62, 943.925, 949.473, 953.37, 949.64, 947.57, 947.099, 947.06, 947.46, 942.24, 940, 935.78, 936.75, 939.795, 937.7, 931.43, 926.155, 928.37, 926.725, 929.06, 926.515, 925.46], [6871, 1309, 1136, 601, 271, 1193, 461, 335, 1176, 1285, 1442, 679, 743, 8911, 748, 1130, 1624, 763, 968, 905, 1132, 456, 1941, 747, 337, 811, 8063, 350, 1129, 165, 590, 223, 249, 1410, 1787, 699, 685, 377, 747, 11349, 356, 1594, 594, 384, 279, 476, 1668, 424, 350, 499, 316, 860, 13514, 1284, 670, 502, 181, 1582, 1373, 381, 1018, 230, 413, 644, 488, 7089, 780, 496, 530, 372, 176, 764, 493, 792, 1261, 596, 710, 282, 7878, 2167, 205, 2152, 813, 1129, 693, 463, 1367, 408, 240, 162, 424, 7070, 2564, 1838, 1212, 2125, 997, 341, 2670, 1172, 241, 189, 3057, 184, 10131, 598, 1239, 366, 970, 330, 859, 1711, 743, 683, 1337, 755, 1267, 7743, 683, 228, 1686, 592, 388, 451, 713, 2409, 645, 419, 356, 684, 13551, 2094, 1172, 279, 418, 379, 926]], "output_timestamps": [1631122200.0, 1631125800.0, 1631129340.0, 1631133120.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210460.0, 1631214000.0, 1631217660.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305740.0, 1631309460.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563140.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651520.0, 1631655000.0, 1631658540.0, 1631662200.0], "output_window": [[926.31, 925.5, 924.74, 927.43, 923.51, 923.48, 923.34, 928.91, 930.89, 932.365, 930.04, 925.06, 925.81, 929.17, 919.7301, 916.72, 923, 924.39, 924.44, 920.47, 922.24, 919.83, 913.25, 910.545, 909.18, 906.93, 916, 909, 908.22, 908.29, 903.905, 900, 898.63], [927.22, 926.14, 925.015, 927.43, 923.51, 923.48, 923.34, 929.21, 931.01, 932.365, 930.04, 925.33, 926.09, 929.38, 919.7301, 917.2, 923, 924.39, 924.82, 920.47, 922.24, 919.83, 913.25, 910.545, 909.97, 906.93, 916.875, 909.07, 908.22, 908.75, 903.905, 900, 898.63], [925.12, 925.5, 924.395, 927.43, 923.51, 923.48, 923.34, 928.8854, 930.89, 932.365, 930.04, 925.06, 925.81, 927.44, 918.72, 916.72, 922.4773, 924.39, 924.44, 920.47, 921.47, 919.83, 912.91, 910.545, 909.18, 906.93, 912.6695, 908.58, 908, 908.29, 903.68, 899.82, 898.4], [926.5, 926.14, 924.395, 927.43, 923.51, 923.48, 923.34, 929.21, 931.01, 932.365, 930.04, 925.235, 926.08, 928.56, 919.105, 917.2, 922.4773, 924.39, 924.82, 920.47, 921.47, 919.83, 912.91, 910.545, 909.97, 906.93, 912.6695, 908.58, 908, 908.61, 903.68, 899.83, 898.4], [7136, 1433, 618, 780, 345, 143, 247, 766, 739, 150, 194, 939, 961, 6580, 1606, 636, 898, 229, 979, 684, 903, 466, 798, 221, 1157, 736, 7552, 1275, 1002, 947, 510, 814, 1259]], "text": {"content": "Dynamic Funds announces intention to assume full operational and investment management responsibilities of nine Dynamic Active ETFs from BlackRock Canada\nBy BlackRock Asset Management Canada Limited (iShares)\nPublished on: 2021-09-08T10:00:00Z\n\nTORONTO, Sept.  08, 2021  (GLOBE NEWSWIRE) -- Dynamic Funds (a division of 1832 Asset Management L.P) and BlackRock Asset Management Canada Limited (\u201cBlackRock Canada\u201d), an indirect, wholly owned subsidiary of BlackRock, Inc. (\u201cBlackRock\u201d) (NYSE:BLK), jointly announced today Dynamic Funds\u2019 intention to assume management of the nine Dynamic Active exchange-traded funds listed below (collectively, the \u201cDynamic Active ETFs\u201d), pending regulatory, stock exchange and unitholder approvals.\n\nArticle Content:\n\nSeptember 08, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nBlackRock Asset Management Canada Limited (iShares)\n\n\n\n\nBlackRock Asset Management Canada Limited (iShares)\n\r\n                  Plainsboro, New Jersey, UNITED STATES\nPlainsboro, New Jersey, UNITED STATES\nTORONTO, Sept.  08, 2021  (GLOBE NEWSWIRE) -- Dynamic Funds (a division of 1832 Asset Management L.P) and BlackRock Asset Management Canada Limited (\u201cBlackRock Canada\u201d), an indirect, wholly owned subsidiary of BlackRock, Inc. (\u201cBlackRock\u201d) (NYSE:BLK), jointly announced today Dynamic Funds\u2019 intention to assume management of the nine Dynamic Active exchange-traded funds listed below (collectively, the \u201cDynamic Active ETFs\u201d), pending regulatory, stock exchange and unitholder approvals.\nBlackRock Canada is currently the trustee, manager and portfolio manager of the Dynamic Active ETFs, while Dynamic Funds currently manages the underlying mutual funds through which the Dynamic Active ETFs obtain their investment exposure and provides certain other services to the Dynamic Active ETFs.\nThe investment objectives, strategies and management fees of the Dynamic Active ETFs are expected to remain the same following the proposed change. The ETFs are:\n\u201cDynamic Funds is pleased to further strengthen its commitment to providing innovative ETFs to our clients by assuming all investment fund management and other responsibilities of the entire Dynamic Active ETF suite. We thank BlackRock Canada for being strong partners and for providing an operational foundation for the Dynamic Active ETFs \u2013 and we are dedicated to further growing our Dynamic Active ETF suite going forward,\u201d says Mark Brisley, Managing Director, Dynamic Funds.\n\u201cBlackRock Canada has valued working with Dynamic Funds to bring active strategies through ETFs to the Canadian market and we are committed to supporting the Dynamic Active ETFs through this transition. We remain focused on expanding our ETF offering in Canada to help more and more people experience financial well-being,\u201d says Madeleine Sinclair, Head of iShares Canada.\nIn January 2017, Dynamic Funds and BlackRock Canada announced the launch of an actively managed ETF lineup, combining Dynamic Funds\u2019 style of active portfolio management with BlackRock's global ETF operating platform and expertise.\u00a0Since that time, the Dynamic Active ETF suite of funds has continued to grow, with Dynamic Funds independently managing six additional ETFs launched in 2020 and 2021.\nBlackRock\u00ae Canada calls Unitholder Meetings of the Dynamic Active ETFs to Approve Proposed Change in Manager\nBlackRock Canada has called special meetings of the unitholders of the Dynamic Active ETFs (the \u201cMeetings\u201d), to be held on or about November 17, 2021, to approve the proposed change in trustee, manager and portfolio manager of the Dynamic Active ETFs from BlackRock Canada to Dynamic Funds (the \u201cProposals\u201d). BlackRock Canada is holding the Meetings solely as virtual (online) meetings which will be conducted by way of live audio webcast. Unitholders of record of the Dynamic Active ETFs at the close of business on September 29, 2021 will be entitled to receive notice of, and vote at, the applicable Meeting.\nProposed ChangesBlackRock Canada, as manager of the Dynamic Active ETFs, has entered into a definitive agreement with Dynamic Funds pursuant to which it is proposed that Dynamic Funds will become the trustee, manager and portfolio manager of the Dynamic Active ETFs. The Proposals are subject to the receipt of all necessary regulatory, stock exchange and unitholder approvals.\nBenefits of the Proposed ChangesDynamic Funds currently manages the underlying mutual funds through which the Dynamic Active ETFs obtain their investment exposure and provides certain other services to the Dynamic Active ETFs. Proceeding with the Proposals will streamline the current operational structure by allowing Dynamic Funds to have full responsibility for the Dynamic Active ETFs and their investment performance, rather than having responsibilities and services divided between BlackRock Canada and Dynamic Funds.\nIn accordance with applicable securities laws, a management information circular relating to the Proposals (the \u201cCircular\u201d) will be made available to unitholders in advance of the Meetings. Notice of the Meetings and information outlining the procedures for accessing the Circular online (or requesting a copy thereof) will be mailed on or about October 15, 2021, to unitholders of record as of September 29, 2021. Implementation of the Proposals is also subject to applicable regulatory and other approvals, including the approval of the Ontario Securities Commission and the Toronto Stock Exchange, and satisfaction of the closing conditions set out in the definitive agreement. If the Proposals are approved, BlackRock Canada expects that the Proposals will be implemented on or about December 1, 2021, subject to satisfying all conditions and obtaining all required approvals.\nFor more information about the Dynamic Active ETFs, please visit www.dynamic.ca/etf or www.blackrock.com/ca.\nAbout Dynamic Funds Dynamic Funds is a division of 1832 Asset Management L.P., which offers a range of wealth management solutions, including mutual funds, actively managed ETFs, investment solutions for private clients, institutional clients and managed asset programs. 1832 Asset Management L.P. is a limited partnership, the general partner of which is wholly owned by Scotiabank. \u00ae Dynamic Funds is a registered trademark of its owner, used under license.Website: www.dynamic.ca |Twitter:@DynamicFunds | LinkedIn: https://www.linkedin.com/company/dynamic-funds/\nAbout BlackRock\nBlackRock\u2019s purpose is to help more and more people experience financial well-being.\u00a0As a fiduciary to investors and a leading provider of financial technology, we help millions of people build savings that serve them throughout their lives by making investing easier and more affordable. For additional information on BlackRock, please visit\u00a0www.blackrock.com/corporate\nDynamic Active ETFs are managed by BlackRock Asset Management Canada Limited.\nCommissions, trailing commissions, management fees and expenses all may be associated with investing in Dynamic Active ETFs. Please read the relevant prospectus before investing. The funds are not guaranteed, their values change frequently and past performance may not be repeated. Tax, investment and all other decisions should be made, as appropriate, only with guidance from a qualified professional.\n\u00a92021 BlackRock Asset Management Canada Limited. All rights reserved. BLACKROCK is a registered trademark of BlackRock, Inc., or its subsidiaries in the United States and elsewhere. Used with permission.\nFor media enquiries only:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631095200000, "published_utc": "2021-09-08T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293139/0/en/Dynamic-Funds-announces-intention-to-assume-full-operational-and-investment-management-responsibilities-of-nine-Dynamic-Active-ETFs-from-BlackRock-Canada.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2700621752319248, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8089034980130398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.10697093956141053, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [897.44, 896.76, 897.5566666666667, 898.4325, 899.4590000000001, 900.1626500000001, 900.6922714285714, 901.8584, 903.0241333333333, 904.4137199999999, 906.15522, 907.9122199999999, 909.2662200000001, 910.92022, 912.57472, 913.9586300000001, 915.25163, 915.9435, 916.5424999999999, 916.5925000000001, 916.7090000000001, 916.805, 917.066, 917.1060000000001, 916.9620000000001, 917.14372, 917.07372, 916.8157199999999, 916.6785400000001, 916.55704, 916.5465399999999, 916.6605400000001, 916.6385399999999, 915.7915399999999, 915.57954, 915.6808199999999, 916.1638200000001, 916.88282, 917.457, 917.9804999999999, 917.8220000000001, 917.1470000000002, 916.5555, 916.0145, 914.8149999999999, 913.5110000000001, 912.3799999999999, 911.2030000000001, 910.059, 909.0539999999999, 908.829, 908.961, 907.0955, 907.2125, 906.79, 906.238, 905.2735, 904.0445, 903.4575000000001, 903.4244999999999, 903.4005, 904.2405000000001, 907.3344999999999, 908.6715, 910.3725000000001, 912.6404999999999, 915.4230000000001, 918.9740000000002, 921.6375, 923.7615, 925.6244999999999, 926.7795, 927.6415, 928.6395, 929.5324999999999, 929.7945, 929.7564999999998, 929.4685, 929.2939999999999, 930.195, 931.525, 932.9889999999999, 934.1310000000001, 935.484, 936.9220000000001, 938.184, 938.933, 939.7479999999999, 940.671, 940.39, 939.753, 939.142, 939.7929999999999, 940.6689999999999, 941.792, 943.1085, 945.0395000000001, 946.6465000000001, 948.217, 950.0369999999999, 952.149, 953.6550000000001, 953.9, 954.0310000000002, 954.0529999999999, 952.93166, 952.00466, 951.11566, 949.76816, 948.1801600000001, 946.53466, 945.03966, 944.14233, 943.0223300000001, 942.2373300000002, 942.5331699999999, 942.4306700000001, 942.83297, 943.99497, 944.87697, 945.42747, 946.2463700000001, 946.8047, 947.4467000000001, 947.2457, 946.7837000000002, 945.9691999999999, 944.6968999999999, 943.3394000000001, 942.1454, 940.5314000000001, 938.4369999999999, 936.568, 934.4945000000001, 933.1764999999999, 931.8279999999999, 930.796], "in_sma_50": [897.44, 896.76, 897.5566666666667, 898.4325, 899.4590000000001, 900.1626500000001, 900.6922714285714, 901.8584, 903.0241333333333, 904.4137199999999, 905.3629272727273, 906.0535166666667, 906.5640153846155, 907.3522999999999, 908.2028133333333, 908.7851375, 909.2565999999999, 909.6834555555556, 910.1390631578946, 910.50311, 910.7658190476191, 910.9405545454546, 911.130095652174, 911.4163416666667, 911.7064879999999, 911.9999769230769, 912.1518296296296, 912.2306928571428, 912.3940551724138, 912.5210866666667, 912.6305677419356, 912.72805, 912.7993212121212, 912.7031647058823, 912.8130742857144, 913.0224333333333, 913.2361513513514, 913.4549368421053, 913.6922461538462, 913.8859399999999, 913.8967707317073, 913.780180952381, 913.6728511627907, 913.455740909091, 913.2579466666667, 913.1286434782609, 913.0539914893618, 912.9857833333334, 912.9507673469387, 912.919552, 913.212352, 913.497152, 913.3243520000001, 913.408952, 913.344252, 913.306434, 913.228534, 912.9779080000001, 912.8389080000001, 912.721708, 912.6614079999999, 912.762808, 912.9380080000001, 912.9592079999999, 912.903808, 913.0428079999999, 913.262808, 913.584008, 913.8579080000001, 914.1555079999999, 914.444508, 914.757708, 915.053108, 915.2659080000001, 915.417908, 915.572964, 915.7993640000001, 916.114564, 916.3809999999999, 916.8831000000001, 917.4402, 918.0233999999999, 918.5516, 919.2044000000001, 919.6864, 920.0736, 920.3531999999999, 920.6876, 921.0237999999999, 921.365, 921.8264, 922.4224, 923.1991, 924.1353, 925.0817999999999, 925.9931, 926.8851, 927.7762999999999, 928.6554000000001, 929.5616, 930.4903999999999, 931.3611999999999, 932.56, 933.4989999999999, 934.5344, 935.331832, 936.2313320000001, 937.190532, 937.9175319999999, 938.5127319999999, 939.1172320000001, 939.521032, 939.9215659999999, 940.369166, 940.9073659999999, 941.310366, 941.632866, 941.9623260000001, 942.3890259999998, 942.7358260000001, 943.0778260000001, 943.414406, 943.7542060000001, 944.130606, 944.450006, 944.708206, 944.8754059999999, 945.008006, 945.1981059999999, 945.125906, 944.879106, 944.5040060000001, 944.241606, 943.932706, 943.7009059999999, 943.437006, 943.248006], "in_sma_200": [897.44, 896.76, 897.5566666666667, 898.4325, 899.4590000000001, 900.1626500000001, 900.6922714285714, 901.8584, 903.0241333333333, 904.4137199999999, 905.3629272727273, 906.0535166666667, 906.5640153846155, 907.3522999999999, 908.2028133333333, 908.7851375, 909.2565999999999, 909.6834555555556, 910.1390631578946, 910.50311, 910.7658190476191, 910.9405545454546, 911.130095652174, 911.4163416666667, 911.7064879999999, 911.9999769230769, 912.1518296296296, 912.2306928571428, 912.3940551724138, 912.5210866666667, 912.6305677419356, 912.72805, 912.7993212121212, 912.7031647058823, 912.8130742857144, 913.0224333333333, 913.2361513513514, 913.4549368421053, 913.6922461538462, 913.8859399999999, 913.8967707317073, 913.780180952381, 913.6728511627907, 913.455740909091, 913.2579466666667, 913.1286434782609, 913.0539914893618, 912.9857833333334, 912.9507673469387, 912.919552, 912.9030901960784, 912.8534153846153, 912.431841509434, 912.2995851851853, 912.0819563636363, 911.8981714285713, 911.688992982456, 911.4441827586207, 911.341738983051, 911.3370433333333, 911.3452885245902, 911.464235483871, 911.6227396825398, 911.732696875, 911.8189630769231, 912.0106454545454, 912.2463074626866, 912.5515088235294, 912.8338782608696, 913.1119657142857, 913.3564450704225, 913.5913555555557, 913.8170904109588, 914.0174, 914.1807680000001, 914.3506263157894, 914.5203584415584, 914.7203538461539, 914.9174379746835, 915.247345, 915.5994765432099, 915.9569219512196, 916.2645493975903, 916.5729476190477, 916.8562070588235, 917.1219488372092, 917.3264091954022, 917.5644045454545, 917.8110966292136, 918.0409733333333, 918.2537098901099, 918.4770391304348, 918.7944903225807, 919.1363574468085, 919.481027368421, 919.82888125, 920.1834288659794, 920.5319653061224, 920.8824000000001, 921.240576, 921.6096792079209, 921.9258588235294, 922.2027922330097, 922.4916115384616, 922.7735961904762, 922.9517849056605, 923.1573757009346, 923.3637888888888, 923.5324697247706, 923.6896290909092, 923.8551729729729, 923.9895910714285, 924.1443442477876, 924.292551754386, 924.4660947826087, 924.6398353448276, 924.8046658119658, 925.0137194915254, 925.2520075630251, 925.4552408333333, 925.6380074380165, 925.8139172131148, 925.9866495934959, 926.1598217741935, 926.2884632, 926.3972849206349, 926.4711645669291, 926.55146796875, 926.6541310077519, 926.7390992307692, 926.7749076335878, 926.7702113636363, 926.782239849624, 926.7818126865672, 926.7986881481481, 926.7966022058823, 926.7868459854014], "in_ema_10": [897.44, 897.1927272727273, 897.5485950413223, 898.1870323065364, 899.1648446144388, 899.9859455936318, 900.6921373038805, 902.3883487031749, 904.1995580298703, 906.512365660803, 908.0292082679297, 909.0511704010333, 909.7127757826637, 911.1468165494521, 912.7764862677334, 913.6389433099637, 914.2136808899702, 914.709375273612, 915.369488860228, 915.7423090674592, 915.7927983279212, 915.5777440864811, 915.5272451616662, 915.9768369504541, 916.4665029594623, 916.9884478759236, 916.8269118984829, 916.378382462395, 916.4856220146868, 916.4345998301983, 916.3401271337985, 916.2328312912897, 916.0232256019642, 914.8426391288798, 915.1530683781743, 916.097965036688, 916.9765168481993, 917.8080592394358, 918.6993211959019, 919.1976264330106, 918.3126034451905, 916.6194028187921, 915.264056851739, 913.2378646968773, 911.6591620247177, 910.8684052929508, 910.6414225124142, 910.4848002374298, 910.6275638306242, 910.7661885886926, 911.0050633907484, 910.8805064106123, 907.1767779723191, 906.8337274318974, 905.6512315351888, 904.9491894378817, 904.0447913582668, 902.8530111113091, 903.316100000162, 904.7240818183143, 906.0178851240753, 908.3273605560616, 910.7132950004141, 912.1581504548842, 913.1003049176325, 915.1675222053357, 917.4643363498201, 920.2890024680346, 922.4246383829374, 924.2201586769487, 925.356493462958, 926.2498582878746, 926.944429508261, 927.2527150522135, 927.0740395881746, 927.0769414812337, 927.139315757373, 927.6812583469415, 928.1555750111339, 930.5472886454731, 932.9514179826598, 935.1257056221762, 936.2828500545077, 937.3532409536881, 937.9526516893811, 938.272169564039, 937.660866006941, 937.7716176420425, 938.0895053434892, 938.164140735582, 938.0252060563853, 938.166077682497, 939.9540635584066, 941.9496883659689, 943.7551995721562, 945.4133451044914, 947.0145550854929, 948.3464541608578, 949.5970988588836, 950.8885354299956, 952.2760744427236, 952.5640609076829, 952.179686197195, 952.1906523431595, 952.1741700989486, 950.2627937173215, 949.2968312232631, 948.5974073644879, 947.3524242073082, 946.1647107150702, 945.4193087668757, 944.2357980819892, 943.7341438852638, 943.2442995424885, 943.4271541711269, 943.6440352309219, 943.6951197343906, 944.7456434190467, 946.3137082519472, 946.9184885697749, 947.0369451934521, 947.0482278855516, 947.0503682699966, 947.1248467663607, 946.2366928088406, 945.1027486617786, 943.407703450546, 942.197211914083, 941.7604461115225, 941.0221831821547, 939.2781498763084, 936.8921226260704, 935.3426457849666, 933.7758010967908, 932.918382715556, 931.7541313127276, 930.6097438013226], "in_ema_50": [897.44, 897.3866666666668, 897.4558169934642, 897.5971575035245, 897.8311905426019, 898.0605909134803, 898.2884108776576, 898.748524176573, 899.2819153853349, 899.9736049780669, 900.5571890965741, 901.0706326614144, 901.5262941256726, 902.156635532509, 902.8606890410381, 903.4355639806053, 903.9596595107777, 904.4686924711394, 905.0126653154085, 905.4992274599024, 905.9118067752003, 906.2529123918591, 906.6077001411979, 907.0544569984058, 907.5099684886644, 907.973781489109, 908.2924567248302, 908.5303995983663, 908.8612937317638, 909.1492822128711, 909.414604479033, 909.6630513622081, 909.8754807205529, 909.8619324570018, 910.1242096155509, 910.5252210031764, 910.9332515520715, 911.3495946284609, 911.7951007214624, 912.1733320657188, 912.2579072788279, 912.13014620907, 912.013865965577, 911.704302594378, 911.4239377867553, 911.2626068931571, 911.1981909365627, 911.1425756057171, 911.1475726407871, 911.1570795960504, 911.193272553068, 911.1590265705948, 910.3492608227284, 910.1508584375234, 909.7657267340911, 909.4529531366758, 909.0812686999434, 908.626709143083, 908.5001715296288, 908.6005569598395, 908.7275939418066, 909.1194530029122, 909.6030038655431, 909.9581801845414, 910.2476633145595, 910.8054020081063, 911.4718568313178, 912.3160977398936, 913.0893880246036, 913.842745356972, 914.4947945586595, 915.113430066163, 915.6999622204312, 916.2074146823751, 916.6020258713016, 917.0133189743879, 917.4214241126472, 917.9194074807787, 918.4045287560423, 919.3027825303151, 920.2622812546165, 921.2288584603177, 922.0234130305013, 922.8134752645993, 923.5129468228504, 924.1481253788171, 924.570159677687, 925.1074083177776, 925.6726079915903, 926.1756429723123, 926.6158138361432, 927.0936250582552, 927.9134828991079, 928.8160914128683, 929.7205584162854, 930.6285757332938, 931.5537296261058, 932.4473088564546, 933.3405516463976, 934.2566084445781, 935.2081139957712, 935.9395605057409, 936.5085973486531, 937.1255150996864, 937.7127498016595, 937.8676066721825, 938.1453475869989, 938.4318045443716, 938.561929856357, 938.650481626696, 938.7843843080021, 938.7893104135708, 938.8946982404896, 938.9788277212547, 939.1855403596369, 939.3986564239649, 939.5761600936133, 939.9642714624913, 940.4899863070995, 940.8488103734877, 941.1123864372724, 941.3471555965951, 941.5711887104542, 941.8021224865148, 941.8192941537104, 941.7479492849375, 941.5139120580773, 941.3270919773684, 941.2670099390402, 941.1271271963328, 940.7468476984374, 940.1746183769301, 939.7116921660701, 939.2024101203419, 938.8046685469951, 938.3227207608385, 937.8183003388448], "in_ema_200": [897.44, 897.4264676616916, 897.4436172371971, 897.4796011452847, 897.54015237767, 897.6012543440613, 897.6636299227274, 897.7865918140436, 897.9315013482322, 898.1204416333245, 898.2869546518984, 898.4398207747652, 898.581613602877, 898.7708512784703, 898.9831811164955, 899.1676270755355, 899.3430735722964, 899.5181673675969, 899.7054492843373, 899.8817134705628, 900.0422934360298, 900.1872457401489, 900.337621404426, 900.5133664650785, 900.6940294853266, 900.8795336695522, 901.0309810957258, 901.1636081494997, 901.3208677699027, 901.4689685881127, 901.6127101942012, 901.7533797445077, 901.8859829311295, 901.9620428024617, 902.1071966054222, 902.2887170372092, 902.474202439824, 902.664011370771, 902.8634739441962, 903.048314999478, 903.1605705716225, 903.2186743470293, 903.2778417664618, 903.2862214503778, 903.2988461125631, 903.3387580915426, 903.4012580110298, 903.4647280805718, 903.54239247778, 903.6204781247674, 903.7046524717847, 903.7704768252993, 903.6385317822615, 903.6549643018409, 903.6218800799321, 903.6036524174452, 903.5675464232418, 903.5070733245032, 903.5259084158016, 903.6008745012166, 903.6828558494633, 903.8324791743443, 904.0077778890275, 904.153571143863, 904.2847793911878, 904.4856273574447, 904.7176111648334, 904.9990279691635, 905.2680426162366, 905.5370173165726, 905.7851066965072, 906.0287374756465, 906.2679540181774, 906.4905614408822, 906.6873717748038, 906.8903830009252, 907.094657796936, 907.3237656795536, 907.5522854240357, 907.8881830815081, 908.2452160856723, 908.6100398062129, 908.9372035892357, 909.2678781803876, 909.5801380989907, 909.8799377198964, 910.128993065967, 910.4090030852112, 910.6986647460549, 910.9752949475868, 911.238227336168, 911.5124738303356, 911.8755337922229, 912.2641354460316, 912.6583231530363, 913.0584890918121, 913.4680563645304, 913.8747423708536, 914.2861877203974, 914.708215703279, 915.1441538554853, 915.5293861554308, 915.8768549499042, 916.2386772887112, 916.5955063704156, 916.8449202373766, 917.1245727723282, 917.4064178193698, 917.6486425176846, 917.8792032886529, 918.1198579822982, 918.3267250670515, 918.5570730763346, 918.780783791993, 919.0342088288887, 919.288793815666, 919.5339301956096, 919.8318313876932, 920.1655445082138, 920.4588226723112, 920.7285856307957, 920.990977813574, 921.2503710691603, 921.5111633968305, 921.7174204774591, 921.8993366916137, 922.0374527444335, 922.183846249464, 922.3590816101658, 922.5117275642937, 922.6004665935047, 922.6358350851117, 922.692891452424, 922.7330119354845, 922.7959670406041, 922.8329723436827, 922.8591119223527], "in_macd": [0.0, -0.1084900284899959, 0.052647299940758785, 0.3306591977147946, 0.7445356509826979, 1.0695586767511713, 1.3271025439287314, 2.0044602456326857, 2.6980759920319315, 3.575318232179029, 4.05714257152863, 4.292279674192514, 4.351007835263204, 4.739116704076309, 5.189411496404659, 5.276458282458066, 5.227090855206711, 5.140012775676951, 5.124894476607551, 4.981255986150359, 4.700271345636452, 4.314083705967278, 4.017394430375134, 3.954547910405381, 3.9136904043275536, 3.890303008918181, 3.5694074369146165, 3.138513100593741, 2.973212830250077, 2.748939252855621, 2.5187654899069685, 2.2965636472559936, 2.0428549255522057, 1.378064845293693, 1.40151347363485, 1.707047145712636, 1.973239656363603, 2.2087666700490445, 2.4606608640183367, 2.528661604432955, 1.9859423941659315, 1.1129180283537607, 0.42940414598410825, -0.51345606551331, -1.211612002549714, -1.5250206483468673, -1.5689160756995761, -1.5726641617941368, -1.4388181989133955, -1.3079836901160888, -1.135529488749171, -1.127874151624269, -2.6893080139722088, -2.7029749088150083, -3.0785489727652475, -3.221251741127844, -3.4411328076097334, -3.7724227279860543, -3.3579926345146305, -2.5435189984956423, -1.814190434680313, -0.6732727230337332, 0.4460590763821983, 1.0953810380170808, 1.4863269505455037, 2.344460335568897, 3.2557105906660126, 4.347365798042233, 5.076128529769562, 5.610388464544371, 5.819049228660788, 5.900261517029435, 5.8806955148450015, 5.684275478776385, 5.276547239933166, 4.9623835514954635, 4.686017316377729, 4.631473772437857, 4.549521152286161, 5.3125551831954, 6.046071245210442, 6.642802390718316, 6.761804827903006, 6.832227764980416, 6.688288724058339, 6.4243104016942425, 5.761372281304148, 5.444353841895349, 5.233648752992167, 4.927556176182179, 4.543836280662276, 4.303100336529496, 4.79935450751907, 5.367196328009413, 5.826705488472953, 6.199691805207067, 6.528559240765503, 6.721392026564672, 6.866473074965029, 7.019553975279109, 7.204679421675905, 6.895878225300862, 6.303331667168891, 5.9100449715707555, 5.523395338591399, 4.32482716074594, 3.598814746072321, 3.0288755067003876, 2.25266811965173, 1.5446689631930894, 1.071681943595081, 0.4372142565187005, 0.13989268679756606, -0.1294822488733871, -0.08298703039474731, -0.016097762009621874, -0.018949785217728277, 0.4216071742087024, 1.072840037870833, 1.2732892611061288, 1.2506977492693068, 1.1811722314567987, 1.1101289085956978, 1.073725975771822, 0.6165587095904357, 0.07266345876928426, -0.6909315492390533, -1.2039369652086407, -1.349238223131124, -1.6148248129778722, -2.304673852738347, -3.2396875009524138, -3.758633379172011, -4.253606550094105, -4.406664087995182, -4.6793825112737295, -4.923884039354903], "in_signal": [0.0, -0.02169800569799918, -0.006828944570247587, 0.06066868388676084, 0.19744207730594826, 0.3718653971949929, 0.5629128265417407, 0.8512223103599297, 1.2205930466943302, 1.6915380837912701, 2.164658981338742, 2.5901831199094962, 2.942348062980238, 3.301701791199452, 3.6792437322404936, 3.9986866422840084, 4.244367484868549, 4.42349654303023, 4.563776129745694, 4.647272101026627, 4.657871949948592, 4.589114301152329, 4.47477032699689, 4.3707258436785885, 4.279318755808382, 4.201515606430342, 4.075093972527197, 3.887777798140506, 3.70486480456242, 3.51367969422106, 3.314696853358242, 3.1110702121377924, 2.8974271548206754, 2.593554692915279, 2.3551464490591933, 2.225526588389882, 2.1750692019846265, 2.18180869559751, 2.2375791292816753, 2.2957956243119315, 2.2338249782827315, 2.0096435882969375, 1.6935956998343717, 1.2521853467648354, 0.7594258769019256, 0.3025365718521671, -0.07175395765818157, -0.3719359984853727, -0.5853124385709773, -0.7298466888799996, -0.810983248853834, -0.874361429407921, -1.2373507463207787, -1.5304755788196247, -1.8400902576087494, -2.1163225543125685, -2.3812846049720013, -2.659512229574812, -2.7992083105627756, -2.748070448149349, -2.561294445455542, -2.18369010097118, -1.6577402655005047, -1.1071160047969877, -0.5884274137284895, -0.0018498638690122027, 0.6496622270379928, 1.389202941238841, 2.1265880589449853, 2.8233481400648626, 3.4224883577840473, 3.918042989633125, 4.3105734946755, 4.5853138914956775, 4.7235605611831755, 4.771325159245633, 4.7542635906720525, 4.729705627025213, 4.693668732077403, 4.817446022301002, 5.063171066882891, 5.379097331649977, 5.655638830900583, 5.89095661771655, 6.050423038984908, 6.125200511526776, 6.05243486548225, 5.93081866076487, 5.79138467921033, 5.618618978604699, 5.403662439016214, 5.183550018518871, 5.106710916318911, 5.158807998657013, 5.292387496620201, 5.473848358337574, 5.6847905348231595, 5.892110833171462, 6.086983281530175, 6.273497420279963, 6.459733820559151, 6.546962701507494, 6.498236494639773, 6.380598190025969, 6.209157619739056, 5.832291527940433, 5.385596171566811, 4.914252038593526, 4.381935254805167, 3.8144819964827517, 3.265921985905218, 2.7001804400279146, 2.188122889381845, 1.7246018617307985, 1.3630840833056894, 1.0872477142426273, 0.8660082143505562, 0.7771280063221855, 0.836270412631915, 0.9236741823267578, 0.9890788957152676, 1.0274975628635739, 1.0440238320099988, 1.0499642607623634, 0.9632831505279779, 0.7851592121762392, 0.4899410598931807, 0.15116545487281646, -0.1489152807279716, -0.44209718717795177, -0.8146125202900308, -1.2996275164225075, -1.7914286889724083, -2.2838642611967477, -2.708424226556435, -3.102615883499894, -3.4668695146708957], "in_upper_bb": [null, 898.6833304448273, 900.6333098590654, 902.7433970450862, 905.3760871212111, 906.4787006441924, 907.103021342806, 910.7320688827114, 913.8786660671732, 917.90326098743, 919.6252798169862, 920.469282784443, 920.8485566197751, 922.2905092886252, 924.0335802110428, 924.7728867616274, 925.2174097224107, 925.585691591923, 926.0955073163892, 926.371635186392, 926.2192192328705, 925.3027979325534, 924.5633883256907, 924.0601120776872, 923.7195876336293, 923.0383964636528, 921.2441277433229, 920.6652642532638, 920.4571794303426, 920.4226088745662, 920.4044118283126, 920.2700073288222, 919.9484231997305, 920.928774107657, 920.4080596600239, 920.907545508727, 921.5475755310104, 922.2499244325072, 923.0451767537152, 923.5582586215345, 923.5887594849252, 924.2107941739237, 924.6631862774299, 925.6700363269515, 926.0966577763551, 925.854791281978, 925.7199096899294, 925.6653926216301, 925.3578931029554, 925.1031636227434, 924.871196350178, 924.6150082423175, 927.1040597626559, 927.1417961074288, 926.9280066015888, 925.8217719660099, 924.4662342003378, 922.8381171279896, 920.228559758873, 918.0219131227046, 917.5859599462771, 919.3401614029935, 921.5586664915578, 923.0772295202803, 924.1868150920462, 926.5635504544016, 929.3410839048397, 933.0268179204346, 935.938758488679, 938.5811115733061, 940.5956122012933, 942.4304799753878, 942.4136877432436, 943.3619527901859, 943.2941471028436, 943.1120670982793, 942.1995387680189, 940.1159991743597, 938.8559991132842, 940.3508902837254, 941.9617088838513, 944.2968115076072, 945.6129242860144, 946.4280978401158, 946.287612481874, 946.6711543377413, 946.6902940395158, 947.0574711868029, 947.5554214040186, 947.8926434828944, 948.0606363020779, 948.2952195819315, 949.9466121073752, 951.855644080058, 953.2756162349133, 954.5574052643744, 955.6946580518437, 956.7704354365435, 957.5995946073809, 959.3602936110537, 961.2702485043134, 962.1076358266812, 962.4770888025964, 962.9950607642111, 963.3720104674638, 963.2746103050555, 962.5734100665233, 962.1760677791935, 961.9911075557397, 961.7493317450698, 961.2221891526636, 961.207224620836, 961.3851625932316, 961.3517211669506, 961.004108026923, 960.4815918386976, 959.6923169530041, 959.0473817369525, 958.7138482202129, 957.5187904875178, 955.4403847236855, 954.3718006712062, 953.9368937995328, 953.1452683974273, 952.0573427949547, 952.1569877011382, 952.6805201685612, 952.8467376474667, 952.8814214838421, 953.0290280308087, 953.9195376119096, 955.5355797213098, 956.288044772221, 957.0357524984997, 957.0414889675802, 957.0600173124351, 957.0236575417205], "in_lower_bb": [null, 894.8366695551726, 894.480023474268, 894.1216029549138, 893.541912878789, 893.8465993558078, 894.2815215143369, 892.9847311172886, 892.1696005994935, 890.9241790125698, 891.1005747284685, 891.6377505488905, 892.2794741494558, 892.4140907113746, 892.3720464556238, 892.7973882383726, 893.2957902775892, 893.7812195191882, 894.1826189994, 894.634584813608, 896.6450007671297, 899.4144220674466, 901.7688316743091, 903.966107922313, 905.8171323663707, 908.0639535363471, 911.0812222566769, 912.0939557467361, 912.7638605696573, 912.7269311254337, 912.8511281716875, 913.1955326711782, 913.7561168002694, 911.968765892343, 912.1334803399762, 911.916994491273, 911.6899644689897, 911.4486155674929, 911.0903632462848, 910.9792813784655, 910.7797805150748, 909.5967458260761, 908.53085372257, 906.1360036730484, 904.2978822236449, 903.337028718022, 902.8239103100707, 902.4204273783697, 902.1581068970447, 901.9313363772563, 901.7798036498218, 901.4929917576823, 896.5469402373444, 896.0852038925713, 894.6769933984112, 893.9272280339903, 893.1872657996621, 892.4093828720104, 893.2879402411272, 894.4565868772953, 894.6435400537231, 893.8613385970064, 892.871333508442, 892.8067704797197, 892.9756849079537, 892.3149495455984, 891.3554160951603, 889.9916820795655, 889.156241511321, 888.6048884266941, 888.4293877987068, 888.5895200246122, 892.5623122567565, 893.9490472098142, 896.6108528971564, 899.3229329017206, 902.9799612319808, 908.3265008256407, 912.0755008867158, 913.6056097162743, 915.1877911161487, 915.4716884923929, 916.1595757139859, 917.6954021598843, 920.1668875181263, 921.3073456622586, 921.9992059604841, 922.1590288131971, 922.4095785959815, 922.6923565171058, 923.2173636979219, 923.8357804180683, 923.9773878926245, 924.2973559199418, 925.4383837650867, 926.7350947356256, 928.2778419481566, 929.6240645634564, 931.2884053926192, 931.0667063889464, 930.6317514956867, 930.6893641733188, 931.2159111974033, 931.704939235789, 932.472989532536, 932.7655496949445, 934.4707499334767, 935.5860922208062, 935.99405244426, 936.4678282549299, 937.4614708473365, 937.4874353791644, 936.6571674067686, 935.7016088330496, 935.2862219730773, 934.9832381613026, 934.7430130469957, 934.9012482630476, 935.0492817797872, 935.5383395124821, 936.5217452763144, 936.9142293287938, 937.0101362004673, 937.3237616025729, 937.4256872050454, 937.1598822988617, 935.7193498314388, 934.6831323525331, 934.4529485161579, 933.9933419691914, 932.0393323880903, 929.1477902786902, 927.0846552277789, 924.9054475015002, 923.3807110324195, 921.5516826875648, 919.7415424582798], "out_sma_10": [926.5, 926.3199999999999, 925.6783333333333, 926.11625, 925.595, 925.2425, 924.9707142857143, 925.500625, 926.1127777777778, 926.7379999999999, 927.092, 927.0015000000001, 927.1700000000001, 927.283, 926.8425, 926.2145, 926.12823, 925.6462300000001, 925.02723, 923.83773, 922.98073, 922.4402299999999, 921.1232299999999, 919.32173, 918.40823, 917.38123, 916.4004499999999, 914.81945, 913.13745, 911.9514500000001, 910.17245, 908.17245, 906.72145], "out_sma_50": [926.5, 926.3199999999999, 925.6783333333333, 926.11625, 925.595, 925.2425, 924.9707142857143, 925.500625, 926.1127777777778, 926.7379999999999, 927.0381818181818, 926.8879166666667, 926.8257692307693, 926.9496428571429, 926.4266666666666, 925.85, 925.651605882353, 925.5815166666666, 925.5414368421052, 925.287865, 925.1060619047619, 924.866240909091, 924.3464043478261, 923.7713458333333, 923.219292, 922.5927807692308, 922.2252518518518, 921.7379214285714, 921.2642000000001, 920.8423933333332, 920.2887677419354, 919.64943125, 919.0055090909091], "out_sma_200": [926.5, 926.3199999999999, 925.6783333333333, 926.11625, 925.595, 925.2425, 924.9707142857143, 925.500625, 926.1127777777778, 926.7379999999999, 927.0381818181818, 926.8879166666667, 926.8257692307693, 926.9496428571429, 926.4266666666666, 925.85, 925.651605882353, 925.5815166666666, 925.5414368421052, 925.287865, 925.1060619047619, 924.866240909091, 924.3464043478261, 923.7713458333333, 923.219292, 922.5927807692308, 922.2252518518518, 921.7379214285714, 921.2642000000001, 920.8423933333332, 920.2887677419354, 919.64943125, 919.0055090909091], "out_ema_10": [926.5, 926.4345454545454, 926.0637190082643, 926.3121337340344, 925.8026548733009, 925.380353987246, 925.0093805350194, 925.7731295286522, 926.7252877961699, 927.750690015048, 928.1669281941302, 927.6338503406519, 927.351332096897, 927.571089897461, 926.0318008251953, 924.426018856978, 924.0717063375274, 924.1295779125223, 924.2551092011546, 923.5669075282174, 923.185651613996, 922.5755331387239, 920.8181634771378, 918.9503155722036, 917.3175309227121, 915.4288889367643, 914.9271818573526, 913.7731487923794, 912.7234853755831, 911.9755789436589, 910.4672918629935, 908.5332387969946, 906.6908317429956], "out_ema_50": [926.5, 926.4858823529413, 926.4038869665515, 926.4441266933534, 926.3290629014572, 926.2173349445374, 926.1044982800457, 926.2262826612205, 926.413879419604, 926.6472566972666, 926.7803054542366, 926.7197052403449, 926.6946187603314, 926.7677709658086, 926.46727014362, 926.1038477850467, 925.9616302248487, 925.8999976670116, 925.8576448173249, 925.6463646284102, 925.4825856233746, 925.2609155989286, 924.776565967598, 924.2184653414178, 923.6597019946955, 923.0036352498055, 922.5983750439308, 922.0486348461296, 921.4977079894187, 920.9923076761082, 920.3133936495942, 919.5101233103944, 918.6822753374378], "out_ema_200": [926.5, 926.4964179104478, 926.4755082794982, 926.485005709553, 926.4554036626918, 926.4257976560979, 926.3950932018084, 926.4231022246761, 926.46874299856, 926.5274122224548, 926.5623633446195, 926.5491557491507, 926.5444875327413, 926.5645423831619, 926.4903180808419, 926.3978771049132, 926.3588663874514, 926.3392756771285, 926.3241585062118, 926.2659081728167, 926.2181876934852, 926.1546236368337, 926.0228363369648, 925.868828015204, 925.7106307215204, 925.5237587740427, 925.3958557016642, 925.2285337543841, 925.0571055578231, 924.893452766203, 924.6823736342011, 924.4350863343584, 924.176030748942], "out_macd": [0.0, -0.028717948717826403, -0.19009277522081902, -0.0722514823075926, -0.2918088570074815, -0.4628944485015154, -0.6028288070965573, -0.23733203611448062, 0.19532021506665842, 0.640158073227667, 0.7959124285023336, 0.5255671236205899, 0.3751761625467225, 0.4509077325024009, -0.24914198029580348, -0.9467405646214502, -1.0615218991829352, -0.9867731225666603, -0.8826619941912668, -1.1380431671827864, -1.2453868991028685, -1.446121881101817, -2.1389356489798956, -2.8460240922011053, -3.4134463871213256, -4.061615462775421, -4.065302169196457, -4.348090304777543, -4.566364880463311, -4.636678409784508, -5.032204070537205, -5.5918642996678045, -6.080693660956172], "out_signal": [0.0, -0.005743589743565281, -0.04261342683901603, -0.048541037932731346, -0.09719460174768138, -0.17033457109844818, -0.25683341829807005, -0.2529331418613522, -0.16328247047575006, -0.002594361735066636, 0.15710699631241343, 0.2307990217740487, 0.25967444992858346, 0.29792110644334696, 0.18850848909551687, -0.03854132164787655, -0.24313743715488828, -0.39186457423724275, -0.4900240582280476, -0.6196278800189954, -0.7447796838357701, -0.8850481232889795, -1.1358256284271628, -1.4778653211819512, -1.8649815343698262, -2.304308320050945, -2.6565070898800474, -2.9948237328595466, -3.3091319623802997, -3.574641251861142, -3.8661538155963546, -4.211295912410645, -4.58517546211975], "out_upper_bb": [null, 926.8291168824542, 927.9300956061617, 928.6556643025509, 928.7997620816528, 928.5889234639386, 928.3471642388031, 929.8316243485502, 931.5811575906453, 933.2354391536632, 933.5158237853288, 933.151233328473, 932.8391610165447, 932.8010167448402, 933.3695197922779, 933.9907927541897, 933.7018835398225, 933.4140447069836, 933.1613011171316, 933.0435283314392, 932.9511182730836, 932.947307453269, 933.925736380461, 934.6737642420087, 935.4624714752928, 936.4134849366188, 936.4122669578938, 935.903212018746, 934.7998116597272, 932.9625811361662, 931.7822800705525, 931.6672131695185, 931.1081038393745], "out_lower_bb": [null, 925.8108831175457, 923.4265710605049, 923.5768356974492, 922.3902379183472, 921.8960765360613, 921.5942643326255, 921.1696256514498, 920.6443979649102, 920.2405608463367, 920.5605398510347, 920.6246000048603, 920.8123774449939, 921.0982689694455, 919.4838135410554, 917.7092072458104, 917.6013282248836, 917.7489886263496, 917.9215725670788, 917.5322016685608, 917.1216117269163, 916.494422546731, 914.367493619539, 911.9309657579911, 909.7882585247074, 907.1822450633814, 906.1164130421063, 904.562467981254, 903.3648683402731, 902.8265988638335, 901.3708999294475, 898.9454668304817, 896.7365761606252], "overall_sma_10": [897.44, 896.76, 897.5566666666667, 898.4325, 899.4590000000001, 900.1626500000001, 900.6922714285714, 901.8584, 903.0241333333333, 904.4137199999999, 906.15522, 907.9122199999999, 909.2662200000001, 910.92022, 912.57472, 913.9586300000001, 915.25163, 915.9435, 916.5424999999999, 916.5925000000001, 916.7090000000001, 916.805, 917.066, 917.1060000000001, 916.9620000000001, 917.14372, 917.07372, 916.8157199999999, 916.6785400000001, 916.55704, 916.5465399999999, 916.6605400000001, 916.6385399999999, 915.7915399999999, 915.57954, 915.6808199999999, 916.1638200000001, 916.88282, 917.457, 917.9804999999999, 917.8220000000001, 917.1470000000002, 916.5555, 916.0145, 914.8149999999999, 913.5110000000001, 912.3799999999999, 911.2030000000001, 910.059, 909.0539999999999, 908.829, 908.961, 907.0955, 907.2125, 906.79, 906.238, 905.2735, 904.0445, 903.4575000000001, 903.4244999999999, 903.4005, 904.2405000000001, 907.3344999999999, 908.6715, 910.3725000000001, 912.6404999999999, 915.4230000000001, 918.9740000000002, 921.6375, 923.7615, 925.6244999999999, 926.7795, 927.6415, 928.6395, 929.5324999999999, 929.7945, 929.7564999999998, 929.4685, 929.2939999999999, 930.195, 931.525, 932.9889999999999, 934.1310000000001, 935.484, 936.9220000000001, 938.184, 938.933, 939.7479999999999, 940.671, 940.39, 939.753, 939.142, 939.7929999999999, 940.6689999999999, 941.792, 943.1085, 945.0395000000001, 946.6465000000001, 948.217, 950.0369999999999, 952.149, 953.6550000000001, 953.9, 954.0310000000002, 954.0529999999999, 952.93166, 952.00466, 951.11566, 949.76816, 948.1801600000001, 946.53466, 945.03966, 944.14233, 943.0223300000001, 942.2373300000002, 942.5331699999999, 942.4306700000001, 942.83297, 943.99497, 944.87697, 945.42747, 946.2463700000001, 946.8047, 947.4467000000001, 947.2457, 946.7837000000002, 945.9691999999999, 944.6968999999999, 943.3394000000001, 942.1454, 940.5314000000001, 938.4369999999999, 936.568, 934.4945000000001, 933.1764999999999, 931.8279999999999, 930.796, 929.7710000000001, 928.4055000000001, 927.075, 926.675, 926.4105, 925.9215, 925.583, 925.598, 926.0475, 926.7379999999999, 927.092, 927.0015, 927.1699999999998, 927.283, 926.8425000000001, 926.2145, 926.1282299999999, 925.6462300000001, 925.02723, 923.83773, 922.98073, 922.4402300000002, 921.1232300000001, 919.32173, 918.40823, 917.3812300000002, 916.4004500000001, 914.81945, 913.13745, 911.9514500000001, 910.1724499999998, 908.17245, 906.72145], "overall_sma_50": [897.44, 896.76, 897.5566666666667, 898.4325, 899.4590000000001, 900.1626500000001, 900.6922714285714, 901.8584, 903.0241333333333, 904.4137199999999, 905.3629272727273, 906.0535166666667, 906.5640153846155, 907.3522999999999, 908.2028133333333, 908.7851375, 909.2565999999999, 909.6834555555556, 910.1390631578946, 910.50311, 910.7658190476191, 910.9405545454546, 911.130095652174, 911.4163416666667, 911.7064879999999, 911.9999769230769, 912.1518296296296, 912.2306928571428, 912.3940551724138, 912.5210866666667, 912.6305677419356, 912.72805, 912.7993212121212, 912.7031647058823, 912.8130742857144, 913.0224333333333, 913.2361513513514, 913.4549368421053, 913.6922461538462, 913.8859399999999, 913.8967707317073, 913.780180952381, 913.6728511627907, 913.455740909091, 913.2579466666667, 913.1286434782609, 913.0539914893618, 912.9857833333334, 912.9507673469387, 912.919552, 913.212352, 913.497152, 913.3243520000001, 913.408952, 913.344252, 913.306434, 913.228534, 912.9779080000001, 912.8389080000001, 912.721708, 912.6614079999999, 912.762808, 912.9380080000001, 912.9592079999999, 912.903808, 913.0428079999999, 913.262808, 913.584008, 913.8579080000001, 914.1555079999999, 914.444508, 914.757708, 915.053108, 915.2659080000001, 915.417908, 915.572964, 915.7993640000001, 916.114564, 916.3809999999999, 916.8831000000001, 917.4402, 918.0233999999999, 918.5516, 919.2044000000001, 919.6864, 920.0736, 920.3531999999999, 920.6876, 921.0237999999999, 921.365, 921.8264, 922.4224, 923.1991, 924.1353, 925.0817999999999, 925.9931, 926.8851, 927.7762999999999, 928.6554000000001, 929.5616, 930.4903999999999, 931.3611999999999, 932.56, 933.4989999999999, 934.5344, 935.331832, 936.2313320000001, 937.190532, 937.9175319999999, 938.5127319999999, 939.1172320000001, 939.521032, 939.9215659999999, 940.369166, 940.9073659999999, 941.310366, 941.632866, 941.9623260000001, 942.3890259999998, 942.7358260000001, 943.0778260000001, 943.414406, 943.7542060000001, 944.130606, 944.450006, 944.708206, 944.8754059999999, 945.008006, 945.1981059999999, 945.125906, 944.879106, 944.5040060000001, 944.241606, 943.932706, 943.7009059999999, 943.437006, 943.248006, 943.0126059999999, 942.745006, 942.4629060000001, 942.263506, 941.9577059999999, 941.467306, 940.915506, 940.4621060000001, 940.0248059999999, 939.587706, 939.1017060000001, 938.5019059999998, 937.889506, 937.2903060000001, 936.5952060000001, 935.9302059999999, 935.334952, 934.7807520000001, 934.44392, 933.95432, 933.47472, 933.0363199999999, 932.4781200000001, 931.84772, 931.2689200000001, 930.5779860000001, 930.010576, 929.297176, 928.5647759999999, 927.8584759999999, 926.9426159999999, 925.8718160000001, 924.847016], "overall_sma_200": [897.44, 896.76, 897.5566666666667, 898.4325, 899.4590000000001, 900.1626500000001, 900.6922714285714, 901.8584, 903.0241333333333, 904.4137199999999, 905.3629272727273, 906.0535166666667, 906.5640153846155, 907.3522999999999, 908.2028133333333, 908.7851375, 909.2565999999999, 909.6834555555556, 910.1390631578946, 910.50311, 910.7658190476191, 910.9405545454546, 911.130095652174, 911.4163416666667, 911.7064879999999, 911.9999769230769, 912.1518296296296, 912.2306928571428, 912.3940551724138, 912.5210866666667, 912.6305677419356, 912.72805, 912.7993212121212, 912.7031647058823, 912.8130742857144, 913.0224333333333, 913.2361513513514, 913.4549368421053, 913.6922461538462, 913.8859399999999, 913.8967707317073, 913.780180952381, 913.6728511627907, 913.455740909091, 913.2579466666667, 913.1286434782609, 913.0539914893618, 912.9857833333334, 912.9507673469387, 912.919552, 912.9030901960784, 912.8534153846153, 912.431841509434, 912.2995851851853, 912.0819563636363, 911.8981714285713, 911.688992982456, 911.4441827586207, 911.341738983051, 911.3370433333333, 911.3452885245902, 911.464235483871, 911.6227396825398, 911.732696875, 911.8189630769231, 912.0106454545454, 912.2463074626866, 912.5515088235294, 912.8338782608696, 913.1119657142857, 913.3564450704225, 913.5913555555557, 913.8170904109588, 914.0174, 914.1807680000001, 914.3506263157894, 914.5203584415584, 914.7203538461539, 914.9174379746835, 915.247345, 915.5994765432099, 915.9569219512196, 916.2645493975903, 916.5729476190477, 916.8562070588235, 917.1219488372092, 917.3264091954022, 917.5644045454545, 917.8110966292136, 918.0409733333333, 918.2537098901099, 918.4770391304348, 918.7944903225807, 919.1363574468085, 919.481027368421, 919.82888125, 920.1834288659794, 920.5319653061224, 920.8824000000001, 921.240576, 921.6096792079209, 921.9258588235294, 922.2027922330097, 922.4916115384616, 922.7735961904762, 922.9517849056605, 923.1573757009346, 923.3637888888888, 923.5324697247706, 923.6896290909092, 923.8551729729729, 923.9895910714285, 924.1443442477876, 924.292551754386, 924.4660947826087, 924.6398353448276, 924.8046658119658, 925.0137194915254, 925.2520075630251, 925.4552408333333, 925.6380074380165, 925.8139172131148, 925.9866495934959, 926.1598217741935, 926.2884632, 926.3972849206349, 926.4711645669291, 926.55146796875, 926.6541310077519, 926.7390992307692, 926.7749076335878, 926.7702113636363, 926.782239849624, 926.7818126865672, 926.7986881481481, 926.7966022058823, 926.7868459854014, 926.7847673913044, 926.7801287769785, 926.7630921428571, 926.7678219858157, 926.7448795774649, 926.7220482517482, 926.6985618055555, 926.7158820689656, 926.7452938356164, 926.7835231292518, 926.8055263513513, 926.7949859060403, 926.7902193333333, 926.8019397350993, 926.7513019736842, 926.6888751633987, 926.6615272727273, 926.6468722580645, 926.6351615384616, 926.5958929936306, 926.5634506329114, 926.5211018867924, 926.4360325, 926.3373304347826, 926.2362975308642, 926.1178539877301, 926.0358518292683, 925.9300587878788, 925.8220463855422, 925.7189802395209, 925.5877958333333, 925.4353828402367, 925.2763511764706], "overall_ema_10": [897.44, 897.1927272727273, 897.5485950413223, 898.1870323065364, 899.1648446144388, 899.9859455936318, 900.6921373038805, 902.3883487031749, 904.1995580298703, 906.512365660803, 908.0292082679297, 909.0511704010333, 909.7127757826637, 911.1468165494521, 912.7764862677334, 913.6389433099637, 914.2136808899702, 914.709375273612, 915.369488860228, 915.7423090674592, 915.7927983279212, 915.5777440864811, 915.5272451616662, 915.9768369504541, 916.4665029594623, 916.9884478759236, 916.8269118984829, 916.378382462395, 916.4856220146868, 916.4345998301983, 916.3401271337985, 916.2328312912897, 916.0232256019642, 914.8426391288798, 915.1530683781743, 916.097965036688, 916.9765168481993, 917.8080592394358, 918.6993211959019, 919.1976264330106, 918.3126034451905, 916.6194028187921, 915.264056851739, 913.2378646968773, 911.6591620247177, 910.8684052929508, 910.6414225124142, 910.4848002374298, 910.6275638306242, 910.7661885886926, 911.0050633907484, 910.8805064106123, 907.1767779723191, 906.8337274318974, 905.6512315351888, 904.9491894378817, 904.0447913582668, 902.8530111113091, 903.316100000162, 904.7240818183143, 906.0178851240753, 908.3273605560616, 910.7132950004141, 912.1581504548842, 913.1003049176325, 915.1675222053357, 917.4643363498201, 920.2890024680346, 922.4246383829374, 924.2201586769487, 925.356493462958, 926.2498582878746, 926.944429508261, 927.2527150522135, 927.0740395881746, 927.0769414812337, 927.139315757373, 927.6812583469415, 928.1555750111339, 930.5472886454731, 932.9514179826598, 935.1257056221762, 936.2828500545077, 937.3532409536881, 937.9526516893811, 938.272169564039, 937.660866006941, 937.7716176420425, 938.0895053434892, 938.164140735582, 938.0252060563853, 938.166077682497, 939.9540635584066, 941.9496883659689, 943.7551995721562, 945.4133451044914, 947.0145550854929, 948.3464541608578, 949.5970988588836, 950.8885354299956, 952.2760744427236, 952.5640609076829, 952.179686197195, 952.1906523431595, 952.1741700989486, 950.2627937173215, 949.2968312232631, 948.5974073644879, 947.3524242073082, 946.1647107150702, 945.4193087668757, 944.2357980819892, 943.7341438852638, 943.2442995424885, 943.4271541711269, 943.6440352309219, 943.6951197343906, 944.7456434190467, 946.3137082519472, 946.9184885697749, 947.0369451934521, 947.0482278855516, 947.0503682699966, 947.1248467663607, 946.2366928088406, 945.1027486617786, 943.407703450546, 942.197211914083, 941.7604461115225, 941.0221831821547, 939.2781498763084, 936.8921226260704, 935.3426457849666, 933.7758010967908, 932.918382715556, 931.7541313127276, 930.6097438013226, 929.8625176556276, 929.1856962636953, 928.314660579387, 928.1538132013166, 927.3094835283498, 926.6132137959224, 926.0180840148456, 926.5984323757827, 927.4005355801858, 928.3031654746974, 928.6189535702069, 928.0036892847147, 927.6539275965847, 927.8186680335693, 926.2343647547385, 924.5917529811496, 924.2073069845769, 924.240523896472, 924.3458831880225, 923.6411771538366, 923.2464176713208, 922.6252508219898, 920.858841581628, 918.9835976576956, 917.3447617199328, 915.4511686799449, 914.9454107381366, 913.7880633312027, 912.7356881800749, 911.9855630564249, 910.4754606825295, 908.539922376615, 906.6963001263214], "overall_ema_50": [897.44, 897.3866666666668, 897.4558169934642, 897.5971575035245, 897.8311905426019, 898.0605909134803, 898.2884108776576, 898.748524176573, 899.2819153853349, 899.9736049780669, 900.5571890965741, 901.0706326614144, 901.5262941256726, 902.156635532509, 902.8606890410381, 903.4355639806053, 903.9596595107777, 904.4686924711394, 905.0126653154085, 905.4992274599024, 905.9118067752003, 906.2529123918591, 906.6077001411979, 907.0544569984058, 907.5099684886644, 907.973781489109, 908.2924567248302, 908.5303995983663, 908.8612937317638, 909.1492822128711, 909.414604479033, 909.6630513622081, 909.8754807205529, 909.8619324570018, 910.1242096155509, 910.5252210031764, 910.9332515520715, 911.3495946284609, 911.7951007214624, 912.1733320657188, 912.2579072788279, 912.13014620907, 912.013865965577, 911.704302594378, 911.4239377867553, 911.2626068931571, 911.1981909365627, 911.1425756057171, 911.1475726407871, 911.1570795960504, 911.193272553068, 911.1590265705948, 910.3492608227284, 910.1508584375234, 909.7657267340911, 909.4529531366758, 909.0812686999434, 908.626709143083, 908.5001715296288, 908.6005569598395, 908.7275939418066, 909.1194530029122, 909.6030038655431, 909.9581801845414, 910.2476633145595, 910.8054020081063, 911.4718568313178, 912.3160977398936, 913.0893880246036, 913.842745356972, 914.4947945586595, 915.113430066163, 915.6999622204312, 916.2074146823751, 916.6020258713016, 917.0133189743879, 917.4214241126472, 917.9194074807787, 918.4045287560423, 919.3027825303151, 920.2622812546165, 921.2288584603177, 922.0234130305013, 922.8134752645993, 923.5129468228504, 924.1481253788171, 924.570159677687, 925.1074083177776, 925.6726079915903, 926.1756429723123, 926.6158138361432, 927.0936250582552, 927.9134828991079, 928.8160914128683, 929.7205584162854, 930.6285757332938, 931.5537296261058, 932.4473088564546, 933.3405516463976, 934.2566084445781, 935.2081139957712, 935.9395605057409, 936.5085973486531, 937.1255150996864, 937.7127498016595, 937.8676066721825, 938.1453475869989, 938.4318045443716, 938.561929856357, 938.650481626696, 938.7843843080021, 938.7893104135708, 938.8946982404896, 938.9788277212547, 939.1855403596369, 939.3986564239649, 939.5761600936133, 939.9642714624913, 940.4899863070995, 940.8488103734877, 941.1123864372724, 941.3471555965951, 941.5711887104542, 941.8021224865148, 941.8192941537104, 941.7479492849375, 941.5139120580773, 941.3270919773684, 941.2670099390402, 941.1271271963328, 940.7468476984374, 940.1746183769301, 939.7116921660701, 939.2024101203419, 938.8046685469951, 938.3227207608385, 937.8183003388448, 937.3744454235961, 936.9338789363962, 936.4421581937925, 936.0887402254085, 935.5954562950004, 935.1203403618632, 934.6583662300255, 934.4447048092402, 934.3100105029955, 934.2337355813095, 934.0692753624346, 933.7228331913587, 933.4231142426781, 933.2324038802202, 932.6783880417802, 932.0713924322987, 931.6951535133851, 931.408676905017, 931.1502974185458, 930.7314622256617, 930.368267628577, 929.955002231378, 929.2865707713239, 928.5516072116642, 927.8229167327754, 927.0035866648234, 926.4414656191441, 925.7410159870208, 925.0452898698827, 924.4007686985148, 923.5881895338671, 922.6564958266566, 921.7052606961995], "overall_ema_200": [897.44, 897.4264676616916, 897.4436172371971, 897.4796011452847, 897.54015237767, 897.6012543440613, 897.6636299227274, 897.7865918140436, 897.9315013482322, 898.1204416333245, 898.2869546518984, 898.4398207747652, 898.581613602877, 898.7708512784703, 898.9831811164955, 899.1676270755355, 899.3430735722964, 899.5181673675969, 899.7054492843373, 899.8817134705628, 900.0422934360298, 900.1872457401489, 900.337621404426, 900.5133664650785, 900.6940294853266, 900.8795336695522, 901.0309810957258, 901.1636081494997, 901.3208677699027, 901.4689685881127, 901.6127101942012, 901.7533797445077, 901.8859829311295, 901.9620428024617, 902.1071966054222, 902.2887170372092, 902.474202439824, 902.664011370771, 902.8634739441962, 903.048314999478, 903.1605705716225, 903.2186743470293, 903.2778417664618, 903.2862214503778, 903.2988461125631, 903.3387580915426, 903.4012580110298, 903.4647280805718, 903.54239247778, 903.6204781247674, 903.7046524717847, 903.7704768252993, 903.6385317822615, 903.6549643018409, 903.6218800799321, 903.6036524174452, 903.5675464232418, 903.5070733245032, 903.5259084158016, 903.6008745012166, 903.6828558494633, 903.8324791743443, 904.0077778890275, 904.153571143863, 904.2847793911878, 904.4856273574447, 904.7176111648334, 904.9990279691635, 905.2680426162366, 905.5370173165726, 905.7851066965072, 906.0287374756465, 906.2679540181774, 906.4905614408822, 906.6873717748038, 906.8903830009252, 907.094657796936, 907.3237656795536, 907.5522854240357, 907.8881830815081, 908.2452160856723, 908.6100398062129, 908.9372035892357, 909.2678781803876, 909.5801380989907, 909.8799377198964, 910.128993065967, 910.4090030852112, 910.6986647460549, 910.9752949475868, 911.238227336168, 911.5124738303356, 911.8755337922229, 912.2641354460316, 912.6583231530363, 913.0584890918121, 913.4680563645304, 913.8747423708536, 914.2861877203974, 914.708215703279, 915.1441538554853, 915.5293861554308, 915.8768549499042, 916.2386772887112, 916.5955063704156, 916.8449202373766, 917.1245727723282, 917.4064178193698, 917.6486425176846, 917.8792032886529, 918.1198579822982, 918.3267250670515, 918.5570730763346, 918.780783791993, 919.0342088288887, 919.288793815666, 919.5339301956096, 919.8318313876932, 920.1655445082138, 920.4588226723112, 920.7285856307957, 920.990977813574, 921.2503710691603, 921.5111633968305, 921.7174204774591, 921.8993366916137, 922.0374527444335, 922.183846249464, 922.3590816101658, 922.5117275642937, 922.6004665935047, 922.6358350851117, 922.692891452424, 922.7330119354845, 922.7959670406041, 922.8329723436827, 922.8591119223527, 922.8953396644189, 922.9276248418873, 922.9422255897293, 922.9868800614734, 922.9920852349911, 922.9969401082748, 923.0003536395358, 923.0621411655106, 923.1412243379932, 923.2330032003017, 923.3007345117416, 923.3199809345103, 923.3474438107838, 923.3993100415224, 923.356580588373, 923.295321080031, 923.287181566797, 923.2981548845403, 923.3132976220076, 923.2850061033806, 923.2669463411579, 923.2327478701017, 923.1300339609465, 923.0048097424296, 922.8751101430025, 922.7164523306344, 922.6164826557028, 922.4768161616163, 922.3327682396101, 922.196223282002, 922.0119822543205, 921.7912660129841, 921.5585170974321], "overall_macd": [0.0, -0.1084900284899959, 0.052647299940758785, 0.3306591977147946, 0.7445356509826979, 1.0695586767511713, 1.3271025439287314, 2.0044602456326857, 2.6980759920319315, 3.575318232179029, 4.05714257152863, 4.292279674192514, 4.351007835263204, 4.739116704076309, 5.189411496404659, 5.276458282458066, 5.227090855206711, 5.140012775676951, 5.124894476607551, 4.981255986150359, 4.700271345636452, 4.314083705967278, 4.017394430375134, 3.954547910405381, 3.9136904043275536, 3.890303008918181, 3.5694074369146165, 3.138513100593741, 2.973212830250077, 2.748939252855621, 2.5187654899069685, 2.2965636472559936, 2.0428549255522057, 1.378064845293693, 1.40151347363485, 1.707047145712636, 1.973239656363603, 2.2087666700490445, 2.4606608640183367, 2.528661604432955, 1.9859423941659315, 1.1129180283537607, 0.42940414598410825, -0.51345606551331, -1.211612002549714, -1.5250206483468673, -1.5689160756995761, -1.5726641617941368, -1.4388181989133955, -1.3079836901160888, -1.135529488749171, -1.127874151624269, -2.6893080139722088, -2.7029749088150083, -3.0785489727652475, -3.221251741127844, -3.4411328076097334, -3.7724227279860543, -3.3579926345146305, -2.5435189984956423, -1.814190434680313, -0.6732727230337332, 0.4460590763821983, 1.0953810380170808, 1.4863269505455037, 2.344460335568897, 3.2557105906660126, 4.347365798042233, 5.076128529769562, 5.610388464544371, 5.819049228660788, 5.900261517029435, 5.8806955148450015, 5.684275478776385, 5.276547239933166, 4.9623835514954635, 4.686017316377729, 4.631473772437857, 4.549521152286161, 5.3125551831954, 6.046071245210442, 6.642802390718316, 6.761804827903006, 6.832227764980416, 6.688288724058339, 6.4243104016942425, 5.761372281304148, 5.444353841895349, 5.233648752992167, 4.927556176182179, 4.543836280662276, 4.303100336529496, 4.79935450751907, 5.367196328009413, 5.826705488472953, 6.199691805207067, 6.528559240765503, 6.721392026564672, 6.866473074965029, 7.019553975279109, 7.204679421675905, 6.895878225300862, 6.303331667168891, 5.9100449715707555, 5.523395338591399, 4.32482716074594, 3.598814746072321, 3.0288755067003876, 2.25266811965173, 1.5446689631930894, 1.071681943595081, 0.4372142565187005, 0.13989268679756606, -0.1294822488733871, -0.08298703039474731, -0.016097762009621874, -0.018949785217728277, 0.4216071742087024, 1.072840037870833, 1.2732892611061288, 1.2506977492693068, 1.1811722314567987, 1.1101289085956978, 1.073725975771822, 0.6165587095904357, 0.07266345876928426, -0.6909315492390533, -1.2039369652086407, -1.349238223131124, -1.6148248129778722, -2.304673852738347, -3.2396875009524138, -3.758633379172011, -4.253606550094105, -4.406664087995182, -4.6793825112737295, -4.923884039354903, -4.9763694640413405, -4.989497708863496, -5.082125277212981, -4.854672514213689, -4.933851431929838, -4.9420531317708765, -4.903327362338473, -4.348846177029941, -3.7212743517650324, -3.0790881712667897, -2.726331611944488, -2.802190927439142, -2.762283656929867, -2.501703503033127, -3.023280835415676, -3.549436513659316, -3.500236130361259, -3.269220033699071, -3.0166664533090852, -3.13142742077207, -3.10588199732274, -3.1812993208615126, -3.7561556362168176, -4.352397414501297, -4.81580738421701, -5.36650399998598, -5.278952869890645, -5.476427592808591, -5.615002631074162, -5.610923215116145, -5.937061299877087, -6.432046280246823, -6.860629426915466], "overall_signal": [0.0, -0.02169800569799918, -0.006828944570247587, 0.06066868388676084, 0.19744207730594826, 0.3718653971949929, 0.5629128265417407, 0.8512223103599297, 1.2205930466943302, 1.6915380837912701, 2.164658981338742, 2.5901831199094962, 2.942348062980238, 3.301701791199452, 3.6792437322404936, 3.9986866422840084, 4.244367484868549, 4.42349654303023, 4.563776129745694, 4.647272101026627, 4.657871949948592, 4.589114301152329, 4.47477032699689, 4.3707258436785885, 4.279318755808382, 4.201515606430342, 4.075093972527197, 3.887777798140506, 3.70486480456242, 3.51367969422106, 3.314696853358242, 3.1110702121377924, 2.8974271548206754, 2.593554692915279, 2.3551464490591933, 2.225526588389882, 2.1750692019846265, 2.18180869559751, 2.2375791292816753, 2.2957956243119315, 2.2338249782827315, 2.0096435882969375, 1.6935956998343717, 1.2521853467648354, 0.7594258769019256, 0.3025365718521671, -0.07175395765818157, -0.3719359984853727, -0.5853124385709773, -0.7298466888799996, -0.810983248853834, -0.874361429407921, -1.2373507463207787, -1.5304755788196247, -1.8400902576087494, -2.1163225543125685, -2.3812846049720013, -2.659512229574812, -2.7992083105627756, -2.748070448149349, -2.561294445455542, -2.18369010097118, -1.6577402655005047, -1.1071160047969877, -0.5884274137284895, -0.0018498638690122027, 0.6496622270379928, 1.389202941238841, 2.1265880589449853, 2.8233481400648626, 3.4224883577840473, 3.918042989633125, 4.3105734946755, 4.5853138914956775, 4.7235605611831755, 4.771325159245633, 4.7542635906720525, 4.729705627025213, 4.693668732077403, 4.817446022301002, 5.063171066882891, 5.379097331649977, 5.655638830900583, 5.89095661771655, 6.050423038984908, 6.125200511526776, 6.05243486548225, 5.93081866076487, 5.79138467921033, 5.618618978604699, 5.403662439016214, 5.183550018518871, 5.106710916318911, 5.158807998657013, 5.292387496620201, 5.473848358337574, 5.6847905348231595, 5.892110833171462, 6.086983281530175, 6.273497420279963, 6.459733820559151, 6.546962701507494, 6.498236494639773, 6.380598190025969, 6.209157619739056, 5.832291527940433, 5.385596171566811, 4.914252038593526, 4.381935254805167, 3.8144819964827517, 3.265921985905218, 2.7001804400279146, 2.188122889381845, 1.7246018617307985, 1.3630840833056894, 1.0872477142426273, 0.8660082143505562, 0.7771280063221855, 0.836270412631915, 0.9236741823267578, 0.9890788957152676, 1.0274975628635739, 1.0440238320099988, 1.0499642607623634, 0.9632831505279779, 0.7851592121762392, 0.4899410598931807, 0.15116545487281646, -0.1489152807279716, -0.44209718717795177, -0.8146125202900308, -1.2996275164225075, -1.7914286889724083, -2.2838642611967477, -2.708424226556435, -3.102615883499894, -3.4668695146708957, -3.768769504544985, -4.012915145408687, -4.226757171769546, -4.352340240258375, -4.468642478592668, -4.56332460922831, -4.631325159850343, -4.574829363286263, -4.404118360982017, -4.1391123230389715, -3.856556180820075, -3.6456831301438886, -3.4690032355010842, -3.2755432890074934, -3.22509079828913, -3.2899599413631675, -3.3320151791627857, -3.3194561500700432, -3.258898210717852, -3.233404052728696, -3.207899641647505, -3.2025795774903068, -3.3132947892356093, -3.521115314288747, -3.7800537282744, -4.097343782616716, -4.333665600071502, -4.5622179986189195, -4.772774925109968, -4.940404583111204, -5.139735926464381, -5.398197997220869, -5.690684283159789], "overall_upper_bb": [null, 898.6833304448273, 900.6333098590654, 902.7433970450862, 905.3760871212111, 906.4787006441924, 907.103021342806, 910.7320688827114, 913.8786660671732, 917.90326098743, 919.6252798169862, 920.469282784443, 920.8485566197751, 922.2905092886252, 924.0335802110428, 924.7728867616274, 925.2174097224107, 925.585691591923, 926.0955073163892, 926.371635186392, 926.2192192328705, 925.3027979325534, 924.5633883256907, 924.0601120776872, 923.7195876336293, 923.0383964636528, 921.2441277433229, 920.6652642532638, 920.4571794303426, 920.4226088745662, 920.4044118283126, 920.2700073288222, 919.9484231997305, 920.928774107657, 920.4080596600239, 920.907545508727, 921.5475755310104, 922.2499244325072, 923.0451767537152, 923.5582586215345, 923.5887594849252, 924.2107941739237, 924.6631862774299, 925.6700363269515, 926.0966577763551, 925.854791281978, 925.7199096899294, 925.6653926216301, 925.3578931029554, 925.1031636227434, 924.871196350178, 924.6150082423175, 927.1040597626559, 927.1417961074288, 926.9280066015888, 925.8217719660099, 924.4662342003378, 922.8381171279896, 920.228559758873, 918.0219131227046, 917.5859599462771, 919.3401614029935, 921.5586664915578, 923.0772295202803, 924.1868150920462, 926.5635504544016, 929.3410839048397, 933.0268179204346, 935.938758488679, 938.5811115733061, 940.5956122012933, 942.4304799753878, 942.4136877432436, 943.3619527901859, 943.2941471028436, 943.1120670982793, 942.1995387680189, 940.1159991743597, 938.8559991132842, 940.3508902837254, 941.9617088838513, 944.2968115076072, 945.6129242860144, 946.4280978401158, 946.287612481874, 946.6711543377413, 946.6902940395158, 947.0574711868029, 947.5554214040186, 947.8926434828944, 948.0606363020779, 948.2952195819315, 949.9466121073752, 951.855644080058, 953.2756162349133, 954.5574052643744, 955.6946580518437, 956.7704354365435, 957.5995946073809, 959.3602936110537, 961.2702485043134, 962.1076358266812, 962.4770888025964, 962.9950607642111, 963.3720104674638, 963.2746103050555, 962.5734100665233, 962.1760677791935, 961.9911075557397, 961.7493317450698, 961.2221891526636, 961.207224620836, 961.3851625932316, 961.3517211669506, 961.004108026923, 960.4815918386976, 959.6923169530041, 959.0473817369525, 958.7138482202129, 957.5187904875178, 955.4403847236855, 954.3718006712062, 953.9368937995328, 953.1452683974273, 952.0573427949547, 952.1569877011382, 952.6805201685612, 952.8467376474667, 952.8814214838421, 953.0290280308087, 953.9195376119096, 955.5355797213098, 956.288044772221, 957.0357524984997, 957.0414889675802, 957.0600173124351, 957.0236575417205, 955.8287095840741, 953.4524273722997, 951.6447472199736, 949.7710883899385, 947.8719108086026, 945.5462918657173, 942.537162478139, 940.4879969995214, 938.8986009861576, 938.3436675887428, 937.2725014317272, 934.8377687450309, 932.5070593085575, 932.0223704269231, 932.7764645698597, 933.4555495545583, 933.4060740271822, 933.0430569011409, 932.9540856886731, 933.0435283314391, 932.9511182730836, 932.9473074532689, 933.9257363804608, 934.6737642420084, 935.4624714752923, 936.4134849366183, 936.4122669578933, 935.9032120187452, 934.799811659726, 932.9625811361651, 931.7822800705509, 931.6672131695166, 931.1081038393728], "overall_lower_bb": [null, 894.8366695551726, 894.480023474268, 894.1216029549138, 893.541912878789, 893.8465993558078, 894.2815215143369, 892.9847311172886, 892.1696005994935, 890.9241790125698, 891.1005747284685, 891.6377505488905, 892.2794741494558, 892.4140907113746, 892.3720464556238, 892.7973882383726, 893.2957902775892, 893.7812195191882, 894.1826189994, 894.634584813608, 896.6450007671297, 899.4144220674466, 901.7688316743091, 903.966107922313, 905.8171323663707, 908.0639535363471, 911.0812222566769, 912.0939557467361, 912.7638605696573, 912.7269311254337, 912.8511281716875, 913.1955326711782, 913.7561168002694, 911.968765892343, 912.1334803399762, 911.916994491273, 911.6899644689897, 911.4486155674929, 911.0903632462848, 910.9792813784655, 910.7797805150748, 909.5967458260761, 908.53085372257, 906.1360036730484, 904.2978822236449, 903.337028718022, 902.8239103100707, 902.4204273783697, 902.1581068970447, 901.9313363772563, 901.7798036498218, 901.4929917576823, 896.5469402373444, 896.0852038925713, 894.6769933984112, 893.9272280339903, 893.1872657996621, 892.4093828720104, 893.2879402411272, 894.4565868772953, 894.6435400537231, 893.8613385970064, 892.871333508442, 892.8067704797197, 892.9756849079537, 892.3149495455984, 891.3554160951603, 889.9916820795655, 889.156241511321, 888.6048884266941, 888.4293877987068, 888.5895200246122, 892.5623122567565, 893.9490472098142, 896.6108528971564, 899.3229329017206, 902.9799612319808, 908.3265008256407, 912.0755008867158, 913.6056097162743, 915.1877911161487, 915.4716884923929, 916.1595757139859, 917.6954021598843, 920.1668875181263, 921.3073456622586, 921.9992059604841, 922.1590288131971, 922.4095785959815, 922.6923565171058, 923.2173636979219, 923.8357804180683, 923.9773878926245, 924.2973559199418, 925.4383837650867, 926.7350947356256, 928.2778419481566, 929.6240645634564, 931.2884053926192, 931.0667063889464, 930.6317514956867, 930.6893641733188, 931.2159111974033, 931.704939235789, 932.472989532536, 932.7655496949445, 934.4707499334767, 935.5860922208062, 935.99405244426, 936.4678282549299, 937.4614708473365, 937.4874353791644, 936.6571674067686, 935.7016088330496, 935.2862219730773, 934.9832381613026, 934.7430130469957, 934.9012482630476, 935.0492817797872, 935.5383395124821, 936.5217452763144, 936.9142293287938, 937.0101362004673, 937.3237616025729, 937.4256872050454, 937.1598822988617, 935.7193498314388, 934.6831323525331, 934.4529485161579, 933.9933419691914, 932.0393323880903, 929.1477902786902, 927.0846552277789, 924.9054475015002, 923.3807110324195, 921.5516826875648, 919.7415424582798, 918.639190415926, 918.2924726277005, 917.5756527800265, 917.4353116100617, 916.9755891913973, 916.9432081342828, 917.5403375218609, 918.2865030004785, 918.9768990138425, 919.1903324112573, 919.5904985682729, 920.569231254969, 921.7379406914422, 921.9356295730768, 920.4765354301402, 918.6804504454417, 918.3051559728175, 918.2011730988594, 918.1206443113272, 917.5322016685607, 917.1216117269163, 916.4944225467311, 914.3674936195392, 911.9309657579914, 909.7882585247079, 907.182245063382, 906.1164130421068, 904.5624679812548, 903.3648683402739, 902.8265988638351, 901.3708999294491, 898.9454668304832, 896.7365761606274]}, "alignment": "inconsistent"}

6576_TRGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[70.96, 70.32, 70.87, 71.03, 71.15, 71.85, 71.88, 71.5, 70.546, 70.6, 69.67, 69.28, 70.4, 71.21, 72.7615, 72.42, 72.49, 72.66, 72.705, 73.1, 73.44, 73.395, 73.7102, 73.45, 73.7459, 73.72, 73.75, 72.53, 72.96, 72.37, 72.43, 72.405, 71.81, 72.94, 73.13, 73.26, 73.48, 73.48, 73.64, 73.23, 73.885, 73.48, 73.54, 73.0713, 73.02, 73.06, 72.645, 72.56, 71.11, 70.93, 70.385, 69.955, 70.15, 70.625, 71.395, 71.58, 71.36, 70.68, 70.9, 70.54, 70.495, 70.78, 70.86, 71.11, 70.95, 72.19, 74.225, 73.62, 72.65, 73.09, 72.96, 72.82, 74.71, 74.475, 74.87, 74.67, 74.93, 75.12, 74.74, 73.56, 73.2, 73.79, 73.67, 74.005, 74.05, 75.05, 74.22, 74.61, 74.23, 74.39, 74.66, 75.23, 75.96, 75.75, 75.945, 75.35, 75.9, 75.93, 74.075, 75.13, 75.43, 75.22, 75.44, 75.39, 75.79, 76.28, 75.245, 74.95, 75.1, 75.27, 75, 75.6, 75.445, 74.74, 73.78, 73.935, 73.74, 72.98, 73.93, 73.8, 74.34, 74.79, 75.03, 75.045], [71.32, 70.42, 70.89, 71.1, 71.15, 71.87, 71.91, 71.54, 70.546, 70.63, 69.685, 69.32, 70.4, 71.21, 72.85, 72.46, 72.51, 72.675, 72.735, 73.14, 73.44, 73.5, 73.715, 73.45, 73.7459, 73.72, 73.85, 72.53, 72.96, 72.44, 72.43, 72.45, 71.85, 73.01, 73.18, 73.28, 73.55, 73.53, 73.655, 73.57, 73.93, 73.48, 73.54, 73.1, 73.02, 73.09, 72.835, 72.66, 71.18, 70.93, 70.385, 70.1, 70.21, 70.66, 71.46, 71.66, 71.36, 70.76, 70.92, 70.55, 70.63, 70.86, 70.9, 71.13, 70.95, 72.4746, 74.27, 73.635, 72.69, 73.09, 73.02, 72.85, 74.77, 74.505, 74.9043, 74.725, 75.07, 75.2, 75.25, 73.56, 73.2, 73.86, 73.725, 74.06, 74.06, 75.05, 74.22, 74.67, 74.28, 74.4, 74.66, 75.23, 75.96, 75.78, 76.005, 75.39, 75.9, 75.94, 74.28, 75.16, 75.46, 75.22, 75.44, 75.42, 76.2, 76.35, 75.36, 74.975, 75.18, 75.325, 75, 75.73, 75.55, 74.76, 73.805, 73.945, 73.74, 72.98, 74.01, 73.8, 74.38, 74.82, 75.03, 75.05], [70.96, 70.32, 70.87, 71.02, 71.12, 71.85, 71.845, 71.45, 70.52, 70.57, 69.61, 69.28, 70.38, 71.14, 72.7615, 72.42, 72.49, 72.66, 72.705, 73.08, 73.37, 73.395, 73.6792, 73.345, 73.7459, 73.68, 73.59, 72.5, 72.9206, 72.37, 72.41, 72.405, 71.77, 72.92, 73.1, 73.24, 73.48, 73.48, 73.63, 73.23, 73.885, 73.43, 73.52, 73.0713, 72.99, 73.06, 72.645, 72.56, 71.105, 70.9, 70.3, 69.955, 69.935, 70.57, 71.375, 71.58, 71.355, 70.67, 70.861, 70.32, 70.495, 70.78, 70.86, 71.1075, 70.88, 72.19, 74.225, 73.59, 72.65, 73.03, 72.95, 72.82, 74.71, 74.47, 74.84, 74.67, 74.93, 75.12, 74.66, 73.42, 73.195, 73.79, 73.66, 74.005, 74.02, 74.925, 74.18, 74.61, 74.23, 74.39, 74.645, 75.14, 75.855, 75.72, 75.945, 75.35, 75.87, 75.91, 74.05, 75.13, 75.43, 75.22, 75.43, 75.39, 75.79, 76.28, 75.245, 74.93, 75.1, 75.27, 74.98, 75.57, 75.425, 74.71, 73.745, 73.89, 73.6, 72.98, 73.93, 73.77, 74.32, 74.79, 75.01, 74.97], [71.32, 70.36, 70.87, 71.09, 71.12, 71.86, 71.85, 71.54, 70.52, 70.57, 69.63, 69.32, 70.385, 71.14, 72.82, 72.46, 72.51, 72.675, 72.735, 73.14, 73.435, 73.47, 73.71, 73.345, 73.7459, 73.68, 73.705, 72.52, 72.95, 72.44, 72.42, 72.45, 71.85, 73.01, 73.1, 73.24, 73.52, 73.52, 73.655, 73.3, 73.93, 73.43, 73.52, 73.1, 72.99, 73.09, 72.835, 72.65, 71.18, 70.9, 70.38, 70.1, 70.02, 70.59, 71.44, 71.66, 71.355, 70.75, 70.861, 70.32, 70.63, 70.83, 70.9, 71.125, 70.9, 72.4746, 74.27, 73.6, 72.69, 73.03, 73, 72.83, 74.77, 74.49, 74.9043, 74.72, 75.07, 75.2, 74.72, 73.42, 73.195, 73.845, 73.725, 74.04, 74.04, 75.01, 74.21, 74.67, 74.28, 74.4, 74.655, 75.14, 75.93, 75.755, 75.99, 75.39, 75.875, 75.91, 74.215, 75.14, 75.45, 75.22, 75.43, 75.405, 76.19, 76.34, 75.36, 74.95, 75.18, 75.325, 74.98, 75.57, 75.55, 74.76, 73.805, 73.93, 73.65, 72.98, 73.95, 73.77, 74.32, 74.8, 75.01, 74.972], [10159, 8481, 1018, 2526, 1990, 2534, 6561, 2826, 1509, 4874, 13796, 1300, 1080, 7948, 2899, 1978, 704, 1321, 1021, 3613, 1731, 2860, 1618, 10170, 809, 1761, 9749, 1379, 1648, 841, 1454, 593, 3337, 4298, 3299, 1708, 1102, 1601, 1659, 6882, 965, 770, 739, 1030, 1118, 1438, 2465, 1661, 2552, 1497, 6268, 3458, 37645, 4284, 3278, 1515, 971, 6369, 4379, 2187, 3215, 1191, 853, 1454, 3678, 14703, 1235, 6218, 1223, 2202, 2084, 16521, 2961, 2149, 3289, 2371, 3378, 1939, 11604, 1891, 1725, 2559, 2012, 3195, 6030, 3176, 1714, 1676, 993, 1333, 884, 9284, 1899, 3421, 1924, 1760, 1774, 3743, 3352, 2251, 2010, 1092, 789, 1950, 13108, 1547, 2330, 2061, 1656, 2397, 2816, 5113, 2588, 3102, 2729, 2481, 2647, 9945, 6493, 1852, 2289, 1579, 972, 2925]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[75.15, 75.505, 75.9, 75.6, 75.02, 75.23, 75.35, 75.49, 75.63, 75.33, 75.79, 76.105, 75.43, 75.23, 74.19, 75.065, 75.26, 75.03, 75.09, 75.26, 73.6, 73.89, 74.12, 74.205, 74.83, 75, 76.15, 74.86, 75.4, 75.73, 75.59, 75.64, 75.65], [75.4, 75.55, 75.9, 75.62, 75.02, 75.23, 75.35, 75.68, 75.63, 75.33, 75.79, 76.105, 75.45, 75.23, 74.245, 75.09, 75.29, 75.03, 75.1, 75.26, 73.7, 73.945, 74.19, 74.205, 74.87, 75.03, 76.16, 74.87, 75.46, 75.745, 75.61, 75.7, 75.65], [75.15, 75.5, 75.81, 75.6, 74.97, 75.23, 75.315, 75.49, 75.57, 75.285, 75.79, 76.03, 75.41, 74.54, 74.17, 75, 75.24, 75.01, 75.09, 75.17, 73.55, 73.87, 74.12, 74.08, 74.83, 74.995, 76.01, 74.79, 75.4, 75.72, 75.59, 75.64, 75.6], [75.4, 75.5, 75.81, 75.62, 75, 75.23, 75.32, 75.59, 75.57, 75.29, 75.79, 76.075, 75.45, 74.765, 74.245, 75, 75.29, 75.01, 75.1, 75.17, 73.7, 73.945, 74.19, 74.08, 74.865, 75.02, 76.16, 74.86, 75.4, 75.735, 75.61, 75.7, 75.61], [78557, 1779, 1260, 1507, 4454, 806, 4009, 5743, 1523, 2455, 541, 5300, 1269, 1741, 4660, 2188, 2435, 1327, 1266, 3655, 4106, 2707, 1607, 2138, 1795, 2061, 7330, 3849, 2610, 3786, 1203, 1726, 4537]], "text": {"content": "Targa Resources Corp. Announces Quarterly Dividend and Timing of Fourth Quarter 2022 Earnings Webcast\nBy Targa Resources Corp.\nPublished on: 2023-01-19T23:02:00Z\n\nHOUSTON, Jan.  19, 2023  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\"Targa\" or the \"Company\") announced its quarterly dividend on common shares with respect to the fourth quarter of 2022.\n\nArticle Content:\n\nJanuary 19, 2023 18:02 ET\n\n\r\n            | Source:\r\n            \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan.  19, 2023  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\"Targa\" or the \"Company\") announced its quarterly dividend on common shares with respect to the fourth quarter of 2022.\nTarga announced today that its board of directors has declared a quarterly cash dividend of $0.35 per common share, or $1.40 per common share on an annualized basis, for the fourth quarter of 2022. This cash dividend will be paid February 15, 2023 on all outstanding common shares to holders of record as of the close of business on January 31, 2023.\nThe Company will report its fourth quarter 2022 financial results before the market opens for trading on Wednesday, February 22, 2023 and will host a live webcast over the internet at 11:00 a.m. Eastern Time (10:00 a.m. Central Time) to discuss its 2022 fourth quarter financial results.\nEvent InformationEvent: Targa Resources Corp. Fourth Quarter 2022 Earnings Webcast and PresentationDate:\u00a0Wednesday, February 22, 2023Time:\u00a011:00 a.m. Eastern TimeWebcast:\u00a0www.targaresources.com\u00a0under \"Events and Presentations\" or directly at https://edge.media-server.com/mmc/p/5awdkn55\nReplay Information\u00a0A webcast replay will be available at the link above approximately two hours after the conclusion of the event. A quarterly earnings supplement presentation and updated investor presentation will also be available under Events and Presentations in the Investors section of the Company\u2019s website prior to the start of the conference call, or directly at https://www.targaresources.com/investors/events.\nAbout Targa Resources Corp.\nTarga Resources Corp. is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in North America. The Company owns, operates, acquires and develops a diversified portfolio of complementary domestic midstream infrastructure assets and its operations are critical to the efficient, safe and reliable delivery of energy across the United States and increasingly to the world. The Company\u2019s assets connect natural gas and NGLs to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 500.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics or any other public health crises, commodity price volatility due to ongoing or new global conflicts, actions by the Organization of the Petroleum Exporting Countries (\u201cOPEC\u201d) and non-OPEC oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nSanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1674169320000, "published_utc": "2023-01-19T23:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/19/2592191/14074/en/Targa-Resources-Corp-Announces-Quarterly-Dividend-and-Timing-of-Fourth-Quarter-2022-Earnings-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.694441680386432, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2853468370709793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.015143017386436, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.32, 70.84, 70.85000000000001, 70.91, 70.952, 71.10333333333334, 71.21000000000001, 71.25125, 71.17, 71.11, 70.941, 70.837, 70.7885, 70.7935, 70.9635, 71.0235, 71.0895, 71.203, 71.4245, 71.6815, 72.062, 72.477, 72.8095, 73.03, 73.12259, 73.24458999999999, 73.36409, 73.34859, 73.37009, 73.30009, 73.19859, 73.09659, 72.91059, 72.87709, 72.8125, 72.7685, 72.75, 72.85, 72.92049999999999, 73.0065, 73.1575, 73.25550000000001, 73.4225, 73.4315, 73.42049999999999, 73.40549999999999, 73.337, 73.25, 73.0025, 72.7625, 72.4075, 72.07449999999999, 71.72449999999999, 71.4735, 71.3185, 71.1755, 71.0275, 70.8375, 70.8056, 70.74759999999999, 70.77259999999998, 70.8456, 70.93359999999998, 70.9871, 70.9331, 71.01456, 71.30606, 71.59106, 71.77396, 72.04495999999999, 72.28196, 72.48196, 72.86896, 73.20546, 73.60589, 73.83042999999999, 73.91042999999999, 74.07043, 74.27342999999999, 74.31242999999999, 74.33193, 74.43343, 74.32892999999999, 74.28393, 74.19749999999999, 74.2265, 74.1405, 74.0875, 74.04350000000001, 74.14150000000001, 74.2875, 74.417, 74.6375, 74.809, 75.004, 75.042, 75.2085, 75.33250000000001, 75.326, 75.4, 75.4795, 75.4875, 75.4375, 75.4025, 75.42249999999999, 75.5175, 75.466, 75.37, 75.4665, 75.485, 75.43800000000002, 75.473, 75.485, 75.4205, 75.182, 74.941, 74.77000000000001, 74.57300000000001, 74.45, 74.2945, 74.2285, 74.15150000000001, 74.0975, 74.1187], "in_sma_50": [71.32, 70.84, 70.85000000000001, 70.91, 70.952, 71.10333333333334, 71.21000000000001, 71.25125, 71.17, 71.11, 70.97545454545455, 70.83749999999999, 70.8026923076923, 70.82678571428572, 70.95966666666666, 71.0534375, 71.13911764705882, 71.22444444444444, 71.30394736842106, 71.39574999999999, 71.49285714285713, 71.58272727272727, 71.67521739130434, 71.74479166666667, 71.82483599999999, 71.89618846153846, 71.96318148148147, 71.98306785714286, 72.01641034482758, 72.03053, 72.04309354838709, 72.055809375, 72.04957272727272, 72.0778205882353, 72.10702571428571, 72.13849722222223, 72.17583513513515, 72.21120789473684, 72.2482282051282, 72.2745225, 72.3149, 72.34145000000001, 72.3688581395349, 72.385475, 72.39890888888888, 72.41393260869565, 72.4228914893617, 72.42762291666666, 72.40216122448979, 72.372118, 72.353318, 72.348118, 72.331118, 72.32111800000001, 72.327518, 72.323518, 72.313618, 72.29781799999999, 72.304638, 72.299638, 72.319638, 72.349838, 72.36013799999999, 72.359838, 72.321438, 72.32173, 72.35693, 72.37543, 72.37453, 72.37233, 72.36363, 72.35083, 72.37203000000001, 72.39492999999999, 72.418098, 72.438898, 72.46619799999999, 72.519798, 72.555198, 72.574798, 72.590298, 72.618198, 72.655698, 72.676298, 72.695098, 72.730498, 72.744298, 72.767298, 72.779798, 72.801798, 72.816298, 72.850498, 72.898698, 72.951798, 73.011798, 73.057798, 73.118598, 73.183798, 73.24449800000001, 73.329298, 73.43069799999999, 73.533098, 73.64129799999999, 73.73759799999999, 73.832598, 73.926198, 74.006298, 74.09029799999999, 74.176678, 74.276778, 74.363778, 74.458578, 74.551578, 74.624278, 74.682378, 74.71148600000001, 74.69908600000001, 74.686686, 74.711886, 74.726686, 74.753086, 74.792486, 74.797286, 74.806926], "in_sma_200": [71.32, 70.84, 70.85000000000001, 70.91, 70.952, 71.10333333333334, 71.21000000000001, 71.25125, 71.17, 71.11, 70.97545454545455, 70.83749999999999, 70.8026923076923, 70.82678571428572, 70.95966666666666, 71.0534375, 71.13911764705882, 71.22444444444444, 71.30394736842106, 71.39574999999999, 71.49285714285713, 71.58272727272727, 71.67521739130434, 71.74479166666667, 71.82483599999999, 71.89618846153846, 71.96318148148147, 71.98306785714286, 72.01641034482758, 72.03053, 72.04309354838709, 72.055809375, 72.04957272727272, 72.0778205882353, 72.10702571428571, 72.13849722222223, 72.17583513513515, 72.21120789473684, 72.2482282051282, 72.2745225, 72.3149, 72.34145000000001, 72.3688581395349, 72.385475, 72.39890888888888, 72.41393260869565, 72.4228914893617, 72.42762291666666, 72.40216122448979, 72.372118, 72.3330568627451, 72.29011346153847, 72.24728113207547, 72.21659074074074, 72.2024709090909, 72.19278392857143, 72.17808596491227, 72.15346379310344, 72.13155762711864, 72.101365, 72.07724426229508, 72.05712741935484, 72.03876031746032, 72.0244828125, 72.00718307692308, 72.01426515151515, 72.0479328358209, 72.07075735294117, 72.07973188405798, 72.09330714285714, 72.10607746478874, 72.11613194444445, 72.15248630136986, 72.18407432432433, 72.22034400000001, 72.25323421052632, 72.28981558441559, 72.32712564102565, 72.35741518987342, 72.37069749999999, 72.38087407407407, 72.39872926829268, 72.41470843373494, 72.43405714285714, 72.4529505882353, 72.48268372093024, 72.50253793103448, 72.52716818181818, 72.5468629213483, 72.56745333333333, 72.5903934065934, 72.61810652173912, 72.65371827956989, 72.68671063829787, 72.72148210526315, 72.74927916666667, 72.78150309278351, 72.81342653061225, 72.82758383838384, 72.850708, 72.87644356435644, 72.89941960784313, 72.92398834951456, 72.94784423076922, 72.97872190476191, 73.0104320754717, 73.03239065420561, 73.05014629629629, 73.06968623853211, 73.09018909090909, 73.10721441441441, 73.12920357142858, 73.15062654867256, 73.16474385964912, 73.17031130434783, 73.17686034482757, 73.18090427350428, 73.17920169491525, 73.18567899159663, 73.19054833333333, 73.19988264462809, 73.21299836065575, 73.22760813008131, 73.24167580645161], "in_ema_10": [71.32, 71.14545454545454, 71.09537190082644, 71.09439519158526, 71.09905061129703, 71.23740504560666, 71.34878594640546, 71.3835521379681, 71.22654265833754, 71.10717126591253, 70.83859467211025, 70.56248654990839, 70.53021626810686, 70.64108603754197, 71.03725221253433, 71.29593362843717, 71.51667296872131, 71.72727788349926, 71.91050008649938, 72.13404552531767, 72.37058270253264, 72.57047675661761, 72.77766280086895, 72.88081501889278, 73.0381031972759, 73.15481170686209, 73.25484594197808, 73.12123758889115, 73.09010348182002, 72.97190284876183, 72.87155687625967, 72.79491017148518, 72.62310832212424, 72.6934522635562, 72.76737003381871, 72.85330275494258, 72.9745204358621, 73.07369853843262, 73.17938971326305, 73.20131885630613, 73.33380633697774, 73.35129609389088, 73.38196953136526, 73.3307023438443, 73.26875646314532, 73.23625528802799, 73.1632997811138, 73.06997254818401, 72.72634117578691, 72.39427914382566, 72.02804657222099, 71.67749264999898, 71.37613034999916, 71.23319755909021, 71.270798002892, 71.34156200236617, 71.34400527466323, 71.23600431563355, 71.16782171279108, 71.01367231046542, 70.94391370856262, 70.92320212518759, 70.91898355697165, 70.95644109206772, 70.94617907532813, 71.22407378890483, 71.7778785545585, 72.10917336282058, 72.21477820594411, 72.3630003503179, 72.47881846844192, 72.54266965599793, 72.94763880945284, 73.22806811682504, 73.53283755012959, 73.74868526828783, 73.9889243104173, 74.20911989034143, 74.30200718300662, 74.14164224064177, 73.96952546961599, 73.94688447514035, 73.90654184329665, 73.93080696269726, 73.95066024220685, 74.1432674708965, 74.15540065800622, 74.24896417473235, 74.25460705205373, 74.2810421334985, 74.34903447286241, 74.49284638688742, 74.75414704381699, 74.93612030857753, 75.12773479792706, 75.17541938012214, 75.30261585646356, 75.41304933710654, 75.19522218490535, 75.18518178764982, 75.23333055353167, 75.2309068165259, 75.26710557715755, 75.29217729040164, 75.45541778305588, 75.61625091340935, 75.56965983824401, 75.45699441310873, 75.40663179254351, 75.39178964844469, 75.31691880327293, 75.36293356631421, 75.39694564516617, 75.28113734604504, 75.0127487376732, 74.81588533082353, 74.6039061797647, 74.30865051071657, 74.24344132694992, 74.15736108568629, 74.18693179737969, 74.29839874331064, 74.42778078998143, 74.52672973725753], "in_ema_50": [71.32, 71.28235294117647, 71.26618223760093, 71.25927313024403, 71.2538114388619, 71.27758353929869, 71.30003124363992, 71.30944178310503, 71.2784832818068, 71.25069962369673, 71.18714277570864, 71.11392149038673, 71.08533633390098, 71.08748000708134, 71.15542196758796, 71.20658189042764, 71.25769632609715, 71.31327686232862, 71.36903071086476, 71.43848048690928, 71.51677536977559, 71.59337241409811, 71.67637741746681, 71.741813597174, 71.82040522081424, 71.8933305062725, 71.96437636877162, 71.98616553078058, 72.02396296094605, 72.04027813894817, 72.05516919232275, 72.07065275340814, 72.06199970425487, 72.09917618644096, 72.13842417912954, 72.1816232309284, 72.2341085944214, 72.28453570836567, 72.33827940607682, 72.37599393917185, 72.43693535332199, 72.47587906495642, 72.51682498397773, 72.53969459244918, 72.55735362803941, 72.57824172105747, 72.58831067317287, 72.59072986246021, 72.5354071227559, 72.47127351009881, 72.38926278421259, 72.299487773067, 72.21009609569182, 72.14656291546862, 72.1188545658424, 72.1008602691427, 72.07161084682338, 72.01978297047737, 71.97434050104688, 71.9094644029666, 71.85928932834047, 71.81892504095457, 71.7828887648387, 71.75708920543326, 71.72347786404373, 71.75293363408123, 71.85164211901922, 71.92020517317533, 71.95039320559982, 71.99273072694885, 72.03223148275478, 72.06351652264675, 72.16965312960178, 72.26064712451937, 72.36431978630291, 72.45669940252634, 72.55918177889785, 72.6627432777646, 72.74342001196992, 72.76995256052011, 72.78662108755854, 72.8281261429484, 72.86329766675435, 72.9094428562934, 72.9537784305564, 73.03441457053458, 73.08051595992538, 73.14284866737928, 73.18744283728597, 73.23499409856888, 73.29068060450734, 73.36320293374236, 73.46386164222305, 73.55371020527313, 73.64925098153694, 73.71751564892764, 73.80212287838145, 73.88478472628807, 73.89773434486501, 73.94645064506639, 74.0054133648677, 74.05304421330428, 74.1070424794492, 74.15794277437277, 74.23763129302482, 74.32007712467092, 74.3608584138995, 74.3839620055113, 74.41517918176577, 74.45085842953966, 74.47160907936164, 74.51468323311217, 74.55528389063718, 74.5633119733573, 74.53357424891192, 74.50990467052323, 74.476182918738, 74.41750907878749, 74.39917538942328, 74.37450184474001, 74.3723645174953, 74.38913453641706, 74.41348220165561, 74.43538486041422], "in_ema_200": [71.32, 71.31044776119403, 71.30606519640604, 71.30391529395423, 71.30208529102931, 71.30763668116833, 71.31303333110696, 71.31529170592182, 71.30737835561415, 71.30004125754834, 71.2834239316026, 71.26388737506923, 71.2551422270586, 71.25399653325702, 71.26957865730422, 71.28142364578876, 71.29364828612918, 71.30739307930203, 71.32159812328909, 71.33969167430115, 71.36054051336284, 71.38153015999605, 71.40469901412544, 71.42400549159683, 71.44710891954115, 71.46932674123725, 71.49157224629957, 71.5018053582767, 71.51621525520927, 71.52540714321715, 71.53430856467769, 71.54341992224309, 71.54647047028048, 71.56103295316326, 71.57634605810692, 71.59289982867303, 71.61207495475588, 71.63105928356428, 71.65119799716066, 71.66760398723868, 71.69011539035074, 71.70742767502388, 71.72546322054603, 71.73914020342617, 71.75158656956124, 71.76490411613277, 71.77555183637027, 71.7842528131228, 71.77824034732059, 71.76950163739701, 71.75567575045774, 71.73920136488104, 71.72209488363845, 71.71083025793061, 71.7081354294935, 71.70765646999605, 71.7041474503941, 71.69465344591258, 71.68635838674928, 71.67276278091099, 71.66238703184719, 71.65410457381886, 71.64660104572117, 71.64141098556473, 71.63403376182778, 71.64239760499368, 71.66854290245642, 71.68776138103895, 71.6977339046107, 71.7109902836693, 71.72381625099598, 71.73482305446865, 71.76502382009583, 71.79213801094066, 71.82310479690145, 71.85192962479297, 71.88395022554131, 71.91694574568518, 71.9448368327928, 71.95951507326252, 71.97180845561813, 71.99044717745278, 72.00770640951794, 72.0279282362889, 72.04794885085319, 72.07742199661585, 72.09864167824156, 72.12422733318445, 72.14567780748114, 72.16810887407337, 72.19285405940597, 72.22217889463577, 72.2590726369777, 72.29385798387347, 72.33063551637224, 72.36107695402028, 72.39604136243798, 72.43100612500079, 72.44875730783662, 72.475535842087, 72.50513250037469, 72.53214610733613, 72.56098047442732, 72.58927917617432, 72.62510724407308, 72.66207135109723, 72.68891641228035, 72.71141475643677, 72.73597779368616, 72.76173920867436, 72.78381145535421, 72.81153472445517, 72.83878313515712, 72.85789972087694, 72.8673236042513, 72.87789749873636, 72.88558011068923, 72.88651961207542, 72.89710150648264, 72.90578706363208, 72.9198588341432, 72.93856670644028, 72.95917798299313, 72.97920606276433], "in_macd": [0.0, -0.076581196581202, -0.09502422869942961, -0.09084114299493251, -0.08413540755128679, -0.018891479126210697, 0.03164312552735282, 0.046145814352485104, -0.02438507975149662, -0.07537783063352776, -0.1894561644512578, -0.3014040765369259, -0.300720485418438, -0.236529974024549, -0.049525670521916254, 0.06883411906584058, 0.1647703175284505, 0.2512186745287295, 0.3208723026682492, 0.4040952614365949, 0.4882261235891434, 0.5513688090523772, 0.6137014679303974, 0.6264270386418787, 0.6612390722347357, 0.6757209894686298, 0.6813609988174818, 0.5834850973236314, 0.5344542902008413, 0.4492654323103267, 0.3758067495492696, 0.31636411491254535, 0.2183237132465905, 0.23155902575052778, 0.24646921046726789, 0.266510304356828, 0.3015110439642399, 0.32549725255734074, 0.3513497264971619, 0.3392814399657169, 0.3762161848203931, 0.3609802591672775, 0.35210903241150504, 0.3076417290283331, 0.26052185624634205, 0.22861287493570615, 0.18066580553350775, 0.1262837334316913, -0.035027391245591843, -0.1833477608218459, -0.33894522689075757, -0.4793256321938628, -0.5902296462382424, -0.6249239062873784, -0.577178111097524, -0.5156430509220371, -0.4858860316857232, -0.5052970732335069, -0.5058920821585815, -0.543749800465605, -0.5424844823247668, -0.5193565609058908, -0.4897337556813426, -0.44299527573980413, -0.41927714728714705, -0.2703073640574587, -0.007289928603327667, 0.14541364536903245, 0.19080346947423266, 0.25131340608685093, 0.293464343249596, 0.30958300520617854, 0.4734414098136739, 0.5740889757048677, 0.6794511543865127, 0.7395548424774177, 0.806136879101615, 0.8594859177205478, 0.8531982879465403, 0.7348453211669437, 0.6157956141895795, 0.5673572897578509, 0.5133687758611103, 0.49034793134529764, 0.4667236465383837, 0.5202747208744114, 0.49248397032999947, 0.5017933940307557, 0.472257547710484, 0.4533077245511805, 0.4536369773517066, 0.4874147454734725, 0.5713441678426818, 0.6166296791821821, 0.663829100554338, 0.6453804523353313, 0.6622610789177656, 0.6707315290445308, 0.5345105822316754, 0.49548265430442484, 0.4839880366485545, 0.4511191705461073, 0.43697838746815876, 0.41892531368949903, 0.46262817253881394, 0.5035620001553553, 0.45171742634887835, 0.3732441286218915, 0.32585628420761736, 0.2965825453165678, 0.24274605421598494, 0.24486565743670496, 0.2421403818126322, 0.17422581678737004, 0.04284858416887971, -0.05059908906976318, -0.1455726326149147, -0.27177045012049916, -0.2901673675380323, -0.3156331305570177, -0.2881133365627164, -0.2249783032445123, -0.15619754149099663, -0.10356079035658183], "in_signal": [0.0, -0.015316239316240399, -0.031257837192878245, -0.0431744983532891, -0.05136668019288864, -0.044871639979553055, -0.029568686878171883, -0.014425786632040485, -0.016417645255931715, -0.02820968233145093, -0.06045897875541231, -0.10864799831171504, -0.14706249573305963, -0.1649559913913575, -0.14186992721746927, -0.09972911796080731, -0.046829230862955755, 0.012780350215381292, 0.07439874070595487, 0.1403380448520829, 0.209915660599495, 0.2782062902900715, 0.34530532581813667, 0.40152966838288506, 0.45347154915325516, 0.4979214372163301, 0.5346093495365605, 0.5443844990939747, 0.5423984573153481, 0.5237718523143439, 0.49417883176132904, 0.45861588839157236, 0.410557453362576, 0.3747577678401664, 0.3491000563655867, 0.332582105963835, 0.326367893563916, 0.326193765362601, 0.33122495758951315, 0.3328362540647539, 0.3415122402158818, 0.3454058440061609, 0.34674648168722977, 0.33892553115545043, 0.3232447961736288, 0.30431841192604425, 0.279587890647537, 0.24892705920436786, 0.19213616911437592, 0.11703938312713158, 0.025842461123553748, -0.07519115753992957, -0.17819885527959214, -0.2675438654811494, -0.32947071460442434, -0.3667051818679469, -0.39054135183150224, -0.4134924961119032, -0.4319724133212389, -0.45432789075011215, -0.47195920906504313, -0.4814386794332127, -0.4830976946828387, -0.4750772108942318, -0.4639171981728149, -0.4251952313497437, -0.34161417080046047, -0.24420860756656187, -0.15720619215840298, -0.07550227250935221, -0.0017089493575625572, 0.060549441555185664, 0.14312783520688332, 0.22932006330648022, 0.31934628152248673, 0.4033879937134729, 0.48393777079110134, 0.5590474001769906, 0.6178775777309006, 0.6412711264181092, 0.6361760239724032, 0.6224122771294929, 0.6006035768758164, 0.5785524477697127, 0.5561866875234469, 0.5490042941936398, 0.5377002294209118, 0.5305188623428806, 0.5188665994164012, 0.5057548244433572, 0.49533125502502706, 0.4937479531147162, 0.5092671960603093, 0.5307396926846839, 0.5573575742586148, 0.5749621498739581, 0.5924219356827196, 0.6080838543550818, 0.5933691999304005, 0.5737918908052054, 0.5558311199738752, 0.5348887300883216, 0.5153066615642891, 0.4960303919893311, 0.48934994809922766, 0.49219235851045323, 0.4840973720781383, 0.46192672338688895, 0.4347126355510347, 0.4070866175041413, 0.3742185048465101, 0.3483479353645491, 0.32710642465416573, 0.2965303030808066, 0.2457939592984212, 0.18651534962478436, 0.12009775317684457, 0.04172411251737582, -0.0246541834937058, -0.08284997290636818, -0.12390264563763784, -0.14411777715901272, -0.1465337300254095, -0.13793914209164398], "in_upper_bb": [null, 72.19764501987818, 71.81062479668184, 71.7302438661764, 71.68676526864026, 72.09406370364943, 72.27608317374083, 72.26545975570707, 72.23663020771025, 72.18484365788187, 72.3305446129073, 72.44462334764494, 72.36173376205144, 72.33547647192886, 72.74096020414629, 72.93072887766802, 73.0892850606868, 73.25019017173452, 73.39106015073108, 73.5868666943869, 73.87387855326672, 74.12029774681699, 74.39512585859858, 74.5732716759551, 74.79756413348532, 74.98177837639825, 75.15526495687435, 75.18863261700724, 75.20249507615554, 75.16095849467887, 74.93808870917444, 74.49637724318409, 74.22766635183673, 74.05602359217774, 74.06999445171135, 74.08838894920002, 74.13558291573771, 74.18101651971298, 74.23995707902841, 74.25013060822637, 74.32293215780416, 74.31892271317092, 74.29378635271148, 74.27869218300854, 74.20748748123441, 74.14524780701511, 74.06569629384849, 74.0597576572205, 74.27326096988169, 74.47609932805099, 74.72272923225168, 74.94490997052164, 75.12217581717496, 75.13992588637095, 75.07519944259965, 74.98140651913751, 74.83887127126681, 74.69553762942641, 74.4920523977049, 74.34778726316213, 74.01456040961176, 73.74390412705897, 73.40664947256954, 73.13394383002155, 72.84304891369281, 72.6811359327469, 73.16149432023951, 73.39434266409216, 73.56725631298563, 73.79309189091285, 73.9760490652975, 74.0817190263524, 74.56048460573419, 74.91764657414174, 75.33594240614144, 75.66140430795505, 76.0113305983017, 76.30345680399108, 76.46427327420732, 76.3772173756077, 76.27237916505291, 76.19035456396442, 76.05276699798382, 75.90900676806123, 75.60321761160098, 75.65860405545055, 75.65395245873682, 75.71886384575717, 75.66346091644837, 75.63744243059236, 75.60673107874621, 75.56987790744661, 75.80524882116937, 75.98571213985431, 76.17261538529021, 76.24489640505143, 76.36904511828236, 76.47901102314256, 76.4675227517018, 76.46013255615846, 76.42456627474543, 76.41914243676983, 76.39843427661405, 76.39085198243683, 76.48258167247047, 76.6403244723229, 76.60124315038114, 76.59007743796403, 76.53236005304569, 76.47877114923494, 76.45233932001204, 76.46335183120885, 76.42219183514207, 76.41067386928027, 76.49429589720887, 76.56841028284808, 76.59397746381306, 76.67983590928341, 76.69516279361729, 76.70287023870449, 76.64328423928062, 76.61311375474594, 76.57145955301094, 76.52878945450507], "in_lower_bb": [null, 69.48235498012183, 69.88937520331818, 70.0897561338236, 70.21723473135974, 70.11260296301725, 70.14391682625919, 70.23704024429293, 70.10336979228975, 70.03515634211813, 69.6203644780018, 69.23037665235505, 69.24365085333315, 69.31809495664258, 69.17837312918704, 69.17614612233199, 69.18895023343084, 69.19869871715437, 69.21683458611105, 69.20463330561309, 69.12912144673327, 69.193702253183, 69.20287414140144, 69.2502283240449, 69.28852586651466, 69.28631162360175, 69.29832504312564, 69.36295738299273, 69.59209492384446, 69.82063150532115, 70.32250129082557, 71.07721275681594, 71.49242364816327, 71.85106640782224, 71.86509554828865, 71.92470105079995, 71.97850708426226, 72.01757348028701, 72.0506329209716, 72.05645939177363, 72.03315784219583, 72.03316728682908, 72.03930364728852, 72.02989781699146, 72.0255125187656, 72.0287521929849, 72.02130370615153, 72.04024234277946, 71.64973903011831, 71.29290067194901, 70.84227076774832, 70.38509002947835, 70.02482418282503, 69.76507411362905, 69.66380055740035, 69.59959348086248, 69.52562872873318, 69.3919623705736, 69.3160476022951, 69.16231273683786, 69.16553959038822, 69.17619587294102, 69.25145052743048, 69.32665616997845, 69.40855108630718, 69.50892406725309, 69.17206567976046, 69.03421733590784, 69.01230368701435, 68.99946810908716, 69.0785109347025, 69.2458409736476, 69.24207539426581, 69.27491342585827, 69.20304759385854, 69.18358569204494, 69.2051594016983, 69.35803319600893, 69.58311672579269, 69.98017262439231, 70.34151083494709, 70.72503543603558, 71.14512300201615, 71.58038323193875, 72.20017238839903, 72.39832594454947, 72.3969775412632, 72.43906615424282, 72.65346908355164, 72.81648756940763, 73.01269892125379, 73.2805520925534, 73.16118117883063, 73.10721786014568, 73.0288846147098, 73.02360359494855, 72.97995488171763, 72.94098897685745, 72.9019772482982, 73.08136744384153, 73.34243372525457, 73.48535756323018, 73.67656572338593, 73.8206480175632, 73.9439183275295, 73.91917552767711, 74.07325684961889, 74.11242256203599, 74.26013994695433, 74.40622885076505, 74.46516067998795, 74.49714816879114, 74.50030816485794, 74.41232613071973, 74.11020410279113, 73.89008971715194, 73.64202253618696, 73.2631640907166, 73.22133720638273, 73.07662976129552, 73.02321576071937, 73.01138624525404, 73.01104044698907, 73.01041054549492], "out_sma_10": [75.4, 75.45, 75.57000000000001, 75.58250000000001, 75.46600000000001, 75.42666666666666, 75.41142857142857, 75.43375, 75.44888888888889, 75.433, 75.47200000000001, 75.52950000000001, 75.4935, 75.40799999999999, 75.33250000000001, 75.3095, 75.3065, 75.2485, 75.20150000000001, 75.1895, 74.9805, 74.7675, 74.64150000000001, 74.57300000000001, 74.63499999999999, 74.63699999999999, 74.724, 74.70899999999999, 74.739, 74.7955, 74.9865, 75.162, 75.304], "out_sma_50": [75.4, 75.45, 75.57000000000001, 75.58250000000001, 75.46600000000001, 75.42666666666666, 75.41142857142857, 75.43375, 75.44888888888889, 75.433, 75.46545454545455, 75.51625, 75.51115384615385, 75.45785714285715, 75.377, 75.3534375, 75.34970588235294, 75.33083333333333, 75.31868421052631, 75.31125, 75.23452380952381, 75.1759090909091, 75.13304347826087, 75.08916666666667, 75.0802, 75.07788461538462, 75.11796296296296, 75.10875, 75.11879310344828, 75.13933333333333, 75.15451612903226, 75.17156250000001, 75.18484848484849], "out_sma_200": [75.4, 75.45, 75.57000000000001, 75.58250000000001, 75.46600000000001, 75.42666666666666, 75.41142857142857, 75.43375, 75.44888888888889, 75.433, 75.46545454545455, 75.51625, 75.51115384615385, 75.45785714285715, 75.377, 75.3534375, 75.34970588235294, 75.33083333333333, 75.31868421052631, 75.31125, 75.23452380952381, 75.1759090909091, 75.13304347826087, 75.08916666666667, 75.0802, 75.07788461538462, 75.11796296296296, 75.10875, 75.11879310344828, 75.13933333333333, 75.15451612903226, 75.17156250000001, 75.18484848484849], "out_ema_10": [75.4, 75.41818181818182, 75.48942148760331, 75.51316303531179, 75.4198606652551, 75.38534054429962, 75.37346044533605, 75.41283127345676, 75.44140740555552, 75.41387878636361, 75.48226446157022, 75.59003455946655, 75.56457373047263, 75.41919668856852, 75.20570638155606, 75.16830522127313, 75.190431544678, 75.157625809282, 75.14714838941254, 75.15130322770116, 74.88742991357368, 74.71607902019664, 74.62042828925179, 74.52216860029691, 74.58450158206111, 74.66368311259545, 74.93574072848718, 74.92196968694405, 75.00888428931785, 75.14090532762368, 75.22619526805573, 75.31234158295469, 75.36646129514475], "out_ema_50": [75.4, 75.40392156862745, 75.419846212995, 75.42769538111284, 75.41092301322607, 75.40382799309955, 75.40054062082115, 75.40797040039679, 75.41432450234203, 75.40944903166195, 75.42437259904776, 75.4498873990851, 75.44989181480724, 75.42303331226579, 75.37683592747105, 75.36205804796238, 75.35923224215993, 75.34553686011445, 75.33590796363937, 75.32940176898686, 75.26550366039913, 75.21371920312859, 75.17357335202551, 75.13068812253432, 75.12026898047415, 75.1163368635928, 75.15726482972642, 75.14560738542342, 75.15558356638721, 75.17830577947007, 75.19523496458889, 75.21502967185992, 75.230518704336], "out_ema_200": [75.4, 75.40099502487563, 75.40506472612064, 75.40720338556223, 75.40315161058152, 75.4014287089837, 75.40061847307341, 75.40250286637617, 75.40416950452168, 75.4030334895513, 75.40688390259061, 75.41353182395787, 75.41389469138117, 75.40743802778533, 75.39587148024519, 75.39193246054127, 75.39091820720255, 75.38712797628511, 75.38427098149621, 75.38213893192909, 75.36540123111388, 75.35126788553066, 75.33971298119702, 75.32717852367269, 75.32257973239236, 75.31956898878646, 75.32793148641048, 75.32327545171982, 75.32403888006093, 75.32812804543346, 75.3309327414988, 75.33460505252867, 75.33734530076222], "out_macd": [0.0, 0.00797720797720558, 0.03886559362342723, 0.04746628786335805, 0.004205107705317346, -0.011389322420839676, -0.01629790075421056, 0.0015805395914867404, 0.013974411206021387, 0.0011892745939974247, 0.031044916569257452, 0.0768173435690187, 0.061945970493965774, -0.0050552018069254245, -0.09897287011324352, -0.11119927268813967, -0.09637723171191226, -0.10600238785060867, -0.10515597299800561, -0.09771042320754475, -0.2080284634206322, -0.2725451221241002, -0.3004422749872191, -0.32765010386872007, -0.2826117919796616, -0.2317400457192349, -0.09830218131895663, -0.09634029688776025, -0.05062838974778572, 0.012486390943038828, 0.05182148816869869, 0.08922851319542247, 0.11033967510302034], "out_signal": [0.0, 0.001595441595441116, 0.009049472001038339, 0.01673283517350228, 0.014227289679865293, 0.009103967259724299, 0.004023593656937327, 0.0035349828438472103, 0.005622868516282046, 0.0047361497318251225, 0.00999790309931159, 0.023361791193253014, 0.03107862705339557, 0.02385186128133137, -0.0007130849975836087, -0.022810322535694823, -0.03752370437093831, -0.05121944106687239, -0.06200674745309903, -0.06914748260398818, -0.09692367876731699, -0.13204796743867364, -0.16572682894838275, -0.1981114839324502, -0.21501154554189247, -0.21835724557736097, -0.1943462327256801, -0.17474504555809614, -0.14992171439603408, -0.1174400933282195, -0.08358777702883587, -0.0490245189839842, -0.01715168016658329], "out_upper_bb": [null, 75.5914213562373, 75.99755116652864, 75.935156584607, 76.06992052457258, 76.00017051727856, 75.94113648735062, 75.94015892567174, 75.93122118559361, 75.89871808353696, 75.9569309852857, 76.10228637802072, 76.0734431229227, 76.1293619316105, 76.27754586620718, 76.24363387346673, 76.2121839298144, 76.18274640539698, 76.15334210521706, 76.12636300475843, 76.3120137379913, 76.3663890278718, 76.31526642551063, 76.28394053634199, 76.27839026704436, 76.2628777512686, 76.40337814136235, 76.34140172984226, 76.31942703960989, 76.37806657611323, 76.34945484243767, 76.27685347393634, 76.29918358395042], "out_lower_bb": [null, 75.3085786437627, 75.14244883347138, 75.22984341539302, 74.86207947542744, 74.85316281605476, 74.88172065550653, 74.92734107432827, 74.96655659218416, 74.96728191646305, 74.9739781056234, 74.93021362197928, 74.948864569385, 74.7863523541038, 74.47645413379281, 74.46324112653326, 74.48722783489147, 74.47892026126968, 74.48402631583556, 74.49613699524157, 74.1404862620087, 73.93061097212819, 73.81973357448936, 73.69705946365804, 73.68910973295567, 73.68362224873141, 73.62712185863764, 73.61609827015775, 73.6210729603901, 73.60693342388679, 73.61754515756232, 73.65264652606368, 73.64631641604956], "overall_sma_10": [71.32, 70.84, 70.85000000000001, 70.91, 70.952, 71.10333333333334, 71.21000000000001, 71.25125, 71.17, 71.11, 70.941, 70.837, 70.7885, 70.7935, 70.9635, 71.0235, 71.0895, 71.203, 71.4245, 71.6815, 72.062, 72.477, 72.8095, 73.03, 73.12259, 73.24458999999999, 73.36409, 73.34859, 73.37009, 73.30009, 73.19859, 73.09659, 72.91059, 72.87709, 72.8125, 72.7685, 72.75, 72.85, 72.92049999999999, 73.0065, 73.1575, 73.25550000000001, 73.4225, 73.4315, 73.42049999999999, 73.40549999999999, 73.337, 73.25, 73.0025, 72.7625, 72.4075, 72.07449999999999, 71.72449999999999, 71.4735, 71.3185, 71.1755, 71.0275, 70.8375, 70.8056, 70.74759999999999, 70.77259999999998, 70.8456, 70.93359999999998, 70.9871, 70.9331, 71.01456, 71.30606, 71.59106, 71.77396, 72.04495999999999, 72.28196, 72.48196, 72.86896, 73.20546, 73.60589, 73.83042999999999, 73.91042999999999, 74.07043, 74.27342999999999, 74.31242999999999, 74.33193, 74.43343, 74.32892999999999, 74.28393, 74.19749999999999, 74.2265, 74.1405, 74.0875, 74.04350000000001, 74.14150000000001, 74.2875, 74.417, 74.6375, 74.809, 75.004, 75.042, 75.2085, 75.33250000000001, 75.326, 75.4, 75.4795, 75.4875, 75.4375, 75.4025, 75.42249999999999, 75.5175, 75.466, 75.37, 75.4665, 75.485, 75.43800000000002, 75.473, 75.485, 75.4205, 75.182, 74.941, 74.77000000000001, 74.57300000000001, 74.45, 74.2945, 74.2285, 74.15150000000001, 74.0975, 74.1187, 74.2782, 74.4352, 74.65119999999999, 74.9152, 75.0202, 75.16619999999999, 75.2662, 75.3452, 75.40119999999999, 75.43299999999999, 75.47200000000001, 75.52950000000001, 75.49350000000001, 75.408, 75.3325, 75.3095, 75.3065, 75.2485, 75.20150000000001, 75.18950000000001, 74.9805, 74.7675, 74.6415, 74.57300000000001, 74.635, 74.637, 74.72399999999999, 74.70899999999999, 74.739, 74.79549999999999, 74.98649999999999, 75.162, 75.304], "overall_sma_50": [71.32, 70.84, 70.85000000000001, 70.91, 70.952, 71.10333333333334, 71.21000000000001, 71.25125, 71.17, 71.11, 70.97545454545455, 70.83749999999999, 70.8026923076923, 70.82678571428572, 70.95966666666666, 71.0534375, 71.13911764705882, 71.22444444444444, 71.30394736842106, 71.39574999999999, 71.49285714285713, 71.58272727272727, 71.67521739130434, 71.74479166666667, 71.82483599999999, 71.89618846153846, 71.96318148148147, 71.98306785714286, 72.01641034482758, 72.03053, 72.04309354838709, 72.055809375, 72.04957272727272, 72.0778205882353, 72.10702571428571, 72.13849722222223, 72.17583513513515, 72.21120789473684, 72.2482282051282, 72.2745225, 72.3149, 72.34145000000001, 72.3688581395349, 72.385475, 72.39890888888888, 72.41393260869565, 72.4228914893617, 72.42762291666666, 72.40216122448979, 72.372118, 72.353318, 72.348118, 72.331118, 72.32111800000001, 72.327518, 72.323518, 72.313618, 72.29781799999999, 72.304638, 72.299638, 72.319638, 72.349838, 72.36013799999999, 72.359838, 72.321438, 72.32173, 72.35693, 72.37543, 72.37453, 72.37233, 72.36363, 72.35083, 72.37203000000001, 72.39492999999999, 72.418098, 72.438898, 72.46619799999999, 72.519798, 72.555198, 72.574798, 72.590298, 72.618198, 72.655698, 72.676298, 72.695098, 72.730498, 72.744298, 72.767298, 72.779798, 72.801798, 72.816298, 72.850498, 72.898698, 72.951798, 73.011798, 73.057798, 73.118598, 73.183798, 73.24449800000001, 73.329298, 73.43069799999999, 73.533098, 73.64129799999999, 73.73759799999999, 73.832598, 73.926198, 74.006298, 74.09029799999999, 74.176678, 74.276778, 74.363778, 74.458578, 74.551578, 74.624278, 74.682378, 74.71148600000001, 74.69908600000001, 74.686686, 74.711886, 74.726686, 74.753086, 74.792486, 74.797286, 74.806926, 74.81684, 74.83243999999999, 74.84724, 74.85564, 74.86124, 74.89744, 74.93993999999999, 74.97484, 75.01174, 75.03674, 75.07174, 75.09304, 75.11784, 75.11974000000001, 75.11904, 75.13104, 75.14374, 75.14114, 75.12454000000001, 75.11283999999999, 75.06704, 75.03814, 75.00443999999999, 74.96784000000001, 74.98084, 74.97844, 74.99264, 74.98544, 74.98484, 74.99144, 74.97984, 74.96704000000001, 74.97203999999999], "overall_sma_200": [71.32, 70.84, 70.85000000000001, 70.91, 70.952, 71.10333333333334, 71.21000000000001, 71.25125, 71.17, 71.11, 70.97545454545455, 70.83749999999999, 70.8026923076923, 70.82678571428572, 70.95966666666666, 71.0534375, 71.13911764705882, 71.22444444444444, 71.30394736842106, 71.39574999999999, 71.49285714285713, 71.58272727272727, 71.67521739130434, 71.74479166666667, 71.82483599999999, 71.89618846153846, 71.96318148148147, 71.98306785714286, 72.01641034482758, 72.03053, 72.04309354838709, 72.055809375, 72.04957272727272, 72.0778205882353, 72.10702571428571, 72.13849722222223, 72.17583513513515, 72.21120789473684, 72.2482282051282, 72.2745225, 72.3149, 72.34145000000001, 72.3688581395349, 72.385475, 72.39890888888888, 72.41393260869565, 72.4228914893617, 72.42762291666666, 72.40216122448979, 72.372118, 72.3330568627451, 72.29011346153847, 72.24728113207547, 72.21659074074074, 72.2024709090909, 72.19278392857143, 72.17808596491227, 72.15346379310344, 72.13155762711864, 72.101365, 72.07724426229508, 72.05712741935484, 72.03876031746032, 72.0244828125, 72.00718307692308, 72.01426515151515, 72.0479328358209, 72.07075735294117, 72.07973188405798, 72.09330714285714, 72.10607746478874, 72.11613194444445, 72.15248630136986, 72.18407432432433, 72.22034400000001, 72.25323421052632, 72.28981558441559, 72.32712564102565, 72.35741518987342, 72.37069749999999, 72.38087407407407, 72.39872926829268, 72.41470843373494, 72.43405714285714, 72.4529505882353, 72.48268372093024, 72.50253793103448, 72.52716818181818, 72.5468629213483, 72.56745333333333, 72.5903934065934, 72.61810652173912, 72.65371827956989, 72.68671063829787, 72.72148210526315, 72.74927916666667, 72.78150309278351, 72.81342653061225, 72.82758383838384, 72.850708, 72.87644356435644, 72.89941960784313, 72.92398834951456, 72.94784423076922, 72.97872190476191, 73.0104320754717, 73.03239065420561, 73.05014629629629, 73.06968623853211, 73.09018909090909, 73.10721441441441, 73.12920357142858, 73.15062654867256, 73.16474385964912, 73.17031130434783, 73.17686034482757, 73.18090427350428, 73.17920169491525, 73.18567899159663, 73.19054833333333, 73.19988264462809, 73.21299836065575, 73.22760813008131, 73.24167580645161, 73.2589424, 73.27672857142858, 73.29667559055117, 73.3148265625, 73.32788992248062, 73.34252153846154, 73.35761679389313, 73.37452878787879, 73.39103609022555, 73.40520746268658, 73.42287259259258, 73.44237352941177, 73.45702773722628, 73.46650579710145, 73.47210647482014, 73.48302, 73.49583546099291, 73.5064985915493, 73.51764195804196, 73.52911666666667, 73.53029517241379, 73.53313561643836, 73.53760408163265, 73.54126891891892, 73.55015302013423, 73.559952, 73.57717086092715, 73.58561052631579, 73.59746928104575, 73.61134935064935, 73.62424387096773, 73.63755, 73.65011337579618], "overall_ema_10": [71.32, 71.14545454545454, 71.09537190082644, 71.09439519158526, 71.09905061129703, 71.23740504560666, 71.34878594640546, 71.3835521379681, 71.22654265833754, 71.10717126591253, 70.83859467211025, 70.56248654990839, 70.53021626810686, 70.64108603754197, 71.03725221253433, 71.29593362843717, 71.51667296872131, 71.72727788349926, 71.91050008649938, 72.13404552531767, 72.37058270253264, 72.57047675661761, 72.77766280086895, 72.88081501889278, 73.0381031972759, 73.15481170686209, 73.25484594197808, 73.12123758889115, 73.09010348182002, 72.97190284876183, 72.87155687625967, 72.79491017148518, 72.62310832212424, 72.6934522635562, 72.76737003381871, 72.85330275494258, 72.9745204358621, 73.07369853843262, 73.17938971326305, 73.20131885630613, 73.33380633697774, 73.35129609389088, 73.38196953136526, 73.3307023438443, 73.26875646314532, 73.23625528802799, 73.1632997811138, 73.06997254818401, 72.72634117578691, 72.39427914382566, 72.02804657222099, 71.67749264999898, 71.37613034999916, 71.23319755909021, 71.270798002892, 71.34156200236617, 71.34400527466323, 71.23600431563355, 71.16782171279108, 71.01367231046542, 70.94391370856262, 70.92320212518759, 70.91898355697165, 70.95644109206772, 70.94617907532813, 71.22407378890483, 71.7778785545585, 72.10917336282058, 72.21477820594411, 72.3630003503179, 72.47881846844192, 72.54266965599793, 72.94763880945284, 73.22806811682504, 73.53283755012959, 73.74868526828783, 73.9889243104173, 74.20911989034143, 74.30200718300662, 74.14164224064177, 73.96952546961599, 73.94688447514035, 73.90654184329665, 73.93080696269726, 73.95066024220685, 74.1432674708965, 74.15540065800622, 74.24896417473235, 74.25460705205373, 74.2810421334985, 74.34903447286241, 74.49284638688742, 74.75414704381699, 74.93612030857753, 75.12773479792706, 75.17541938012214, 75.30261585646356, 75.41304933710654, 75.19522218490535, 75.18518178764982, 75.23333055353167, 75.2309068165259, 75.26710557715755, 75.29217729040164, 75.45541778305588, 75.61625091340935, 75.56965983824401, 75.45699441310873, 75.40663179254351, 75.39178964844469, 75.31691880327293, 75.36293356631421, 75.39694564516617, 75.28113734604504, 75.0127487376732, 74.81588533082353, 74.6039061797647, 74.30865051071657, 74.24344132694992, 74.15736108568629, 74.18693179737969, 74.29839874331064, 74.42778078998143, 74.52672973725753, 74.68550614866524, 74.83359593981702, 75.01112395075937, 75.12182868698494, 75.09967801662404, 75.1233729226924, 75.15912330038468, 75.23746451849655, 75.29792551513354, 75.29648451238198, 75.3862146010398, 75.51144830994164, 75.50027588995225, 75.36658936450638, 75.16266402550522, 75.13308874814064, 75.16161806666052, 75.13405114544952, 75.12786002809506, 75.13552184116868, 74.8745178700471, 74.70551462094762, 74.61178468986623, 74.51509656443599, 74.57871537090217, 74.65894893982905, 74.93186731440558, 74.9188005299682, 75.00629134270125, 75.13878382584647, 75.22445949387438, 75.31092140407902, 75.3652993306101], "overall_ema_50": [71.32, 71.28235294117647, 71.26618223760093, 71.25927313024403, 71.2538114388619, 71.27758353929869, 71.30003124363992, 71.30944178310503, 71.2784832818068, 71.25069962369673, 71.18714277570864, 71.11392149038673, 71.08533633390098, 71.08748000708134, 71.15542196758796, 71.20658189042764, 71.25769632609715, 71.31327686232862, 71.36903071086476, 71.43848048690928, 71.51677536977559, 71.59337241409811, 71.67637741746681, 71.741813597174, 71.82040522081424, 71.8933305062725, 71.96437636877162, 71.98616553078058, 72.02396296094605, 72.04027813894817, 72.05516919232275, 72.07065275340814, 72.06199970425487, 72.09917618644096, 72.13842417912954, 72.1816232309284, 72.2341085944214, 72.28453570836567, 72.33827940607682, 72.37599393917185, 72.43693535332199, 72.47587906495642, 72.51682498397773, 72.53969459244918, 72.55735362803941, 72.57824172105747, 72.58831067317287, 72.59072986246021, 72.5354071227559, 72.47127351009881, 72.38926278421259, 72.299487773067, 72.21009609569182, 72.14656291546862, 72.1188545658424, 72.1008602691427, 72.07161084682338, 72.01978297047737, 71.97434050104688, 71.9094644029666, 71.85928932834047, 71.81892504095457, 71.7828887648387, 71.75708920543326, 71.72347786404373, 71.75293363408123, 71.85164211901922, 71.92020517317533, 71.95039320559982, 71.99273072694885, 72.03223148275478, 72.06351652264675, 72.16965312960178, 72.26064712451937, 72.36431978630291, 72.45669940252634, 72.55918177889785, 72.6627432777646, 72.74342001196992, 72.76995256052011, 72.78662108755854, 72.8281261429484, 72.86329766675435, 72.9094428562934, 72.9537784305564, 73.03441457053458, 73.08051595992538, 73.14284866737928, 73.18744283728597, 73.23499409856888, 73.29068060450734, 73.36320293374236, 73.46386164222305, 73.55371020527313, 73.64925098153694, 73.71751564892764, 73.80212287838145, 73.88478472628807, 73.89773434486501, 73.94645064506639, 74.0054133648677, 74.05304421330428, 74.1070424794492, 74.15794277437277, 74.23763129302482, 74.32007712467092, 74.3608584138995, 74.3839620055113, 74.41517918176577, 74.45085842953966, 74.47160907936164, 74.51468323311217, 74.55528389063718, 74.5633119733573, 74.53357424891192, 74.50990467052323, 74.476182918738, 74.41750907878749, 74.39917538942328, 74.37450184474001, 74.3723645174953, 74.38913453641706, 74.41348220165561, 74.43538486041422, 74.47321290510385, 74.51347906568802, 74.56432302389634, 74.60572212099845, 74.62118399860636, 74.64505913591591, 74.67152740509569, 74.7075459382292, 74.74136766614178, 74.76288265962643, 74.80316177101362, 74.85303777999349, 74.876448063131, 74.87207755085136, 74.84748627434738, 74.85346720476512, 74.87058613791159, 74.87605334818956, 74.88483556982918, 74.89601848865941, 74.84911580282963, 74.81366028115005, 74.7892030152226, 74.76139113227269, 74.76545422512474, 74.77543641237475, 74.82973302365417, 74.83091996390303, 74.85323682806369, 74.88781577598276, 74.91613672594423, 74.9468764621817, 74.97288130680204], "overall_ema_200": [71.32, 71.31044776119403, 71.30606519640604, 71.30391529395423, 71.30208529102931, 71.30763668116833, 71.31303333110696, 71.31529170592182, 71.30737835561415, 71.30004125754834, 71.2834239316026, 71.26388737506923, 71.2551422270586, 71.25399653325702, 71.26957865730422, 71.28142364578876, 71.29364828612918, 71.30739307930203, 71.32159812328909, 71.33969167430115, 71.36054051336284, 71.38153015999605, 71.40469901412544, 71.42400549159683, 71.44710891954115, 71.46932674123725, 71.49157224629957, 71.5018053582767, 71.51621525520927, 71.52540714321715, 71.53430856467769, 71.54341992224309, 71.54647047028048, 71.56103295316326, 71.57634605810692, 71.59289982867303, 71.61207495475588, 71.63105928356428, 71.65119799716066, 71.66760398723868, 71.69011539035074, 71.70742767502388, 71.72546322054603, 71.73914020342617, 71.75158656956124, 71.76490411613277, 71.77555183637027, 71.7842528131228, 71.77824034732059, 71.76950163739701, 71.75567575045774, 71.73920136488104, 71.72209488363845, 71.71083025793061, 71.7081354294935, 71.70765646999605, 71.7041474503941, 71.69465344591258, 71.68635838674928, 71.67276278091099, 71.66238703184719, 71.65410457381886, 71.64660104572117, 71.64141098556473, 71.63403376182778, 71.64239760499368, 71.66854290245642, 71.68776138103895, 71.6977339046107, 71.7109902836693, 71.72381625099598, 71.73482305446865, 71.76502382009583, 71.79213801094066, 71.82310479690145, 71.85192962479297, 71.88395022554131, 71.91694574568518, 71.9448368327928, 71.95951507326252, 71.97180845561813, 71.99044717745278, 72.00770640951794, 72.0279282362889, 72.04794885085319, 72.07742199661585, 72.09864167824156, 72.12422733318445, 72.14567780748114, 72.16810887407337, 72.19285405940597, 72.22217889463577, 72.2590726369777, 72.29385798387347, 72.33063551637224, 72.36107695402028, 72.39604136243798, 72.43100612500079, 72.44875730783662, 72.475535842087, 72.50513250037469, 72.53214610733613, 72.56098047442732, 72.58927917617432, 72.62510724407308, 72.66207135109723, 72.68891641228035, 72.71141475643677, 72.73597779368616, 72.76173920867436, 72.78381145535421, 72.81153472445517, 72.83878313515712, 72.85789972087694, 72.8673236042513, 72.87789749873636, 72.88558011068923, 72.88651961207542, 72.89710150648264, 72.90578706363208, 72.9198588341432, 72.93856670644028, 72.95917798299313, 72.97920606276433, 73.00329356462738, 73.0281364147306, 73.05581664940989, 73.08133091160481, 73.10042214631522, 73.12161197570514, 73.14348648340956, 73.16782990148509, 73.19173209152007, 73.21261037916663, 73.23825604703563, 73.26648235502533, 73.28820889875642, 73.30290333757476, 73.31227743371831, 73.3290706930843, 73.34858242748147, 73.36511394561599, 73.38237649342081, 73.40016379199375, 73.40314723684953, 73.40853880663212, 73.41631453989947, 73.42291837532338, 73.43726744621569, 73.45301602884041, 73.47995119273254, 73.49368302166057, 73.51265134980326, 73.53476427169578, 73.5554133834202, 73.57675255373444, 73.59698387160773], "overall_macd": [0.0, -0.076581196581202, -0.09502422869942961, -0.09084114299493251, -0.08413540755128679, -0.018891479126210697, 0.03164312552735282, 0.046145814352485104, -0.02438507975149662, -0.07537783063352776, -0.1894561644512578, -0.3014040765369259, -0.300720485418438, -0.236529974024549, -0.049525670521916254, 0.06883411906584058, 0.1647703175284505, 0.2512186745287295, 0.3208723026682492, 0.4040952614365949, 0.4882261235891434, 0.5513688090523772, 0.6137014679303974, 0.6264270386418787, 0.6612390722347357, 0.6757209894686298, 0.6813609988174818, 0.5834850973236314, 0.5344542902008413, 0.4492654323103267, 0.3758067495492696, 0.31636411491254535, 0.2183237132465905, 0.23155902575052778, 0.24646921046726789, 0.266510304356828, 0.3015110439642399, 0.32549725255734074, 0.3513497264971619, 0.3392814399657169, 0.3762161848203931, 0.3609802591672775, 0.35210903241150504, 0.3076417290283331, 0.26052185624634205, 0.22861287493570615, 0.18066580553350775, 0.1262837334316913, -0.035027391245591843, -0.1833477608218459, -0.33894522689075757, -0.4793256321938628, -0.5902296462382424, -0.6249239062873784, -0.577178111097524, -0.5156430509220371, -0.4858860316857232, -0.5052970732335069, -0.5058920821585815, -0.543749800465605, -0.5424844823247668, -0.5193565609058908, -0.4897337556813426, -0.44299527573980413, -0.41927714728714705, -0.2703073640574587, -0.007289928603327667, 0.14541364536903245, 0.19080346947423266, 0.25131340608685093, 0.293464343249596, 0.30958300520617854, 0.4734414098136739, 0.5740889757048677, 0.6794511543865127, 0.7395548424774177, 0.806136879101615, 0.8594859177205478, 0.8531982879465403, 0.7348453211669437, 0.6157956141895795, 0.5673572897578509, 0.5133687758611103, 0.49034793134529764, 0.4667236465383837, 0.5202747208744114, 0.49248397032999947, 0.5017933940307557, 0.472257547710484, 0.4533077245511805, 0.4536369773517066, 0.4874147454734725, 0.5713441678426818, 0.6166296791821821, 0.663829100554338, 0.6453804523353313, 0.6622610789177656, 0.6707315290445308, 0.5345105822316754, 0.49548265430442484, 0.4839880366485545, 0.4511191705461073, 0.43697838746815876, 0.41892531368949903, 0.46262817253881394, 0.5035620001553553, 0.45171742634887835, 0.3732441286218915, 0.32585628420761736, 0.2965825453165678, 0.24274605421598494, 0.24486565743670496, 0.2421403818126322, 0.17422581678737004, 0.04284858416887971, -0.05059908906976318, -0.1455726326149147, -0.27177045012049916, -0.2901673675380323, -0.3156331305570177, -0.2881133365627164, -0.2249783032445123, -0.15619754149099663, -0.10356079035658183, -0.026998540432387585, 0.041271011963289084, 0.11901757282070946, 0.1634170997281359, 0.14688206126839987, 0.15060096775984277, 0.15897787777154804, 0.18526773173773847, 0.2021584408937258, 0.1907519202507757, 0.2195274163823484, 0.2623056265551611, 0.24297453051897833, 0.17041626974396706, 0.0701450823020906, 0.05101358123164346, 0.058577065222237934, 0.041499144528572174, 0.034825569688493374, 0.034784158407077825, -0.08290964425962954, -0.15463088971920058, -0.1895164137719263, -0.22346357462494382, -0.18489267700694256, -0.14020160135743254, -0.012649315861580135, -0.016274741004579596, 0.02414721640195694, 0.08226530592101255, 0.11689041530578947, 0.14986575268353874, 0.16681377196600522], "overall_signal": [0.0, -0.015316239316240399, -0.031257837192878245, -0.0431744983532891, -0.05136668019288864, -0.044871639979553055, -0.029568686878171883, -0.014425786632040485, -0.016417645255931715, -0.02820968233145093, -0.06045897875541231, -0.10864799831171504, -0.14706249573305963, -0.1649559913913575, -0.14186992721746927, -0.09972911796080731, -0.046829230862955755, 0.012780350215381292, 0.07439874070595487, 0.1403380448520829, 0.209915660599495, 0.2782062902900715, 0.34530532581813667, 0.40152966838288506, 0.45347154915325516, 0.4979214372163301, 0.5346093495365605, 0.5443844990939747, 0.5423984573153481, 0.5237718523143439, 0.49417883176132904, 0.45861588839157236, 0.410557453362576, 0.3747577678401664, 0.3491000563655867, 0.332582105963835, 0.326367893563916, 0.326193765362601, 0.33122495758951315, 0.3328362540647539, 0.3415122402158818, 0.3454058440061609, 0.34674648168722977, 0.33892553115545043, 0.3232447961736288, 0.30431841192604425, 0.279587890647537, 0.24892705920436786, 0.19213616911437592, 0.11703938312713158, 0.025842461123553748, -0.07519115753992957, -0.17819885527959214, -0.2675438654811494, -0.32947071460442434, -0.3667051818679469, -0.39054135183150224, -0.4134924961119032, -0.4319724133212389, -0.45432789075011215, -0.47195920906504313, -0.4814386794332127, -0.4830976946828387, -0.4750772108942318, -0.4639171981728149, -0.4251952313497437, -0.34161417080046047, -0.24420860756656187, -0.15720619215840298, -0.07550227250935221, -0.0017089493575625572, 0.060549441555185664, 0.14312783520688332, 0.22932006330648022, 0.31934628152248673, 0.4033879937134729, 0.48393777079110134, 0.5590474001769906, 0.6178775777309006, 0.6412711264181092, 0.6361760239724032, 0.6224122771294929, 0.6006035768758164, 0.5785524477697127, 0.5561866875234469, 0.5490042941936398, 0.5377002294209118, 0.5305188623428806, 0.5188665994164012, 0.5057548244433572, 0.49533125502502706, 0.4937479531147162, 0.5092671960603093, 0.5307396926846839, 0.5573575742586148, 0.5749621498739581, 0.5924219356827196, 0.6080838543550818, 0.5933691999304005, 0.5737918908052054, 0.5558311199738752, 0.5348887300883216, 0.5153066615642891, 0.4960303919893311, 0.48934994809922766, 0.49219235851045323, 0.4840973720781383, 0.46192672338688895, 0.4347126355510347, 0.4070866175041413, 0.3742185048465101, 0.3483479353645491, 0.32710642465416573, 0.2965303030808066, 0.2457939592984212, 0.18651534962478436, 0.12009775317684457, 0.04172411251737582, -0.0246541834937058, -0.08284997290636818, -0.12390264563763784, -0.14411777715901272, -0.1465337300254095, -0.13793914209164398, -0.11575102175979271, -0.08434661501517636, -0.04367377744799919, -0.0022556020127721746, 0.027571930643462233, 0.052177738066738345, 0.07353776600770029, 0.09588375915370793, 0.11713869550171152, 0.13186134045152437, 0.1493945556376892, 0.1719767698211836, 0.18617632196074255, 0.18302431151738746, 0.1604484656743281, 0.13856148878579116, 0.12256460407308054, 0.10635151216417886, 0.09204632366904177, 0.08059389061664897, 0.047893183641393264, 0.0073883689692745, -0.031992587578965656, -0.0702867849881613, -0.09320796339191756, -0.10260669098502055, -0.08461521596033247, -0.0709471209691819, -0.05192825349495414, -0.0250895416117608, 0.0033064497717492543, 0.03261831035410716, 0.05945740267648677], "overall_upper_bb": [null, 72.19764501987818, 71.81062479668184, 71.7302438661764, 71.68676526864026, 72.09406370364943, 72.27608317374083, 72.26545975570707, 72.23663020771025, 72.18484365788187, 72.3305446129073, 72.44462334764494, 72.36173376205144, 72.33547647192886, 72.74096020414629, 72.93072887766802, 73.0892850606868, 73.25019017173452, 73.39106015073108, 73.5868666943869, 73.87387855326672, 74.12029774681699, 74.39512585859858, 74.5732716759551, 74.79756413348532, 74.98177837639825, 75.15526495687435, 75.18863261700724, 75.20249507615554, 75.16095849467887, 74.93808870917444, 74.49637724318409, 74.22766635183673, 74.05602359217774, 74.06999445171135, 74.08838894920002, 74.13558291573771, 74.18101651971298, 74.23995707902841, 74.25013060822637, 74.32293215780416, 74.31892271317092, 74.29378635271148, 74.27869218300854, 74.20748748123441, 74.14524780701511, 74.06569629384849, 74.0597576572205, 74.27326096988169, 74.47609932805099, 74.72272923225168, 74.94490997052164, 75.12217581717496, 75.13992588637095, 75.07519944259965, 74.98140651913751, 74.83887127126681, 74.69553762942641, 74.4920523977049, 74.34778726316213, 74.01456040961176, 73.74390412705897, 73.40664947256954, 73.13394383002155, 72.84304891369281, 72.6811359327469, 73.16149432023951, 73.39434266409216, 73.56725631298563, 73.79309189091285, 73.9760490652975, 74.0817190263524, 74.56048460573419, 74.91764657414174, 75.33594240614144, 75.66140430795505, 76.0113305983017, 76.30345680399108, 76.46427327420732, 76.3772173756077, 76.27237916505291, 76.19035456396442, 76.05276699798382, 75.90900676806123, 75.60321761160098, 75.65860405545055, 75.65395245873682, 75.71886384575717, 75.66346091644837, 75.63744243059236, 75.60673107874621, 75.56987790744661, 75.80524882116937, 75.98571213985431, 76.17261538529021, 76.24489640505143, 76.36904511828236, 76.47901102314256, 76.4675227517018, 76.46013255615846, 76.42456627474543, 76.41914243676983, 76.39843427661405, 76.39085198243683, 76.48258167247047, 76.6403244723229, 76.60124315038114, 76.59007743796403, 76.53236005304569, 76.47877114923494, 76.45233932001204, 76.46335183120885, 76.42219183514207, 76.41067386928027, 76.49429589720887, 76.56841028284808, 76.59397746381306, 76.67983590928341, 76.69516279361729, 76.70287023870449, 76.64328423928062, 76.61311375474594, 76.57145955301094, 76.52878945450507, 76.3875370703303, 76.21086768798747, 76.28750481640452, 76.37012115607386, 76.35293440698388, 76.34143571107217, 76.37660029901545, 76.37974943477654, 76.38284161388462, 76.42716810509373, 76.5193233040813, 76.64671196404755, 76.62422618537582, 76.37527148941147, 76.33389482009385, 76.19396126306943, 76.13926235435436, 76.12948191463151, 76.12840852271758, 76.12636300475829, 76.3120137379912, 76.3663890278717, 76.31526642551054, 76.28394053634187, 76.27839026704423, 76.26287775126849, 76.40337814136227, 76.34140172984218, 76.31942703960979, 76.37806657611311, 76.3494548424376, 76.27685347393623, 76.29918358395032], "overall_lower_bb": [null, 69.48235498012183, 69.88937520331818, 70.0897561338236, 70.21723473135974, 70.11260296301725, 70.14391682625919, 70.23704024429293, 70.10336979228975, 70.03515634211813, 69.6203644780018, 69.23037665235505, 69.24365085333315, 69.31809495664258, 69.17837312918704, 69.17614612233199, 69.18895023343084, 69.19869871715437, 69.21683458611105, 69.20463330561309, 69.12912144673327, 69.193702253183, 69.20287414140144, 69.2502283240449, 69.28852586651466, 69.28631162360175, 69.29832504312564, 69.36295738299273, 69.59209492384446, 69.82063150532115, 70.32250129082557, 71.07721275681594, 71.49242364816327, 71.85106640782224, 71.86509554828865, 71.92470105079995, 71.97850708426226, 72.01757348028701, 72.0506329209716, 72.05645939177363, 72.03315784219583, 72.03316728682908, 72.03930364728852, 72.02989781699146, 72.0255125187656, 72.0287521929849, 72.02130370615153, 72.04024234277946, 71.64973903011831, 71.29290067194901, 70.84227076774832, 70.38509002947835, 70.02482418282503, 69.76507411362905, 69.66380055740035, 69.59959348086248, 69.52562872873318, 69.3919623705736, 69.3160476022951, 69.16231273683786, 69.16553959038822, 69.17619587294102, 69.25145052743048, 69.32665616997845, 69.40855108630718, 69.50892406725309, 69.17206567976046, 69.03421733590784, 69.01230368701435, 68.99946810908716, 69.0785109347025, 69.2458409736476, 69.24207539426581, 69.27491342585827, 69.20304759385854, 69.18358569204494, 69.2051594016983, 69.35803319600893, 69.58311672579269, 69.98017262439231, 70.34151083494709, 70.72503543603558, 71.14512300201615, 71.58038323193875, 72.20017238839903, 72.39832594454947, 72.3969775412632, 72.43906615424282, 72.65346908355164, 72.81648756940763, 73.01269892125379, 73.2805520925534, 73.16118117883063, 73.10721786014568, 73.0288846147098, 73.02360359494855, 72.97995488171763, 72.94098897685745, 72.9019772482982, 73.08136744384153, 73.34243372525457, 73.48535756323018, 73.67656572338593, 73.8206480175632, 73.9439183275295, 73.91917552767711, 74.07325684961889, 74.11242256203599, 74.26013994695433, 74.40622885076505, 74.46516067998795, 74.49714816879114, 74.50030816485794, 74.41232613071973, 74.11020410279113, 73.89008971715194, 73.64202253618696, 73.2631640907166, 73.22133720638273, 73.07662976129552, 73.02321576071937, 73.01138624525404, 73.01104044698907, 73.01041054549492, 73.07266292966972, 73.16533231201251, 73.13369518359548, 73.11807884392614, 73.11726559301613, 73.11926428892787, 73.11809970098457, 73.11695056522343, 73.11585838611539, 73.12453189490628, 73.23087669591871, 73.31798803595247, 73.52047381462418, 73.94792851058851, 74.01880517990615, 74.28173873693059, 74.43343764564564, 74.4642180853685, 74.47429147728242, 74.49613699524171, 74.14048626200882, 73.93061097212829, 73.81973357448948, 73.69705946365812, 73.68910973295577, 73.6836222487315, 73.62712185863775, 73.61609827015783, 73.6210729603902, 73.60693342388687, 73.61754515756242, 73.65264652606376, 73.64631641604966]}, "alignment": "inconsistent"}

6577_KBH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336740.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0], "input_window": [[40.09, 40.55, 41.0173, 40.995, 41.03, 40.71, 40.895, 38.97, 39.17, 39.7172, 39.66, 39.135, 38.93, 39.52, 39.9, 39.61, 39.74, 39.715, 39.655, 39.78, 39.6, 39.76, 39.48, 39.454, 39.97, 40.05, 39.55, 38.8, 38.65, 38.7, 38.6081, 39, 38.74, 39.36, 39.289, 39.28, 39.71, 39.67, 39.65, 39.03, 39.41, 39.16, 39.32, 39.27, 39.2, 39.265, 39.73, 39.91, 39.9, 39.61, 39.39, 39.13, 38.83, 38.675, 39.46, 39.34, 39.37, 39.32, 39.24, 40.01, 40.09, 40.43, 40.69, 40.66, 40.54, 40.71, 40.69, 40.5, 40.6453, 41.04, 40.96, 40.915, 40.28, 40.71, 40.54, 40.42, 40.57, 40.61, 40.89, 41.235, 41.5, 41.6, 41.305, 41.3, 41.475, 41.47, 41.27, 41.245, 41.0282, 40.975, 41.005, 40.62, 41, 41.16, 40.99, 41.1, 41.33, 41.26, 41.44, 41.22, 41.24, 41.1967, 41.03, 41.39, 41.7, 42.32, 42.53, 42.641, 42.84, 42.63, 42.51, 42.83, 42.555, 42.46, 42.58, 42.45, 42.4, 42.62, 42.86, 42.59, 42.43, 42.61, 42.825, 42.66, 42.28, 42.545, 42.77, 42.78, 42.82, 42.69, 42.26, 42.4, 42.03, 41.62, 41.74, 41.81, 41.545, 42.21, 42.3, 42.18, 42.15, 42.04, 42.01], [40.3, 40.56, 41.025, 41.01, 41.03, 40.73, 40.895, 38.975, 39.23, 39.73, 39.66, 39.17, 38.95, 39.69, 39.9515, 39.63, 39.7553, 39.725, 39.68, 39.79, 39.62, 39.79, 39.49, 39.52, 40, 40.0599, 39.835, 38.85, 38.65, 38.715, 38.6081, 39.01, 38.74, 39.369, 39.289, 39.42, 39.7164, 39.68, 39.69, 39.12, 39.41, 39.2, 39.34, 39.27, 39.2, 39.3, 39.8, 39.91, 39.9, 39.62, 39.39, 39.13, 38.95, 38.75, 39.5053, 39.34, 39.37, 39.32, 39.25, 40.1, 40.14, 40.46, 40.71, 40.72, 40.56, 40.71, 40.74, 40.54, 40.6453, 41.05, 40.97, 40.94, 40.38, 40.725, 40.54, 40.435, 40.59, 40.62, 40.96, 41.26, 41.52, 41.63, 41.305, 41.305, 41.495, 41.48, 41.29, 41.245, 41.0363, 40.975, 41.02, 40.62, 41.02, 41.17, 40.99, 41.12, 41.33, 41.26, 41.46, 41.22, 41.27, 41.1967, 41.03, 41.43, 41.79, 42.32, 42.59, 42.641, 42.85, 42.63, 42.53, 42.9, 42.57, 42.46, 42.58, 42.45, 42.4, 42.65, 42.86, 42.61, 42.46, 42.61, 42.84, 42.69, 42.3, 42.56, 42.78, 42.79, 42.825, 42.7, 42.66, 42.415, 42.035, 41.66, 41.75, 41.81, 41.64, 42.31, 42.32, 42.19, 42.15, 42.04, 42.0199], [40.09, 40.49, 41, 40.98, 41.03, 40.7, 40.85, 38.8801, 39.17, 39.7172, 39.63, 39.135, 38.9199, 39.47, 39.9, 39.6, 39.74, 39.71, 39.655, 39.77, 39.57, 39.73, 39.475, 39.454, 39.97, 40.05, 39.45, 38.79, 38.65, 38.7, 38.595, 38.99, 38.69, 39.36, 39.205, 39.28, 39.695, 39.67, 39.65, 38.97, 39.41, 39.155, 39.32, 39.2304, 39.17, 39.265, 39.73, 39.85, 39.9, 39.57, 39.35, 39.08, 38.29, 38.675, 39.435, 39.32, 39.31, 39.2, 39.19, 39.99, 40.075, 40.42, 40.68, 40.66, 40.54, 40.59, 40.65, 40.5, 40.6453, 41.0276, 40.955, 40.91, 40.28, 40.69, 40.53, 40.42, 40.56, 40.595, 40.85, 41.2, 41.5, 41.6, 41.29, 41.285, 41.475, 41.26, 41.2333, 41.23, 41.0282, 40.975, 41, 40.42, 40.98, 41.145, 40.955, 41.09, 41.33, 41.23, 41.41, 41.22, 41.24, 41.1899, 40.96, 41.39, 41.62, 42.27, 42.525, 42.641, 42.82, 42.59, 42.51, 42.83, 42.51, 42.46, 42.54, 42.45, 42.39, 42.44, 42.86, 42.56, 42.42, 42.59, 42.81, 42.66, 42.23, 42.532, 42.77, 42.78, 42.82, 42.69, 42.22, 42.4, 42.03, 41.6, 41.72, 41.78, 41.545, 42.21, 42.28, 42.18, 42.13, 42.03, 42.005], [40.2, 40.49, 41.0001, 41, 41.03, 40.71, 40.87, 38.93, 39.21, 39.73, 39.63, 39.155, 38.94, 39.58, 39.9515, 39.615, 39.7553, 39.725, 39.66, 39.77, 39.585, 39.75, 39.475, 39.5, 40, 40.05, 39.7, 38.84, 38.65, 38.715, 38.595, 39, 38.69, 39.36, 39.23, 39.4, 39.705, 39.68, 39.675, 39.12, 39.41, 39.2, 39.34, 39.27, 39.17, 39.295, 39.8, 39.85, 39.9, 39.57, 39.35, 39.08, 38.465, 38.7145, 39.48, 39.33, 39.31, 39.2, 39.25, 40.1, 40.075, 40.43, 40.69, 40.71, 40.555, 40.59, 40.73, 40.53, 40.6453, 41.03, 40.97, 40.91, 40.36, 40.71, 40.54, 40.43, 40.59, 40.595, 40.85, 41.26, 41.52, 41.62, 41.3, 41.29, 41.495, 41.33, 41.25, 41.23, 41.0363, 40.975, 41, 40.47, 41.02, 41.145, 40.955, 41.12, 41.33, 41.23, 41.45, 41.22, 41.27, 41.19, 40.99, 41.41, 41.67, 42.29, 42.59, 42.641, 42.85, 42.6, 42.51, 42.9, 42.54, 42.46, 42.55, 42.45, 42.39, 42.53, 42.86, 42.56, 42.46, 42.59, 42.82, 42.69, 42.29, 42.56, 42.78, 42.79, 42.82, 42.69, 42.66, 42.4, 42.035, 41.66, 41.735, 41.78, 41.63, 42.305, 42.29, 42.18, 42.14, 42.03, 42.01], [10715, 8420, 1456, 1756, 445, 2489, 2187, 5901, 5482, 2275, 3824, 8778, 11156, 45314, 4159, 1495, 1394, 830, 1216, 6476, 2161, 3248, 2781, 15932, 2792, 1398, 19319, 5085, 304, 860, 3417, 4274, 5689, 1164, 5567, 6219, 3391, 770, 7497, 12348, 342, 4028, 1649, 20209, 2811, 4891, 1215, 4358, 809, 5007, 3367, 1254, 61890, 17669, 5949, 4361, 10525, 1322, 5831, 5935, 8228, 4055, 2846, 3628, 1693, 8452, 7873, 4699, 201, 2345, 3523, 9308, 6718, 2676, 1934, 909, 1888, 4230, 12589, 3272, 4324, 6783, 2001, 2042, 3548, 12369, 1375, 418, 491, 336, 8079, 13170, 1809, 1526, 4816, 2467, 1351, 10839, 6043, 490, 1582, 1342, 13038, 3032, 13221, 1232, 3027, 224, 1371, 3601, 5396, 1626, 3802, 219, 1653, 504, 976, 12609, 487, 1322, 1426, 1780, 5358, 3582, 3995, 1712, 1653, 805, 790, 1347, 14102, 604, 637, 5327, 3018, 2702, 17587, 4050, 2269, 1085, 936, 586, 4207]], "output_timestamps": [1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796660.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0], "output_window": [[42.47, 42.04, 41.93, 42.03, 42.01, 42.02, 42.02, 41.83, 41.9, 42.28, 42.17, 42.1, 42.05, 41.9, 42.22, 42.33, 42.59, 42.94, 42.425, 42.19, 42.48, 42.7, 42.63, 42.94, 43.33, 43.39, 43.89, 43.17, 43.42, 43.54, 43.41, 43.485, 43.39], [42.51, 42.06, 41.93, 42.05, 42.01, 42.03, 42.035, 41.84, 41.91, 42.31, 42.175, 42.1, 42.05, 41.9, 42.25, 42.3499, 42.62, 42.98, 42.425, 42.19, 42.5, 42.7, 42.665, 42.94, 43.3301, 43.41, 44.03, 43.19, 43.42, 43.55, 43.415, 43.485, 43.43], [42.37, 42.03, 41.9048, 42.01, 41.98, 42.01, 42.02, 41.8266, 41.9, 42.28, 42.17, 42.1, 42.04, 41.79, 42.2, 42.305, 42.58, 42.93, 42.4, 42.155, 42.48, 42.66, 42.63, 42.94, 43.3233, 43.39, 43.69, 43.15, 43.42, 43.535, 43.41, 43.47, 43.39], [42.41, 42.03, 41.9048, 42.01, 41.98, 42.01, 42.035, 41.8266, 41.91, 42.31, 42.175, 42.1, 42.05, 41.87, 42.2, 42.305, 42.58, 42.97, 42.4, 42.1597, 42.5, 42.66, 42.665, 42.94, 43.3301, 43.4, 43.96, 43.16, 43.42, 43.535, 43.415, 43.48, 43.43], [18190, 2147, 1269, 2594, 1625, 2820, 4258, 1332, 716, 952, 771, 1186, 1125, 8022, 2297, 2047, 1387, 3213, 1667, 2733, 895, 412, 622, 199, 900, 2144, 23037, 2220, 449, 422, 1552, 711, 2057]], "text": {"content": "KB Home (KBH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-05T21:45:08Z\n\nKB Home (KBH) closed at $42.14 in the latest trading session, marking a +1.32% move from the prior day.\n\nArticle Content:\n\nKBH Quick QuoteKBH\nKB Home (KBH Quick QuoteKBH  -  Free Report)     closed at $42.14 in the latest trading session, marking a +1.32% move from the prior day. This change outpaced the S&P 500's 0.6% gain on the day.\nHeading into today, shares of the homebuilder had gained 2.24% over the past month, outpacing the Construction sector's gain of 1.31% and the S&P 500's gain of 1.21% in that time.\nKBH will be looking to display strength as it nears its next earnings release. In that report, analysts expect KBH to post earnings of $1.60 per share. This would mark year-over-year growth of 92.77%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.56 billion, up 56.18% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.24 per share and revenue of $6.03 billion. These totals would mark changes of +99.36% and +44.22%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KBH. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.18% higher within the past month. KBH is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that KBH has a Forward P/E ratio of 6.67 right now. This represents a discount compared to its industry's average Forward P/E of 6.99.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 52, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KBH in the coming trading sessions, be sure to utilize Zacks.com.\nKB Home (KBH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628199908000, "published_utc": "2021-08-05T21:45:08Z", "article_url": "https://www.zacks.com/stock/news/1775581/kb-home-kbh-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3905820547611618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4002200738819628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.034825870646758, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.2, 40.345, 40.56336666666667, 40.672525, 40.74402, 40.738350000000004, 40.75715714285714, 40.5287625, 40.38223333333334, 40.317009999999996, 40.26001, 40.12651, 39.9205, 39.778499999999994, 39.67065, 39.56115, 39.44968, 39.529180000000004, 39.57418, 39.57818, 39.57368, 39.633179999999996, 39.68668, 39.67868, 39.683530000000005, 39.72703, 39.721500000000006, 39.632999999999996, 39.532000000000004, 39.4265, 39.3275, 39.252500000000005, 39.174, 39.16, 39.083, 39.017999999999994, 39.0185, 39.1025, 39.205, 39.2455, 39.327, 39.346999999999994, 39.41199999999999, 39.403000000000006, 39.397000000000006, 39.3865, 39.396, 39.413, 39.435500000000005, 39.4805, 39.4745, 39.4625, 39.375, 39.31945, 39.350449999999995, 39.353950000000005, 39.304950000000005, 39.23995, 39.17495, 39.22795, 39.30045, 39.43545, 39.65795, 39.8575, 39.965, 40.090999999999994, 40.233, 40.366, 40.50553, 40.59853, 40.68803, 40.73603, 40.70303, 40.70303, 40.70153, 40.68553, 40.671530000000004, 40.67802999999999, 40.6985, 40.7215, 40.7765, 40.8475, 40.941500000000005, 40.9995, 41.095000000000006, 41.185, 41.251, 41.314499999999995, 41.33313, 41.304629999999996, 41.252629999999996, 41.13763, 41.109629999999996, 41.09513, 41.041129999999995, 41.02013, 41.02813, 41.02813, 41.0695, 41.094, 41.121, 41.193, 41.19, 41.2165, 41.288, 41.404999999999994, 41.531, 41.6721, 41.8121, 41.950100000000006, 42.0741, 42.245099999999994, 42.4001, 42.5051, 42.5931, 42.6091, 42.589099999999995, 42.578, 42.579, 42.575, 42.57, 42.539, 42.567, 42.59, 42.564, 42.575, 42.614000000000004, 42.64, 42.636, 42.649, 42.669, 42.65, 42.5715, 42.46849999999999, 42.413, 42.335, 42.22, 42.171499999999995, 42.1185, 42.067499999999995, 42.015499999999996, 41.978500000000004, 41.976], "in_sma_50": [40.2, 40.345, 40.56336666666667, 40.672525, 40.74402, 40.738350000000004, 40.75715714285714, 40.5287625, 40.38223333333334, 40.317009999999996, 40.254554545454546, 40.162925, 40.06885384615384, 40.03393571428571, 40.02844, 40.0026, 39.98805294117648, 39.973438888888886, 39.95694210526316, 39.947595, 39.930328571428575, 39.92213181818182, 39.902691304347826, 39.885912499999996, 39.890476, 39.896611538461535, 39.88932962962963, 39.85185357142858, 39.81041034482759, 39.77389666666667, 39.73586774193548, 39.712871875, 39.68187575757576, 39.672408823529416, 39.65976857142857, 39.65255277777778, 39.65397027027027, 39.65465526315789, 39.65517692307692, 39.6417975, 39.636143902439024, 39.62575952380952, 39.61911395348837, 39.61117954545455, 39.601375555555556, 39.594715217391304, 39.5990829787234, 39.60431041666667, 39.61034489795918, 39.609538, 39.592538, 39.564338, 39.513636, 39.467926, 39.436926, 39.409326, 39.378126, 39.383526, 39.384326, 39.391726, 39.400626, 39.426126000000004, 39.461126, 39.483726, 39.495796, 39.515296, 39.53479, 39.55089, 39.570596, 39.595796, 39.623496, 39.646696, 39.664396, 39.688596000000004, 39.699396, 39.706996000000004, 39.724796, 39.759896, 39.803896, 39.85479599999999, 39.913296, 39.965696, 40.017896, 40.056495999999996, 40.101796, 40.140396, 40.171296000000005, 40.202296000000004, 40.229522, 40.266622, 40.298422, 40.323822, 40.357422, 40.394921999999994, 40.430622, 40.467121999999996, 40.497721999999996, 40.525321999999996, 40.556322, 40.589321999999996, 40.627722, 40.669922, 40.720422, 40.774332, 40.818132, 40.877331999999996, 40.942932, 41.011751999999994, 41.083752, 41.133752, 41.182452000000005, 41.231851999999996, 41.268851999999995, 41.303852, 41.343752, 41.380952, 41.414152, 41.454152, 41.498445999999994, 41.529046, 41.558846, 41.592446, 41.641646, 41.681246, 41.716246, 41.75884599999999, 41.802645999999996, 41.84654600000001, 41.885946, 41.914546, 41.937346, 41.952946000000004, 41.967646, 41.975046, 41.97984600000001, 41.988846, 41.996446000000006, 42.017946, 42.04302, 42.06712, 42.08992, 42.12111999999999, 42.140919999999994], "in_sma_200": [40.2, 40.345, 40.56336666666667, 40.672525, 40.74402, 40.738350000000004, 40.75715714285714, 40.5287625, 40.38223333333334, 40.317009999999996, 40.254554545454546, 40.162925, 40.06885384615384, 40.03393571428571, 40.02844, 40.0026, 39.98805294117648, 39.973438888888886, 39.95694210526316, 39.947595, 39.930328571428575, 39.92213181818182, 39.902691304347826, 39.885912499999996, 39.890476, 39.896611538461535, 39.88932962962963, 39.85185357142858, 39.81041034482759, 39.77389666666667, 39.73586774193548, 39.712871875, 39.68187575757576, 39.672408823529416, 39.65976857142857, 39.65255277777778, 39.65397027027027, 39.65465526315789, 39.65517692307692, 39.6417975, 39.636143902439024, 39.62575952380952, 39.61911395348837, 39.61117954545455, 39.601375555555556, 39.594715217391304, 39.5990829787234, 39.60431041666667, 39.61034489795918, 39.609538, 39.60444901960784, 39.594363461538464, 39.57305471698113, 39.55715555555556, 39.55575272727273, 39.55172142857143, 39.54748070175439, 39.54148965517241, 39.53654915254237, 39.54594, 39.5546131147541, 39.568732258064514, 39.586530158730156, 39.604084375, 39.618713846153845, 39.6334303030303, 39.649797014925376, 39.66274117647059, 39.676981159420286, 39.696310000000004, 39.71424929577464, 39.73085694444445, 39.73947534246575, 39.75259054054054, 39.76308933333333, 39.77186447368421, 39.78248961038961, 39.792906410256414, 39.806287341772155, 39.824458750000005, 39.84539135802469, 39.86703292682927, 39.88429759036145, 39.90103214285715, 39.91978470588236, 39.936182558139535, 39.95128390804598, 39.96581477272727, 39.97784269662921, 39.98892222222222, 40.00003296703297, 40.00514130434782, 40.01605376344086, 40.028063829787236, 40.03782105263158, 40.049093750000004, 40.06229896907217, 40.074214285714284, 40.08811111111111, 40.099430000000005, 40.1110198019802, 40.121598039215684, 40.13002912621359, 40.142336538461535, 40.156885714285714, 40.17700943396226, 40.199560747663554, 40.222166666666666, 40.2462752293578, 40.26767272727273, 40.28787387387387, 40.31119642857143, 40.3309203539823, 40.34959649122807, 40.36873043478261, 40.38667241379311, 40.40379487179487, 40.42181355932204, 40.4423025210084, 40.459950000000006, 40.47647933884298, 40.493803278688524, 40.51271544715448, 40.53027419354839, 40.544351999999996, 40.56034920634921, 40.57782677165354, 40.595109375, 40.61235658914728, 40.62833846153846, 40.64384732824428, 40.65715151515151, 40.66751127819549, 40.67491791044776, 40.68277037037037, 40.690838235294116, 40.69769343065693, 40.709340579710144, 40.72071223021583, 40.73113571428572, 40.74112765957447, 40.750204225352114, 40.75901398601398], "in_ema_10": [40.2, 40.25272727272727, 40.388613223140496, 40.499774455296766, 40.59617909978826, 40.61687380891766, 40.66289675275081, 40.34782461588703, 40.14094741299848, 40.06622970154421, 39.98691521035435, 39.83565789938083, 39.67281100858431, 39.6559362797508, 39.709675137977925, 39.69246147652739, 39.703886662613314, 39.707725451229074, 39.699048096460146, 39.7119484425583, 39.6888669075477, 39.69998201526629, 39.65907619430879, 39.630153249889005, 39.697398113545546, 39.76150754744635, 39.75032435700156, 39.584810837546726, 39.41484523072005, 39.2876006433164, 39.16167325362251, 39.13227811660023, 39.051863913582004, 39.10788865656709, 39.13009071900944, 39.17916513373499, 39.2747714730559, 39.34844938704573, 39.40782222576468, 39.35549091198928, 39.36540165526395, 39.33532862703414, 39.336177967573384, 39.32414560983277, 39.29611913531772, 39.29591565616904, 39.387567355047395, 39.47164601776605, 39.54952855999041, 39.55325063999215, 39.51629597817539, 39.436969436688955, 39.260247720927325, 39.1610208625769, 39.219017069381096, 39.239195784039076, 39.252069277850154, 39.242602136422846, 39.24394720252778, 39.399593165704545, 39.52239440830372, 39.687413606793946, 39.86970204192232, 40.02248348884552, 40.11930467269179, 40.20488564129328, 40.300360979239954, 40.34211352846905, 40.397238341474676, 40.512285915752, 40.59550665834254, 40.652687265916626, 40.599471399386324, 40.619567508588815, 40.6051006888454, 40.57326419996441, 40.57630707269816, 40.57970578675304, 40.628850189161575, 40.7436047002231, 40.88476748200072, 41.01844612163695, 41.069637735884776, 41.10970360208754, 41.17975749261708, 41.207074312141245, 41.21487898266101, 41.21762825854083, 41.18465948426067, 41.14653957803146, 41.11989601838937, 41.00173310595493, 41.00505435941767, 41.03049902134173, 41.01677192655232, 41.03554066717917, 41.08907872769205, 41.114700777202586, 41.17566427225666, 41.18372531366454, 41.199411620270986, 41.197700416585356, 41.15993670447892, 41.20540275821003, 41.289874983990025, 41.471715895991835, 41.67504027853877, 41.85066931880445, 42.03236580629454, 42.1355720233319, 42.203649837271556, 42.33025895776763, 42.36839369271897, 42.38504938495188, 42.41504040586971, 42.42139669571158, 42.4156882055822, 42.436472168203615, 42.513477228530235, 42.52193591425201, 42.51067483893346, 42.52509759549101, 42.578716214492644, 42.59894963003943, 42.54277697003226, 42.545908430026394, 42.58847053365796, 42.62511225481106, 42.660546390299956, 42.66590159206359, 42.664828575324755, 42.616677925265705, 42.51091830249012, 42.35620588385555, 42.24325935951818, 42.15903038506032, 42.06284304232208, 42.1068715800817, 42.14016765643048, 42.14740990071584, 42.146062646040235, 42.12496034676019, 42.10405846553106], "in_ema_50": [40.2, 40.21137254901961, 40.242303037293354, 40.27201664367401, 40.30174148117699, 40.317751619170046, 40.33940841841828, 40.284137500048935, 40.242014460831335, 40.22193546236736, 40.19872230698041, 40.15779202043216, 40.11003547061129, 40.08924976588143, 40.08384781427824, 40.06546162548302, 40.053298424483685, 40.040423976464716, 40.02550538915237, 40.01548556996993, 39.99860378291229, 39.98885461495495, 39.96870345358417, 39.95032292599263, 39.95227104654194, 39.95610355452069, 39.94606027787282, 39.90268536501506, 39.85356044873996, 39.80891101937761, 39.76130666567653, 39.731451502316666, 39.6906102669317, 39.677645158424575, 39.6600904463295, 39.649890820983245, 39.65205196525841, 39.65314796662082, 39.65400490910628, 39.63306354012172, 39.624315950313026, 39.607676109124284, 39.59717900680569, 39.58434845751919, 39.5680994984008, 39.557389714149785, 39.566903843006656, 39.57800565308483, 39.59063288237562, 39.58982374973345, 39.580418896802726, 39.56079462633988, 39.51782228805204, 39.48631945322647, 39.48607163153132, 39.479951175392834, 39.473286423416646, 39.462569308772856, 39.45423325744843, 39.47955744343084, 39.50290813192375, 39.539264675769886, 39.58439155122989, 39.6285330590248, 39.66486509592579, 39.701144896085566, 39.7414921550626, 39.772414031334655, 39.806644853635255, 39.8546195652574, 39.898359974463, 39.938032132327194, 39.95457989184378, 39.984204209810684, 40.00600012315144, 40.022627569302365, 40.044877468545415, 40.066450901151484, 40.0971783167926, 40.14277916711446, 40.19678782722762, 40.252600069297124, 40.29367457638351, 40.33274616162337, 40.378324743520494, 40.41564534181381, 40.44836513233091, 40.479017480082646, 40.50087169654999, 40.51946496335196, 40.538309474593056, 40.53563067166784, 40.55462554728871, 40.57777748661072, 40.59257052635148, 40.61325403512201, 40.641361720019184, 40.66444557413608, 40.69525163005231, 40.715829997501245, 40.73756215446198, 40.75530481507132, 40.76450854781363, 40.78982193809545, 40.82433872483681, 40.8818156375883, 40.94880325964367, 41.01516391612823, 41.087118272358495, 41.146446967560124, 41.199919635498944, 41.26658945371467, 41.316527122196455, 41.361369195835806, 41.40798216854813, 41.448845612918795, 41.48575362809845, 41.52670446621224, 41.57899056557646, 41.61746152378915, 41.65050224834644, 41.687345297430895, 41.73176312890419, 41.769341045417754, 41.789759043636664, 41.81996457133719, 41.857613019520045, 41.894177214832986, 41.93048399072189, 41.96026893226221, 41.98770936629114, 42.00387762643659, 42.00509811167437, 41.991564852393026, 41.981503485632516, 41.97360138815674, 41.960126823915296, 41.97365126219312, 41.986057095048295, 41.99366269916405, 41.999401416843895, 42.00060136128139, 42.00096993534879], "in_ema_200": [40.2, 40.20288557213931, 40.21081805400857, 40.2186706106851, 40.226743539932016, 40.23155206192274, 40.23790477772451, 40.22489079983671, 40.21479238391794, 40.20996857910284, 40.204197747469976, 40.193757968888185, 40.18128276521765, 40.175299852130905, 40.1730729879306, 40.16752002287657, 40.16341833110666, 40.15905595965287, 40.15409022871105, 40.150268435390544, 40.14464387384437, 40.14071706912951, 40.13409301869041, 40.12778363541986, 40.12651215646046, 40.125750841470804, 40.121514514690006, 40.108763126484135, 40.09424807049922, 40.08052420910122, 40.06574287368728, 40.05513846698392, 40.04155499965075, 40.03477335786318, 40.02676566276006, 40.020529188503744, 40.01738959458829, 40.014032484194374, 40.0106590266402, 40.001796747768154, 39.99590822291474, 39.98798873810962, 39.981541088974204, 39.974461078138646, 39.966456490296466, 39.95977533118904, 39.95818552689861, 39.95710905399415, 39.95654080470068, 39.95269462753948, 39.94669766607142, 39.93807380869758, 39.92341635786477, 39.91138733937855, 39.90709492804145, 39.90135268995149, 39.89546858358381, 39.88854849817502, 39.88219478177527, 39.88436199787701, 39.886258893420525, 39.89166925268997, 39.89961284221545, 39.90767639602425, 39.914117426909584, 39.92084262664183, 39.928893943789674, 39.934875098577834, 39.9419440030696, 39.952770430899754, 39.962892118154485, 39.97231607717782, 39.976173628648695, 39.98347538358751, 39.98901294195978, 39.99340087288555, 39.99933718260809, 40.00526417581597, 40.01366950739989, 40.026070805833726, 40.04093577293986, 40.056647854801156, 40.06901951793746, 40.081168577460474, 40.095236551814104, 40.107522755278644, 40.11889068806194, 40.129946502111075, 40.13896494487614, 40.147283701643545, 40.15576844093068, 40.158895123110476, 40.16746333084072, 40.17719006386718, 40.18492946621676, 40.19423365063251, 40.20553480833766, 40.21572849183679, 40.22800980037573, 40.23788034962572, 40.24815019689312, 40.25752183672503, 40.264810176658116, 40.27620510027346, 40.29007370624089, 40.3099734703579, 40.33266030149862, 40.35562885571256, 40.380448469088556, 40.40253355894838, 40.42350337428223, 40.44814513175206, 40.468959608053034, 40.48877095523659, 40.50928069697553, 40.52859133680662, 40.54711281604238, 40.56684303677827, 40.58966051899938, 40.60926588696954, 40.62768115177581, 40.64720671245466, 40.66882654616158, 40.68893772480674, 40.70486869271912, 40.723327710702016, 40.74379211159056, 40.76415238908717, 40.784608584220635, 40.80356770278561, 40.82203966594197, 40.83774076379329, 40.84965379101923, 40.85771693737725, 40.866446122079964, 40.87553621041748, 40.883043312801384, 40.897192135559585, 40.91105092028039, 40.92367727928258, 40.93577999292155, 40.94666775418602, 40.95724817454238], "in_macd": [0.0, 0.023133903133896183, 0.08168685968457368, 0.12662280160108708, 0.16277919140347308, 0.16372474818422234, 0.17536329269125872, 0.027725533627645405, -0.06592485348633659, -0.0970649020401737, -0.12833343122577645, -0.1892608152746007, -0.25199012397068543, -0.24721120486967152, -0.21101448813958967, -0.20709381847197506, -0.19047000242503032, -0.17769214082214546, -0.1708411992150758, -0.15475181534383609, -0.15514045401629772, -0.1405145674603503, -0.14939155585714303, -0.1526496914288984, -0.11357672423949339, -0.07768107502569421, -0.07659267663851921, -0.1434710804475614, -0.20939038735836846, -0.253465167560762, -0.29468084814598683, -0.29130645717263803, -0.3100723165847157, -0.26779403188950823, -0.24198860619510043, -0.2054517216060816, -0.15015414283569584, -0.10711297265564212, -0.07256945786892999, -0.08895195246202547, -0.07763963965078347, -0.08464407104197136, -0.07799917744768692, -0.07748823030176766, -0.08418206680794071, -0.07849567584487716, -0.032861088328573373, 0.00725559520504504, 0.04259196440995794, 0.04346698912137725, 0.026107341939479056, -0.00932950234194152, -0.08604692162405314, -0.12526943619980102, -0.09350622754888605, -0.0795207366964732, -0.06925266566741328, -0.06919360528092255, -0.06437019779541941, 0.007948656477218208, 0.06252384251443743, 0.1328887450505576, 0.20724428128198014, 0.2647337266908565, 0.29439373404321145, 0.3170687399854515, 0.3423888302252678, 0.3423702247980529, 0.34765171371064696, 0.3785161085713895, 0.3935977158432422, 0.3961420210751143, 0.34974633974879765, 0.3373309616185054, 0.31019833246664064, 0.2766306220773842, 0.2599421809225291, 0.2443037477565042, 0.24960920612777215, 0.28362790763087276, 0.32778925031699657, 0.3666303108224582, 0.36735615240568364, 0.36294071601184896, 0.37169852834132655, 0.3611617883904543, 0.3424089375640875, 0.32221899532047615, 0.2872768013082947, 0.25173660028669076, 0.22301722227504683, 0.15569557600068862, 0.14505103175722667, 0.14502979587694398, 0.1282037017157407, 0.1267222467265725, 0.14086957120257182, 0.1423710981145021, 0.1594749029815219, 0.1527103637407876, 0.14965882600243674, 0.1391807400136642, 0.11343089213056601, 0.1254681236508688, 0.1542099076208956, 0.22442971092936403, 0.3008192467302564, 0.36130883464571184, 0.4212558470051633, 0.4434792231043829, 0.4486573186453171, 0.4787124383010948, 0.4680865356006194, 0.44804531228143674, 0.4344170568344268, 0.4108118190131549, 0.38284974585958764, 0.36774726978931227, 0.3780487797651304, 0.357879891230354, 0.33002244418766224, 0.31480623987572187, 0.31764475513131174, 0.30587840947536904, 0.26126513684491215, 0.24487279917895677, 0.2467890839229625, 0.24627575619905429, 0.24546017742733284, 0.23165355386057485, 0.2158033097115748, 0.18018498954114648, 0.12110869892850928, 0.04352916982826116, -0.011765665447747153, -0.051364004590524814, -0.0937688115589097, -0.07207720663032546, -0.05545754799248925, -0.050579381846119986, -0.04937193678163254, -0.05663821843444339, -0.06328116595805255], "in_signal": [0.0, 0.004626780626779237, 0.020038796438338127, 0.04135559747088792, 0.06564031625740496, 0.08525720264276844, 0.10327842065246651, 0.08816784324750229, 0.05734930390073452, 0.026466462712552874, -0.004493516075112992, -0.04144697591501054, -0.08355560552614552, -0.11628672539485073, -0.13523227794379852, -0.14960458604943383, -0.15777766932455312, -0.1617605636240716, -0.16357669074227243, -0.16181171566258518, -0.16047746333332769, -0.1564848841587322, -0.1550662184984144, -0.1545829130845112, -0.14638167531550764, -0.13264155525754495, -0.1214317795337398, -0.12583963971650414, -0.14254978924487702, -0.16473286490805403, -0.1907224615556406, -0.2108392606790401, -0.23068587186017522, -0.23810750386604182, -0.23888372433185356, -0.2321973237866992, -0.21578868759649855, -0.1940535446083273, -0.16975672726044785, -0.1535957723007634, -0.1384045457707674, -0.1276524508250082, -0.11772179614954395, -0.1096750829799887, -0.1045764797455791, -0.09936031896543872, -0.08606047283806564, -0.06739725922944352, -0.04539941450156323, -0.027626133776975134, -0.016879438633684296, -0.015369451375335741, -0.02950494542507922, -0.04865784358002358, -0.05762752037379608, -0.0620061636383315, -0.06345546404414786, -0.0646030922915028, -0.06455651339228612, -0.05005547941838526, -0.027539615031820723, 0.004546056984654941, 0.04508570184411998, 0.08901530681346728, 0.13009099225941612, 0.1674865418046232, 0.20246699948875213, 0.23044764455061229, 0.25388845838261925, 0.2788139884203733, 0.3017707339049471, 0.3206449913389805, 0.3264652610209439, 0.3286384011404562, 0.32495038740569315, 0.3152864343400314, 0.30421758365653095, 0.2922348164765256, 0.28370969440677496, 0.28369333705159455, 0.29251251970467496, 0.30733607792823164, 0.31934009282372205, 0.32806021746134745, 0.3367878796373433, 0.3416626613879655, 0.34181191662318994, 0.33789333236264724, 0.32777002615177675, 0.3125633409787596, 0.29465411723801704, 0.26686240899055136, 0.24250013354388641, 0.22300606601049794, 0.2040455931515465, 0.18858092386655173, 0.17903865333375574, 0.17170514228990502, 0.1692590944282284, 0.16594934829074026, 0.16269124383307956, 0.1579891430691965, 0.1490774928814704, 0.14435561903535007, 0.1463264767524592, 0.16194712358784016, 0.18972154821632342, 0.22403900550220113, 0.2634823738027936, 0.2994817436631115, 0.3293168586595526, 0.35919597458786107, 0.3809740867904128, 0.3943883318886176, 0.4023940768777795, 0.4040776253048546, 0.3998320494158012, 0.3934150934905034, 0.39034183074542883, 0.3838494428424139, 0.3730840431114636, 0.36142848246431525, 0.3526717369977146, 0.3433130714932455, 0.32690348456357887, 0.3104973474866545, 0.29775569477391606, 0.28745970705894375, 0.2790598011326216, 0.26957855167821226, 0.2588235032848848, 0.24309580053613716, 0.2186983802146116, 0.18366453813734152, 0.14457849742032378, 0.10538999701815406, 0.06555823530274131, 0.03803114691612796, 0.01933340793440452, 0.005350849978299618, -0.005593707373686814, -0.01580260958583813, -0.025298320860281016], "in_upper_bb": [null, 40.7551219330882, 41.37349505978305, 41.46510770441219, 41.501232789115456, 41.41619108757142, 41.38389017328443, 41.94507194131974, 41.972245773536244, 41.87180853771763, 41.78664094344556, 41.755691643011744, 41.737884895626124, 41.65863944132622, 41.59462232436165, 41.52973187380789, 41.471549983838926, 41.417974758398756, 41.3681259806998, 41.323682487235565, 41.29666461212326, 41.23440733906788, 41.060831556826095, 40.857761804372316, 40.63771895821871, 40.494318053369675, 40.21228431447031, 40.228553647099766, 40.30769472441219, 40.338920864433774, 40.37713177376211, 40.38229505234064, 40.403996161940206, 40.39084557362213, 40.32468463186619, 40.307682261763155, 40.301094432431626, 40.29544365973672, 40.29721218135081, 40.250943771640124, 40.23548991150027, 40.18716181919219, 40.1768456640696, 40.15997415562734, 40.05141851100397, 39.91982247937598, 39.940644953551384, 40.023067099742185, 40.08073789740874, 40.074798315609954, 40.01436118325079, 40.00832247853262, 40.058434504095516, 40.09237265410632, 40.10397409052352, 40.10061483642833, 40.06391451722396, 40.025386444958976, 39.98510335405731, 40.11441240591065, 40.213275758116126, 40.391012460144616, 40.60734203685884, 40.79482039328282, 40.9206094792358, 41.038720276894594, 41.16031923736258, 41.23528695054854, 41.321138176107986, 41.47952634795475, 41.604812555139446, 41.685514351719966, 41.58914292411992, 41.52483998012692, 41.52343976695432, 41.480897541448236, 41.422006092468045, 41.292769092192614, 41.10113968339989, 41.18255758663024, 41.31081518169297, 41.474765467827645, 41.53974120323651, 41.596003751156296, 41.68190856633153, 41.72745711990671, 41.75920367136727, 41.77574972663217, 41.777650098264424, 41.77508154982732, 41.776342686246686, 41.791562675446315, 41.7670033326738, 41.77517321428729, 41.757685155631236, 41.72338807090559, 41.71856139222603, 41.691201851151526, 41.712302301418326, 41.709647874958506, 41.67587872537118, 41.609987962145674, 41.59632827687013, 41.61334875613199, 41.65492682248174, 41.91373921898461, 42.21331363128217, 42.46394796730386, 42.72877378201507, 42.88890632017425, 43.00907481567398, 43.140218751786, 43.22137696849389, 43.28218355133313, 43.326486502684766, 43.35430349859412, 43.37824341684403, 43.39834915036342, 43.46761297013962, 43.45705768982584, 43.423298760080755, 43.36026234621795, 43.209427900418696, 43.072899197151614, 42.930380985141646, 42.91695223630867, 42.93713525467961, 42.95473491518709, 42.94906759368113, 42.955517409350385, 42.960178888784796, 42.92162302530499, 42.98107872014627, 43.10752579470121, 43.166826889059784, 43.20384472426071, 43.251918212193914, 43.24032064284289, 43.18500501106164, 43.16578214047195, 43.15396342492962, 43.12860977436617, 43.06236554238085], "in_lower_bb": [null, 39.9348780669118, 39.75323827355028, 39.87994229558781, 39.98680721088454, 40.06050891242859, 40.13042411242985, 39.11245305868026, 38.792220893130434, 38.762211462282366, 38.72246814746353, 38.57015835698826, 38.39982279668156, 38.4092319872452, 38.462257675638355, 38.47546812619211, 38.50455589851403, 38.528903019379015, 38.54575822982652, 38.571507512764434, 38.537025387876746, 38.52528266093213, 38.546348443173905, 38.59941819562768, 38.71646104178129, 38.79386194663032, 38.95889568552968, 38.93362635290024, 38.79848527558781, 38.66575913556622, 38.52404822623789, 38.50338494765937, 38.456683838059796, 38.44783442637787, 38.44184536813381, 38.437347738236845, 38.43890556756837, 38.44005634026328, 38.43978781864919, 38.42105622835987, 38.41901008849973, 38.4123381808078, 38.409154335930396, 38.403025844372664, 38.42858148899603, 38.48467752062402, 38.47385504644862, 38.49243290025782, 38.559762102591264, 38.651201684390045, 38.78713881674921, 38.80117752146738, 38.72856549590449, 38.63007734589369, 38.64347590947648, 38.63983516357167, 38.63703548277605, 38.62756355504103, 38.62534664594268, 38.59403759408935, 38.56167424188388, 38.50693753985539, 38.42560796314116, 38.382129606717186, 38.3948405207642, 38.40622972310541, 38.377630762637416, 38.370663049451466, 38.35934182389202, 38.34695365204525, 38.38366744486056, 38.485965648280036, 38.77183707588009, 39.03569001987308, 39.143090233045676, 39.29563245855177, 39.48252390753195, 39.75126090780739, 40.10289031660011, 40.137472413369764, 40.15371481830702, 40.108764532172366, 40.10478879676349, 40.1065262488437, 40.11462143366846, 40.14307288009329, 40.16332632863274, 40.21678027336783, 40.25397990173557, 40.251048450172675, 40.25278731375331, 40.19356732455368, 40.2841266673262, 40.31945678571272, 40.37844484436876, 40.481741929094404, 40.560568607773966, 40.651428148848474, 40.690327698581676, 40.68898212504149, 40.697751274628814, 40.720642037854326, 40.703301723129876, 40.69828124386802, 40.67420317751825, 40.511390781015386, 40.34581636871783, 40.236282032696145, 40.15282621798494, 40.155193679825736, 40.18602518432601, 40.297881248214004, 40.3687230315061, 40.43941644866687, 40.55461349731524, 40.65979650140589, 40.74185658315598, 40.85175084963658, 40.92348702986039, 41.06804231017416, 41.220801239919254, 41.423837653782044, 41.75767209958129, 42.02220080284839, 42.226719014858354, 42.267147763691334, 42.265964745320396, 42.2632650848129, 42.265932406318875, 42.26848259064962, 42.27882111121521, 42.267376974695004, 42.15742127985372, 41.950974205298785, 41.81017311094022, 41.706155275739285, 41.582081787806075, 41.571179357157106, 41.56949498893835, 41.55071785952806, 41.53053657507038, 41.499890225633834, 41.48513445761915], "out_sma_10": [42.41, 42.22, 42.11493333333333, 42.0887, 42.06696, 42.05746666666666, 42.05425714285714, 42.0258, 42.012933333333336, 42.04264, 42.01913999999999, 42.02614, 42.040659999999995, 42.02666, 42.04866, 42.07816, 42.13266, 42.247, 42.296, 42.280969999999996, 42.313469999999995, 42.36947, 42.430969999999995, 42.537969999999994, 42.65098, 42.760479999999994, 42.89848, 42.91748, 43.01948, 43.15701, 43.248509999999996, 43.33051, 43.40701], "out_sma_50": [42.41, 42.22, 42.11493333333333, 42.0887, 42.06696, 42.05746666666666, 42.05425714285714, 42.0258, 42.012933333333336, 42.04264, 42.05467272727273, 42.05845, 42.0578, 42.04438571428572, 42.05476, 42.0704, 42.10037647058824, 42.148688888888884, 42.16191578947368, 42.161805, 42.177909523809525, 42.199822727272725, 42.220047826086955, 42.25004583333333, 42.293248000000006, 42.33581538461538, 42.39597037037037, 42.423257142857146, 42.4576275862069, 42.49354, 42.52326451612903, 42.5531625, 42.57973333333334], "out_sma_200": [42.41, 42.22, 42.11493333333333, 42.0887, 42.06696, 42.05746666666666, 42.05425714285714, 42.0258, 42.012933333333336, 42.04264, 42.05467272727273, 42.05845, 42.0578, 42.04438571428572, 42.05476, 42.0704, 42.10037647058824, 42.148688888888884, 42.16191578947368, 42.161805, 42.177909523809525, 42.199822727272725, 42.220047826086955, 42.25004583333333, 42.293248000000006, 42.33581538461538, 42.39597037037037, 42.423257142857146, 42.4576275862069, 42.49354, 42.52326451612903, 42.5531625, 42.57973333333334], "out_ema_10": [42.41, 42.340909090909086, 42.261616528925614, 42.21586806912096, 42.172982965644415, 42.143349699163615, 42.12364975386114, 42.069640707704565, 42.04061512448555, 42.089594192760906, 42.10512252134983, 42.10419115383168, 42.094338216771376, 42.05354945008567, 42.08017682279736, 42.12105376410693, 42.204498534269305, 42.34368061894761, 42.353920506411676, 42.318607687064095, 42.35158810759789, 42.40766299712555, 42.45445154310272, 42.5427330807204, 42.6858907024076, 42.815728756515306, 43.02377807351252, 43.04854569651024, 43.11608284259929, 43.19224959849033, 43.23274967149208, 43.27770427667534, 43.30539440818891], "out_ema_50": [42.41, 42.39509803921568, 42.375870665128794, 42.36152279590806, 42.34656111763716, 42.3333626424357, 42.321662146653914, 42.30224794482435, 42.2868656724783, 42.28777290100856, 42.28335043430234, 42.27616022119245, 42.26729119291039, 42.251711146129594, 42.24968325804608, 42.251852542044276, 42.26472106980725, 42.29237906706972, 42.29659949581208, 42.29123088813317, 42.29941791212795, 42.31355838616215, 42.32734041023422, 42.35136627649955, 42.38974799114663, 42.429365716984016, 42.48939059082778, 42.515688999030615, 42.55115217553922, 42.58973444316514, 42.62209779833514, 42.65574102192984, 42.68610411910907], "out_ema_200": [42.41, 42.406218905472635, 42.40122966263211, 42.397336830168115, 42.39318422489281, 42.38937144653568, 42.38584536249055, 42.38028073201801, 42.37560132174917, 42.37494857227903, 42.372959034246406, 42.370243023955396, 42.3670565262046, 42.36211069012296, 42.3604976484302, 42.359945433022936, 42.3621350307043, 42.36818343835898, 42.36850002106188, 42.36642240891201, 42.367751539171586, 42.37065948405545, 42.37358824540813, 42.37922418326477, 42.388685634177556, 42.39874846368823, 42.41428330484556, 42.42170337146402, 42.43163667125045, 42.442615410840006, 42.45229087938886, 42.46251684078798, 42.47214353888959], "out_macd": [0.0, -0.030313390313395416, -0.06370521018498465, -0.080748884327285, -0.09557513746638335, -0.10370881001163923, -0.106905176706519, -0.12481566141951816, -0.13077270030954224, -0.1020407769292504, -0.08913638366060184, -0.0839932107730732, -0.08299507576691667, -0.09562622269066878, -0.07810787657463436, -0.05511648999853236, -0.014537865302180819, 0.04853128926393424, 0.05192129595517514, 0.03481635765395197, 0.048164723854945635, 0.07083749254398697, 0.0881926532827606, 0.12272227889538811, 0.17949594820561998, 0.22750727375402846, 0.3072026738417648, 0.30232354087527114, 0.3157963165753017, 0.3319268808237581, 0.3312094951970721, 0.33205815893460056, 0.32495032386930234], "out_signal": [0.0, -0.0060626780626790834, -0.0175911844871402, -0.03022272445516916, -0.043293207057412006, -0.05537632764825745, -0.06568209745990976, -0.07750881025183144, -0.08816158826337361, -0.09093742599654898, -0.09057721752935956, -0.08926041617810229, -0.08800734809586516, -0.0895311230148259, -0.0872464737267876, -0.08082047698113655, -0.06756395464534541, -0.04434490586348948, -0.025091665499756555, -0.01311006086901485, -0.0008551039242227533, 0.013483415369419192, 0.028425262952087475, 0.04728466614074761, 0.0737269225537221, 0.10448299279378337, 0.14502692900337966, 0.17648625137775797, 0.20434826441726672, 0.229863987698565, 0.25013308919826643, 0.26651810314553326, 0.2782045472902871], "out_upper_bb": [null, 42.75740115370177, 42.64111586186628, 42.53095525058123, 42.462111656962236, 42.41394783961506, 42.380121303863795, 42.36775277869487, 42.34198512257023, 42.40532989141322, 42.40788678238276, 42.39624163561419, 42.38124483300866, 42.37095261973736, 42.3795459673253, 42.408199561870646, 42.51035305241586, 42.719870256557016, 42.72885452127284, 42.71362353033498, 42.72802465839872, 42.79676433075188, 42.85269976540556, 42.964299174148834, 43.16086961390196, 43.3387422913845, 43.64471165462555, 43.69747202664878, 43.78572907684148, 43.899296623676555, 43.97121001486677, 44.03397169420414, 44.066969249583224], "out_lower_bb": [null, 41.68259884629823, 41.588750804800384, 41.64644474941878, 41.67180834303777, 41.700985493718264, 41.72839298185048, 41.68384722130512, 41.683881544096444, 41.67995010858678, 41.7014586721627, 41.72065836438581, 41.73435516699134, 41.717818808834075, 41.729974032674704, 41.73260043812935, 41.690399888760616, 41.57750752122075, 41.59497705767453, 41.609986469665024, 41.60458534160128, 41.59884566924813, 41.618930234594444, 41.60033082585116, 41.538770386098044, 41.4998977086155, 41.386428345374455, 41.467007973351215, 41.52975092315853, 41.538683376323455, 41.59076998513322, 41.666008305795856, 41.771010750416764], "overall_sma_10": [40.2, 40.345, 40.56336666666667, 40.672525, 40.74402, 40.738350000000004, 40.75715714285714, 40.5287625, 40.38223333333334, 40.317009999999996, 40.26001, 40.12651, 39.9205, 39.778499999999994, 39.67065, 39.56115, 39.44968, 39.529180000000004, 39.57418, 39.57818, 39.57368, 39.633179999999996, 39.68668, 39.67868, 39.683530000000005, 39.72703, 39.721500000000006, 39.632999999999996, 39.532000000000004, 39.4265, 39.3275, 39.252500000000005, 39.174, 39.16, 39.083, 39.017999999999994, 39.0185, 39.1025, 39.205, 39.2455, 39.327, 39.346999999999994, 39.41199999999999, 39.403000000000006, 39.397000000000006, 39.3865, 39.396, 39.413, 39.435500000000005, 39.4805, 39.4745, 39.4625, 39.375, 39.31945, 39.350449999999995, 39.353950000000005, 39.304950000000005, 39.23995, 39.17495, 39.22795, 39.30045, 39.43545, 39.65795, 39.8575, 39.965, 40.090999999999994, 40.233, 40.366, 40.50553, 40.59853, 40.68803, 40.73603, 40.70303, 40.70303, 40.70153, 40.68553, 40.671530000000004, 40.67802999999999, 40.6985, 40.7215, 40.7765, 40.8475, 40.941500000000005, 40.9995, 41.095000000000006, 41.185, 41.251, 41.314499999999995, 41.33313, 41.304629999999996, 41.252629999999996, 41.13763, 41.109629999999996, 41.09513, 41.041129999999995, 41.02013, 41.02813, 41.02813, 41.0695, 41.094, 41.121, 41.193, 41.19, 41.2165, 41.288, 41.404999999999994, 41.531, 41.6721, 41.8121, 41.950100000000006, 42.0741, 42.245099999999994, 42.4001, 42.5051, 42.5931, 42.6091, 42.589099999999995, 42.578, 42.579, 42.575, 42.57, 42.539, 42.567, 42.59, 42.564, 42.575, 42.614000000000004, 42.64, 42.636, 42.649, 42.669, 42.65, 42.5715, 42.46849999999999, 42.413, 42.335, 42.22, 42.171499999999995, 42.1185, 42.067499999999995, 42.015499999999996, 41.978500000000004, 41.976, 42.051, 42.0805, 42.09298, 42.13098, 42.098479999999995, 42.07048, 42.05598, 42.02464, 42.01264, 42.04264, 42.01914, 42.02614, 42.040659999999995, 42.02666, 42.04866, 42.07816, 42.13266, 42.247, 42.296, 42.280969999999996, 42.313469999999995, 42.36947, 42.43097, 42.537969999999994, 42.65098, 42.76048, 42.89848, 42.91748, 43.01948, 43.15701, 43.248509999999996, 43.33051, 43.40701], "overall_sma_50": [40.2, 40.345, 40.56336666666667, 40.672525, 40.74402, 40.738350000000004, 40.75715714285714, 40.5287625, 40.38223333333334, 40.317009999999996, 40.254554545454546, 40.162925, 40.06885384615384, 40.03393571428571, 40.02844, 40.0026, 39.98805294117648, 39.973438888888886, 39.95694210526316, 39.947595, 39.930328571428575, 39.92213181818182, 39.902691304347826, 39.885912499999996, 39.890476, 39.896611538461535, 39.88932962962963, 39.85185357142858, 39.81041034482759, 39.77389666666667, 39.73586774193548, 39.712871875, 39.68187575757576, 39.672408823529416, 39.65976857142857, 39.65255277777778, 39.65397027027027, 39.65465526315789, 39.65517692307692, 39.6417975, 39.636143902439024, 39.62575952380952, 39.61911395348837, 39.61117954545455, 39.601375555555556, 39.594715217391304, 39.5990829787234, 39.60431041666667, 39.61034489795918, 39.609538, 39.592538, 39.564338, 39.513636, 39.467926, 39.436926, 39.409326, 39.378126, 39.383526, 39.384326, 39.391726, 39.400626, 39.426126000000004, 39.461126, 39.483726, 39.495796, 39.515296, 39.53479, 39.55089, 39.570596, 39.595796, 39.623496, 39.646696, 39.664396, 39.688596000000004, 39.699396, 39.706996000000004, 39.724796, 39.759896, 39.803896, 39.85479599999999, 39.913296, 39.965696, 40.017896, 40.056495999999996, 40.101796, 40.140396, 40.171296000000005, 40.202296000000004, 40.229522, 40.266622, 40.298422, 40.323822, 40.357422, 40.394921999999994, 40.430622, 40.467121999999996, 40.497721999999996, 40.525321999999996, 40.556322, 40.589321999999996, 40.627722, 40.669922, 40.720422, 40.774332, 40.818132, 40.877331999999996, 40.942932, 41.011751999999994, 41.083752, 41.133752, 41.182452000000005, 41.231851999999996, 41.268851999999995, 41.303852, 41.343752, 41.380952, 41.414152, 41.454152, 41.498445999999994, 41.529046, 41.558846, 41.592446, 41.641646, 41.681246, 41.716246, 41.75884599999999, 41.802645999999996, 41.84654600000001, 41.885946, 41.914546, 41.937346, 41.952946000000004, 41.967646, 41.975046, 41.97984600000001, 41.988846, 41.996446000000006, 42.017946, 42.04302, 42.06712, 42.08992, 42.12111999999999, 42.140919999999994, 42.166219999999996, 42.18772, 42.203416, 42.217016, 42.232016, 42.24321599999999, 42.259516000000005, 42.270648, 42.285047999999996, 42.311448, 42.326747999999995, 42.335347999999996, 42.330548, 42.316148000000005, 42.307328, 42.296428000000006, 42.296028, 42.305228, 42.295227999999994, 42.287622, 42.288422, 42.290622000000006, 42.294922, 42.305922, 42.321923999999996, 42.332724000000006, 42.36072399999999, 42.37472399999999, 42.391324000000004, 42.405623999999996, 42.420123999999994, 42.443923999999996, 42.461324], "overall_sma_200": [40.2, 40.345, 40.56336666666667, 40.672525, 40.74402, 40.738350000000004, 40.75715714285714, 40.5287625, 40.38223333333334, 40.317009999999996, 40.254554545454546, 40.162925, 40.06885384615384, 40.03393571428571, 40.02844, 40.0026, 39.98805294117648, 39.973438888888886, 39.95694210526316, 39.947595, 39.930328571428575, 39.92213181818182, 39.902691304347826, 39.885912499999996, 39.890476, 39.896611538461535, 39.88932962962963, 39.85185357142858, 39.81041034482759, 39.77389666666667, 39.73586774193548, 39.712871875, 39.68187575757576, 39.672408823529416, 39.65976857142857, 39.65255277777778, 39.65397027027027, 39.65465526315789, 39.65517692307692, 39.6417975, 39.636143902439024, 39.62575952380952, 39.61911395348837, 39.61117954545455, 39.601375555555556, 39.594715217391304, 39.5990829787234, 39.60431041666667, 39.61034489795918, 39.609538, 39.60444901960784, 39.594363461538464, 39.57305471698113, 39.55715555555556, 39.55575272727273, 39.55172142857143, 39.54748070175439, 39.54148965517241, 39.53654915254237, 39.54594, 39.5546131147541, 39.568732258064514, 39.586530158730156, 39.604084375, 39.618713846153845, 39.6334303030303, 39.649797014925376, 39.66274117647059, 39.676981159420286, 39.696310000000004, 39.71424929577464, 39.73085694444445, 39.73947534246575, 39.75259054054054, 39.76308933333333, 39.77186447368421, 39.78248961038961, 39.792906410256414, 39.806287341772155, 39.824458750000005, 39.84539135802469, 39.86703292682927, 39.88429759036145, 39.90103214285715, 39.91978470588236, 39.936182558139535, 39.95128390804598, 39.96581477272727, 39.97784269662921, 39.98892222222222, 40.00003296703297, 40.00514130434782, 40.01605376344086, 40.028063829787236, 40.03782105263158, 40.049093750000004, 40.06229896907217, 40.074214285714284, 40.08811111111111, 40.099430000000005, 40.1110198019802, 40.121598039215684, 40.13002912621359, 40.142336538461535, 40.156885714285714, 40.17700943396226, 40.199560747663554, 40.222166666666666, 40.2462752293578, 40.26767272727273, 40.28787387387387, 40.31119642857143, 40.3309203539823, 40.34959649122807, 40.36873043478261, 40.38667241379311, 40.40379487179487, 40.42181355932204, 40.4423025210084, 40.459950000000006, 40.47647933884298, 40.493803278688524, 40.51271544715448, 40.53027419354839, 40.544351999999996, 40.56034920634921, 40.57782677165354, 40.595109375, 40.61235658914728, 40.62833846153846, 40.64384732824428, 40.65715151515151, 40.66751127819549, 40.67491791044776, 40.68277037037037, 40.690838235294116, 40.69769343065693, 40.709340579710144, 40.72071223021583, 40.73113571428572, 40.74112765957447, 40.750204225352114, 40.75901398601398, 40.77047916666666, 40.77916551724138, 40.78687534246575, 40.79519591836735, 40.803201351351355, 40.811300671140934, 40.81945866666667, 40.82612847682119, 40.833259210526315, 40.842911111111114, 40.85156103896104, 40.85961548387097, 40.86724615384615, 40.873633121019104, 40.882027848101266, 40.89097735849057, 40.90153375, 40.91438136645963, 40.92355185185185, 40.93113558282209, 40.94070182926829, 40.95112181818182, 40.96144638554217, 40.97329401197605, 40.98732261904762, 41.00159881656805, 41.01900117647059, 41.0315216374269, 41.045408139534885, 41.059798843930636, 41.07333448275862, 41.08708685714286, 41.100398863636364], "overall_ema_10": [40.2, 40.25272727272727, 40.388613223140496, 40.499774455296766, 40.59617909978826, 40.61687380891766, 40.66289675275081, 40.34782461588703, 40.14094741299848, 40.06622970154421, 39.98691521035435, 39.83565789938083, 39.67281100858431, 39.6559362797508, 39.709675137977925, 39.69246147652739, 39.703886662613314, 39.707725451229074, 39.699048096460146, 39.7119484425583, 39.6888669075477, 39.69998201526629, 39.65907619430879, 39.630153249889005, 39.697398113545546, 39.76150754744635, 39.75032435700156, 39.584810837546726, 39.41484523072005, 39.2876006433164, 39.16167325362251, 39.13227811660023, 39.051863913582004, 39.10788865656709, 39.13009071900944, 39.17916513373499, 39.2747714730559, 39.34844938704573, 39.40782222576468, 39.35549091198928, 39.36540165526395, 39.33532862703414, 39.336177967573384, 39.32414560983277, 39.29611913531772, 39.29591565616904, 39.387567355047395, 39.47164601776605, 39.54952855999041, 39.55325063999215, 39.51629597817539, 39.436969436688955, 39.260247720927325, 39.1610208625769, 39.219017069381096, 39.239195784039076, 39.252069277850154, 39.242602136422846, 39.24394720252778, 39.399593165704545, 39.52239440830372, 39.687413606793946, 39.86970204192232, 40.02248348884552, 40.11930467269179, 40.20488564129328, 40.300360979239954, 40.34211352846905, 40.397238341474676, 40.512285915752, 40.59550665834254, 40.652687265916626, 40.599471399386324, 40.619567508588815, 40.6051006888454, 40.57326419996441, 40.57630707269816, 40.57970578675304, 40.628850189161575, 40.7436047002231, 40.88476748200072, 41.01844612163695, 41.069637735884776, 41.10970360208754, 41.17975749261708, 41.207074312141245, 41.21487898266101, 41.21762825854083, 41.18465948426067, 41.14653957803146, 41.11989601838937, 41.00173310595493, 41.00505435941767, 41.03049902134173, 41.01677192655232, 41.03554066717917, 41.08907872769205, 41.114700777202586, 41.17566427225666, 41.18372531366454, 41.199411620270986, 41.197700416585356, 41.15993670447892, 41.20540275821003, 41.289874983990025, 41.471715895991835, 41.67504027853877, 41.85066931880445, 42.03236580629454, 42.1355720233319, 42.203649837271556, 42.33025895776763, 42.36839369271897, 42.38504938495188, 42.41504040586971, 42.42139669571158, 42.4156882055822, 42.436472168203615, 42.513477228530235, 42.52193591425201, 42.51067483893346, 42.52509759549101, 42.578716214492644, 42.59894963003943, 42.54277697003226, 42.545908430026394, 42.58847053365796, 42.62511225481106, 42.660546390299956, 42.66590159206359, 42.664828575324755, 42.616677925265705, 42.51091830249012, 42.35620588385555, 42.24325935951818, 42.15903038506032, 42.06284304232208, 42.1068715800817, 42.14016765643048, 42.14740990071584, 42.146062646040235, 42.12496034676019, 42.10405846553106, 42.15968419907087, 42.13610525378525, 42.094049753097025, 42.078767979806656, 42.06081016529635, 42.051571953424286, 42.048558870983506, 42.00820271262287, 41.99034767396416, 42.04846627869795, 42.07147240984378, 42.076659244417634, 42.07181210906897, 42.03511899832915, 42.065097362269306, 42.10871602367489, 42.19440401937036, 42.335421470393925, 42.347163021231395, 42.31307883555296, 42.34706450181605, 42.40396186512222, 42.45142334419091, 42.54025546342892, 42.6838635609873, 42.814070186262335, 43.022421061487364, 43.0474354139442, 43.11517442959071, 43.191506351483305, 43.23214156030452, 43.277206731158245, 43.30498732549311], "overall_ema_50": [40.2, 40.21137254901961, 40.242303037293354, 40.27201664367401, 40.30174148117699, 40.317751619170046, 40.33940841841828, 40.284137500048935, 40.242014460831335, 40.22193546236736, 40.19872230698041, 40.15779202043216, 40.11003547061129, 40.08924976588143, 40.08384781427824, 40.06546162548302, 40.053298424483685, 40.040423976464716, 40.02550538915237, 40.01548556996993, 39.99860378291229, 39.98885461495495, 39.96870345358417, 39.95032292599263, 39.95227104654194, 39.95610355452069, 39.94606027787282, 39.90268536501506, 39.85356044873996, 39.80891101937761, 39.76130666567653, 39.731451502316666, 39.6906102669317, 39.677645158424575, 39.6600904463295, 39.649890820983245, 39.65205196525841, 39.65314796662082, 39.65400490910628, 39.63306354012172, 39.624315950313026, 39.607676109124284, 39.59717900680569, 39.58434845751919, 39.5680994984008, 39.557389714149785, 39.566903843006656, 39.57800565308483, 39.59063288237562, 39.58982374973345, 39.580418896802726, 39.56079462633988, 39.51782228805204, 39.48631945322647, 39.48607163153132, 39.479951175392834, 39.473286423416646, 39.462569308772856, 39.45423325744843, 39.47955744343084, 39.50290813192375, 39.539264675769886, 39.58439155122989, 39.6285330590248, 39.66486509592579, 39.701144896085566, 39.7414921550626, 39.772414031334655, 39.806644853635255, 39.8546195652574, 39.898359974463, 39.938032132327194, 39.95457989184378, 39.984204209810684, 40.00600012315144, 40.022627569302365, 40.044877468545415, 40.066450901151484, 40.0971783167926, 40.14277916711446, 40.19678782722762, 40.252600069297124, 40.29367457638351, 40.33274616162337, 40.378324743520494, 40.41564534181381, 40.44836513233091, 40.479017480082646, 40.50087169654999, 40.51946496335196, 40.538309474593056, 40.53563067166784, 40.55462554728871, 40.57777748661072, 40.59257052635148, 40.61325403512201, 40.641361720019184, 40.66444557413608, 40.69525163005231, 40.715829997501245, 40.73756215446198, 40.75530481507132, 40.76450854781363, 40.78982193809545, 40.82433872483681, 40.8818156375883, 40.94880325964367, 41.01516391612823, 41.087118272358495, 41.146446967560124, 41.199919635498944, 41.26658945371467, 41.316527122196455, 41.361369195835806, 41.40798216854813, 41.448845612918795, 41.48575362809845, 41.52670446621224, 41.57899056557646, 41.61746152378915, 41.65050224834644, 41.687345297430895, 41.73176312890419, 41.769341045417754, 41.789759043636664, 41.81996457133719, 41.857613019520045, 41.894177214832986, 41.93048399072189, 41.96026893226221, 41.98770936629114, 42.00387762643659, 42.00509811167437, 41.991564852393026, 41.981503485632516, 41.97360138815674, 41.960126823915296, 41.97365126219312, 41.986057095048295, 41.99366269916405, 41.999401416843895, 42.00060136128139, 42.00096993534879, 42.017010330040996, 42.01751972886292, 42.01309934733889, 42.01297780430599, 42.011684557078304, 42.01161849601641, 42.01253541774126, 42.00524383273181, 42.001508780467816, 42.01360647535143, 42.019935633180786, 42.02307541227174, 42.02413127845716, 42.0180869145961, 42.02522076108253, 42.03619249594204, 42.057518280414904, 42.09330187726138, 42.10532925462368, 42.107461440716875, 42.12285510970837, 42.14391961521, 42.164354140103725, 42.19477162480555, 42.23929430618573, 42.28481217653139, 42.350505816667415, 42.38225068660203, 42.42294673810783, 42.46655666994674, 42.50375052602726, 42.54203481912423, 42.57685698308015], "overall_ema_200": [40.2, 40.20288557213931, 40.21081805400857, 40.2186706106851, 40.226743539932016, 40.23155206192274, 40.23790477772451, 40.22489079983671, 40.21479238391794, 40.20996857910284, 40.204197747469976, 40.193757968888185, 40.18128276521765, 40.175299852130905, 40.1730729879306, 40.16752002287657, 40.16341833110666, 40.15905595965287, 40.15409022871105, 40.150268435390544, 40.14464387384437, 40.14071706912951, 40.13409301869041, 40.12778363541986, 40.12651215646046, 40.125750841470804, 40.121514514690006, 40.108763126484135, 40.09424807049922, 40.08052420910122, 40.06574287368728, 40.05513846698392, 40.04155499965075, 40.03477335786318, 40.02676566276006, 40.020529188503744, 40.01738959458829, 40.014032484194374, 40.0106590266402, 40.001796747768154, 39.99590822291474, 39.98798873810962, 39.981541088974204, 39.974461078138646, 39.966456490296466, 39.95977533118904, 39.95818552689861, 39.95710905399415, 39.95654080470068, 39.95269462753948, 39.94669766607142, 39.93807380869758, 39.92341635786477, 39.91138733937855, 39.90709492804145, 39.90135268995149, 39.89546858358381, 39.88854849817502, 39.88219478177527, 39.88436199787701, 39.886258893420525, 39.89166925268997, 39.89961284221545, 39.90767639602425, 39.914117426909584, 39.92084262664183, 39.928893943789674, 39.934875098577834, 39.9419440030696, 39.952770430899754, 39.962892118154485, 39.97231607717782, 39.976173628648695, 39.98347538358751, 39.98901294195978, 39.99340087288555, 39.99933718260809, 40.00526417581597, 40.01366950739989, 40.026070805833726, 40.04093577293986, 40.056647854801156, 40.06901951793746, 40.081168577460474, 40.095236551814104, 40.107522755278644, 40.11889068806194, 40.129946502111075, 40.13896494487614, 40.147283701643545, 40.15576844093068, 40.158895123110476, 40.16746333084072, 40.17719006386718, 40.18492946621676, 40.19423365063251, 40.20553480833766, 40.21572849183679, 40.22800980037573, 40.23788034962572, 40.24815019689312, 40.25752183672503, 40.264810176658116, 40.27620510027346, 40.29007370624089, 40.3099734703579, 40.33266030149862, 40.35562885571256, 40.380448469088556, 40.40253355894838, 40.42350337428223, 40.44814513175206, 40.468959608053034, 40.48877095523659, 40.50928069697553, 40.52859133680662, 40.54711281604238, 40.56684303677827, 40.58966051899938, 40.60926588696954, 40.62768115177581, 40.64720671245466, 40.66882654616158, 40.68893772480674, 40.70486869271912, 40.723327710702016, 40.74379211159056, 40.76415238908717, 40.784608584220635, 40.80356770278561, 40.82203966594197, 40.83774076379329, 40.84965379101923, 40.85771693737725, 40.866446122079964, 40.87553621041748, 40.883043312801384, 40.897192135559585, 40.91105092028039, 40.92367727928258, 40.93577999292155, 40.94666775418602, 40.95724817454238, 40.971703416586735, 40.98223373084956, 40.9914134947217, 41.00154868382895, 41.011284517820705, 41.02122198530508, 41.031309328734885, 41.03922266874748, 41.04788711980471, 41.06044545692109, 41.0715355518771, 41.08176902897285, 41.09140316798805, 41.09915040014737, 41.11010412750909, 41.121993638678155, 41.13650116466146, 41.15474493416732, 41.167135531837296, 41.1770117952021, 41.19017585694138, 41.20480097279271, 41.21933031634701, 41.23645140772664, 41.25728373202787, 41.278604291908195, 41.30528484621757, 41.323739723369634, 41.34459803457989, 41.366393079011935, 41.38677722747948, 41.40760531476824, 41.427728644969555], "overall_macd": [0.0, 0.023133903133896183, 0.08168685968457368, 0.12662280160108708, 0.16277919140347308, 0.16372474818422234, 0.17536329269125872, 0.027725533627645405, -0.06592485348633659, -0.0970649020401737, -0.12833343122577645, -0.1892608152746007, -0.25199012397068543, -0.24721120486967152, -0.21101448813958967, -0.20709381847197506, -0.19047000242503032, -0.17769214082214546, -0.1708411992150758, -0.15475181534383609, -0.15514045401629772, -0.1405145674603503, -0.14939155585714303, -0.1526496914288984, -0.11357672423949339, -0.07768107502569421, -0.07659267663851921, -0.1434710804475614, -0.20939038735836846, -0.253465167560762, -0.29468084814598683, -0.29130645717263803, -0.3100723165847157, -0.26779403188950823, -0.24198860619510043, -0.2054517216060816, -0.15015414283569584, -0.10711297265564212, -0.07256945786892999, -0.08895195246202547, -0.07763963965078347, -0.08464407104197136, -0.07799917744768692, -0.07748823030176766, -0.08418206680794071, -0.07849567584487716, -0.032861088328573373, 0.00725559520504504, 0.04259196440995794, 0.04346698912137725, 0.026107341939479056, -0.00932950234194152, -0.08604692162405314, -0.12526943619980102, -0.09350622754888605, -0.0795207366964732, -0.06925266566741328, -0.06919360528092255, -0.06437019779541941, 0.007948656477218208, 0.06252384251443743, 0.1328887450505576, 0.20724428128198014, 0.2647337266908565, 0.29439373404321145, 0.3170687399854515, 0.3423888302252678, 0.3423702247980529, 0.34765171371064696, 0.3785161085713895, 0.3935977158432422, 0.3961420210751143, 0.34974633974879765, 0.3373309616185054, 0.31019833246664064, 0.2766306220773842, 0.2599421809225291, 0.2443037477565042, 0.24960920612777215, 0.28362790763087276, 0.32778925031699657, 0.3666303108224582, 0.36735615240568364, 0.36294071601184896, 0.37169852834132655, 0.3611617883904543, 0.3424089375640875, 0.32221899532047615, 0.2872768013082947, 0.25173660028669076, 0.22301722227504683, 0.15569557600068862, 0.14505103175722667, 0.14502979587694398, 0.1282037017157407, 0.1267222467265725, 0.14086957120257182, 0.1423710981145021, 0.1594749029815219, 0.1527103637407876, 0.14965882600243674, 0.1391807400136642, 0.11343089213056601, 0.1254681236508688, 0.1542099076208956, 0.22442971092936403, 0.3008192467302564, 0.36130883464571184, 0.4212558470051633, 0.4434792231043829, 0.4486573186453171, 0.4787124383010948, 0.4680865356006194, 0.44804531228143674, 0.4344170568344268, 0.4108118190131549, 0.38284974585958764, 0.36774726978931227, 0.3780487797651304, 0.357879891230354, 0.33002244418766224, 0.31480623987572187, 0.31764475513131174, 0.30587840947536904, 0.26126513684491215, 0.24487279917895677, 0.2467890839229625, 0.24627575619905429, 0.24546017742733284, 0.23165355386057485, 0.2158033097115748, 0.18018498954114648, 0.12110869892850928, 0.04352916982826116, -0.011765665447747153, -0.051364004590524814, -0.0937688115589097, -0.07207720663032546, -0.05545754799248925, -0.050579381846119986, -0.04937193678163254, -0.05663821843444339, -0.06328116595805255, -0.035855769676459204, -0.04427341339115287, -0.060351357459460075, -0.06386824973565552, -0.06828896875848045, -0.06858111079905882, -0.06603414389867623, -0.07991063257901487, -0.08321887148721174, -0.05295360144106809, -0.039407266203312474, -0.034327860917855446, -0.033945673176617674, -0.04761836741722192, -0.03146314646708248, -0.010071299324181382, 0.02874078945529135, 0.08993270186707036, 0.0913801238208336, 0.07230354416841323, 0.08367997271232497, 0.1044030438198078, 0.11984815031347296, 0.15252054827502803, 0.20749954327880715, 0.25378565568029643, 0.3318299243061915, 0.32537651739706774, 0.3373531756033401, 0.3520659058150528, 0.35000817699728515, 0.3495924843110316, 0.34129423523420144], "overall_signal": [0.0, 0.004626780626779237, 0.020038796438338127, 0.04135559747088792, 0.06564031625740496, 0.08525720264276844, 0.10327842065246651, 0.08816784324750229, 0.05734930390073452, 0.026466462712552874, -0.004493516075112992, -0.04144697591501054, -0.08355560552614552, -0.11628672539485073, -0.13523227794379852, -0.14960458604943383, -0.15777766932455312, -0.1617605636240716, -0.16357669074227243, -0.16181171566258518, -0.16047746333332769, -0.1564848841587322, -0.1550662184984144, -0.1545829130845112, -0.14638167531550764, -0.13264155525754495, -0.1214317795337398, -0.12583963971650414, -0.14254978924487702, -0.16473286490805403, -0.1907224615556406, -0.2108392606790401, -0.23068587186017522, -0.23810750386604182, -0.23888372433185356, -0.2321973237866992, -0.21578868759649855, -0.1940535446083273, -0.16975672726044785, -0.1535957723007634, -0.1384045457707674, -0.1276524508250082, -0.11772179614954395, -0.1096750829799887, -0.1045764797455791, -0.09936031896543872, -0.08606047283806564, -0.06739725922944352, -0.04539941450156323, -0.027626133776975134, -0.016879438633684296, -0.015369451375335741, -0.02950494542507922, -0.04865784358002358, -0.05762752037379608, -0.0620061636383315, -0.06345546404414786, -0.0646030922915028, -0.06455651339228612, -0.05005547941838526, -0.027539615031820723, 0.004546056984654941, 0.04508570184411998, 0.08901530681346728, 0.13009099225941612, 0.1674865418046232, 0.20246699948875213, 0.23044764455061229, 0.25388845838261925, 0.2788139884203733, 0.3017707339049471, 0.3206449913389805, 0.3264652610209439, 0.3286384011404562, 0.32495038740569315, 0.3152864343400314, 0.30421758365653095, 0.2922348164765256, 0.28370969440677496, 0.28369333705159455, 0.29251251970467496, 0.30733607792823164, 0.31934009282372205, 0.32806021746134745, 0.3367878796373433, 0.3416626613879655, 0.34181191662318994, 0.33789333236264724, 0.32777002615177675, 0.3125633409787596, 0.29465411723801704, 0.26686240899055136, 0.24250013354388641, 0.22300606601049794, 0.2040455931515465, 0.18858092386655173, 0.17903865333375574, 0.17170514228990502, 0.1692590944282284, 0.16594934829074026, 0.16269124383307956, 0.1579891430691965, 0.1490774928814704, 0.14435561903535007, 0.1463264767524592, 0.16194712358784016, 0.18972154821632342, 0.22403900550220113, 0.2634823738027936, 0.2994817436631115, 0.3293168586595526, 0.35919597458786107, 0.3809740867904128, 0.3943883318886176, 0.4023940768777795, 0.4040776253048546, 0.3998320494158012, 0.3934150934905034, 0.39034183074542883, 0.3838494428424139, 0.3730840431114636, 0.36142848246431525, 0.3526717369977146, 0.3433130714932455, 0.32690348456357887, 0.3104973474866545, 0.29775569477391606, 0.28745970705894375, 0.2790598011326216, 0.26957855167821226, 0.2588235032848848, 0.24309580053613716, 0.2186983802146116, 0.18366453813734152, 0.14457849742032378, 0.10538999701815406, 0.06555823530274131, 0.03803114691612796, 0.01933340793440452, 0.005350849978299618, -0.005593707373686814, -0.01580260958583813, -0.025298320860281016, -0.027409810623516655, -0.0307825311770439, -0.036696296433527134, -0.04213068709395282, -0.04736234342685834, -0.05160609690129844, -0.054491706300774004, -0.05957549155642218, -0.06430416754258009, -0.06203405432227769, -0.05750869669848465, -0.05287252954235881, -0.04908715826921059, -0.04879340009881286, -0.04532734937246678, -0.03827613936280971, -0.024872753599189498, -0.001911662505937526, 0.0167466947594167, 0.027858064641216006, 0.0390224462554378, 0.0520985657683118, 0.06564848267734404, 0.08302289579688084, 0.10791822529326611, 0.13709171137067216, 0.17603935395777603, 0.2059067866456344, 0.23219606443717555, 0.256170032712751, 0.2749376615696578, 0.2898686261179326, 0.30015374794118643], "overall_upper_bb": [null, 40.7551219330882, 41.37349505978305, 41.46510770441219, 41.501232789115456, 41.41619108757142, 41.38389017328443, 41.94507194131974, 41.972245773536244, 41.87180853771763, 41.78664094344556, 41.755691643011744, 41.737884895626124, 41.65863944132622, 41.59462232436165, 41.52973187380789, 41.471549983838926, 41.417974758398756, 41.3681259806998, 41.323682487235565, 41.29666461212326, 41.23440733906788, 41.060831556826095, 40.857761804372316, 40.63771895821871, 40.494318053369675, 40.21228431447031, 40.228553647099766, 40.30769472441219, 40.338920864433774, 40.37713177376211, 40.38229505234064, 40.403996161940206, 40.39084557362213, 40.32468463186619, 40.307682261763155, 40.301094432431626, 40.29544365973672, 40.29721218135081, 40.250943771640124, 40.23548991150027, 40.18716181919219, 40.1768456640696, 40.15997415562734, 40.05141851100397, 39.91982247937598, 39.940644953551384, 40.023067099742185, 40.08073789740874, 40.074798315609954, 40.01436118325079, 40.00832247853262, 40.058434504095516, 40.09237265410632, 40.10397409052352, 40.10061483642833, 40.06391451722396, 40.025386444958976, 39.98510335405731, 40.11441240591065, 40.213275758116126, 40.391012460144616, 40.60734203685884, 40.79482039328282, 40.9206094792358, 41.038720276894594, 41.16031923736258, 41.23528695054854, 41.321138176107986, 41.47952634795475, 41.604812555139446, 41.685514351719966, 41.58914292411992, 41.52483998012692, 41.52343976695432, 41.480897541448236, 41.422006092468045, 41.292769092192614, 41.10113968339989, 41.18255758663024, 41.31081518169297, 41.474765467827645, 41.53974120323651, 41.596003751156296, 41.68190856633153, 41.72745711990671, 41.75920367136727, 41.77574972663217, 41.777650098264424, 41.77508154982732, 41.776342686246686, 41.791562675446315, 41.7670033326738, 41.77517321428729, 41.757685155631236, 41.72338807090559, 41.71856139222603, 41.691201851151526, 41.712302301418326, 41.709647874958506, 41.67587872537118, 41.609987962145674, 41.59632827687013, 41.61334875613199, 41.65492682248174, 41.91373921898461, 42.21331363128217, 42.46394796730386, 42.72877378201507, 42.88890632017425, 43.00907481567398, 43.140218751786, 43.22137696849389, 43.28218355133313, 43.326486502684766, 43.35430349859412, 43.37824341684403, 43.39834915036342, 43.46761297013962, 43.45705768982584, 43.423298760080755, 43.36026234621795, 43.209427900418696, 43.072899197151614, 42.930380985141646, 42.91695223630867, 42.93713525467961, 42.95473491518709, 42.94906759368113, 42.955517409350385, 42.960178888784796, 42.92162302530499, 42.98107872014627, 43.10752579470121, 43.166826889059784, 43.20384472426071, 43.251918212193914, 43.24032064284289, 43.18500501106164, 43.16578214047195, 43.15396342492962, 43.12860977436617, 43.06236554238085, 43.02690108647131, 43.02052594336265, 42.98740398160868, 42.905724747836466, 42.809439801183316, 42.68818863664851, 42.58523563673886, 42.470654299490974, 42.41109455168502, 42.447898649731606, 42.44695462922266, 42.44084796897418, 42.43245063098735, 42.39672556426381, 42.37897041085072, 42.38202332670216, 42.474425346063015, 42.68191892144228, 42.71030416334926, 42.71362353033537, 42.728024658399114, 42.79676433075224, 42.85269976540592, 42.96429917414917, 43.16086961390225, 43.33874229138476, 43.64471165462576, 43.697472026649, 43.7857290768417, 43.89929662367676, 43.97121001486698, 44.033971694204354, 44.066969249583444], "overall_lower_bb": [null, 39.9348780669118, 39.75323827355028, 39.87994229558781, 39.98680721088454, 40.06050891242859, 40.13042411242985, 39.11245305868026, 38.792220893130434, 38.762211462282366, 38.72246814746353, 38.57015835698826, 38.39982279668156, 38.4092319872452, 38.462257675638355, 38.47546812619211, 38.50455589851403, 38.528903019379015, 38.54575822982652, 38.571507512764434, 38.537025387876746, 38.52528266093213, 38.546348443173905, 38.59941819562768, 38.71646104178129, 38.79386194663032, 38.95889568552968, 38.93362635290024, 38.79848527558781, 38.66575913556622, 38.52404822623789, 38.50338494765937, 38.456683838059796, 38.44783442637787, 38.44184536813381, 38.437347738236845, 38.43890556756837, 38.44005634026328, 38.43978781864919, 38.42105622835987, 38.41901008849973, 38.4123381808078, 38.409154335930396, 38.403025844372664, 38.42858148899603, 38.48467752062402, 38.47385504644862, 38.49243290025782, 38.559762102591264, 38.651201684390045, 38.78713881674921, 38.80117752146738, 38.72856549590449, 38.63007734589369, 38.64347590947648, 38.63983516357167, 38.63703548277605, 38.62756355504103, 38.62534664594268, 38.59403759408935, 38.56167424188388, 38.50693753985539, 38.42560796314116, 38.382129606717186, 38.3948405207642, 38.40622972310541, 38.377630762637416, 38.370663049451466, 38.35934182389202, 38.34695365204525, 38.38366744486056, 38.485965648280036, 38.77183707588009, 39.03569001987308, 39.143090233045676, 39.29563245855177, 39.48252390753195, 39.75126090780739, 40.10289031660011, 40.137472413369764, 40.15371481830702, 40.108764532172366, 40.10478879676349, 40.1065262488437, 40.11462143366846, 40.14307288009329, 40.16332632863274, 40.21678027336783, 40.25397990173557, 40.251048450172675, 40.25278731375331, 40.19356732455368, 40.2841266673262, 40.31945678571272, 40.37844484436876, 40.481741929094404, 40.560568607773966, 40.651428148848474, 40.690327698581676, 40.68898212504149, 40.697751274628814, 40.720642037854326, 40.703301723129876, 40.69828124386802, 40.67420317751825, 40.511390781015386, 40.34581636871783, 40.236282032696145, 40.15282621798494, 40.155193679825736, 40.18602518432601, 40.297881248214004, 40.3687230315061, 40.43941644866687, 40.55461349731524, 40.65979650140589, 40.74185658315598, 40.85175084963658, 40.92348702986039, 41.06804231017416, 41.220801239919254, 41.423837653782044, 41.75767209958129, 42.02220080284839, 42.226719014858354, 42.267147763691334, 42.265964745320396, 42.2632650848129, 42.265932406318875, 42.26848259064962, 42.27882111121521, 42.267376974695004, 42.15742127985372, 41.950974205298785, 41.81017311094022, 41.706155275739285, 41.582081787806075, 41.571179357157106, 41.56949498893835, 41.55071785952806, 41.53053657507038, 41.499890225633834, 41.48513445761915, 41.49259891352868, 41.47297405663736, 41.44057601839131, 41.44525525216353, 41.46054019881669, 41.500791363351475, 41.53824436326114, 41.56948570050902, 41.58004544831498, 41.570741350268385, 41.62318537077735, 41.665792031025816, 41.70118936901265, 41.76091443573619, 41.76816958914929, 41.76661667329784, 41.71421465393698, 41.58972107855771, 41.59833583665074, 41.60998646966463, 41.60458534160089, 41.59884566924775, 41.61893023459408, 41.600330825850826, 41.53877038609775, 41.49989770861524, 41.386428345374235, 41.467007973350995, 41.52975092315831, 41.53868337632325, 41.59076998513301, 41.66600830579564, 41.77101075041654]}, "alignment": "inconsistent"}

6578_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[12.8, 12.745, 12.82, 12.82, 12.835, 12.805, 12.775, 12.655, 12.6599, 12.6, 12.65, 12.636, 12.7, 12.75, 12.745, 12.735, 12.695, 12.6752, 12.66, 12.68, 12.58, 12.565, 12.505, 12.5261, 12.53, 12.535, 12.42, 12.32, 12.305, 12.3, 12.295, 12.285, 12.2801, 12.34, 12.345, 12.36, 12.345, 12.335, 12.338, 12.3, 12.38, 12.395, 12.3854, 12.355, 12.365, 12.385, 12.53, 12.575, 12.55, 12.525, 12.515, 12.5, 12.54, 12.43, 12.375, 12.41, 12.435, 12.45, 12.395, 12.33, 12.345, 12.3347, 12.365, 12.385, 12.37, 12.25, 12.11, 12.01, 12.01, 11.965, 11.96, 11.985, 11.95, 12.06, 12.045, 12.02, 11.995, 11.98, 11.89, 11.6303, 11.675, 11.745, 11.72, 11.77, 11.765, 11.88, 11.98, 12.005, 11.9, 11.825, 11.825, 11.77, 11.83, 11.715, 11.74, 11.66, 11.695, 11.705, 11.6616, 11.755, 11.792, 11.875, 11.915, 11.945, 11.9, 11.915, 11.985, 11.945, 12, 12.01, 12.005, 12.005, 11.99, 11.935, 11.945, 11.96, 11.955, 11.99, 12.025, 11.975, 11.94, 11.9033, 11.8511, 11.845, 11.65, 11.595, 11.66, 11.645, 11.64, 11.575, 11.58, 11.55, 11.555, 11.525, 11.53, 11.48, 11.49], [12.8, 12.76, 12.83, 12.83, 12.835, 12.805, 12.78, 12.6599, 12.66, 12.605, 12.66, 12.67, 12.7, 12.76, 12.755, 12.74, 12.695, 12.6799, 12.6699, 12.695, 12.58, 12.57, 12.505, 12.5261, 12.53, 12.535, 12.43, 12.33, 12.3063, 12.305, 12.3, 12.285, 12.2801, 12.34, 12.345, 12.365, 12.345, 12.335, 12.34, 12.31, 12.385, 12.3999, 12.3854, 12.355, 12.365, 12.3899, 12.55, 12.575, 12.555, 12.525, 12.515, 12.505, 12.5699, 12.4487, 12.3799, 12.41, 12.44, 12.45, 12.4, 12.335, 12.355, 12.34, 12.3666, 12.39, 12.38, 12.27, 12.12, 12.015, 12.01, 11.966, 11.98, 11.985, 11.955, 12.0688, 12.05, 12.025, 11.995, 11.985, 11.9, 11.639, 11.69, 11.745, 11.72, 11.77, 11.77, 11.885, 11.99, 12.01, 11.9, 11.825, 11.84, 11.88, 11.84, 11.715, 11.745, 11.665, 11.705, 11.705, 11.67, 11.755, 11.81, 11.875, 11.915, 11.945, 11.9, 11.92, 11.9899, 11.95, 12, 12.01, 12.01, 12.005, 11.99, 11.935, 11.945, 11.965, 11.955, 12, 12.035, 11.975, 11.94, 11.905, 11.855, 11.85, 11.65, 11.6, 11.68, 11.645, 11.64, 11.58, 11.64, 11.56, 11.555, 11.53, 11.53, 11.5, 11.495], [12.77, 12.745, 12.82, 12.82, 12.83, 12.8, 12.7721, 12.65, 12.65, 12.6, 12.65, 12.63, 12.6935, 12.73, 12.745, 12.7327, 12.69, 12.6701, 12.66, 12.68, 12.57, 12.565, 12.5, 12.51, 12.52, 12.5327, 12.37, 12.32, 12.3, 12.3, 12.29, 12.28, 12.27, 12.33, 12.345, 12.36, 12.34, 12.335, 12.33, 12.28, 12.38, 12.39, 12.38, 12.355, 12.365, 12.38, 12.53, 12.565, 12.545, 12.515, 12.51, 12.5, 12.53, 12.42, 12.375, 12.405, 12.43, 12.44, 12.39, 12.33, 12.345, 12.3347, 12.3628, 12.38, 12.365, 12.25, 12.1, 12.01, 12, 11.955, 11.96, 11.98, 11.936, 12.04, 12.04, 12.02, 11.995, 11.97, 11.86, 11.62, 11.6705, 11.735, 11.71, 11.76, 11.7601, 11.865, 11.975, 12.005, 11.895, 11.825, 11.825, 11.77, 11.83, 11.715, 11.735, 11.65, 11.695, 11.69, 11.64, 11.7301, 11.79, 11.8737, 11.91, 11.935, 11.8236, 11.915, 11.98, 11.945, 11.99, 12.005, 12.002, 11.99, 11.98, 11.92, 11.94, 11.96, 11.955, 11.98, 12.0214, 11.975, 11.9335, 11.9, 11.85, 11.845, 11.615, 11.595, 11.66, 11.63, 11.635, 11.57, 11.57, 11.55, 11.55, 11.52, 11.52, 11.48, 11.48], [12.78, 12.76, 12.825, 12.8275, 12.83, 12.8, 12.78, 12.65, 12.655, 12.605, 12.655, 12.632, 12.7, 12.7499, 12.75, 12.74, 12.6934, 12.6799, 12.66, 12.695, 12.575, 12.565, 12.505, 12.515, 12.525, 12.535, 12.3855, 12.325, 12.3001, 12.305, 12.29, 12.285, 12.27, 12.335, 12.345, 12.3627, 12.34, 12.335, 12.34, 12.28, 12.385, 12.395, 12.38, 12.355, 12.365, 12.385, 12.5476, 12.565, 12.545, 12.515, 12.51, 12.5029, 12.53, 12.43, 12.375, 12.41, 12.43, 12.45, 12.395, 12.335, 12.355, 12.335, 12.365, 12.385, 12.38, 12.2699, 12.12, 12.015, 12, 11.955, 11.98, 11.98, 11.95, 12.04, 12.05, 12.025, 11.995, 11.97, 11.88, 11.625, 11.685, 11.735, 11.715, 11.77, 11.7601, 11.865, 11.98, 12.005, 11.895, 11.825, 11.84, 11.86, 11.8314, 11.715, 11.74, 11.6599, 11.705, 11.69, 11.6457, 11.735, 11.805, 11.875, 11.91, 11.935, 11.84, 11.92, 11.985, 11.945, 11.995, 12.005, 12.005, 12, 11.98, 11.92, 11.945, 11.96, 11.955, 12, 12.035, 11.975, 11.94, 11.905, 11.855, 11.845, 11.615, 11.6, 11.675, 11.63, 11.635, 11.575, 11.61, 11.56, 11.5508, 11.525, 11.5287, 11.495, 11.485], [86597, 73116, 5905, 4395, 1208, 1014, 8783, 1781, 5918, 2272, 1755, 50765, 4653, 60221, 25185, 3590, 3255, 2387, 11479, 22539, 5251, 1733, 1835, 22379, 2996, 1737, 186001, 9977, 5273, 2883, 10560, 3420, 15275, 7685, 230, 9729, 2519, 774, 5351, 66571, 663, 4834, 769, 241, 1695, 7459, 19167, 6347, 6141, 13444, 1241, 6305, 87211, 112659, 3566, 3921, 2650, 4268, 7894, 4621, 5975, 2885, 2915, 11897, 18897, 133870, 75059, 1728, 37253, 28994, 22626, 15503, 10438, 65730, 2144, 1725, 412, 7631, 93453, 25412, 11919, 28372, 11206, 3984, 4623, 13524, 13635, 1978, 5307, 867, 24027, 300977, 13276, 1135, 39332, 24717, 27137, 48313, 32289, 44751, 46159, 3790, 1156, 12548, 96993, 3483, 11418, 38470, 6912, 1123, 4697, 36965, 11294, 36657, 7211, 1898, 849, 232255, 25347, 428, 1116, 3390, 3752, 5781, 20948, 4921, 18530, 21564, 3920, 8306, 136221, 28315, 8816, 18319, 11276, 36680, 72538]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[11.55, 11.5629, 11.495, 11.3818, 11.455, 11.36, 11.285, 11.0163, 11.125, 11.185, 11.175, 11.225, 11.185, 11.07, 11.27, 11.265, 11.235, 11.265, 11.215, 11.255, 11.145, 11.155, 11.23, 11.185, 11.12, 11.155, 11.24, 11.21, 11.165, 11.115, 11.15, 11.07, 11.11], [11.56, 11.575, 11.525, 11.39, 11.455, 11.37, 11.285, 11.035, 11.13, 11.19, 11.1786, 11.23, 11.19, 11.1, 11.28, 11.265, 11.235, 11.265, 11.215, 11.265, 11.145, 11.16, 11.24, 11.185, 11.13, 11.1584, 11.24, 11.21, 11.165, 11.115, 11.155, 11.075, 11.12], [11.53, 11.5629, 11.495, 11.3818, 11.45, 11.36, 11.27, 11.01, 11.12, 11.18, 11.165, 11.225, 11.1822, 11.06, 11.27, 11.26, 11.23, 11.265, 11.211, 11.255, 11.135, 11.155, 11.23, 11.18, 11.12, 11.15, 11.205, 11.19, 11.155, 11.11, 11.15, 11.06, 11.105], [11.545, 11.575, 11.52, 11.385, 11.45, 11.365, 11.27, 11.02, 11.13, 11.1897, 11.165, 11.23, 11.185, 11.1, 11.275, 11.2612, 11.23, 11.265, 11.2115, 11.26, 11.135, 11.16, 11.235, 11.18, 11.13, 11.15, 11.205, 11.195, 11.155, 11.115, 11.155, 11.065, 11.105], [63554, 10353, 84134, 3565, 21861, 4343, 25792, 29951, 17478, 25234, 17977, 777, 13075, 192341, 18304, 1656, 3725, 785, 2484, 40169, 6978, 27780, 14650, 2708, 2345, 5374, 82028, 25661, 20661, 1949, 9122, 8670, 78833]], "text": {"content": "AGNC Investment (AGNC) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:50:20Z\n\nAGNC Investment (AGNC) closed the most recent trading day at $11.55, making no change from the previous trading session.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)     closed the most recent trading day at $11.55, making no change from the previous trading session. This change lagged the S&P 500's daily gain of 0.34%. Meanwhile, the Dow gained 0.1%, and the Nasdaq, a tech-heavy index, added 0.02%.\nHeading into today, shares of the real estate investment trust had lost 9.77% over the past month, lagging the Finance sector's loss of 6.7% and the S&P 500's loss of 7.95% in that time.\nWall Street will be looking for positivity from AGNC Investment as it approaches its next earnings report date. The company is expected to report EPS of $0.60, down 20% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $287 million, down 35.21% from the year-ago period.\nAGNC's full-year Zacks Consensus Estimates are calling for earnings of $2.69 per share and revenue of $1.3 billion. These results would represent year-over-year changes of -10.93% and -27.1%, respectively.\nInvestors might also notice recent changes to analyst estimates for AGNC Investment. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. AGNC Investment is currently a Zacks Rank #3 (Hold).\nDigging into valuation, AGNC Investment currently has a Forward P/E ratio of 4.29. For comparison, its industry has an average Forward P/E of 9.03, which means AGNC Investment is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663192220000, "published_utc": "2022-09-14T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1980655/agnc-investment-agnc-flat-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.884285436871008, "input_bin_label": "<-4%", "output_percentage_change": -2.7212619919419456, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.106416275430352, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.78, 12.77, 12.788333333333332, 12.798124999999999, 12.804499999999999, 12.80375, 12.800357142857141, 12.7815625, 12.7675, 12.75125, 12.73875, 12.72595, 12.71345, 12.70569, 12.69769, 12.69169, 12.683029999999999, 12.686020000000001, 12.68652, 12.695519999999998, 12.68752, 12.68082, 12.66132, 12.637830000000001, 12.61533, 12.594829999999998, 12.56404, 12.52855, 12.492560000000001, 12.45356, 12.42506, 12.39706, 12.37356, 12.35556, 12.33756, 12.32033, 12.31578, 12.31678, 12.32077, 12.318270000000002, 12.32777, 12.33877, 12.349770000000001, 12.351769999999998, 12.35377, 12.356, 12.37676, 12.399759999999999, 12.420259999999999, 12.44376, 12.45626, 12.46705, 12.48205, 12.48955, 12.490549999999999, 12.49305, 12.48129, 12.46979, 12.45479, 12.43679, 12.421289999999999, 12.4045, 12.388, 12.3835, 12.384, 12.36999, 12.33899, 12.295490000000001, 12.25599, 12.21799, 12.18049, 12.14499, 12.10349, 12.06899, 12.035990000000002, 12.0115, 11.999, 11.994499999999999, 11.982499999999998, 11.949499999999999, 11.92, 11.8955, 11.872, 11.845, 11.81601, 11.80001, 11.79851, 11.80201, 11.80351, 11.82351, 11.83901, 11.851510000000001, 11.863150000000001, 11.857650000000001, 11.85564, 11.83513, 11.80763, 11.77613, 11.7512, 11.7422, 11.7387, 11.7402, 11.748059999999999, 11.77006, 11.78006, 11.80607, 11.83407, 11.85957, 11.8945, 11.9215, 11.9415, 11.953999999999999, 11.961, 11.9595, 11.969999999999999, 11.974, 11.971, 11.9765, 11.9805, 11.977500000000001, 11.971, 11.961500000000001, 11.949000000000002, 11.941500000000001, 11.9085, 11.872499999999999, 11.8445, 11.807500000000001, 11.767500000000002, 11.7275, 11.6945, 11.66, 11.62958, 11.597579999999999, 11.58895, 11.57845, 11.55945], "in_sma_50": [12.78, 12.77, 12.788333333333332, 12.798124999999999, 12.804499999999999, 12.80375, 12.800357142857141, 12.7815625, 12.7675, 12.75125, 12.7425, 12.733291666666666, 12.730730769230771, 12.7321, 12.733293333333334, 12.7337125, 12.731341176470588, 12.728483333333333, 12.72487894736842, 12.723385, 12.716319047619049, 12.70944090909091, 12.700552173913044, 12.692820833333334, 12.686107999999999, 12.680296153846154, 12.669377777777777, 12.65707857142857, 12.644768965517242, 12.633443333333334, 12.622364516129032, 12.611821875, 12.601463636363636, 12.593626470588234, 12.586522857142857, 12.580305555555556, 12.57381081081081, 12.567526315789474, 12.561692307692308, 12.554649999999999, 12.550512195121952, 12.546809523809523, 12.54293023255814, 12.538659090909091, 12.5348, 12.53154347826087, 12.53188510638298, 12.532575, 12.532828571428572, 12.532472, 12.527072, 12.52193, 12.51603, 12.50808, 12.49898, 12.49118, 12.484180000000002, 12.480179999999997, 12.47498, 12.469579999999999, 12.46358, 12.457640000000001, 12.450940000000001, 12.443642, 12.436242, 12.42684, 12.415372, 12.402074, 12.388874000000001, 12.374073999999998, 12.362174, 12.350473999999998, 12.339374, 12.329874, 12.320374, 12.310174000000002, 12.302364, 12.295264, 12.286862, 12.273261999999999, 12.261161999999999, 12.250162, 12.239061999999999, 12.227762, 12.216064000000001, 12.20611, 12.198910000000001, 12.192309999999999, 12.183410000000002, 12.17431, 12.163409999999999, 12.152709999999999, 12.141738, 12.128938, 12.116437999999999, 12.101936, 12.085084, 12.067584000000002, 12.049597999999998, 12.033997999999999, 12.019898000000001, 12.007340000000001, 11.99494, 11.98504, 11.97434, 11.964540000000001, 11.955639999999999, 11.945540000000001, 11.937539999999998, 11.93094, 11.92394, 11.91724, 11.90954, 11.900239999999998, 11.891539999999999, 11.885342000000001, 11.882041999999998, 11.881742, 11.882442, 11.882842, 11.882042000000002, 11.880542, 11.878642, 11.874742000000001, 11.866042000000002, 11.857541999999999, 11.851142, 11.844342000000001, 11.839442000000002, 11.838442, 11.836941999999999, 11.833442, 11.830158, 11.825257999999998, 11.820630000000001, 11.813229999999999, 11.803329999999999], "in_sma_200": [12.78, 12.77, 12.788333333333332, 12.798124999999999, 12.804499999999999, 12.80375, 12.800357142857141, 12.7815625, 12.7675, 12.75125, 12.7425, 12.733291666666666, 12.730730769230771, 12.7321, 12.733293333333334, 12.7337125, 12.731341176470588, 12.728483333333333, 12.72487894736842, 12.723385, 12.716319047619049, 12.70944090909091, 12.700552173913044, 12.692820833333334, 12.686107999999999, 12.680296153846154, 12.669377777777777, 12.65707857142857, 12.644768965517242, 12.633443333333334, 12.622364516129032, 12.611821875, 12.601463636363636, 12.593626470588234, 12.586522857142857, 12.580305555555556, 12.57381081081081, 12.567526315789474, 12.561692307692308, 12.554649999999999, 12.550512195121952, 12.546809523809523, 12.54293023255814, 12.538659090909091, 12.5348, 12.53154347826087, 12.53188510638298, 12.532575, 12.532828571428572, 12.532472, 12.532031372549019, 12.531471153846153, 12.531443396226416, 12.529564814814815, 12.526754545454546, 12.524669642857143, 12.523008771929826, 12.521749999999999, 12.519601694915256, 12.516525, 12.513877049180328, 12.51099193548387, 12.508674603174605, 12.5067421875, 12.504792307692307, 12.501233333333333, 12.49554328358209, 12.488476470588235, 12.481397101449275, 12.473877142857143, 12.466921126760562, 12.460158333333332, 12.453169863013699, 12.447586486486486, 12.442285333333333, 12.436794736842106, 12.431057142857144, 12.425146153846153, 12.418245569620252, 12.40833, 12.3994, 12.39129756097561, 12.383149397590362, 12.37585, 12.368605882352941, 12.36275, 12.358350574712643, 12.354335227272726, 12.34917415730337, 12.34335, 12.337818681318682, 12.332625, 12.327235483870968, 12.320722340425531, 12.314609473684209, 12.307789583333333, 12.301575257731958, 12.295334693877551, 12.288772727272727, 12.283235, 12.278500000000001, 12.274544117647059, 12.271004854368933, 12.267774038461539, 12.2637, 12.260457547169812, 12.257883177570093, 12.254986111111112, 12.252600917431193, 12.250350000000001, 12.24813963963964, 12.245924107142857, 12.243570796460178, 12.240732456140352, 12.238160869565217, 12.235762931034483, 12.233363247863247, 12.231385593220338, 12.229735294117647, 12.2276125, 12.225235537190082, 12.222610655737705, 12.219621951219512, 12.216600806451613, 12.211788, 12.206932539682539, 12.202744094488189, 12.19826953125, 12.193903100775193, 12.189142307692308, 12.184721374045802, 12.179988636363635, 12.175257894736841, 12.170405223880596, 12.165651851851852, 12.160720588235293, 12.155788321167885], "in_ema_10": [12.78, 12.776363636363635, 12.785206611570247, 12.792896318557474, 12.799642442456115, 12.79970745291864, 12.796124279660704, 12.769556228813304, 12.748727823574521, 12.722595492015518, 12.71030540255815, 12.696068056638486, 12.696782955431487, 12.706440599898489, 12.714360490826035, 12.719022219766755, 12.714363634354617, 12.708097519017414, 12.699352515559703, 12.698561149094301, 12.67609548562261, 12.6558963064185, 12.628460614342409, 12.607831411734697, 12.59277115505566, 12.582267308681903, 12.546491434376103, 12.506220264489537, 12.468743852764167, 12.438972243170682, 12.41188638077601, 12.388816129725827, 12.367213197048402, 12.36135625213051, 12.35838238810678, 12.359167408451, 12.355682425096273, 12.351921984169678, 12.349754350684282, 12.337071741468957, 12.345785970292782, 12.354733975694094, 12.359327798295165, 12.358540925877861, 12.359715302990976, 12.36431252062898, 12.397637516878255, 12.428067059264027, 12.449327593943295, 12.46126803140815, 12.47012838933394, 12.476086864000495, 12.48588925236404, 12.475727570116032, 12.45741346645857, 12.448792836193375, 12.445375956885488, 12.446216691997217, 12.43690456617954, 12.418376463237806, 12.40685346992184, 12.393789202663324, 12.388554802179083, 12.387908474510159, 12.386470570053767, 12.365275920953081, 12.32068029896161, 12.26510206278677, 12.216901687734628, 12.169283199055604, 12.134868071954584, 12.106710240690113, 12.078217469655545, 12.071268838809083, 12.067401777207431, 12.059692363169717, 12.047930115320675, 12.033761003444187, 12.005804457363425, 11.936567283297347, 11.890827777243283, 11.862495454108139, 11.835678098815748, 11.823736626303793, 11.812166330612193, 11.821772452319067, 11.850541097351963, 11.87862453419706, 11.881601891615775, 11.871310638594725, 11.865617795213865, 11.864596377902252, 11.858560672829114, 11.83245873231473, 11.815648053712051, 11.787330225764405, 11.772361093807241, 11.75738634947865, 11.737079740482532, 11.736701605849344, 11.749119495694917, 11.772006860114022, 11.797096521911472, 11.822169881563932, 11.825411721279579, 11.842609590137837, 11.868498755567321, 11.882408072736899, 11.90287933223928, 11.921446726377592, 11.936638230672576, 11.94815855236847, 11.953947906483293, 11.947775559849967, 11.947270912604518, 11.949585292130969, 11.950569784470792, 11.959557096385193, 11.973273987951522, 11.973587808323973, 11.967480934083252, 11.956120764249933, 11.937735170749946, 11.920874230613592, 11.865260734138392, 11.817031509749594, 11.79120759888603, 11.761897126361298, 11.738824921568334, 11.709038572192274, 11.691031559066406, 11.66720763923615, 11.646042613920486, 11.624034865934942, 11.60670125394677, 11.586391935047358, 11.56795703776602], "in_ema_50": [12.78, 12.77921568627451, 12.781011149557862, 12.782834241732065, 12.784683879311201, 12.785284511495076, 12.785077275750172, 12.779780127681539, 12.774886789341087, 12.768224562308104, 12.76378438339406, 12.758616368359, 12.756317687246883, 12.756066013237202, 12.755828130365156, 12.755207419370445, 12.752783599002976, 12.749925418649918, 12.746398931644038, 12.74438328726584, 12.737740805412278, 12.730966656180424, 12.722105218683152, 12.71398344540146, 12.706572329895522, 12.699844003232954, 12.687516787419899, 12.673300442815195, 12.658665131332247, 12.64479591049569, 12.630882345378213, 12.617318331833971, 12.603698005095383, 12.593160828424978, 12.583429031231843, 12.574772990791379, 12.565566206838776, 12.556524394805884, 12.5480332420684, 12.537522134536307, 12.531540874358413, 12.526186330265928, 12.520453533000598, 12.513965159157438, 12.508123388210088, 12.503295020044987, 12.505032470239302, 12.507384138073053, 12.508859269913327, 12.509100082857902, 12.50913537372622, 12.50889084926637, 12.509718659099063, 12.50659243717361, 12.501431949441312, 12.497846382796554, 12.495185740333946, 12.493413750516929, 12.489554387751559, 12.483493431369146, 12.478454473276239, 12.472828807657564, 12.46860022696511, 12.46532178669197, 12.461975834272678, 12.454443448614926, 12.441328019257478, 12.424609273404243, 12.407957929349175, 12.390194873296267, 12.37410879983367, 12.35865355278137, 12.342627923260531, 12.33076016156404, 12.319749959149764, 12.308191137222321, 12.295909131841055, 12.283128381572778, 12.267319425432671, 12.24213042835688, 12.220282176264455, 12.201251502685457, 12.182182816305636, 12.16601878429365, 12.150100400595859, 12.138919992729354, 12.132687836151733, 12.127680470028137, 12.118555745713309, 12.107043755685336, 12.096571451540813, 12.087294139715683, 12.077259075413107, 12.063052837161612, 12.050384098449392, 12.035070996549416, 12.02212703590042, 12.009102446257266, 11.994851369933452, 11.984661120132142, 11.977615586009312, 11.973591445381496, 11.971097663209672, 11.969682068574, 11.964596497257373, 11.962847615011986, 11.96371633599191, 11.962982362031443, 11.96423795567727, 11.965836467219338, 11.967372292034266, 11.968651809993707, 11.96909683705278, 11.967171470893847, 11.96630200144703, 11.966054864135382, 11.96562134005164, 11.966969522794715, 11.969637384645903, 11.96984768328724, 11.968677185903427, 11.966180041358195, 11.961820039736304, 11.957238861707431, 11.943817729875766, 11.930334681645345, 11.920321556874939, 11.908936397781805, 11.898193793947225, 11.885519527517921, 11.874714840164277, 11.862373081726462, 11.850154529501895, 11.837403371482212, 11.825297356914282, 11.812344519388233, 11.799507479412226], "in_ema_200": [12.78, 12.779800995024875, 12.780250736367911, 12.7807208782946, 12.781211217814057, 12.781398170870634, 12.78138425872267, 12.780076952665727, 12.778832405873034, 12.777102730192706, 12.775887777653477, 12.774456058472845, 12.773715202169633, 12.773478234983866, 12.773244620705421, 12.772913828459597, 12.772122646086865, 12.771205007817345, 12.770098490326626, 12.76935124166666, 12.767417398465998, 12.765403294998675, 12.7628122174365, 12.760346424228176, 12.75800466876322, 12.755785716835229, 12.752101281841846, 12.74785151784342, 12.743396278859903, 12.739034126831447, 12.734566125569444, 12.730092830787658, 12.725514792670369, 12.721629073340317, 12.717881520371757, 12.714347375890446, 12.7106225263791, 12.70688498880319, 12.703234391899676, 12.699023104418087, 12.695898496413928, 12.692904481524238, 12.689791004096136, 12.686459750324035, 12.6832611458432, 12.680293373247746, 12.678973041175631, 12.677838981064433, 12.67651720015832, 12.674910063838338, 12.673269167680743, 12.67157395208193, 12.670165256041315, 12.667775552001105, 12.664862362428956, 12.662326418524191, 12.660014712867236, 12.657925014231742, 12.655308844935904, 12.652121692249976, 12.64916525750122, 12.646039235038524, 12.643242824739634, 12.640673244393966, 12.638079480768155, 12.634416003347576, 12.629297436150088, 12.623185023850088, 12.61698417784163, 12.610397270599426, 12.604124660941721, 12.597914465310462, 12.59146755520787, 12.58598031585257, 12.580647178381401, 12.575118350735815, 12.569346028837948, 12.563382386759958, 12.556582562016079, 12.547313083787063, 12.53873285409764, 12.530735512265823, 12.522618740999496, 12.51512999730796, 12.50761726101634, 12.501223059414189, 12.49603676031554, 12.491150822401954, 12.48521897342283, 12.478649630403698, 12.472294907713115, 12.466202421069205, 12.459885979068519, 12.452474178281767, 12.44538488297548, 12.437569112995625, 12.430279868090198, 12.42291389925348, 12.415180427619118, 12.408412463165197, 12.402408359054101, 12.397160514685403, 12.392313146380076, 12.387762766814106, 12.382312391024913, 12.377712267731132, 12.373804682977589, 12.36953796971413, 12.365811223746826, 12.362221062316511, 12.358666623885501, 12.355097801757289, 12.351365485321894, 12.347073291438095, 12.343072562170054, 12.33926089488478, 12.33543740339339, 12.332099717787488, 12.3291435016901, 12.325619685752885, 12.321782673954349, 12.317635582671222, 12.313032243540166, 12.30837520629101, 12.30147595050702, 12.294496090302971, 12.288331950100952, 12.281781383433282, 12.27534574777723, 12.268377133371487, 12.261826117119035, 12.25484277267009, 12.247837371947005, 12.240644960285842, 12.233560930830262, 12.226212065846877, 12.218836821410589], "in_macd": [0.0, -0.001595441595441116, 0.0023579354063691937, 0.005627869690904674, 0.008325078948692166, 0.007950241997402685, 0.005970523679469153, -0.006018948206996555, -0.014944956685486233, -0.025756559263383494, -0.029945062032240344, -0.03472015608724455, -0.03264115392421729, -0.026659700332965386, -0.02166158483744951, -0.018296547513754646, -0.019168993513551058, -0.02071100683517635, -0.02327057844801317, -0.022218726253536047, -0.030714070246428804, -0.037817669440327606, -0.04773852157867964, -0.054169519446862324, -0.05779301328151476, -0.05917560231685215, -0.07151038743209348, -0.08518567050036552, -0.09691547153105873, -0.10461015357469527, -0.110643193311736, -0.11450790315344328, -0.11742745755189077, -0.11319146789196388, -0.10778502051860883, -0.1009089147928357, -0.09618251953996015, -0.0917822666262822, -0.08688996287196282, -0.08685308713428164, -0.0774583487399827, -0.06841736169328172, -0.061750863446510706, -0.057818411960335325, -0.053280811371902104, -0.04752308086675505, -0.029499524706121605, -0.013654293814386875, -0.0026797762346593146, 0.0035558688917323167, 0.008001962721337463, 0.010827797343150536, 0.015080199997354882, 0.010262792390280495, 0.0019840509045057075, -0.0017327300419509584, -0.0030295500992369995, -0.0024156108267501253, -0.00629454033318666, -0.014048179800242977, -0.018367433743945227, -0.023137590722699386, -0.024218054558216906, -0.023193140987089578, -0.022524697123818882, -0.030527201822122763, -0.048406916878377615, -0.07023966324007702, -0.08774122049508115, -0.10404311041857639, -0.1136352679322119, -0.11985550224708597, -0.12575619292401363, -0.12176663498800266, -0.11645553820066468, -0.11296159583792864, -0.11133002736754527, -0.11077731671561963, -0.11626134892034479, -0.13957492003321725, -0.15146361626087135, -0.1550634367667456, -0.15771214586090032, -0.15360259149465705, -0.14942214187444236, -0.13607595323325405, -0.11489502534362472, -0.09499663425808968, -0.08709907276078432, -0.08550298813741719, -0.08208152026284132, -0.07687003950341342, -0.07419244016764104, -0.0805345781220339, -0.08259141466040987, -0.08965142716585639, -0.09056338651153872, -0.0914424043862283, -0.09462291805572853, -0.08891280291866188, -0.07784176908855578, -0.06269675091296278, -0.04732448025216485, -0.03274706614182499, -0.02853117684008666, -0.01852122166818404, -0.005282410958935557, 0.001959191858384557, 0.011599089315163624, 0.019817252971442656, 0.026030147540078374, 0.03020229972302424, 0.031531452576068375, 0.02742715406975016, 0.02589327741585734, 0.02559302331476232, 0.024667262713453653, 0.027250586883784678, 0.03175603360545409, 0.030137725098434487, 0.025734346922298812, 0.019199115052991544, 0.009871521821452234, 0.0016533616335330237, -0.023151787934022394, -0.04351876508314412, -0.052996952136354025, -0.06340867188303889, -0.07044453582265753, -0.07994050288848342, -0.08367733745129691, -0.08964007293553955, -0.09402409563190517, -0.09844549124151492, -0.10049250499558049, -0.10363939605650785, -0.10572155405516526], "in_signal": [0.0, -0.0003190883190882232, 0.0002163164260032602, 0.0012986270789835431, 0.0027039174529252677, 0.003753182361820751, 0.004196650625350432, 0.0021535308588810343, -0.0012661666499924193, -0.006164245172670634, -0.010920408544584577, -0.015680358053116572, -0.019072517227336716, -0.02058995384846245, -0.020804280046259865, -0.020302733539758824, -0.020075985534517272, -0.020202989794649087, -0.020816507525321902, -0.021096951270964732, -0.02302037506605755, -0.02597983394091156, -0.030331571468465178, -0.03509916106414461, -0.03963793150761864, -0.04354546566946534, -0.04913845002199098, -0.05634789411766589, -0.06446140960034447, -0.07249115839521464, -0.08012156537851892, -0.0869988329335038, -0.0930845578571812, -0.09710593986413775, -0.09924175599503197, -0.09957518775459272, -0.0988966541116662, -0.0974737766145894, -0.0953570138660641, -0.09365622851970762, -0.09041665256376263, -0.08601679438966645, -0.0811636082010353, -0.0764945689528953, -0.07185181743669666, -0.06698607012270834, -0.05948876103939099, -0.05032186759439017, -0.040793449322444, -0.031923585679608735, -0.0239384759994195, -0.016985221330905492, -0.010572137065253418, -0.006405151174146636, -0.004727310758416168, -0.004128394615123126, -0.0039086257119459004, -0.0036100227349067458, -0.004146926254562729, -0.006127176963698779, -0.008575228319748069, -0.011487700800338334, -0.01403377155191405, -0.015865645438949156, -0.0171974557759231, -0.019863404985163036, -0.025572107363805954, -0.03450561853906017, -0.04515273893026437, -0.05693081322792677, -0.0682717041687838, -0.07858846378444423, -0.08802200961235811, -0.09477093468748703, -0.09910785539012257, -0.10187860347968378, -0.10376888825725608, -0.1051705739489288, -0.107388728943212, -0.11382596716121306, -0.12135349698114473, -0.1280954849382649, -0.13401881712279198, -0.137935571997165, -0.14023288597262046, -0.1394014994247472, -0.13450020460852272, -0.1265994905384361, -0.11869940698290576, -0.11206012321380805, -0.1060644026236147, -0.10022552999957446, -0.09501891203318778, -0.09212204525095702, -0.0902159191328476, -0.09010302073944937, -0.09019509389386723, -0.09044455599233946, -0.09128022840501727, -0.09080674330774621, -0.08821374846390813, -0.08311034895371906, -0.07595317521340822, -0.06731195339909157, -0.0595557980872906, -0.05134888280346929, -0.04213558843456255, -0.033316632375973126, -0.02433348803774578, -0.015503339835908094, -0.007196642360710801, 0.00028314605603620667, 0.0065328073600426405, 0.010711676701984144, 0.013747996844758784, 0.016117002138759492, 0.017827054253698325, 0.019711760779715596, 0.022120615344863294, 0.02372403729557753, 0.024126099220921786, 0.02314070238733574, 0.02048686627415904, 0.016720165346033836, 0.008745774690022589, -0.0017071332646107513, -0.011965097038959406, -0.022253812007775306, -0.03189195677075175, -0.04150166599429809, -0.04993680028569786, -0.057877454815666196, -0.065106782978914, -0.07177452463143419, -0.07751812070426345, -0.08274237577471233, -0.08733821143080292], "in_upper_bb": [null, 12.79828427124746, 12.854916614518126, 12.865129353092417, 12.869152919500978, 12.861693938423274, 12.856216234285826, 12.899791620778258, 12.906604277432434, 12.917870827029516, 12.910889429596988, 12.906055540380489, 12.897167251301566, 12.89233494289036, 12.887976021748159, 12.883187793387679, 12.877385040751554, 12.872226916310309, 12.868063018160722, 12.863389259709631, 12.865185729415511, 12.867325724525344, 12.863369488251841, 12.850828718359004, 12.830720385816447, 12.81173491020452, 12.815359429320694, 12.840308787130027, 12.858539553120346, 12.871874689321114, 12.876738881874685, 12.879098281423593, 12.868904535307543, 12.839253291466767, 12.8034863041675, 12.763452347642986, 12.728780540298994, 12.691711075294883, 12.653419984165522, 12.597929798639402, 12.568881814911315, 12.539159734379288, 12.520519521662536, 12.495174088791241, 12.462293700539252, 12.416550290644832, 12.467225670000477, 12.513192188958135, 12.543713848604417, 12.562742642076648, 12.577147581510772, 12.587170169611515, 12.597353276912767, 12.598114959741459, 12.597415691701253, 12.597666048372647, 12.597532477578891, 12.597523212052593, 12.59531343763924, 12.588106808770005, 12.589547856345321, 12.592486036456814, 12.59299845379925, 12.59184650527213, 12.591281601020526, 12.601523078609898, 12.62125634507516, 12.645713745114215, 12.657640637716444, 12.668624655486893, 12.664029404288991, 12.6516785302285, 12.629180689934808, 12.609893690587452, 12.59464467232671, 12.571767974718258, 12.542092929715356, 12.503449286742676, 12.476068296826151, 12.488273708108828, 12.470841020578298, 12.440914593937023, 12.39653456354479, 12.331008061832115, 12.252086207523135, 12.189465233754124, 12.166677223395991, 12.165299687567218, 12.155720940052888, 12.149195415949187, 12.139148930067757, 12.128881835902877, 12.12097310887006, 12.099801561427679, 12.07040608574531, 12.046931531212133, 12.021614217855033, 11.99826227217279, 11.991294760089938, 11.985669641587034, 11.986515128024086, 11.99539175271534, 12.007548790772463, 12.023026422773851, 12.025746740563234, 12.032538551173822, 12.033590518992098, 12.021138754963749, 12.038661813734425, 12.062539588659229, 12.083469876611879, 12.100717723106374, 12.11482986028259, 12.117994089572191, 12.123529277559005, 12.119339424406974, 12.11608394200525, 12.110601196683756, 12.088339754636944, 12.067013717004432, 12.052379025136387, 12.049371360414472, 12.055524937989945, 12.062228053302311, 12.121119675722355, 12.160210467500127, 12.167192215450527, 12.178731122904518, 12.178174465172763, 12.177744847040339, 12.166854852750681, 12.156236308663104, 12.143715126232935, 12.137076438007345, 12.121537021914767, 12.100799369887623, 12.075641419628328], "in_lower_bb": [null, 12.741715728752538, 12.721750052148538, 12.73112064690758, 12.73984708049902, 12.745806061576728, 12.744498051428456, 12.663333379221742, 12.628395722567566, 12.584629172970486, 12.574110570403011, 12.560527792952843, 12.564294287159976, 12.571865057109642, 12.578610644918509, 12.58423720661232, 12.585297312189622, 12.584739750356357, 12.581694876576119, 12.58338074029037, 12.561084270584487, 12.539444275474658, 12.511400511748157, 12.492691281640997, 12.482299614183555, 12.474785089795484, 12.431710570679307, 12.374261212869975, 12.320540446879653, 12.277205310678887, 12.235841118125316, 12.198781718576408, 12.165975464692458, 12.154136708533231, 12.1494036958325, 12.151707652357015, 12.151039459701009, 12.153618924705118, 12.159910015834479, 12.173900201360599, 12.183948185088685, 12.196670265620712, 12.202810478337465, 12.212155911208757, 12.229036299460748, 12.259779709355168, 12.225314329999524, 12.203347811041867, 12.197316151395585, 12.199287357923355, 12.20688241848923, 12.218649830388486, 12.234466723087234, 12.243205040258541, 12.246904308298747, 12.251383951627352, 12.260517522421107, 12.272026787947404, 12.279736562360759, 12.292443191229994, 12.288002143654678, 12.279063963543186, 12.277051546200749, 12.281203494727869, 12.283268398979473, 12.261516921390104, 12.19902365492484, 12.119566254885783, 12.053139362283556, 11.986155344513106, 11.937750595711007, 11.897811469771499, 11.862309310065191, 11.84259630941255, 11.825345327673292, 11.809722025281745, 11.795897070284642, 11.786540713257324, 11.762421703173851, 11.679216291891173, 11.629648979421702, 11.599575406062975, 11.57895543645521, 11.582981938167887, 11.599913792476865, 11.622044766245875, 11.630832776604008, 11.631210312432783, 11.630289059947113, 11.623814584050812, 11.619861069932243, 11.618128164097119, 11.614176891129937, 11.60284843857232, 11.60124391425469, 11.588208468787867, 11.58452578214497, 11.579877727827212, 11.563415239910062, 11.580040358412965, 11.591194871975913, 11.596318247284659, 11.603661209227537, 11.60468357722615, 11.609953259436766, 11.60866144882618, 11.608109481007903, 11.614561245036251, 11.607038186265573, 11.60116041134077, 11.59673012338812, 11.593482276893628, 11.59423013971741, 11.611565910427808, 11.626530722440993, 11.660730575593028, 11.68898605799475, 11.725468803316243, 11.786660245363056, 11.831986282995569, 11.860120974863614, 11.86612863958553, 11.854475062010055, 11.838771946697689, 11.757380324277644, 11.686289532499872, 11.648307784549473, 11.605268877095481, 11.569825534827235, 11.527255152959663, 11.49864514724932, 11.465263691336897, 11.434864873767063, 11.402003561992657, 11.375912978085234, 11.350150630112376, 11.32830858037167], "out_sma_10": [11.545, 11.559999999999999, 11.546666666666667, 11.50625, 11.495, 11.473333333333334, 11.444285714285714, 11.39125, 11.362222222222222, 11.34497, 11.30697, 11.27247, 11.23897, 11.21047, 11.192969999999999, 11.18259, 11.17859, 11.20309, 11.21124, 11.21827, 11.21527, 11.208269999999999, 11.21327, 11.22127, 11.20677, 11.19565, 11.19315, 11.186150000000001, 11.1805, 11.166, 11.168000000000001, 11.1585, 11.1455], "out_sma_50": [11.545, 11.559999999999999, 11.546666666666667, 11.50625, 11.495, 11.473333333333334, 11.444285714285714, 11.39125, 11.362222222222222, 11.34497, 11.32860909090909, 11.320391666666666, 11.309976923076922, 11.29497857142857, 11.293646666666666, 11.29161875, 11.28799411764706, 11.286716666666667, 11.282757894736841, 11.28162, 11.274638095238096, 11.269427272727272, 11.267930434782608, 11.264266666666666, 11.258896, 11.254707692307692, 11.252866666666668, 11.2508, 11.247496551724137, 11.243079999999999, 11.24023870967742, 11.2347625, 11.230830303030302], "out_sma_200": [11.545, 11.559999999999999, 11.546666666666667, 11.50625, 11.495, 11.473333333333334, 11.444285714285714, 11.39125, 11.362222222222222, 11.34497, 11.32860909090909, 11.320391666666666, 11.309976923076922, 11.29497857142857, 11.293646666666666, 11.29161875, 11.28799411764706, 11.286716666666667, 11.282757894736841, 11.28162, 11.274638095238096, 11.269427272727272, 11.267930434782608, 11.264266666666666, 11.258896, 11.254707692307692, 11.252866666666668, 11.2508, 11.247496551724137, 11.243079999999999, 11.24023870967742, 11.2347625, 11.230830303030302], "out_ema_10": [11.545, 11.550454545454546, 11.5449173553719, 11.515841472577009, 11.503870295744825, 11.478621151063948, 11.440690032688684, 11.364200935836195, 11.32161894750234, 11.297633684320097, 11.273518468989169, 11.265606020082046, 11.250950380067128, 11.223504856418558, 11.232867609797001, 11.238018953470274, 11.236560961930223, 11.241731696124727, 11.236235024102049, 11.240555928810766, 11.221363941754262, 11.210206861435305, 11.214714704810703, 11.208402940299665, 11.19414786024518, 11.186120976564236, 11.189553526279829, 11.19054379422895, 11.184081286187322, 11.17152105233508, 11.168517224637792, 11.149695911067283, 11.141569381782322], "out_ema_50": [11.545, 11.546176470588234, 11.545149942329871, 11.538869552434583, 11.535384471946953, 11.528702727949034, 11.518557522931424, 11.499006247522349, 11.484535414286178, 11.472973241176916, 11.460895859169979, 11.451841119594686, 11.441376761963523, 11.427989437964955, 11.421989852162408, 11.415684367763882, 11.408402627851572, 11.402778995386806, 11.395277858312813, 11.38997284426133, 11.379973909192259, 11.371347481380798, 11.36600052132665, 11.35870638323541, 11.349737505461473, 11.341904662110043, 11.336535851831218, 11.33098542626921, 11.324084037003752, 11.315884663003605, 11.309575460532875, 11.299984266002173, 11.292337824198167], "out_ema_200": [11.545, 11.545298507462686, 11.545046781020272, 11.543454275736488, 11.54252438244558, 11.540757970679952, 11.538063861518959, 11.532908997225238, 11.52889995247673, 11.52552482857149, 11.52193751684441, 11.519032665930537, 11.515708957811825, 11.511572550271408, 11.509218594547315, 11.506750747835403, 11.503997009050972, 11.501618929358923, 11.498732173842914, 11.496356729327063, 11.492761139980527, 11.489450083861318, 11.486918242230857, 11.483864329372839, 11.480343291269628, 11.477056293346546, 11.474349265552053, 11.471569670869943, 11.468419723896114, 11.464903109727993, 11.461819496695876, 11.457871043992435, 11.454359889325845], "out_macd": [0.0, 0.002393162393161674, -0.00014658971924141895, -0.012903984226459997, -0.017566854746629446, -0.027800535584406205, -0.043079909054636545, -0.07450300896373818, -0.08949828087014211, -0.09546439668433138, -0.10102116096400415, -0.09903832772484122, -0.09994592757763598, -0.10629865193435606, -0.09610436301800362, -0.08812303280698153, -0.08335449166948905, -0.07587652363675979, -0.07342083331326421, -0.06679120889100076, -0.07080741529645174, -0.07115279165062027, -0.06462962165288388, -0.06316982041074759, -0.06529482148416399, -0.06462016623987132, -0.05896771365542719, -0.0546648779991763, -0.05386163208047101, -0.05580938377287481, -0.05350851249173694, -0.05827553912341621, -0.058155397149679544], "out_signal": [0.0, 0.0004786324786323348, 0.0003535880390575841, -0.002297926414045932, -0.0053517120805626345, -0.009841476781331349, -0.016489163235992386, -0.02809193238154155, -0.040373202079261664, -0.05139144100027561, -0.06131738499302132, -0.0688615735393853, -0.07507844434703544, -0.08132248586449956, -0.08427886129520037, -0.08504769559755661, -0.0847090548119431, -0.08294254857690644, -0.08103820552417801, -0.07818880619754257, -0.07671252801732441, -0.07560058074398358, -0.07340638892576365, -0.07135907522276044, -0.07014622447504115, -0.06904101282800719, -0.06702635299349119, -0.06455405799462821, -0.06241557281179677, -0.06109433500401239, -0.059577170501557294, -0.05931684422592908, -0.059084554810679174], "out_upper_bb": [null, 11.602426406871192, 11.601742372139526, 11.674054449682755, 11.648785564992293, 11.647076438712125, 11.66514981816172, 11.754322208481215, 11.743899805763325, 11.72099782462058, 11.701483230045021, 11.680442798978154, 11.66278569237313, 11.652044858561073, 11.637878987442424, 11.62457424427313, 11.611759514737203, 11.601002218729265, 11.590132174842013, 11.580969221162382, 11.539978836954052, 11.479871254584117, 11.426245587937588, 11.402260445881181, 11.35373832511495, 11.32317913227887, 11.314723766156163, 11.297120210012599, 11.295625112782812, 11.298253628257026, 11.298384313322064, 11.30244405257474, 11.30348438758912], "out_lower_bb": [null, 11.517573593128805, 11.491590961193808, 11.338445550317244, 11.341214435007705, 11.299590227954544, 11.223421610409709, 11.028177791518784, 10.980544638681119, 10.96894217537942, 10.95573495177316, 10.960340534355177, 10.957168153780714, 10.937912284296068, 10.949414345890908, 10.958663255726869, 10.964228720556916, 10.972431114604069, 10.975383614631669, 10.982270778837618, 10.982261163045951, 11.000868745415884, 11.025994412062412, 11.029479554118817, 11.046001674885051, 11.055060867721128, 11.05701623384384, 11.092119789987402, 11.09611488721719, 11.086016371742971, 11.084885686677936, 11.064325947425258, 11.055285612410879], "overall_sma_10": [12.78, 12.77, 12.788333333333332, 12.798124999999999, 12.804499999999999, 12.80375, 12.800357142857141, 12.7815625, 12.7675, 12.75125, 12.73875, 12.72595, 12.71345, 12.70569, 12.69769, 12.69169, 12.683029999999999, 12.686020000000001, 12.68652, 12.695519999999998, 12.68752, 12.68082, 12.66132, 12.637830000000001, 12.61533, 12.594829999999998, 12.56404, 12.52855, 12.492560000000001, 12.45356, 12.42506, 12.39706, 12.37356, 12.35556, 12.33756, 12.32033, 12.31578, 12.31678, 12.32077, 12.318270000000002, 12.32777, 12.33877, 12.349770000000001, 12.351769999999998, 12.35377, 12.356, 12.37676, 12.399759999999999, 12.420259999999999, 12.44376, 12.45626, 12.46705, 12.48205, 12.48955, 12.490549999999999, 12.49305, 12.48129, 12.46979, 12.45479, 12.43679, 12.421289999999999, 12.4045, 12.388, 12.3835, 12.384, 12.36999, 12.33899, 12.295490000000001, 12.25599, 12.21799, 12.18049, 12.14499, 12.10349, 12.06899, 12.035990000000002, 12.0115, 11.999, 11.994499999999999, 11.982499999999998, 11.949499999999999, 11.92, 11.8955, 11.872, 11.845, 11.81601, 11.80001, 11.79851, 11.80201, 11.80351, 11.82351, 11.83901, 11.851510000000001, 11.863150000000001, 11.857650000000001, 11.85564, 11.83513, 11.80763, 11.77613, 11.7512, 11.7422, 11.7387, 11.7402, 11.748059999999999, 11.77006, 11.78006, 11.80607, 11.83407, 11.85957, 11.8945, 11.9215, 11.9415, 11.953999999999999, 11.961, 11.9595, 11.969999999999999, 11.974, 11.971, 11.9765, 11.9805, 11.977500000000001, 11.971, 11.961500000000001, 11.949000000000002, 11.941500000000001, 11.9085, 11.872499999999999, 11.8445, 11.807500000000001, 11.767500000000002, 11.7275, 11.6945, 11.66, 11.62958, 11.597579999999999, 11.58895, 11.57845, 11.55945, 11.55095, 11.54495, 11.53945, 11.51695, 11.50595, 11.487369999999999, 11.461870000000001, 11.411, 11.3745, 11.34497, 11.30697, 11.272469999999998, 11.238969999999998, 11.21047, 11.192969999999999, 11.18259, 11.17859, 11.20309, 11.21124, 11.21827, 11.21527, 11.208269999999999, 11.21327, 11.22127, 11.20677, 11.19565, 11.19315, 11.186150000000001, 11.180499999999999, 11.166, 11.168000000000001, 11.1585, 11.145500000000002], "overall_sma_50": [12.78, 12.77, 12.788333333333332, 12.798124999999999, 12.804499999999999, 12.80375, 12.800357142857141, 12.7815625, 12.7675, 12.75125, 12.7425, 12.733291666666666, 12.730730769230771, 12.7321, 12.733293333333334, 12.7337125, 12.731341176470588, 12.728483333333333, 12.72487894736842, 12.723385, 12.716319047619049, 12.70944090909091, 12.700552173913044, 12.692820833333334, 12.686107999999999, 12.680296153846154, 12.669377777777777, 12.65707857142857, 12.644768965517242, 12.633443333333334, 12.622364516129032, 12.611821875, 12.601463636363636, 12.593626470588234, 12.586522857142857, 12.580305555555556, 12.57381081081081, 12.567526315789474, 12.561692307692308, 12.554649999999999, 12.550512195121952, 12.546809523809523, 12.54293023255814, 12.538659090909091, 12.5348, 12.53154347826087, 12.53188510638298, 12.532575, 12.532828571428572, 12.532472, 12.527072, 12.52193, 12.51603, 12.50808, 12.49898, 12.49118, 12.484180000000002, 12.480179999999997, 12.47498, 12.469579999999999, 12.46358, 12.457640000000001, 12.450940000000001, 12.443642, 12.436242, 12.42684, 12.415372, 12.402074, 12.388874000000001, 12.374073999999998, 12.362174, 12.350473999999998, 12.339374, 12.329874, 12.320374, 12.310174000000002, 12.302364, 12.295264, 12.286862, 12.273261999999999, 12.261161999999999, 12.250162, 12.239061999999999, 12.227762, 12.216064000000001, 12.20611, 12.198910000000001, 12.192309999999999, 12.183410000000002, 12.17431, 12.163409999999999, 12.152709999999999, 12.141738, 12.128938, 12.116437999999999, 12.101936, 12.085084, 12.067584000000002, 12.049597999999998, 12.033997999999999, 12.019898000000001, 12.007340000000001, 11.99494, 11.98504, 11.97434, 11.964540000000001, 11.955639999999999, 11.945540000000001, 11.937539999999998, 11.93094, 11.92394, 11.91724, 11.90954, 11.900239999999998, 11.891539999999999, 11.885342000000001, 11.882041999999998, 11.881742, 11.882442, 11.882842, 11.882042000000002, 11.880542, 11.878642, 11.874742000000001, 11.866042000000002, 11.857541999999999, 11.851142, 11.844342000000001, 11.839442000000002, 11.838442, 11.836941999999999, 11.833442, 11.830158, 11.825257999999998, 11.820630000000001, 11.813229999999999, 11.803329999999999, 11.794130000000001, 11.78773, 11.781629999999998, 11.772530000000001, 11.76433, 11.755002, 11.746101999999999, 11.731702, 11.721103999999999, 11.710798, 11.700298, 11.691984, 11.680984, 11.666884, 11.654884, 11.641908, 11.627808, 11.616308000000002, 11.602138, 11.587638000000002, 11.571438, 11.554738, 11.539338, 11.522838, 11.505438, 11.488838000000001, 11.474538, 11.459538, 11.443438, 11.426638, 11.409737999999999, 11.390338000000002, 11.372938000000001], "overall_sma_200": [12.78, 12.77, 12.788333333333332, 12.798124999999999, 12.804499999999999, 12.80375, 12.800357142857141, 12.7815625, 12.7675, 12.75125, 12.7425, 12.733291666666666, 12.730730769230771, 12.7321, 12.733293333333334, 12.7337125, 12.731341176470588, 12.728483333333333, 12.72487894736842, 12.723385, 12.716319047619049, 12.70944090909091, 12.700552173913044, 12.692820833333334, 12.686107999999999, 12.680296153846154, 12.669377777777777, 12.65707857142857, 12.644768965517242, 12.633443333333334, 12.622364516129032, 12.611821875, 12.601463636363636, 12.593626470588234, 12.586522857142857, 12.580305555555556, 12.57381081081081, 12.567526315789474, 12.561692307692308, 12.554649999999999, 12.550512195121952, 12.546809523809523, 12.54293023255814, 12.538659090909091, 12.5348, 12.53154347826087, 12.53188510638298, 12.532575, 12.532828571428572, 12.532472, 12.532031372549019, 12.531471153846153, 12.531443396226416, 12.529564814814815, 12.526754545454546, 12.524669642857143, 12.523008771929826, 12.521749999999999, 12.519601694915256, 12.516525, 12.513877049180328, 12.51099193548387, 12.508674603174605, 12.5067421875, 12.504792307692307, 12.501233333333333, 12.49554328358209, 12.488476470588235, 12.481397101449275, 12.473877142857143, 12.466921126760562, 12.460158333333332, 12.453169863013699, 12.447586486486486, 12.442285333333333, 12.436794736842106, 12.431057142857144, 12.425146153846153, 12.418245569620252, 12.40833, 12.3994, 12.39129756097561, 12.383149397590362, 12.37585, 12.368605882352941, 12.36275, 12.358350574712643, 12.354335227272726, 12.34917415730337, 12.34335, 12.337818681318682, 12.332625, 12.327235483870968, 12.320722340425531, 12.314609473684209, 12.307789583333333, 12.301575257731958, 12.295334693877551, 12.288772727272727, 12.283235, 12.278500000000001, 12.274544117647059, 12.271004854368933, 12.267774038461539, 12.2637, 12.260457547169812, 12.257883177570093, 12.254986111111112, 12.252600917431193, 12.250350000000001, 12.24813963963964, 12.245924107142857, 12.243570796460178, 12.240732456140352, 12.238160869565217, 12.235762931034483, 12.233363247863247, 12.231385593220338, 12.229735294117647, 12.2276125, 12.225235537190082, 12.222610655737705, 12.219621951219512, 12.216600806451613, 12.211788, 12.206932539682539, 12.202744094488189, 12.19826953125, 12.193903100775193, 12.189142307692308, 12.184721374045802, 12.179988636363635, 12.175257894736841, 12.170405223880596, 12.165651851851852, 12.160720588235293, 12.155788321167885, 12.15136231884058, 12.14721582733813, 12.142735714285713, 12.13736170212766, 12.132521126760563, 12.127153846153846, 12.121201388888888, 12.113606896551724, 12.1068698630137, 12.100630612244897, 12.094308783783783, 12.088508053691275, 12.082484666666666, 12.075978145695364, 12.070708552631578, 12.065417647058824, 12.059992857142857, 12.054863870967742, 12.049457692307692, 12.044429299363058, 12.038673417721519, 12.033147169811322, 12.02815875, 12.022890683229814, 12.017379012345678, 12.012057668711657, 12.007136585365853, 12.002214545454544, 11.997110843373495, 11.991828742514969, 11.98684761904762, 11.981392899408284, 11.976237647058824], "overall_ema_10": [12.78, 12.776363636363635, 12.785206611570247, 12.792896318557474, 12.799642442456115, 12.79970745291864, 12.796124279660704, 12.769556228813304, 12.748727823574521, 12.722595492015518, 12.71030540255815, 12.696068056638486, 12.696782955431487, 12.706440599898489, 12.714360490826035, 12.719022219766755, 12.714363634354617, 12.708097519017414, 12.699352515559703, 12.698561149094301, 12.67609548562261, 12.6558963064185, 12.628460614342409, 12.607831411734697, 12.59277115505566, 12.582267308681903, 12.546491434376103, 12.506220264489537, 12.468743852764167, 12.438972243170682, 12.41188638077601, 12.388816129725827, 12.367213197048402, 12.36135625213051, 12.35838238810678, 12.359167408451, 12.355682425096273, 12.351921984169678, 12.349754350684282, 12.337071741468957, 12.345785970292782, 12.354733975694094, 12.359327798295165, 12.358540925877861, 12.359715302990976, 12.36431252062898, 12.397637516878255, 12.428067059264027, 12.449327593943295, 12.46126803140815, 12.47012838933394, 12.476086864000495, 12.48588925236404, 12.475727570116032, 12.45741346645857, 12.448792836193375, 12.445375956885488, 12.446216691997217, 12.43690456617954, 12.418376463237806, 12.40685346992184, 12.393789202663324, 12.388554802179083, 12.387908474510159, 12.386470570053767, 12.365275920953081, 12.32068029896161, 12.26510206278677, 12.216901687734628, 12.169283199055604, 12.134868071954584, 12.106710240690113, 12.078217469655545, 12.071268838809083, 12.067401777207431, 12.059692363169717, 12.047930115320675, 12.033761003444187, 12.005804457363425, 11.936567283297347, 11.890827777243283, 11.862495454108139, 11.835678098815748, 11.823736626303793, 11.812166330612193, 11.821772452319067, 11.850541097351963, 11.87862453419706, 11.881601891615775, 11.871310638594725, 11.865617795213865, 11.864596377902252, 11.858560672829114, 11.83245873231473, 11.815648053712051, 11.787330225764405, 11.772361093807241, 11.75738634947865, 11.737079740482532, 11.736701605849344, 11.749119495694917, 11.772006860114022, 11.797096521911472, 11.822169881563932, 11.825411721279579, 11.842609590137837, 11.868498755567321, 11.882408072736899, 11.90287933223928, 11.921446726377592, 11.936638230672576, 11.94815855236847, 11.953947906483293, 11.947775559849967, 11.947270912604518, 11.949585292130969, 11.950569784470792, 11.959557096385193, 11.973273987951522, 11.973587808323973, 11.967480934083252, 11.956120764249933, 11.937735170749946, 11.920874230613592, 11.865260734138392, 11.817031509749594, 11.79120759888603, 11.761897126361298, 11.738824921568334, 11.709038572192274, 11.691031559066406, 11.66720763923615, 11.646042613920486, 11.624034865934942, 11.60670125394677, 11.586391935047358, 11.56795703776602, 11.56378303089947, 11.565822479826839, 11.557491119858323, 11.5261290980659, 11.512287443872099, 11.485507908622626, 11.446324652509421, 11.368811079325889, 11.325390883084818, 11.300719813433032, 11.276043483717935, 11.267671941223764, 11.252640679183079, 11.224887828422519, 11.233999132345698, 11.23894474464648, 11.23731842743803, 11.242351440631115, 11.236742087789093, 11.240970799100166, 11.221703381081955, 11.210484584521598, 11.214941932790397, 11.208588854101235, 11.194299971537372, 11.18624543125785, 11.189655352847332, 11.19062710687509, 11.18414945107962, 11.171576823610598, 11.168562855681397, 11.149733245557506, 11.141599928183414], "overall_ema_50": [12.78, 12.77921568627451, 12.781011149557862, 12.782834241732065, 12.784683879311201, 12.785284511495076, 12.785077275750172, 12.779780127681539, 12.774886789341087, 12.768224562308104, 12.76378438339406, 12.758616368359, 12.756317687246883, 12.756066013237202, 12.755828130365156, 12.755207419370445, 12.752783599002976, 12.749925418649918, 12.746398931644038, 12.74438328726584, 12.737740805412278, 12.730966656180424, 12.722105218683152, 12.71398344540146, 12.706572329895522, 12.699844003232954, 12.687516787419899, 12.673300442815195, 12.658665131332247, 12.64479591049569, 12.630882345378213, 12.617318331833971, 12.603698005095383, 12.593160828424978, 12.583429031231843, 12.574772990791379, 12.565566206838776, 12.556524394805884, 12.5480332420684, 12.537522134536307, 12.531540874358413, 12.526186330265928, 12.520453533000598, 12.513965159157438, 12.508123388210088, 12.503295020044987, 12.505032470239302, 12.507384138073053, 12.508859269913327, 12.509100082857902, 12.50913537372622, 12.50889084926637, 12.509718659099063, 12.50659243717361, 12.501431949441312, 12.497846382796554, 12.495185740333946, 12.493413750516929, 12.489554387751559, 12.483493431369146, 12.478454473276239, 12.472828807657564, 12.46860022696511, 12.46532178669197, 12.461975834272678, 12.454443448614926, 12.441328019257478, 12.424609273404243, 12.407957929349175, 12.390194873296267, 12.37410879983367, 12.35865355278137, 12.342627923260531, 12.33076016156404, 12.319749959149764, 12.308191137222321, 12.295909131841055, 12.283128381572778, 12.267319425432671, 12.24213042835688, 12.220282176264455, 12.201251502685457, 12.182182816305636, 12.16601878429365, 12.150100400595859, 12.138919992729354, 12.132687836151733, 12.127680470028137, 12.118555745713309, 12.107043755685336, 12.096571451540813, 12.087294139715683, 12.077259075413107, 12.063052837161612, 12.050384098449392, 12.035070996549416, 12.02212703590042, 12.009102446257266, 11.994851369933452, 11.984661120132142, 11.977615586009312, 11.973591445381496, 11.971097663209672, 11.969682068574, 11.964596497257373, 11.962847615011986, 11.96371633599191, 11.962982362031443, 11.96423795567727, 11.965836467219338, 11.967372292034266, 11.968651809993707, 11.96909683705278, 11.967171470893847, 11.96630200144703, 11.966054864135382, 11.96562134005164, 11.966969522794715, 11.969637384645903, 11.96984768328724, 11.968677185903427, 11.966180041358195, 11.961820039736304, 11.957238861707431, 11.943817729875766, 11.930334681645345, 11.920321556874939, 11.908936397781805, 11.898193793947225, 11.885519527517921, 11.874714840164277, 11.862373081726462, 11.850154529501895, 11.837403371482212, 11.825297356914282, 11.812344519388233, 11.799507479412226, 11.78952679394508, 11.781113978496254, 11.770874214633656, 11.75574189249116, 11.743752014354254, 11.7288989941835, 11.71090295519591, 11.683808721658815, 11.662090732574157, 11.643565605806543, 11.624798327147463, 11.609316039808348, 11.592676195109982, 11.57335556000763, 11.561655341968116, 11.549872779537994, 11.537328748967877, 11.526649190184823, 11.514290398412871, 11.504318225926092, 11.489835158242716, 11.476900446154767, 11.467414154148699, 11.456143010848749, 11.443353088854682, 11.431849046154499, 11.422953005128832, 11.414013671594368, 11.403856272708316, 11.392528575739362, 11.383213729631937, 11.370734759842449, 11.360313788868236], "overall_ema_200": [12.78, 12.779800995024875, 12.780250736367911, 12.7807208782946, 12.781211217814057, 12.781398170870634, 12.78138425872267, 12.780076952665727, 12.778832405873034, 12.777102730192706, 12.775887777653477, 12.774456058472845, 12.773715202169633, 12.773478234983866, 12.773244620705421, 12.772913828459597, 12.772122646086865, 12.771205007817345, 12.770098490326626, 12.76935124166666, 12.767417398465998, 12.765403294998675, 12.7628122174365, 12.760346424228176, 12.75800466876322, 12.755785716835229, 12.752101281841846, 12.74785151784342, 12.743396278859903, 12.739034126831447, 12.734566125569444, 12.730092830787658, 12.725514792670369, 12.721629073340317, 12.717881520371757, 12.714347375890446, 12.7106225263791, 12.70688498880319, 12.703234391899676, 12.699023104418087, 12.695898496413928, 12.692904481524238, 12.689791004096136, 12.686459750324035, 12.6832611458432, 12.680293373247746, 12.678973041175631, 12.677838981064433, 12.67651720015832, 12.674910063838338, 12.673269167680743, 12.67157395208193, 12.670165256041315, 12.667775552001105, 12.664862362428956, 12.662326418524191, 12.660014712867236, 12.657925014231742, 12.655308844935904, 12.652121692249976, 12.64916525750122, 12.646039235038524, 12.643242824739634, 12.640673244393966, 12.638079480768155, 12.634416003347576, 12.629297436150088, 12.623185023850088, 12.61698417784163, 12.610397270599426, 12.604124660941721, 12.597914465310462, 12.59146755520787, 12.58598031585257, 12.580647178381401, 12.575118350735815, 12.569346028837948, 12.563382386759958, 12.556582562016079, 12.547313083787063, 12.53873285409764, 12.530735512265823, 12.522618740999496, 12.51512999730796, 12.50761726101634, 12.501223059414189, 12.49603676031554, 12.491150822401954, 12.48521897342283, 12.478649630403698, 12.472294907713115, 12.466202421069205, 12.459885979068519, 12.452474178281767, 12.44538488297548, 12.437569112995625, 12.430279868090198, 12.42291389925348, 12.415180427619118, 12.408412463165197, 12.402408359054101, 12.397160514685403, 12.392313146380076, 12.387762766814106, 12.382312391024913, 12.377712267731132, 12.373804682977589, 12.36953796971413, 12.365811223746826, 12.362221062316511, 12.358666623885501, 12.355097801757289, 12.351365485321894, 12.347073291438095, 12.343072562170054, 12.33926089488478, 12.33543740339339, 12.332099717787488, 12.3291435016901, 12.325619685752885, 12.321782673954349, 12.317635582671222, 12.313032243540166, 12.30837520629101, 12.30147595050702, 12.294496090302971, 12.288331950100952, 12.281781383433282, 12.27534574777723, 12.268377133371487, 12.261826117119035, 12.25484277267009, 12.247837371947005, 12.240644960285842, 12.233560930830262, 12.226212065846877, 12.218836821410589, 12.212131977416455, 12.205792355750619, 12.198968551215788, 12.190869361651453, 12.18349752720716, 12.1753532732051, 12.166344782924455, 12.154938367173964, 12.14473997546079, 12.135237090132824, 12.125582989733493, 12.116671716203808, 12.107401350868447, 12.097377456829955, 12.08919459656299, 12.080955844358384, 12.07248862202646, 12.064453909369481, 12.055966805793666, 12.048046738074326, 12.038961695904433, 12.030215808382996, 12.022303213274707, 12.013922086774462, 12.005126842129942, 11.996618117332629, 11.98874132014524, 11.980843396561704, 11.972626049332236, 11.964092456801568, 11.956041785589614, 11.947175698170813, 11.938795840477573], "overall_macd": [0.0, -0.001595441595441116, 0.0023579354063691937, 0.005627869690904674, 0.008325078948692166, 0.007950241997402685, 0.005970523679469153, -0.006018948206996555, -0.014944956685486233, -0.025756559263383494, -0.029945062032240344, -0.03472015608724455, -0.03264115392421729, -0.026659700332965386, -0.02166158483744951, -0.018296547513754646, -0.019168993513551058, -0.02071100683517635, -0.02327057844801317, -0.022218726253536047, -0.030714070246428804, -0.037817669440327606, -0.04773852157867964, -0.054169519446862324, -0.05779301328151476, -0.05917560231685215, -0.07151038743209348, -0.08518567050036552, -0.09691547153105873, -0.10461015357469527, -0.110643193311736, -0.11450790315344328, -0.11742745755189077, -0.11319146789196388, -0.10778502051860883, -0.1009089147928357, -0.09618251953996015, -0.0917822666262822, -0.08688996287196282, -0.08685308713428164, -0.0774583487399827, -0.06841736169328172, -0.061750863446510706, -0.057818411960335325, -0.053280811371902104, -0.04752308086675505, -0.029499524706121605, -0.013654293814386875, -0.0026797762346593146, 0.0035558688917323167, 0.008001962721337463, 0.010827797343150536, 0.015080199997354882, 0.010262792390280495, 0.0019840509045057075, -0.0017327300419509584, -0.0030295500992369995, -0.0024156108267501253, -0.00629454033318666, -0.014048179800242977, -0.018367433743945227, -0.023137590722699386, -0.024218054558216906, -0.023193140987089578, -0.022524697123818882, -0.030527201822122763, -0.048406916878377615, -0.07023966324007702, -0.08774122049508115, -0.10404311041857639, -0.1136352679322119, -0.11985550224708597, -0.12575619292401363, -0.12176663498800266, -0.11645553820066468, -0.11296159583792864, -0.11133002736754527, -0.11077731671561963, -0.11626134892034479, -0.13957492003321725, -0.15146361626087135, -0.1550634367667456, -0.15771214586090032, -0.15360259149465705, -0.14942214187444236, -0.13607595323325405, -0.11489502534362472, -0.09499663425808968, -0.08709907276078432, -0.08550298813741719, -0.08208152026284132, -0.07687003950341342, -0.07419244016764104, -0.0805345781220339, -0.08259141466040987, -0.08965142716585639, -0.09056338651153872, -0.0914424043862283, -0.09462291805572853, -0.08891280291866188, -0.07784176908855578, -0.06269675091296278, -0.04732448025216485, -0.03274706614182499, -0.02853117684008666, -0.01852122166818404, -0.005282410958935557, 0.001959191858384557, 0.011599089315163624, 0.019817252971442656, 0.026030147540078374, 0.03020229972302424, 0.031531452576068375, 0.02742715406975016, 0.02589327741585734, 0.02559302331476232, 0.024667262713453653, 0.027250586883784678, 0.03175603360545409, 0.030137725098434487, 0.025734346922298812, 0.019199115052991544, 0.009871521821452234, 0.0016533616335330237, -0.023151787934022394, -0.04351876508314412, -0.052996952136354025, -0.06340867188303889, -0.07044453582265753, -0.07994050288848342, -0.08367733745129691, -0.08964007293553955, -0.09402409563190517, -0.09844549124151492, -0.10049250499558049, -0.10363939605650785, -0.10572155405516526, -0.10136174560334332, -0.09439765925957033, -0.09225317384197496, -0.10029093399808353, -0.10026022262183609, -0.10587422114332945, -0.1166444567810423, -0.1436964139697796, -0.15447847257668457, -0.1564031227948952, -0.15809903823315352, -0.15244086328326212, -0.14986034600590337, -0.15291138977998742, -0.13959911479067877, -0.12867925131141256, -0.12114626139105766, -0.11107173924387403, -0.1061806265730727, -0.09726957674184078, -0.09915100976019886, -0.09750083893685968, -0.08911394340362655, -0.08591493472768796, -0.08641810531231897, -0.08423206397193539, -0.0771719795716681, -0.07155884245383426, -0.06953648325947626, -0.07035045844042642, -0.06699559046606751, -0.07078313731845043, -0.06975305992566305], "overall_signal": [0.0, -0.0003190883190882232, 0.0002163164260032602, 0.0012986270789835431, 0.0027039174529252677, 0.003753182361820751, 0.004196650625350432, 0.0021535308588810343, -0.0012661666499924193, -0.006164245172670634, -0.010920408544584577, -0.015680358053116572, -0.019072517227336716, -0.02058995384846245, -0.020804280046259865, -0.020302733539758824, -0.020075985534517272, -0.020202989794649087, -0.020816507525321902, -0.021096951270964732, -0.02302037506605755, -0.02597983394091156, -0.030331571468465178, -0.03509916106414461, -0.03963793150761864, -0.04354546566946534, -0.04913845002199098, -0.05634789411766589, -0.06446140960034447, -0.07249115839521464, -0.08012156537851892, -0.0869988329335038, -0.0930845578571812, -0.09710593986413775, -0.09924175599503197, -0.09957518775459272, -0.0988966541116662, -0.0974737766145894, -0.0953570138660641, -0.09365622851970762, -0.09041665256376263, -0.08601679438966645, -0.0811636082010353, -0.0764945689528953, -0.07185181743669666, -0.06698607012270834, -0.05948876103939099, -0.05032186759439017, -0.040793449322444, -0.031923585679608735, -0.0239384759994195, -0.016985221330905492, -0.010572137065253418, -0.006405151174146636, -0.004727310758416168, -0.004128394615123126, -0.0039086257119459004, -0.0036100227349067458, -0.004146926254562729, -0.006127176963698779, -0.008575228319748069, -0.011487700800338334, -0.01403377155191405, -0.015865645438949156, -0.0171974557759231, -0.019863404985163036, -0.025572107363805954, -0.03450561853906017, -0.04515273893026437, -0.05693081322792677, -0.0682717041687838, -0.07858846378444423, -0.08802200961235811, -0.09477093468748703, -0.09910785539012257, -0.10187860347968378, -0.10376888825725608, -0.1051705739489288, -0.107388728943212, -0.11382596716121306, -0.12135349698114473, -0.1280954849382649, -0.13401881712279198, -0.137935571997165, -0.14023288597262046, -0.1394014994247472, -0.13450020460852272, -0.1265994905384361, -0.11869940698290576, -0.11206012321380805, -0.1060644026236147, -0.10022552999957446, -0.09501891203318778, -0.09212204525095702, -0.0902159191328476, -0.09010302073944937, -0.09019509389386723, -0.09044455599233946, -0.09128022840501727, -0.09080674330774621, -0.08821374846390813, -0.08311034895371906, -0.07595317521340822, -0.06731195339909157, -0.0595557980872906, -0.05134888280346929, -0.04213558843456255, -0.033316632375973126, -0.02433348803774578, -0.015503339835908094, -0.007196642360710801, 0.00028314605603620667, 0.0065328073600426405, 0.010711676701984144, 0.013747996844758784, 0.016117002138759492, 0.017827054253698325, 0.019711760779715596, 0.022120615344863294, 0.02372403729557753, 0.024126099220921786, 0.02314070238733574, 0.02048686627415904, 0.016720165346033836, 0.008745774690022589, -0.0017071332646107513, -0.011965097038959406, -0.022253812007775306, -0.03189195677075175, -0.04150166599429809, -0.04993680028569786, -0.057877454815666196, -0.065106782978914, -0.07177452463143419, -0.07751812070426345, -0.08274237577471233, -0.08733821143080292, -0.090142918265311, -0.09099386646416287, -0.0912457279397253, -0.09305476915139695, -0.09449585984548478, -0.09677153210505372, -0.10074611704025144, -0.10933617642615708, -0.11836463565626258, -0.1259723330839891, -0.132397674113822, -0.13640631194771002, -0.13909711875934871, -0.14185997296347647, -0.14140780132891692, -0.13886209132541605, -0.1353189253385444, -0.13046948811961034, -0.12561171581030284, -0.11994328799661043, -0.11578483234932813, -0.11212803366683444, -0.10752521561419287, -0.10320315943689189, -0.09984614861197731, -0.09672333168396893, -0.09281306126150878, -0.08856221749997387, -0.08475707065187435, -0.08187574820958478, -0.07889971666088133, -0.07727640079239516, -0.07577173261904874], "overall_upper_bb": [null, 12.79828427124746, 12.854916614518126, 12.865129353092417, 12.869152919500978, 12.861693938423274, 12.856216234285826, 12.899791620778258, 12.906604277432434, 12.917870827029516, 12.910889429596988, 12.906055540380489, 12.897167251301566, 12.89233494289036, 12.887976021748159, 12.883187793387679, 12.877385040751554, 12.872226916310309, 12.868063018160722, 12.863389259709631, 12.865185729415511, 12.867325724525344, 12.863369488251841, 12.850828718359004, 12.830720385816447, 12.81173491020452, 12.815359429320694, 12.840308787130027, 12.858539553120346, 12.871874689321114, 12.876738881874685, 12.879098281423593, 12.868904535307543, 12.839253291466767, 12.8034863041675, 12.763452347642986, 12.728780540298994, 12.691711075294883, 12.653419984165522, 12.597929798639402, 12.568881814911315, 12.539159734379288, 12.520519521662536, 12.495174088791241, 12.462293700539252, 12.416550290644832, 12.467225670000477, 12.513192188958135, 12.543713848604417, 12.562742642076648, 12.577147581510772, 12.587170169611515, 12.597353276912767, 12.598114959741459, 12.597415691701253, 12.597666048372647, 12.597532477578891, 12.597523212052593, 12.59531343763924, 12.588106808770005, 12.589547856345321, 12.592486036456814, 12.59299845379925, 12.59184650527213, 12.591281601020526, 12.601523078609898, 12.62125634507516, 12.645713745114215, 12.657640637716444, 12.668624655486893, 12.664029404288991, 12.6516785302285, 12.629180689934808, 12.609893690587452, 12.59464467232671, 12.571767974718258, 12.542092929715356, 12.503449286742676, 12.476068296826151, 12.488273708108828, 12.470841020578298, 12.440914593937023, 12.39653456354479, 12.331008061832115, 12.252086207523135, 12.189465233754124, 12.166677223395991, 12.165299687567218, 12.155720940052888, 12.149195415949187, 12.139148930067757, 12.128881835902877, 12.12097310887006, 12.099801561427679, 12.07040608574531, 12.046931531212133, 12.021614217855033, 11.99826227217279, 11.991294760089938, 11.985669641587034, 11.986515128024086, 11.99539175271534, 12.007548790772463, 12.023026422773851, 12.025746740563234, 12.032538551173822, 12.033590518992098, 12.021138754963749, 12.038661813734425, 12.062539588659229, 12.083469876611879, 12.100717723106374, 12.11482986028259, 12.117994089572191, 12.123529277559005, 12.119339424406974, 12.11608394200525, 12.110601196683756, 12.088339754636944, 12.067013717004432, 12.052379025136387, 12.049371360414472, 12.055524937989945, 12.062228053302311, 12.121119675722355, 12.160210467500127, 12.167192215450527, 12.178731122904518, 12.178174465172763, 12.177744847040339, 12.166854852750681, 12.156236308663104, 12.143715126232935, 12.137076438007345, 12.121537021914767, 12.100799369887623, 12.075641419628328, 12.031270845549095, 11.968231854681713, 11.912191161033057, 11.865835833664079, 11.810412587737243, 11.767340515785047, 11.730674230299185, 11.799678122404297, 11.814421061563454, 11.79969350600755, 11.788376716947031, 11.764870264930996, 11.749714598992387, 11.730550317476471, 11.706198025063543, 11.680645859952586, 11.656811940285323, 11.629610012459617, 11.605418789285968, 11.58096922116224, 11.539978836953896, 11.479871254583934, 11.426245587937368, 11.402260445880943, 11.35373832511466, 11.323179132278534, 11.314723766155812, 11.297120210012164, 11.295625112782362, 11.298253628256607, 11.298384313321646, 11.302444052574364, 11.303484387588759], "overall_lower_bb": [null, 12.741715728752538, 12.721750052148538, 12.73112064690758, 12.73984708049902, 12.745806061576728, 12.744498051428456, 12.663333379221742, 12.628395722567566, 12.584629172970486, 12.574110570403011, 12.560527792952843, 12.564294287159976, 12.571865057109642, 12.578610644918509, 12.58423720661232, 12.585297312189622, 12.584739750356357, 12.581694876576119, 12.58338074029037, 12.561084270584487, 12.539444275474658, 12.511400511748157, 12.492691281640997, 12.482299614183555, 12.474785089795484, 12.431710570679307, 12.374261212869975, 12.320540446879653, 12.277205310678887, 12.235841118125316, 12.198781718576408, 12.165975464692458, 12.154136708533231, 12.1494036958325, 12.151707652357015, 12.151039459701009, 12.153618924705118, 12.159910015834479, 12.173900201360599, 12.183948185088685, 12.196670265620712, 12.202810478337465, 12.212155911208757, 12.229036299460748, 12.259779709355168, 12.225314329999524, 12.203347811041867, 12.197316151395585, 12.199287357923355, 12.20688241848923, 12.218649830388486, 12.234466723087234, 12.243205040258541, 12.246904308298747, 12.251383951627352, 12.260517522421107, 12.272026787947404, 12.279736562360759, 12.292443191229994, 12.288002143654678, 12.279063963543186, 12.277051546200749, 12.281203494727869, 12.283268398979473, 12.261516921390104, 12.19902365492484, 12.119566254885783, 12.053139362283556, 11.986155344513106, 11.937750595711007, 11.897811469771499, 11.862309310065191, 11.84259630941255, 11.825345327673292, 11.809722025281745, 11.795897070284642, 11.786540713257324, 11.762421703173851, 11.679216291891173, 11.629648979421702, 11.599575406062975, 11.57895543645521, 11.582981938167887, 11.599913792476865, 11.622044766245875, 11.630832776604008, 11.631210312432783, 11.630289059947113, 11.623814584050812, 11.619861069932243, 11.618128164097119, 11.614176891129937, 11.60284843857232, 11.60124391425469, 11.588208468787867, 11.58452578214497, 11.579877727827212, 11.563415239910062, 11.580040358412965, 11.591194871975913, 11.596318247284659, 11.603661209227537, 11.60468357722615, 11.609953259436766, 11.60866144882618, 11.608109481007903, 11.614561245036251, 11.607038186265573, 11.60116041134077, 11.59673012338812, 11.593482276893628, 11.59423013971741, 11.611565910427808, 11.626530722440993, 11.660730575593028, 11.68898605799475, 11.725468803316243, 11.786660245363056, 11.831986282995569, 11.860120974863614, 11.86612863958553, 11.854475062010055, 11.838771946697689, 11.757380324277644, 11.686289532499872, 11.648307784549473, 11.605268877095481, 11.569825534827235, 11.527255152959663, 11.49864514724932, 11.465263691336897, 11.434864873767063, 11.402003561992657, 11.375912978085234, 11.350150630112376, 11.32830858037167, 11.327179154450903, 11.344218145318285, 11.354758838966944, 11.34561416633592, 11.355537412262759, 11.349609484214952, 11.328775769700817, 11.200271877595705, 11.138528938436547, 11.104726493992448, 11.069543283052969, 11.052549735069006, 11.028705401007613, 10.996869682523531, 10.992721974936458, 10.989314140047414, 10.983648059714675, 10.98447998754038, 10.98032121071403, 10.98227077883776, 10.982261163046104, 11.000868745416067, 11.025994412062632, 11.029479554119055, 11.046001674885341, 11.055060867721464, 11.057016233844188, 11.092119789987837, 11.096114887217636, 11.086016371743394, 11.084885686678357, 11.064325947425635, 11.055285612411241]}, "alignment": "inconsistent"}

6579_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730540.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811540.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640987940.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "input_window": [[344.4, 343.19, 342.145, 344.29, 345.14, 344.21, 344.89, 347.5375, 346.07, 344.87, 345.01, 344.93, 345.1883, 345.39, 341.82, 342.305, 343.79, 344.32, 342.94, 345.14, 346.065, 346.9519, 346.26, 345.74, 345.83, 344.6697, 345.55, 345.03, 347.07, 344.64, 345.856, 345.6, 344.85, 338.785, 339.615, 337.08, 334.365, 336.1, 335.72, 338.77, 341.35, 342.5, 342.9281, 341.87, 339.9699, 340.57, 343.45, 343.333, 343.08, 343.08, 342.88, 343.105, 343.78, 347.47, 347.91, 347.56, 347.3, 347.6492, 346.94, 348.7933, 349.47, 350, 350.22, 350.3, 349.7036, 350.06, 354.96, 354.495, 353.34, 353.46, 352.815, 353.52, 353.65, 353.56, 354.0664, 354.41, 354.75, 354.41, 355, 355.59, 354.38, 354.1, 354.44, 355.16, 354.92, 352.1629, 352.99, 352.4161, 353.67, 354.925, 355.9, 354.68, 356.3051, 354.29, 353.88, 354.21, 355.17, 354.8101, 358.69, 361.37, 362.77, 362.68, 361.97, 362.32, 363, 361.77, 361.21, 362.205, 361.5, 360.8215, 359.84, 360.27, 358.82, 358.53, 359.89, 358.95, 359.24, 359.08, 359.905, 360.88, 362.16, 362.38, 362.46, 361.36, 368.04, 365, 366.83, 365.24, 364.99, 363.9, 364.01, 363.12, 361.57, 362.38, 363.94, 364.49, 364.35], [345.215, 343.4, 342.44, 344.29, 345.15, 344.25, 345, 347.9786, 346.12, 344.94, 345.3, 344.975, 345.3349, 345.63, 342.29, 342.51, 343.79, 344.32, 343.0845, 345.2, 347.05, 346.9519, 346.39, 345.74, 345.84, 344.6697, 346.22, 345.06, 347.07, 344.64, 345.856, 345.6928, 344.92, 338.845, 339.77, 337.21, 334.61, 336.15, 335.74, 339.035, 341.56, 342.7704, 342.95, 341.88, 340.02, 340.64, 343.58, 343.5, 343.08, 343.08, 342.9874, 343.2, 344.86, 347.64, 348.08, 347.65, 347.3, 347.6492, 346.94, 348.92, 349.54, 350, 350.22, 350.3, 349.7036, 350.5, 355.005, 354.495, 353.47, 353.46, 352.92, 353.58, 353.65, 353.63, 354.0664, 354.425, 354.75, 354.45, 355.43, 355.62, 354.6199, 354.1, 354.52, 355.16, 354.92, 352.3766, 352.99, 352.45, 353.69, 354.925, 355.915, 355.315, 356.3051, 354.32, 353.88, 354.215, 355.17, 354.88, 359.04, 361.38, 362.845, 362.68, 362.07, 362.42, 363, 361.77, 361.21, 362.29, 361.52, 360.8215, 359.87, 360.27, 358.8524, 358.53, 359.9, 359.09, 359.32, 359.09, 360.26, 360.89, 362.16, 362.38, 362.54, 361.36, 368.28, 365.065, 366.83, 365.6199, 365.07, 363.9687, 364.01, 363.41, 361.65, 362.61, 364.08, 364.72, 364.47], [344.03, 343.19, 342.145, 344.23, 345.05, 344.14, 344.8, 347.35, 345.89, 344.74, 345.01, 344.91, 345.1883, 343.69, 341.82, 342.305, 343.67, 344.32, 342.89, 344.68, 346.065, 346.9519, 346.26, 345.74, 345.54, 344.49, 345.55, 344.83, 346.79, 344.635, 345.6, 345.54, 344.83, 338.72, 339.55, 337.01, 334.3, 336.05, 335.61, 338.65, 341.15, 342.5, 342.895, 341.79, 339.92, 340.5099, 343.4, 343.305, 342.94, 343.0001, 342.88, 343.05, 343.78, 347.43, 347.91, 347.56, 347.22, 347.6492, 346.79, 348.7426, 349.4661, 350, 350.22, 350.3, 349.65, 349.5114, 354.67, 354.385, 353.34, 353.46, 352.815, 353.46, 353.43, 353.56, 354.035, 354.41, 354.67, 354.36, 354.96, 355.58, 354.38, 354.08, 354.44, 355.0985, 354.82, 352.11, 352.74, 352.4161, 353.57, 354.925, 355.87, 354.65, 355.7, 354.215, 353.75, 354.17, 355.15, 354.785, 358.58, 361.1315, 362.77, 362.57, 361.955, 362.275, 362.02, 361.54, 361.035, 362.205, 361.49, 360.75, 359.58, 360.0501, 358.64, 358.41, 359.82, 358.95, 359.24, 358.67, 359.8798, 360.6363, 362.12, 362.38, 362.37, 361.19, 367.88, 364.86, 366.64, 365.24, 364.81, 363.86, 363.01, 363.12, 361.56, 362.33, 363.94, 364.49, 364.29], [345.215, 343.365, 342.44, 344.235, 345.15, 344.14, 344.93, 347.78, 345.89, 344.94, 345.3, 344.975, 345.33, 345.4, 341.84, 342.51, 343.67, 344.32, 343.0845, 344.68, 347.05, 346.9519, 346.39, 345.74, 345.7, 344.5264, 346.13, 345.03, 346.79, 344.635, 345.62, 345.5431, 344.91, 338.72, 339.55, 337.17, 334.54, 336.15, 335.72, 338.65, 341.56, 342.74, 342.95, 341.79, 340.02, 340.6071, 343.4585, 343.46, 342.965, 343.02, 342.9874, 343.2, 344.6337, 347.46, 348.08, 347.5801, 347.22, 347.6492, 346.79, 348.815, 349.54, 350, 350.22, 350.3, 349.65, 349.99, 354.67, 354.43, 353.46, 353.46, 352.8416, 353.58, 353.43, 353.5686, 354.035, 354.425, 354.67, 354.385, 355.43, 355.6, 354.6199, 354.08, 354.52, 355.0985, 354.835, 352.3766, 352.74, 352.45, 353.64, 354.925, 355.905, 354.73, 355.7, 354.26, 353.8, 354.215, 355.15, 354.785, 358.89, 361.1315, 362.845, 362.62, 361.99, 362.275, 362.605, 361.54, 361.035, 362.28, 361.5, 360.75, 359.79, 360.2, 358.65, 358.515, 359.88, 359.03, 359.32, 358.67, 359.8798, 360.746, 362.12, 362.38, 362.4, 361.22, 368.28, 365.015, 366.69, 365.485, 365.07, 363.9687, 363.2501, 363.2423, 361.57, 362.33, 364.08, 364.72, 364.425], [23830, 1073, 1502, 1830, 3372, 2614, 7381, 6406, 2410, 3372, 2789, 1388, 1959, 22003, 1663, 1985, 3852, 303, 1731, 3633, 4933, 3576, 2494, 1187, 6842, 4626, 170520, 6282, 3077, 714, 3125, 1910, 3164, 1633, 5041, 3989, 5181, 2387, 5110, 16300, 2357, 4566, 1418, 1972, 3970, 8119, 2676, 2110, 2811, 1547, 414, 2592, 18446, 1545, 2253, 3336, 1188, 337, 2213, 1413, 2194, 754, 863, 365, 963, 13211, 4285, 2628, 660, 462, 2092, 3503, 1876, 1422, 604, 669, 1173, 1400, 12262, 2522, 1473, 945, 802, 1860, 1143, 3549, 471, 1189, 4794, 550, 3184, 22132, 2065, 2295, 1059, 1594, 1972, 2061, 4080, 11028, 777, 4983, 1876, 1567, 15866, 3454, 3596, 2156, 2015, 918, 5873, 2721, 3877, 3354, 1109, 3087, 2933, 15169, 3038, 11144, 1450, 781, 1839, 2711, 4271, 5052, 2724, 10710, 3606, 4156, 20842, 1141, 2224, 707, 1529, 2528, 3289]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[363.38, 364.76, 364.215, 362.36, 361, 360.82, 361.13, 363.32, 366.01, 366.97, 365.91, 366.18, 365.94, 365.18, 366.19, 367.7172, 367.51, 367.96, 368.89, 369.68, 371.03, 373.47, 372.45, 373.795, 374.98, 375.66], [363.38, 364.85, 364.3, 362.4, 361.01, 360.9, 361.13, 363.32, 366.01, 367.01, 365.91, 366.28, 365.9544, 365.61, 366.2, 367.9014, 367.71, 368.105, 368.91, 369.73, 371.6, 373.47, 372.52, 373.99, 374.98, 375.69], [363.38, 364.76, 364.215, 362.36, 360.78, 360.77, 360.99, 363.08, 365.85, 366.89, 365.67, 366.18, 365.67, 364.01, 366.08, 367.55, 367.5, 367.89, 368.79, 369.48, 370.95, 373.365, 372.22, 373.795, 374.98, 375.51], [363.38, 364.8499, 364.22, 362.4, 360.78, 360.865, 361.07, 363.13, 366, 366.89, 365.67, 366.28, 365.67, 365.46, 366.1486, 367.55, 367.62, 368.105, 368.91, 369.64, 371.6, 373.465, 372.2438, 373.9575, 374.98, 375.54], [21299, 1478, 2767, 1564, 3901, 1925, 5803, 2456, 2749, 5943, 1954, 2011, 1930, 22889, 1721, 5817, 991, 2995, 1825, 9630, 6797, 3781, 3381, 5624, 1262, 3954]], "text": {"content": "Lockheed Martin (LMT) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T22:50:18Z\n\nIn the latest trading session, Lockheed Martin (LMT) closed at $364.14, marking a +0.25% move from the previous day.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nIn the latest trading session, Lockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed at $364.14, marking a +0.25% move from the previous day. This change lagged the S&P 500's 0.92% gain on the day. Meanwhile, the Dow gained 0.51%, and the Nasdaq, a tech-heavy index, added 0.54%.\nHeading into today, shares of the aerospace and defense company had gained 5.12% over the past month, outpacing the Aerospace sector's gain of 4.05% and the S&P 500's loss of 0.85% in that time.\nLockheed Martin will be looking to display strength as it nears its next earnings release, which is expected to be January 25, 2022. The company is expected to report EPS of $7.22, up 13.17% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $17.67 billion, up 3.72% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Lockheed Martin. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.87% lower within the past month. Lockheed Martin currently has a Zacks Rank of #4 (Sell).\nLooking at its valuation, Lockheed Martin is holding a Forward P/E ratio of 13.79. For comparison, its industry has an average Forward P/E of 16.72, which means Lockheed Martin is trading at a discount to the group.\nIt is also worth noting that LMT currently has a PEG ratio of 3.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Aerospace - Defense industry currently had an average PEG ratio of 2.22 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 234, which puts it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641941418000, "published_utc": "2022-01-11T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1850587/lockheed-martin-lmt-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8884782581805974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0430361096881078, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.784380748229378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [345.215, 344.28999999999996, 343.67333333333335, 343.81375, 344.081, 344.09083333333336, 344.2107142857143, 344.656875, 344.7938888888889, 344.8085, 344.81699999999995, 344.978, 345.267, 345.3835, 345.0525, 344.8895, 344.7635, 344.41749999999996, 344.13694999999996, 344.11095, 344.28595, 344.48364, 344.58964, 344.62364, 345.00964, 345.21128, 345.45727999999997, 345.52828, 345.89883, 345.89432999999997, 345.75133, 345.61045, 345.46245000000005, 344.76045, 344.14545000000004, 343.40981, 342.25081, 341.36281, 340.25581, 339.65731, 339.25131, 338.971, 338.775, 339.082, 339.129, 339.47271, 340.36456, 341.09556, 341.82006, 342.25706, 342.3998, 342.44579999999996, 342.61416999999994, 343.18116999999995, 343.98717, 344.68447, 345.06062000000003, 345.47954, 345.86204, 346.44154, 347.0968, 347.7768, 348.33543000000003, 348.61943, 348.77643, 349.01742, 349.76241999999996, 350.44050000000004, 351.1075, 351.572, 351.90216, 352.26016, 352.58116, 352.90802, 353.34652, 353.79002, 353.79002, 353.78552, 353.98251999999997, 354.1965200000001, 354.37435, 354.42435, 354.53335, 354.68634000000003, 354.76634, 354.5615, 354.3685, 354.175, 353.996, 353.9285, 354.05701, 354.12201, 354.24001, 354.15616, 354.05266, 354.2365, 354.4775, 354.71099999999996, 355.236, 355.85665, 356.55065, 357.33965, 357.96865, 358.77015, 359.65065, 360.38315, 360.97165, 361.72115, 361.98215, 361.944, 361.6385, 361.3965, 361.0625, 360.68649999999997, 360.414, 360.163, 359.9915, 359.6305, 359.46848, 359.46808, 359.70108, 359.91908, 360.29408, 360.56458000000003, 361.40458, 362.00308, 362.74008, 363.42158, 363.9406, 364.26287, 364.37587999999994, 364.46211000000005, 364.37910999999997, 364.49010999999996, 364.07011, 364.04061, 363.81411], "in_sma_50": [345.215, 344.28999999999996, 343.67333333333335, 343.81375, 344.081, 344.09083333333336, 344.2107142857143, 344.656875, 344.7938888888889, 344.8085, 344.8531818181818, 344.8633333333333, 344.8992307692307, 344.935, 344.7286666666667, 344.59, 344.53588235294114, 344.5238888888889, 344.44813157894737, 344.459725, 344.58307142857143, 344.69074545454544, 344.7646260869565, 344.8052666666667, 344.84105600000004, 344.8289538461538, 344.87714074074074, 344.88259999999997, 344.9483724137931, 344.93792666666667, 344.95992903225806, 344.978153125, 344.9760878787879, 344.7920852941176, 344.6423114285714, 344.43474722222226, 344.1673216216216, 343.9563394736842, 343.74515128205127, 343.6177725, 343.56758292682923, 343.54787857142856, 343.53397441860466, 343.49433863636364, 343.4171311111111, 343.35604347826086, 343.3582234042553, 343.36034375, 343.3522755102041, 343.34563, 343.30107799999996, 343.29777799999994, 343.34165199999995, 343.406152, 343.46475200000003, 343.533554, 343.579354, 343.576738, 343.594738, 343.672238, 343.757038, 343.857538, 343.95533800000004, 344.053338, 344.209538, 344.35913800000003, 344.579138, 344.78133799999995, 344.988848, 345.164448, 345.28028, 345.412842, 345.55364199999997, 345.71021400000006, 345.87691400000006, 346.074886, 346.24568600000003, 346.43278599999996, 346.605586, 346.824886, 347.004884, 347.175622, 347.367822, 347.69539199999997, 348.0010920000001, 348.305224, 348.669224, 348.995224, 349.35362399999997, 349.679124, 349.96602400000006, 350.205824, 350.46082400000006, 350.71022400000004, 350.985824, 351.25798199999997, 351.491812, 351.718312, 352.036812, 352.39904199999995, 352.796194, 353.184594, 353.53172000000006, 353.82802, 354.11852, 354.397718, 354.674018, 354.966634, 355.26083399999993, 355.499534, 355.70453399999997, 355.908534, 356.077134, 356.241434, 356.44603399999994, 356.62683400000003, 356.719834, 356.804634, 356.93303, 357.07875, 357.264318, 357.440318, 357.6197180000001, 357.772746, 358.05764600000003, 358.269446, 358.509846, 358.731846, 358.924646, 359.09202000000005, 359.26462399999997, 359.44787, 359.58887000000004, 359.7335, 359.91839999999996, 360.16526799999997, 360.398968], "in_sma_200": [345.215, 344.28999999999996, 343.67333333333335, 343.81375, 344.081, 344.09083333333336, 344.2107142857143, 344.656875, 344.7938888888889, 344.8085, 344.8531818181818, 344.8633333333333, 344.8992307692307, 344.935, 344.7286666666667, 344.59, 344.53588235294114, 344.5238888888889, 344.44813157894737, 344.459725, 344.58307142857143, 344.69074545454544, 344.7646260869565, 344.8052666666667, 344.84105600000004, 344.8289538461538, 344.87714074074074, 344.88259999999997, 344.9483724137931, 344.93792666666667, 344.95992903225806, 344.978153125, 344.9760878787879, 344.7920852941176, 344.6423114285714, 344.43474722222226, 344.1673216216216, 343.9563394736842, 343.74515128205127, 343.6177725, 343.56758292682923, 343.54787857142856, 343.53397441860466, 343.49433863636364, 343.4171311111111, 343.35604347826086, 343.3582234042553, 343.36034375, 343.3522755102041, 343.34563, 343.3386058823529, 343.33594038461536, 343.3604264150943, 343.43634444444444, 343.5207745454545, 343.5932625, 343.6568894736842, 343.7257224137931, 343.7776593220339, 343.861615, 343.9547032786885, 344.05220806451615, 344.15010952380953, 344.2462015625, 344.32933692307694, 344.41510454545454, 344.5681626865672, 344.7131897058823, 344.8399550724638, 344.9630985714286, 345.0740633802817, 345.1922013888889, 345.30504794520544, 345.41671756756756, 345.531628, 345.6486460526316, 345.7658064935065, 345.87630897435895, 345.9972417721519, 346.11727625, 346.22224691358025, 346.3180731707317, 346.41689156626506, 346.52024404761903, 346.6180647058823, 346.68502441860466, 346.75462183908047, 346.81934204545456, 346.89597865168537, 346.98519, 347.0832098901099, 347.16632717391303, 347.2580870967742, 347.33257553191487, 347.40065368421057, 347.4716364583333, 347.5507948453608, 347.6246132653061, 347.73840505050504, 347.872336, 348.0205801980198, 348.1637117647059, 348.29794757281553, 348.43234230769235, 348.56732, 348.6897037735849, 348.8050803738318, 348.92984814814815, 349.04517064220187, 349.1515781818182, 349.24741981981987, 349.3452107142857, 349.4275539823009, 349.50726842105263, 349.5974660869565, 349.6787810344827, 349.7611846153846, 349.83668305084745, 349.92107899159663, 350.01128666666665, 350.1113586776859, 350.2119213114754, 350.3110113821138, 350.3989870967742, 350.5420352, 350.6569, 350.78314488188977, 350.898003125, 351.00786356589145, 351.10756230769226, 351.2002534351145, 351.2914810606061, 351.36876315789476, 351.45056343283585, 351.5441148148148, 351.6409963235294, 351.7343102189781], "in_ema_10": [345.215, 344.8786363636363, 344.4352479338842, 344.3988392186326, 344.5354139061539, 344.46352046867133, 344.54833492891294, 345.1359103963833, 345.27301759704085, 345.2124689430334, 345.2283836806637, 345.18231392054304, 345.20916593498976, 345.2438630377189, 344.6249788490427, 344.2404372401258, 344.13672137828473, 344.17004476405117, 343.97267298876915, 344.101277899902, 344.6374091908289, 345.0582257015873, 345.3003664831169, 345.3802998498229, 345.4384271498551, 345.27260403169964, 345.4284942077542, 345.35604071543526, 345.61676058535613, 345.43825866074593, 345.4713025406103, 345.48435662413567, 345.3799281470201, 344.1690321202892, 343.32920809841846, 342.2093520805242, 340.81492442951975, 339.96675635142526, 339.1946188329843, 339.09559722698714, 339.543670458444, 340.12482128418145, 340.63849014160303, 340.84785557040243, 340.6973363757838, 340.6809297620049, 341.18594253254946, 341.59940752663135, 341.8476970672438, 342.06084305501764, 342.22930795410537, 342.40579741699526, 342.8108706139052, 343.65616686592244, 344.46050016302746, 345.0277001333861, 345.42630010913405, 345.83046372565514, 346.0049248664451, 346.5158476180005, 347.0656935056368, 347.59920377733914, 348.07571218145927, 348.48012814846663, 348.6928321214727, 348.92868082665944, 349.97255703999406, 350.78300121454055, 351.26972826644226, 351.6679594907254, 351.8813486742299, 352.19019436982444, 352.4156135753109, 352.6252474707089, 352.8815661123982, 353.16219045559853, 353.4363376454897, 353.6088217099461, 353.9399450354104, 354.24177321079026, 354.3105235361011, 354.26861016590084, 354.31431740846426, 354.45689606147073, 354.5256422321124, 354.1349072808192, 353.8812877752157, 353.62105363426735, 353.62449842803693, 353.86095325930296, 354.23259812124786, 354.3230348264755, 354.57339213075267, 354.51641174334304, 354.38615506273516, 354.3550359604196, 354.49957487670696, 354.5514703536693, 355.3402939257294, 356.3932404846877, 357.5662876692899, 358.4851444566917, 359.1223909191114, 359.69559257018204, 360.22457573923987, 360.4637437866508, 360.5676085527143, 360.8789524522208, 360.99187018818066, 360.94789379032966, 360.73736764663334, 360.63966443815457, 360.277907267581, 359.9573786734753, 359.94330982375254, 359.7772534921612, 359.6941164935864, 359.50791349475253, 359.57552922297936, 359.78834209152853, 360.21227989306874, 360.6064108216017, 360.9325179449468, 360.98478740950196, 362.3111896986834, 362.80279157165006, 363.5095567404409, 363.8687282421789, 364.08714128905547, 364.06560650922717, 363.9173325984586, 363.7945993987388, 363.39012678078626, 363.1973764570069, 363.3578534648238, 363.60551647121946, 363.75451347645225], "in_ema_50": [345.215, 345.14245098039214, 345.0364725105729, 345.00504221604064, 345.01072683501945, 344.9765806846265, 344.97475399111175, 345.0847636385191, 345.1163415350478, 345.1094261807322, 345.1168996638408, 345.11133497114116, 345.11991007031213, 345.1308939891234, 345.00183932288326, 344.9041201337506, 344.85572326576045, 344.8347145102404, 344.76607864709376, 344.7627030138744, 344.8524009348989, 344.93473423156956, 344.99180347739036, 345.0211445174927, 345.0477663011205, 345.0273205638216, 345.07056289465214, 345.0689721929011, 345.136463479454, 345.1167982449656, 345.13653164712383, 345.15247550409936, 345.14296666080133, 344.89108561527974, 344.68163127742565, 344.3870575018404, 344.0008983841212, 343.6930200161164, 343.38035256450405, 343.1948485423666, 343.1307368348228, 343.1154138216925, 343.1089270051556, 343.0572043775024, 342.9380983234827, 342.8466866245226, 342.8706793059139, 342.89378992136824, 342.8965824734714, 342.90142237647257, 342.90479404798344, 342.91637075198406, 342.9837169970043, 343.1592575069257, 343.35222780077174, 343.5180267105454, 343.6632021336613, 343.8195157754785, 343.9360053529108, 344.1273384763261, 344.3395997125486, 344.56157619440944, 344.7834751671777, 344.9998094743472, 345.1821698871179, 345.37071224448584, 345.7353901956825, 346.0763552860479, 346.3659099807127, 346.6441095893122, 346.88714842894706, 347.14961319643936, 347.3959028750104, 347.63796942893157, 347.888833372895, 348.1451536327815, 348.40102996090775, 348.63569545263687, 348.90213876821974, 349.1647999929954, 349.3787254834662, 349.56308918999696, 349.75747784921276, 349.9669296982633, 350.15783441597847, 350.24484483103817, 350.3426940533504, 350.42533350223863, 350.55139885509203, 350.7229126254806, 350.92613173820683, 351.0753030425909, 351.25666370758734, 351.37444160140745, 351.4695615386072, 351.57722579199515, 351.71733458446596, 351.8376351889967, 352.1141985149184, 352.4678181810001, 352.8747664876276, 353.25693250772065, 353.599405742712, 353.93962512535074, 354.27944374788603, 354.56417144404736, 354.8179294266338, 355.11055964519716, 355.3611259336208, 355.5724543283808, 355.7378482762874, 355.9128346183938, 356.02017443728033, 356.1180107338576, 356.26553972468673, 356.37394993156175, 356.48948130679463, 356.5749918437831, 356.70459216363474, 356.863078745453, 357.0692325201411, 357.2774979115081, 357.4783803463509, 357.62511052884696, 358.04294933163726, 358.31636308333776, 358.64474100163824, 358.9129864525544, 359.1544379642189, 359.3432325538574, 359.4964430419414, 359.6433393932378, 359.71889471115, 359.8212909969873, 359.9882991931838, 360.17385608756877, 360.3405676135465], "in_ema_200": [345.215, 345.19659203980103, 345.1691632632856, 345.159868106437, 345.1597699163232, 345.1496229519817, 345.14743764897696, 345.1736322992359, 345.18076033605945, 345.17836471082506, 345.1795750122099, 345.17753943994916, 345.1790564604472, 345.1812549036269, 345.14800858617787, 345.1217597445244, 345.1073143739321, 345.09948040006213, 345.07943084384266, 345.07545640758553, 345.09510360751005, 345.11357919350496, 345.1262798980472, 345.1323865657283, 345.1380344605967, 345.13194854556593, 345.14187940580905, 345.14076617789055, 345.1571764646777, 345.15198067895955, 345.1566375876266, 345.16048298476466, 345.15799061675705, 345.09393100863014, 345.03876751600694, 344.96047132181786, 344.85678504000873, 344.7701503629937, 344.6800991156008, 344.62009812937595, 344.5896493917702, 344.5712449202103, 344.55511312995947, 344.5275995664773, 344.4827478294975, 344.44418416950253, 344.4343763668209, 344.4246810795889, 344.41015688974227, 344.39632448287915, 344.3823053337958, 344.37054110161876, 344.3731595981201, 344.40387442798954, 344.44045279189015, 344.47169306261765, 344.49903940030305, 344.5303842818921, 344.55286802038074, 344.5952772938098, 344.6444785147669, 344.69776728576426, 344.75271487496065, 344.80791174187647, 344.8560917245444, 344.90717538897684, 345.00431792241983, 345.09810580378877, 345.18130873111426, 345.26368376861564, 345.3390859201717, 345.42108506524465, 345.5007757611129, 345.58105261921133, 345.6651714986222, 345.7523339712728, 345.84106696658347, 345.92608122562245, 346.02064758158645, 346.1159645210731, 346.2005807944953, 346.2789829756446, 346.3609831450412, 346.44792361125974, 346.53137710766515, 346.58953852947946, 346.6507371510767, 346.7084412590262, 346.7774119927672, 346.8584825202024, 346.9484976195039, 347.025925503887, 347.1122347028533, 347.183356745611, 347.24919399192333, 347.31850549449126, 347.39643081295407, 347.46994891431774, 347.583581263429, 347.7183864249869, 347.86889999289747, 348.015677107396, 348.15472509637715, 348.2952253441744, 348.4376111616453, 348.5679831898877, 348.6920331083963, 348.827236759059, 348.95333390573506, 349.0707136678671, 349.177373233361, 349.287051111636, 349.380214782167, 349.47110816741906, 349.5746792304298, 349.6687620241569, 349.764794242822, 349.8534032553313, 349.95316839706925, 350.0605597563024, 350.1805541865879, 350.3019417071194, 350.4223203966008, 350.52975999464456, 350.7063792981805, 350.848753633522, 351.00637797547705, 351.15044386626835, 351.2889469123752, 351.41511360976455, 351.53287466837384, 351.64938636321585, 351.7480989367162, 351.8533914846096, 351.9750492807826, 352.1018647108246, 352.22448297240845], "in_macd": [0.0, -0.14757834757836008, -0.3353097783297585, -0.3353807308747605, -0.2586228648530664, -0.27610746708847955, -0.22363976266228747, 0.04736644180457006, 0.1083842208962551, 0.07917154957613093, 0.08409983786287967, 0.061076703752974026, 0.07066169322524729, 0.08295008448436647, -0.1923561626429091, -0.35241255383789394, -0.38126115031445806, -0.34766661877534943, -0.4159425086660917, -0.3374185761455806, -0.08299192159358881, 0.10946533677724801, 0.21417953821560332, 0.24192793491840803, 0.2577202350711332, 0.17353562424978008, 0.2335239135009033, 0.19011275649239678, 0.29433349950301135, 0.20072486796425437, 0.20367280772205731, 0.19752691656111665, 0.13995703697275985, -0.40053169531978483, -0.7532162383374157, -1.2108099260196923, -1.7653256650754088, -2.051224598351837, -2.2861457044987787, -2.2104155659586695, -1.893756163216949, -1.5299488686105747, -1.2107272119404229, -1.0393629258092574, -1.0344551469223688, -0.9719871703366607, -0.6845061383069719, -0.4513514136306753, -0.3030239066775948, -0.17897216867527277, -0.08234163697926533, 0.011263954941966858, 0.19884253602049284, 0.568999629047596, 0.901983110717822, 1.112710532417168, 1.2364039763990036, 1.353462897166537, 1.3612114772873838, 1.513308382199284, 1.6730617022049046, 1.8158534862297984, 1.9245837616198855, 1.9942204872203888, 1.9742011641186537, 1.9631409974250005, 2.3054369808140223, 2.5281995093288856, 2.5965382480875405, 2.6204898155128262, 2.560061102635018, 2.5424458876722724, 2.4877052390527865, 2.4275237594898726, 2.389914637217089, 2.3643244173484277, 2.3368753913276805, 2.2660036428347894, 2.268015764182735, 2.2573071325984984, 2.1450082658860765, 1.9895113387935908, 1.8801104832220972, 1.8191199498459696, 1.7295846892253621, 1.4436139330214814, 1.2321005037105124, 1.0292099194501816, 0.9534499469448292, 0.9857354391763238, 1.0779735263755015, 1.0442230416869052, 1.0832592939486858, 0.9866266221429782, 0.8629784989659015, 0.78937408908115, 0.7972979948514194, 0.765303356980894, 1.0589793146950228, 1.4558082922238214, 1.8868132371000002, 2.1850443108679656, 2.343543934921229, 2.4637525414025845, 2.556180907832129, 2.5145087629227874, 2.412919375738227, 2.405145133633596, 2.309422919635665, 2.148279613288082, 1.9209647195595494, 1.753684221970957, 1.4789922740371821, 1.2361539413365676, 1.1406976528521682, 0.9851042911865875, 0.8751083036573277, 0.7271045150955047, 0.6993693016627844, 0.7387679885555372, 0.87082373482707, 0.9851030376342464, 1.0650073000885527, 1.0213424652582717, 1.5386837773968978, 1.6660174689312157, 1.8804126122252, 1.9308314554074286, 1.9152242076965535, 1.7933173987185569, 1.6200454840067664, 1.4652068558535802, 1.193794177319262, 1.028171204936882, 1.0262937057206614, 1.0641812068393506, 1.0582049617689222], "in_signal": [0.0, -0.029515669515672017, -0.09067449127848931, -0.13961573919774356, -0.16341716432880815, -0.18595522488074245, -0.1934921324370515, -0.14532041758872719, -0.09457948989173073, -0.0598292819981584, -0.03104345802595079, -0.012619425670165826, 0.004036798108916799, 0.019819455384006732, -0.02261566822137644, -0.08857504534467994, -0.14711226633863556, -0.18722313682597835, -0.23296701119400104, -0.25385732418431695, -0.21968424366617134, -0.1538543275774875, -0.08024755441886933, -0.015812456551413855, 0.03889408177309555, 0.06582239026843247, 0.09936269491492664, 0.11751270723042068, 0.15287686568493883, 0.16244646614080194, 0.17069173445705302, 0.17605877087786576, 0.16883842409684457, 0.0549644002135187, -0.1066717274966682, -0.32749936720127304, -0.6150646267761002, -0.9022966210912475, -1.1790664377727538, -1.385336263409937, -1.4870202433713398, -1.4956059684191867, -1.438630217123434, -1.3587767588605988, -1.293912436472953, -1.2295273832456948, -1.1205231342579502, -0.9866887901324952, -0.8499558134415152, -0.7157590844882668, -0.5890755949864664, -0.46900768500077983, -0.3354376407965253, -0.15455018682770105, 0.056756472681403575, 0.2679472846285565, 0.4616386229826459, 0.6400034778194241, 0.7842450777130161, 0.9300577386102697, 1.0786585313291968, 1.2260975223093171, 1.3657947701714308, 1.4914799135812227, 1.588024163688709, 1.6630475304359673, 1.7915254205115785, 1.93886023827504, 2.07039584023754, 2.180414635292597, 2.256343928761081, 2.3135643205433194, 2.348392504245213, 2.364218755294145, 2.369357931678734, 2.368351228812673, 2.3620560613156742, 2.3428455776194976, 2.3278796149321455, 2.313765118465416, 2.2800137479495484, 2.221913266118357, 2.153552709539105, 2.086666157600478, 2.015249863925455, 1.9009226777446604, 1.767158242937831, 1.619568578240301, 1.4863448519812068, 1.3862229694202304, 1.3245730808112848, 1.2685030729864089, 1.2314543171788643, 1.1824887781716873, 1.1185867223305301, 1.052744195680654, 1.001654955514807, 0.9543846358080246, 0.9753035715854242, 1.0714045157131036, 1.234486259990483, 1.4245978701659796, 1.6083870831170297, 1.7794601747741408, 1.9348043213857387, 2.0507452096931487, 2.1231800429021646, 2.179573061048451, 2.205543032765894, 2.194090348870332, 2.1394652230081754, 2.062309022800732, 1.945645673048022, 1.8037473267057311, 1.6711373919350188, 1.5339307717853328, 1.402166278159732, 1.2671539255468864, 1.153597000770066, 1.0706311983271604, 1.0306697056271423, 1.0215563720285632, 1.030246557640561, 1.0284657391641032, 1.1305093468106622, 1.237610971234773, 1.3661712994328585, 1.4791033306277728, 1.566327506041529, 1.6117254845769347, 1.613389484462901, 1.583752958741037, 1.505761202456682, 1.410243202952722, 1.3334533035063099, 1.279598884172918, 1.235320099692119], "in_upper_bb": [null, 346.9062950903901, 346.4992550118894, 346.18848331836085, 346.45964877609117, 346.21890679697754, 346.25431754606456, 347.8111733711573, 347.8568481515047, 347.6977638431883, 347.6101557851509, 347.4929455872712, 347.4301655311775, 347.3813316335972, 347.57673234274193, 347.55670411961376, 347.442840030854, 347.34588767063616, 347.2690228455529, 347.2073363544792, 347.519026595348, 347.8272099663284, 347.911294263241, 347.9888328893141, 348.0321039257628, 348.0321836240493, 348.1300364337472, 347.71872998376114, 347.8549965608246, 347.84478379531777, 347.8714152629031, 347.9092880949575, 347.885708822329, 348.69833499632216, 349.0327836406518, 349.8060871070555, 350.8779152210389, 351.26101988525147, 351.6241535230008, 351.50802608445935, 351.01010008860294, 350.5402437618172, 350.1489057944184, 349.7686163809484, 349.31816197077, 349.01101345865595, 348.6189405489603, 348.4046147136748, 347.7801214169681, 347.5551178945625, 347.13033702585705, 346.7245548345829, 346.67125518128705, 347.7445747668064, 348.81090695193114, 349.4977279887704, 349.56473953531463, 349.7391957094294, 349.3962244813187, 349.7629599928233, 350.46422044362913, 351.20015954164637, 351.8801834752705, 352.4048935503107, 352.4657171758098, 352.4907795531826, 353.8093944314367, 354.79735239905517, 355.31890409664754, 355.67626251509114, 355.7387100890089, 355.7582386175558, 355.7946017470732, 356.07667404049147, 356.4085064372622, 356.68838969325003, 356.8658727105614, 356.93732497876505, 356.8854460323796, 357.0544614735655, 357.0623602249857, 356.99419832779034, 356.9309421857491, 356.8640773086001, 356.44991184526316, 355.843583718321, 355.84702155739825, 355.8820103842026, 355.8823274293949, 355.9825306872855, 356.21282029932394, 356.2594494751255, 356.42872403953345, 356.42808697552687, 356.4285735666128, 356.41991749982, 356.46871700569613, 356.4949644410648, 357.4519797646121, 358.94893635776424, 360.6927253790887, 361.9938866319638, 362.92911420066986, 363.8006483871343, 364.63540419850244, 365.06316908853967, 365.33476779979367, 365.65983924493963, 365.8631184479516, 365.99761974240425, 366.0580882336555, 366.0330874671207, 365.9659049081301, 365.71263643887096, 365.3265436767645, 364.8416344444422, 364.4000535618283, 363.684931481741, 363.6418893534303, 363.6164004192849, 363.48446175456206, 363.4393045574485, 363.50679220948956, 363.366662828261, 365.23187567741127, 365.77587499117016, 366.685951603366, 367.1467362934118, 367.5442373030453, 367.77144128250075, 367.8909298609723, 367.99983353964166, 367.9132843432852, 367.80670297631093, 367.9062907349114, 367.95248409489875, 367.9210575831414], "in_lower_bb": [null, 341.67370490960985, 340.8474116547773, 341.4390166816392, 341.70235122390886, 341.9627598696892, 342.167111025364, 341.50257662884275, 341.73092962627305, 341.9192361568117, 342.0962078512127, 342.23372107939537, 342.3682960072839, 342.4886683664028, 341.88060099059146, 341.6232958803862, 341.6289246750283, 341.70189010714165, 341.6272403123418, 341.7121136455208, 341.58392340465196, 341.6344300336716, 341.94534573675907, 342.01830711068584, 342.0300360742372, 342.0685963759507, 342.0907435662527, 342.2270500162389, 342.18078343917546, 342.1604962046822, 342.1658647370969, 342.18480190504255, 342.16638117767104, 340.68575500367785, 340.12230635934816, 338.8150028929445, 336.83017477896107, 335.6300701147485, 334.53048647699916, 334.0436139155407, 333.9925399113971, 334.04120623818284, 334.08854420558157, 334.0738336190516, 333.9562880292301, 333.87150654134393, 333.9964294510398, 334.05375528632527, 334.2957485830318, 334.3592521054376, 334.520772974143, 334.6922451654171, 334.717914818713, 334.51859523319354, 334.30526304806887, 334.65945201122963, 335.8604404646853, 336.8359042905706, 338.2858755186813, 338.93564000717663, 339.0323795563708, 339.02244045835357, 339.06941652472955, 339.3957064496893, 340.2978828241902, 341.21111044681743, 341.0136455685633, 341.1226876009448, 341.6506359033525, 342.3372774849089, 343.2602499109911, 344.27872138244425, 345.1219882529268, 345.45077595950846, 345.71444356273776, 346.1190503067499, 346.68656728943864, 347.288695021235, 348.2045739676204, 348.7140585264345, 349.21414977501433, 349.6903116722097, 350.1835678142509, 350.73028269139985, 351.6629481547368, 352.50793628167895, 352.3114984426018, 352.0785096157974, 352.0961925706051, 352.1424893127145, 352.2185397006761, 352.28691052487454, 352.34463596046646, 352.4144130244731, 352.3904264333873, 352.37808250018, 352.37728299430387, 352.3910355589352, 351.7800202353879, 350.8362136422357, 349.9149346209112, 349.46777336803615, 349.27954579933015, 349.12566161286577, 349.06790580149755, 349.5564809114603, 350.11438220020636, 350.77231075506035, 351.35503155204844, 351.80303025759576, 352.13106176634443, 352.70306253287924, 353.06524509186994, 353.744013561129, 354.7381063232355, 355.7045155555577, 356.5630964381717, 357.66671851825896, 357.80874064656973, 357.79567958071516, 357.855118245438, 357.87627544255156, 357.84978779051045, 357.884417171739, 356.58670432258873, 356.3902050088299, 356.0456283966339, 355.90534370658827, 355.8648426969547, 355.95950871749915, 356.1860301390277, 356.3813564603583, 356.75990565671475, 357.2479870236891, 357.5683992650886, 358.09120590510133, 358.63313241685853], "out_sma_10": [363.38, 364.11495, 364.14996666666667, 363.712475, 363.12597999999997, 362.74915000000004, 362.5092714285714, 362.5868625, 362.9661, 363.35848999999996, 363.58749, 363.7305, 363.8755, 364.18149999999997, 364.71835999999996, 365.38685999999996, 366.04186, 366.53936, 366.83036000000004, 367.10536, 367.69836, 368.41686, 369.07424, 369.92399, 370.80713000000003, 371.60613], "out_sma_50": [363.38, 364.11495, 364.14996666666667, 363.712475, 363.12597999999997, 362.74915000000004, 362.5092714285714, 362.5868625, 362.9661, 363.35848999999996, 363.56862727272727, 363.79457499999995, 363.93883846153847, 364.04749285714286, 364.18756666666667, 364.39771874999997, 364.5872647058824, 364.7826944444444, 364.9999210526316, 365.231925, 365.53516666666667, 365.89561363636363, 366.17162173913044, 366.49603333333334, 366.835392, 367.17018461538464], "out_sma_200": [363.38, 364.11495, 364.14996666666667, 363.712475, 363.12597999999997, 362.74915000000004, 362.5092714285714, 362.5868625, 362.9661, 363.35848999999996, 363.56862727272727, 363.79457499999995, 363.93883846153847, 364.04749285714286, 364.18756666666667, 364.39771874999997, 364.5872647058824, 364.7826944444444, 364.9999210526316, 365.231925, 365.53516666666667, 365.89561363636363, 366.17162173913044, 366.49603333333334, 366.835392, 367.17018461538464], "out_ema_10": [363.38, 363.64725454545453, 363.7513900826446, 363.505682794891, 363.01010410491085, 362.62008517674525, 362.3382515082461, 362.48220577947404, 363.12180472866055, 363.8069311416313, 364.14567093406197, 364.5337307642325, 364.7403251707357, 364.8711751396928, 365.1034342052032, 365.5482643497117, 365.92494355885503, 366.321317457245, 366.7919870104732, 367.30980755402345, 368.08984254420096, 369.0671438998007, 369.64471773620056, 370.42885996598227, 371.2563399721673, 372.035187249955], "out_ema_50": [363.38, 363.4376431372549, 363.4683237985391, 363.42642874761594, 363.3226472281016, 363.2262689054309, 363.1417093405121, 363.1412501506881, 363.25335798791605, 363.3959714001546, 363.4851489923054, 363.5947509926072, 363.6761333066226, 363.7460888632256, 363.8403049862364, 363.98578322207027, 364.12830152708716, 364.28425048680924, 364.46565242850306, 364.6685680195422, 364.9403888815209, 365.27468735675535, 365.54798589178455, 365.8777707587734, 366.23472092509604, 366.5996338299943], "out_ema_200": [363.38, 363.3946258706468, 363.4028385485508, 363.3928600555304, 363.3668614480127, 363.3419673042514, 363.3193606644081, 363.31747647869264, 363.3441682550241, 363.3794501629343, 363.40224170360165, 363.43087611451114, 363.45315595416776, 363.4731245516387, 363.4997461978911, 363.5400472307479, 363.5806437757156, 363.62566224560896, 363.67824272077706, 363.73756368872955, 363.8157968858566, 363.91180885714164, 363.9947142416477, 364.09384643824825, 364.2021663741861, 364.3149806391196], "out_macd": [0.0, 0.11725698005699314, 0.15754028944570564, 0.04212077071099429, -0.1780184051718834, -0.3416827919157299, -0.44966277820327605, -0.364807636084322, -0.06522246620659189, 0.24123568644637317, 0.3812671657448732, 0.5352944823947041, 0.6012099643011197, 0.6292496157741425, 0.6989781220191844, 0.8574357480285926, 0.9773961587421809, 1.0989332764381174, 1.245847733021094, 1.404987575266773, 1.670011809786729, 2.007395334726425, 2.151433192331865, 2.376471021597297, 2.607267371915327, 2.8030506392935877], "out_signal": [0.0, 0.02345139601139863, 0.05026917469826003, 0.048639493900806886, 0.0033079140862688344, -0.06569022711413093, -0.14248473733195996, -0.18694931708243237, -0.16260394690726426, -0.0818360202365368, 0.01078461695974521, 0.115686590046737, 0.21279126489761357, 0.2960829350729194, 0.37666197246217237, 0.47281672757545645, 0.5737326138088014, 0.6787727463346647, 0.7921877436719507, 0.9147477099909151, 1.065800529950078, 1.2541194909053472, 1.433582231190651, 1.6221599892719802, 1.8191814658006498, 2.0159553004992374], "out_upper_bb": [null, 366.1937025153322, 365.6248632777324, 365.8367623338291, 366.32972393608475, 366.1578448440716, 365.8699016565977, 365.7290086508929, 366.68315610127155, 367.65268785338304, 367.8743280650173, 368.18823000538714, 368.2721676463097, 368.2894763195299, 368.41679213284954, 368.815910045221, 369.1417646723668, 369.502137863509, 369.9619762238861, 370.48855545681107, 371.5366703172611, 372.9076829436711, 373.7767409219228, 374.81179622997456, 375.7016658195348, 376.4637269825052], "out_lower_bb": [null, 362.03619748466787, 362.67507005560094, 361.5881876661709, 359.9222360639152, 359.3404551559285, 359.14864120054517, 359.44471634910707, 359.2490438987284, 359.0642921466169, 359.2629264804372, 359.40091999461276, 359.60550927676724, 359.8055093947558, 359.9583412004838, 359.9795274547789, 360.032764739398, 360.0632510253798, 360.03786588137706, 359.9752945431889, 359.7491796827389, 359.23967705632884, 359.1729990780772, 359.29369377002547, 359.8238241804652, 360.52926301749477], "overall_sma_10": [345.215, 344.28999999999996, 343.67333333333335, 343.81375, 344.081, 344.09083333333336, 344.2107142857143, 344.656875, 344.7938888888889, 344.8085, 344.81699999999995, 344.978, 345.267, 345.3835, 345.0525, 344.8895, 344.7635, 344.41749999999996, 344.13694999999996, 344.11095, 344.28595, 344.48364, 344.58964, 344.62364, 345.00964, 345.21128, 345.45727999999997, 345.52828, 345.89883, 345.89432999999997, 345.75133, 345.61045, 345.46245000000005, 344.76045, 344.14545000000004, 343.40981, 342.25081, 341.36281, 340.25581, 339.65731, 339.25131, 338.971, 338.775, 339.082, 339.129, 339.47271, 340.36456, 341.09556, 341.82006, 342.25706, 342.3998, 342.44579999999996, 342.61416999999994, 343.18116999999995, 343.98717, 344.68447, 345.06062000000003, 345.47954, 345.86204, 346.44154, 347.0968, 347.7768, 348.33543000000003, 348.61943, 348.77643, 349.01742, 349.76241999999996, 350.44050000000004, 351.1075, 351.572, 351.90216, 352.26016, 352.58116, 352.90802, 353.34652, 353.79002, 353.79002, 353.78552, 353.98251999999997, 354.1965200000001, 354.37435, 354.42435, 354.53335, 354.68634000000003, 354.76634, 354.5615, 354.3685, 354.175, 353.996, 353.9285, 354.05701, 354.12201, 354.24001, 354.15616, 354.05266, 354.2365, 354.4775, 354.71099999999996, 355.236, 355.85665, 356.55065, 357.33965, 357.96865, 358.77015, 359.65065, 360.38315, 360.97165, 361.72115, 361.98215, 361.944, 361.6385, 361.3965, 361.0625, 360.68649999999997, 360.414, 360.163, 359.9915, 359.6305, 359.46848, 359.46808, 359.70108, 359.91908, 360.29408, 360.56458000000003, 361.40458, 362.00308, 362.74008, 363.42158, 363.9406, 364.26287, 364.37587999999994, 364.46211000000005, 364.37910999999997, 364.49010999999996, 364.07011, 364.04061, 363.81411, 363.60361, 363.5816, 363.60672999999997, 363.52172, 363.27549, 363.20499, 363.07899000000003, 362.98399, 363.11199, 363.35848999999996, 363.58749, 363.7305, 363.8755, 364.1815, 364.71835999999996, 365.38686, 366.04186, 366.53936, 366.83036, 367.10536, 367.69836, 368.41686, 369.07424000000003, 369.92399, 370.80713000000003, 371.60613], "overall_sma_50": [345.215, 344.28999999999996, 343.67333333333335, 343.81375, 344.081, 344.09083333333336, 344.2107142857143, 344.656875, 344.7938888888889, 344.8085, 344.8531818181818, 344.8633333333333, 344.8992307692307, 344.935, 344.7286666666667, 344.59, 344.53588235294114, 344.5238888888889, 344.44813157894737, 344.459725, 344.58307142857143, 344.69074545454544, 344.7646260869565, 344.8052666666667, 344.84105600000004, 344.8289538461538, 344.87714074074074, 344.88259999999997, 344.9483724137931, 344.93792666666667, 344.95992903225806, 344.978153125, 344.9760878787879, 344.7920852941176, 344.6423114285714, 344.43474722222226, 344.1673216216216, 343.9563394736842, 343.74515128205127, 343.6177725, 343.56758292682923, 343.54787857142856, 343.53397441860466, 343.49433863636364, 343.4171311111111, 343.35604347826086, 343.3582234042553, 343.36034375, 343.3522755102041, 343.34563, 343.30107799999996, 343.29777799999994, 343.34165199999995, 343.406152, 343.46475200000003, 343.533554, 343.579354, 343.576738, 343.594738, 343.672238, 343.757038, 343.857538, 343.95533800000004, 344.053338, 344.209538, 344.35913800000003, 344.579138, 344.78133799999995, 344.988848, 345.164448, 345.28028, 345.412842, 345.55364199999997, 345.71021400000006, 345.87691400000006, 346.074886, 346.24568600000003, 346.43278599999996, 346.605586, 346.824886, 347.004884, 347.175622, 347.367822, 347.69539199999997, 348.0010920000001, 348.305224, 348.669224, 348.995224, 349.35362399999997, 349.679124, 349.96602400000006, 350.205824, 350.46082400000006, 350.71022400000004, 350.985824, 351.25798199999997, 351.491812, 351.718312, 352.036812, 352.39904199999995, 352.796194, 353.184594, 353.53172000000006, 353.82802, 354.11852, 354.397718, 354.674018, 354.966634, 355.26083399999993, 355.499534, 355.70453399999997, 355.908534, 356.077134, 356.241434, 356.44603399999994, 356.62683400000003, 356.719834, 356.804634, 356.93303, 357.07875, 357.264318, 357.440318, 357.6197180000001, 357.772746, 358.05764600000003, 358.269446, 358.509846, 358.731846, 358.924646, 359.09202000000005, 359.26462399999997, 359.44787, 359.58887000000004, 359.7335, 359.91839999999996, 360.16526799999997, 360.398968, 360.617568, 360.841766, 361.027666, 361.15756600000003, 361.278566, 361.38186599999995, 361.518066, 361.704666, 361.940366, 362.17516599999993, 362.39286599999997, 362.540666, 362.631436, 362.683736, 362.75430800000004, 362.865508, 362.972408, 363.082408, 363.229808, 363.40190800000005, 363.58830800000004, 363.82760800000005, 364.05748400000004, 364.34083400000003, 364.636434, 364.974234], "overall_sma_200": [345.215, 344.28999999999996, 343.67333333333335, 343.81375, 344.081, 344.09083333333336, 344.2107142857143, 344.656875, 344.7938888888889, 344.8085, 344.8531818181818, 344.8633333333333, 344.8992307692307, 344.935, 344.7286666666667, 344.59, 344.53588235294114, 344.5238888888889, 344.44813157894737, 344.459725, 344.58307142857143, 344.69074545454544, 344.7646260869565, 344.8052666666667, 344.84105600000004, 344.8289538461538, 344.87714074074074, 344.88259999999997, 344.9483724137931, 344.93792666666667, 344.95992903225806, 344.978153125, 344.9760878787879, 344.7920852941176, 344.6423114285714, 344.43474722222226, 344.1673216216216, 343.9563394736842, 343.74515128205127, 343.6177725, 343.56758292682923, 343.54787857142856, 343.53397441860466, 343.49433863636364, 343.4171311111111, 343.35604347826086, 343.3582234042553, 343.36034375, 343.3522755102041, 343.34563, 343.3386058823529, 343.33594038461536, 343.3604264150943, 343.43634444444444, 343.5207745454545, 343.5932625, 343.6568894736842, 343.7257224137931, 343.7776593220339, 343.861615, 343.9547032786885, 344.05220806451615, 344.15010952380953, 344.2462015625, 344.32933692307694, 344.41510454545454, 344.5681626865672, 344.7131897058823, 344.8399550724638, 344.9630985714286, 345.0740633802817, 345.1922013888889, 345.30504794520544, 345.41671756756756, 345.531628, 345.6486460526316, 345.7658064935065, 345.87630897435895, 345.9972417721519, 346.11727625, 346.22224691358025, 346.3180731707317, 346.41689156626506, 346.52024404761903, 346.6180647058823, 346.68502441860466, 346.75462183908047, 346.81934204545456, 346.89597865168537, 346.98519, 347.0832098901099, 347.16632717391303, 347.2580870967742, 347.33257553191487, 347.40065368421057, 347.4716364583333, 347.5507948453608, 347.6246132653061, 347.73840505050504, 347.872336, 348.0205801980198, 348.1637117647059, 348.29794757281553, 348.43234230769235, 348.56732, 348.6897037735849, 348.8050803738318, 348.92984814814815, 349.04517064220187, 349.1515781818182, 349.24741981981987, 349.3452107142857, 349.4275539823009, 349.50726842105263, 349.5974660869565, 349.6787810344827, 349.7611846153846, 349.83668305084745, 349.92107899159663, 350.01128666666665, 350.1113586776859, 350.2119213114754, 350.3110113821138, 350.3989870967742, 350.5420352, 350.6569, 350.78314488188977, 350.898003125, 351.00786356589145, 351.10756230769226, 351.2002534351145, 351.2914810606061, 351.36876315789476, 351.45056343283585, 351.5441148148148, 351.6409963235294, 351.7343102189781, 351.8186992753623, 351.9124489208633, 352.00036, 352.07411631205673, 352.1354253521127, 352.1964713286713, 352.25809305555555, 352.33307172413794, 352.42668082191784, 352.52507074829936, 352.61388783783786, 352.7056067114094, 352.792036, 352.8759298013245, 352.96324999999996, 353.0585882352941, 353.1531428571429, 353.2496064516129, 353.3499935897436, 353.4537515923567, 353.5686012658228, 353.69373584905657, 353.80967375, 353.9348155279503, 354.0647240740741, 354.19647423312887], "overall_ema_10": [345.215, 344.8786363636363, 344.4352479338842, 344.3988392186326, 344.5354139061539, 344.46352046867133, 344.54833492891294, 345.1359103963833, 345.27301759704085, 345.2124689430334, 345.2283836806637, 345.18231392054304, 345.20916593498976, 345.2438630377189, 344.6249788490427, 344.2404372401258, 344.13672137828473, 344.17004476405117, 343.97267298876915, 344.101277899902, 344.6374091908289, 345.0582257015873, 345.3003664831169, 345.3802998498229, 345.4384271498551, 345.27260403169964, 345.4284942077542, 345.35604071543526, 345.61676058535613, 345.43825866074593, 345.4713025406103, 345.48435662413567, 345.3799281470201, 344.1690321202892, 343.32920809841846, 342.2093520805242, 340.81492442951975, 339.96675635142526, 339.1946188329843, 339.09559722698714, 339.543670458444, 340.12482128418145, 340.63849014160303, 340.84785557040243, 340.6973363757838, 340.6809297620049, 341.18594253254946, 341.59940752663135, 341.8476970672438, 342.06084305501764, 342.22930795410537, 342.40579741699526, 342.8108706139052, 343.65616686592244, 344.46050016302746, 345.0277001333861, 345.42630010913405, 345.83046372565514, 346.0049248664451, 346.5158476180005, 347.0656935056368, 347.59920377733914, 348.07571218145927, 348.48012814846663, 348.6928321214727, 348.92868082665944, 349.97255703999406, 350.78300121454055, 351.26972826644226, 351.6679594907254, 351.8813486742299, 352.19019436982444, 352.4156135753109, 352.6252474707089, 352.8815661123982, 353.16219045559853, 353.4363376454897, 353.6088217099461, 353.9399450354104, 354.24177321079026, 354.3105235361011, 354.26861016590084, 354.31431740846426, 354.45689606147073, 354.5256422321124, 354.1349072808192, 353.8812877752157, 353.62105363426735, 353.62449842803693, 353.86095325930296, 354.23259812124786, 354.3230348264755, 354.57339213075267, 354.51641174334304, 354.38615506273516, 354.3550359604196, 354.49957487670696, 354.5514703536693, 355.3402939257294, 356.3932404846877, 357.5662876692899, 358.4851444566917, 359.1223909191114, 359.69559257018204, 360.22457573923987, 360.4637437866508, 360.5676085527143, 360.8789524522208, 360.99187018818066, 360.94789379032966, 360.73736764663334, 360.63966443815457, 360.277907267581, 359.9573786734753, 359.94330982375254, 359.7772534921612, 359.6941164935864, 359.50791349475253, 359.57552922297936, 359.78834209152853, 360.21227989306874, 360.6064108216017, 360.9325179449468, 360.98478740950196, 362.3111896986834, 362.80279157165006, 363.5095567404409, 363.8687282421789, 364.08714128905547, 364.06560650922717, 363.9173325984586, 363.7945993987388, 363.39012678078626, 363.1973764570069, 363.3578534648238, 363.60551647121946, 363.75451347645225, 363.68642011709727, 363.89796191398864, 363.9565142932634, 363.6735116944882, 363.14741865912663, 362.7324334483763, 362.43017282139874, 362.5574141265989, 363.18333883085364, 363.8572772252439, 364.1868631842904, 364.56743351441946, 364.76790014816135, 364.89373648485923, 365.12189348761206, 365.5633673989553, 365.93730059914526, 366.33142776293704, 366.80025907876666, 367.3165756098999, 368.0953800444636, 369.0716745818338, 369.648424657864, 370.4318929018887, 371.25882146518165, 372.03721756242135], "overall_ema_50": [345.215, 345.14245098039214, 345.0364725105729, 345.00504221604064, 345.01072683501945, 344.9765806846265, 344.97475399111175, 345.0847636385191, 345.1163415350478, 345.1094261807322, 345.1168996638408, 345.11133497114116, 345.11991007031213, 345.1308939891234, 345.00183932288326, 344.9041201337506, 344.85572326576045, 344.8347145102404, 344.76607864709376, 344.7627030138744, 344.8524009348989, 344.93473423156956, 344.99180347739036, 345.0211445174927, 345.0477663011205, 345.0273205638216, 345.07056289465214, 345.0689721929011, 345.136463479454, 345.1167982449656, 345.13653164712383, 345.15247550409936, 345.14296666080133, 344.89108561527974, 344.68163127742565, 344.3870575018404, 344.0008983841212, 343.6930200161164, 343.38035256450405, 343.1948485423666, 343.1307368348228, 343.1154138216925, 343.1089270051556, 343.0572043775024, 342.9380983234827, 342.8466866245226, 342.8706793059139, 342.89378992136824, 342.8965824734714, 342.90142237647257, 342.90479404798344, 342.91637075198406, 342.9837169970043, 343.1592575069257, 343.35222780077174, 343.5180267105454, 343.6632021336613, 343.8195157754785, 343.9360053529108, 344.1273384763261, 344.3395997125486, 344.56157619440944, 344.7834751671777, 344.9998094743472, 345.1821698871179, 345.37071224448584, 345.7353901956825, 346.0763552860479, 346.3659099807127, 346.6441095893122, 346.88714842894706, 347.14961319643936, 347.3959028750104, 347.63796942893157, 347.888833372895, 348.1451536327815, 348.40102996090775, 348.63569545263687, 348.90213876821974, 349.1647999929954, 349.3787254834662, 349.56308918999696, 349.75747784921276, 349.9669296982633, 350.15783441597847, 350.24484483103817, 350.3426940533504, 350.42533350223863, 350.55139885509203, 350.7229126254806, 350.92613173820683, 351.0753030425909, 351.25666370758734, 351.37444160140745, 351.4695615386072, 351.57722579199515, 351.71733458446596, 351.8376351889967, 352.1141985149184, 352.4678181810001, 352.8747664876276, 353.25693250772065, 353.599405742712, 353.93962512535074, 354.27944374788603, 354.56417144404736, 354.8179294266338, 355.11055964519716, 355.3611259336208, 355.5724543283808, 355.7378482762874, 355.9128346183938, 356.02017443728033, 356.1180107338576, 356.26553972468673, 356.37394993156175, 356.48948130679463, 356.5749918437831, 356.70459216363474, 356.863078745453, 357.0692325201411, 357.2774979115081, 357.4783803463509, 357.62511052884696, 358.04294933163726, 358.31636308333776, 358.64474100163824, 358.9129864525544, 359.1544379642189, 359.3432325538574, 359.4964430419414, 359.6433393932378, 359.71889471115, 359.8212909969873, 359.9882991931838, 360.17385608756877, 360.3405676135465, 360.4597610404663, 360.6319233526049, 360.77263224073806, 360.8364505842385, 360.834236835837, 360.8354432344316, 360.8446415389637, 360.9342634393965, 361.1329197751065, 361.3586876270631, 361.5277587005116, 361.7141211044131, 361.86925361012237, 362.01006719403915, 362.17236259819447, 362.38325033944176, 362.5886130712284, 362.80494197039593, 363.0443560107726, 363.3030087162325, 363.62838092343907, 364.01413069114733, 364.3368628209063, 364.71414271028254, 365.11672534909496, 365.52548121775794], "overall_ema_200": [345.215, 345.19659203980103, 345.1691632632856, 345.159868106437, 345.1597699163232, 345.1496229519817, 345.14743764897696, 345.1736322992359, 345.18076033605945, 345.17836471082506, 345.1795750122099, 345.17753943994916, 345.1790564604472, 345.1812549036269, 345.14800858617787, 345.1217597445244, 345.1073143739321, 345.09948040006213, 345.07943084384266, 345.07545640758553, 345.09510360751005, 345.11357919350496, 345.1262798980472, 345.1323865657283, 345.1380344605967, 345.13194854556593, 345.14187940580905, 345.14076617789055, 345.1571764646777, 345.15198067895955, 345.1566375876266, 345.16048298476466, 345.15799061675705, 345.09393100863014, 345.03876751600694, 344.96047132181786, 344.85678504000873, 344.7701503629937, 344.6800991156008, 344.62009812937595, 344.5896493917702, 344.5712449202103, 344.55511312995947, 344.5275995664773, 344.4827478294975, 344.44418416950253, 344.4343763668209, 344.4246810795889, 344.41015688974227, 344.39632448287915, 344.3823053337958, 344.37054110161876, 344.3731595981201, 344.40387442798954, 344.44045279189015, 344.47169306261765, 344.49903940030305, 344.5303842818921, 344.55286802038074, 344.5952772938098, 344.6444785147669, 344.69776728576426, 344.75271487496065, 344.80791174187647, 344.8560917245444, 344.90717538897684, 345.00431792241983, 345.09810580378877, 345.18130873111426, 345.26368376861564, 345.3390859201717, 345.42108506524465, 345.5007757611129, 345.58105261921133, 345.6651714986222, 345.7523339712728, 345.84106696658347, 345.92608122562245, 346.02064758158645, 346.1159645210731, 346.2005807944953, 346.2789829756446, 346.3609831450412, 346.44792361125974, 346.53137710766515, 346.58953852947946, 346.6507371510767, 346.7084412590262, 346.7774119927672, 346.8584825202024, 346.9484976195039, 347.025925503887, 347.1122347028533, 347.183356745611, 347.24919399192333, 347.31850549449126, 347.39643081295407, 347.46994891431774, 347.583581263429, 347.7183864249869, 347.86889999289747, 348.015677107396, 348.15472509637715, 348.2952253441744, 348.4376111616453, 348.5679831898877, 348.6920331083963, 348.827236759059, 348.95333390573506, 349.0707136678671, 349.177373233361, 349.287051111636, 349.380214782167, 349.47110816741906, 349.5746792304298, 349.6687620241569, 349.764794242822, 349.8534032553313, 349.95316839706925, 350.0605597563024, 350.1805541865879, 350.3019417071194, 350.4223203966008, 350.52975999464456, 350.7063792981805, 350.848753633522, 351.00637797547705, 351.15044386626835, 351.2889469123752, 351.41511360976455, 351.53287466837384, 351.64938636321585, 351.7480989367162, 351.8533914846096, 351.9750492807826, 352.1018647108246, 352.22448297240845, 352.33548314183724, 352.460004702615, 352.57701958119594, 352.67476067989054, 352.75540982735436, 352.8361022668832, 352.91803159756097, 353.01964322345594, 353.14880100232705, 353.28552935056257, 353.40875791423855, 353.5368299747934, 353.65755803474576, 353.77499526823084, 353.89811571332314, 354.0339553579667, 354.16913988176805, 354.3078051565763, 354.4531006276552, 354.6042140542457, 354.7733263522134, 354.95931315467897, 355.13129809841354, 355.3186234904691, 355.51425907762865, 355.7135201813338], "overall_macd": [0.0, -0.14757834757836008, -0.3353097783297585, -0.3353807308747605, -0.2586228648530664, -0.27610746708847955, -0.22363976266228747, 0.04736644180457006, 0.1083842208962551, 0.07917154957613093, 0.08409983786287967, 0.061076703752974026, 0.07066169322524729, 0.08295008448436647, -0.1923561626429091, -0.35241255383789394, -0.38126115031445806, -0.34766661877534943, -0.4159425086660917, -0.3374185761455806, -0.08299192159358881, 0.10946533677724801, 0.21417953821560332, 0.24192793491840803, 0.2577202350711332, 0.17353562424978008, 0.2335239135009033, 0.19011275649239678, 0.29433349950301135, 0.20072486796425437, 0.20367280772205731, 0.19752691656111665, 0.13995703697275985, -0.40053169531978483, -0.7532162383374157, -1.2108099260196923, -1.7653256650754088, -2.051224598351837, -2.2861457044987787, -2.2104155659586695, -1.893756163216949, -1.5299488686105747, -1.2107272119404229, -1.0393629258092574, -1.0344551469223688, -0.9719871703366607, -0.6845061383069719, -0.4513514136306753, -0.3030239066775948, -0.17897216867527277, -0.08234163697926533, 0.011263954941966858, 0.19884253602049284, 0.568999629047596, 0.901983110717822, 1.112710532417168, 1.2364039763990036, 1.353462897166537, 1.3612114772873838, 1.513308382199284, 1.6730617022049046, 1.8158534862297984, 1.9245837616198855, 1.9942204872203888, 1.9742011641186537, 1.9631409974250005, 2.3054369808140223, 2.5281995093288856, 2.5965382480875405, 2.6204898155128262, 2.560061102635018, 2.5424458876722724, 2.4877052390527865, 2.4275237594898726, 2.389914637217089, 2.3643244173484277, 2.3368753913276805, 2.2660036428347894, 2.268015764182735, 2.2573071325984984, 2.1450082658860765, 1.9895113387935908, 1.8801104832220972, 1.8191199498459696, 1.7295846892253621, 1.4436139330214814, 1.2321005037105124, 1.0292099194501816, 0.9534499469448292, 0.9857354391763238, 1.0779735263755015, 1.0442230416869052, 1.0832592939486858, 0.9866266221429782, 0.8629784989659015, 0.78937408908115, 0.7972979948514194, 0.765303356980894, 1.0589793146950228, 1.4558082922238214, 1.8868132371000002, 2.1850443108679656, 2.343543934921229, 2.4637525414025845, 2.556180907832129, 2.5145087629227874, 2.412919375738227, 2.405145133633596, 2.309422919635665, 2.148279613288082, 1.9209647195595494, 1.753684221970957, 1.4789922740371821, 1.2361539413365676, 1.1406976528521682, 0.9851042911865875, 0.8751083036573277, 0.7271045150955047, 0.6993693016627844, 0.7387679885555372, 0.87082373482707, 0.9851030376342464, 1.0650073000885527, 1.0213424652582717, 1.5386837773968978, 1.6660174689312157, 1.8804126122252, 1.9308314554074286, 1.9152242076965535, 1.7933173987185569, 1.6200454840067664, 1.4652068558535802, 1.193794177319262, 1.028171204936882, 1.0262937057206614, 1.0641812068393506, 1.0582049617689222, 0.9581015793147571, 0.9860114468583561, 0.9463931214654053, 0.7593828309556443, 0.4749800924541887, 0.2535251823182989, 0.0934847235814118, 0.13136203113987222, 0.38848685009719475, 0.6565078695070952, 0.7616923391928481, 0.8840825380726187, 0.9212363116898814, 0.9230948373251522, 0.9689624019986809, 1.1056488141845193, 1.2057233671599192, 1.309078377415176, 1.439352777160309, 1.583250352149662, 1.8343011547520973, 2.1588645909249635, 2.2911320740698216, 2.5053560899346508, 2.7262113036186406, 2.912850444782748], "overall_signal": [0.0, -0.029515669515672017, -0.09067449127848931, -0.13961573919774356, -0.16341716432880815, -0.18595522488074245, -0.1934921324370515, -0.14532041758872719, -0.09457948989173073, -0.0598292819981584, -0.03104345802595079, -0.012619425670165826, 0.004036798108916799, 0.019819455384006732, -0.02261566822137644, -0.08857504534467994, -0.14711226633863556, -0.18722313682597835, -0.23296701119400104, -0.25385732418431695, -0.21968424366617134, -0.1538543275774875, -0.08024755441886933, -0.015812456551413855, 0.03889408177309555, 0.06582239026843247, 0.09936269491492664, 0.11751270723042068, 0.15287686568493883, 0.16244646614080194, 0.17069173445705302, 0.17605877087786576, 0.16883842409684457, 0.0549644002135187, -0.1066717274966682, -0.32749936720127304, -0.6150646267761002, -0.9022966210912475, -1.1790664377727538, -1.385336263409937, -1.4870202433713398, -1.4956059684191867, -1.438630217123434, -1.3587767588605988, -1.293912436472953, -1.2295273832456948, -1.1205231342579502, -0.9866887901324952, -0.8499558134415152, -0.7157590844882668, -0.5890755949864664, -0.46900768500077983, -0.3354376407965253, -0.15455018682770105, 0.056756472681403575, 0.2679472846285565, 0.4616386229826459, 0.6400034778194241, 0.7842450777130161, 0.9300577386102697, 1.0786585313291968, 1.2260975223093171, 1.3657947701714308, 1.4914799135812227, 1.588024163688709, 1.6630475304359673, 1.7915254205115785, 1.93886023827504, 2.07039584023754, 2.180414635292597, 2.256343928761081, 2.3135643205433194, 2.348392504245213, 2.364218755294145, 2.369357931678734, 2.368351228812673, 2.3620560613156742, 2.3428455776194976, 2.3278796149321455, 2.313765118465416, 2.2800137479495484, 2.221913266118357, 2.153552709539105, 2.086666157600478, 2.015249863925455, 1.9009226777446604, 1.767158242937831, 1.619568578240301, 1.4863448519812068, 1.3862229694202304, 1.3245730808112848, 1.2685030729864089, 1.2314543171788643, 1.1824887781716873, 1.1185867223305301, 1.052744195680654, 1.001654955514807, 0.9543846358080246, 0.9753035715854242, 1.0714045157131036, 1.234486259990483, 1.4245978701659796, 1.6083870831170297, 1.7794601747741408, 1.9348043213857387, 2.0507452096931487, 2.1231800429021646, 2.179573061048451, 2.205543032765894, 2.194090348870332, 2.1394652230081754, 2.062309022800732, 1.945645673048022, 1.8037473267057311, 1.6711373919350188, 1.5339307717853328, 1.402166278159732, 1.2671539255468864, 1.153597000770066, 1.0706311983271604, 1.0306697056271423, 1.0215563720285632, 1.030246557640561, 1.0284657391641032, 1.1305093468106622, 1.237610971234773, 1.3661712994328585, 1.4791033306277728, 1.566327506041529, 1.6117254845769347, 1.613389484462901, 1.583752958741037, 1.505761202456682, 1.410243202952722, 1.3334533035063099, 1.279598884172918, 1.235320099692119, 1.1798763956166467, 1.1411034058649887, 1.1021613489850721, 1.0336056453791866, 0.9218805347941871, 0.7882094642990095, 0.64926451615549, 0.5456840191523664, 0.5142445853413321, 0.5426972421744848, 0.5864962615781575, 0.6460135168770498, 0.7010580758396161, 0.7454654281367233, 0.7901648229091148, 0.8532616211641958, 0.9237539703633405, 1.0008188517737078, 1.088525636851028, 1.187470579910755, 1.3168366948790236, 1.4852422740882116, 1.6464202340845338, 1.8182074052545572, 1.9998081849273739, 2.182416636898449], "overall_upper_bb": [null, 346.9062950903901, 346.4992550118894, 346.18848331836085, 346.45964877609117, 346.21890679697754, 346.25431754606456, 347.8111733711573, 347.8568481515047, 347.6977638431883, 347.6101557851509, 347.4929455872712, 347.4301655311775, 347.3813316335972, 347.57673234274193, 347.55670411961376, 347.442840030854, 347.34588767063616, 347.2690228455529, 347.2073363544792, 347.519026595348, 347.8272099663284, 347.911294263241, 347.9888328893141, 348.0321039257628, 348.0321836240493, 348.1300364337472, 347.71872998376114, 347.8549965608246, 347.84478379531777, 347.8714152629031, 347.9092880949575, 347.885708822329, 348.69833499632216, 349.0327836406518, 349.8060871070555, 350.8779152210389, 351.26101988525147, 351.6241535230008, 351.50802608445935, 351.01010008860294, 350.5402437618172, 350.1489057944184, 349.7686163809484, 349.31816197077, 349.01101345865595, 348.6189405489603, 348.4046147136748, 347.7801214169681, 347.5551178945625, 347.13033702585705, 346.7245548345829, 346.67125518128705, 347.7445747668064, 348.81090695193114, 349.4977279887704, 349.56473953531463, 349.7391957094294, 349.3962244813187, 349.7629599928233, 350.46422044362913, 351.20015954164637, 351.8801834752705, 352.4048935503107, 352.4657171758098, 352.4907795531826, 353.8093944314367, 354.79735239905517, 355.31890409664754, 355.67626251509114, 355.7387100890089, 355.7582386175558, 355.7946017470732, 356.07667404049147, 356.4085064372622, 356.68838969325003, 356.8658727105614, 356.93732497876505, 356.8854460323796, 357.0544614735655, 357.0623602249857, 356.99419832779034, 356.9309421857491, 356.8640773086001, 356.44991184526316, 355.843583718321, 355.84702155739825, 355.8820103842026, 355.8823274293949, 355.9825306872855, 356.21282029932394, 356.2594494751255, 356.42872403953345, 356.42808697552687, 356.4285735666128, 356.41991749982, 356.46871700569613, 356.4949644410648, 357.4519797646121, 358.94893635776424, 360.6927253790887, 361.9938866319638, 362.92911420066986, 363.8006483871343, 364.63540419850244, 365.06316908853967, 365.33476779979367, 365.65983924493963, 365.8631184479516, 365.99761974240425, 366.0580882336555, 366.0330874671207, 365.9659049081301, 365.71263643887096, 365.3265436767645, 364.8416344444422, 364.4000535618283, 363.684931481741, 363.6418893534303, 363.6164004192849, 363.48446175456206, 363.4393045574485, 363.50679220948956, 363.366662828261, 365.23187567741127, 365.77587499117016, 366.685951603366, 367.1467362934118, 367.5442373030453, 367.77144128250075, 367.8909298609723, 367.99983353964166, 367.9132843432852, 367.80670297631093, 367.9062907349114, 367.95248409489875, 367.9210575831414, 367.6194930572405, 367.5300170802678, 367.42881964867155, 367.4143299647935, 367.55373876833187, 367.6649465075166, 367.67893989073923, 366.80161015367554, 366.972459137062, 367.022009999409, 367.0537065807351, 367.261997921222, 367.4567182433846, 367.6365218034134, 367.9045147230549, 368.3345628594167, 368.7471392840605, 369.2287218487567, 369.8077237773105, 370.48855545681494, 371.5366703172646, 372.9076829436742, 373.7767409219257, 374.81179622997735, 375.7016658195376, 376.46372698250804], "overall_lower_bb": [null, 341.67370490960985, 340.8474116547773, 341.4390166816392, 341.70235122390886, 341.9627598696892, 342.167111025364, 341.50257662884275, 341.73092962627305, 341.9192361568117, 342.0962078512127, 342.23372107939537, 342.3682960072839, 342.4886683664028, 341.88060099059146, 341.6232958803862, 341.6289246750283, 341.70189010714165, 341.6272403123418, 341.7121136455208, 341.58392340465196, 341.6344300336716, 341.94534573675907, 342.01830711068584, 342.0300360742372, 342.0685963759507, 342.0907435662527, 342.2270500162389, 342.18078343917546, 342.1604962046822, 342.1658647370969, 342.18480190504255, 342.16638117767104, 340.68575500367785, 340.12230635934816, 338.8150028929445, 336.83017477896107, 335.6300701147485, 334.53048647699916, 334.0436139155407, 333.9925399113971, 334.04120623818284, 334.08854420558157, 334.0738336190516, 333.9562880292301, 333.87150654134393, 333.9964294510398, 334.05375528632527, 334.2957485830318, 334.3592521054376, 334.520772974143, 334.6922451654171, 334.717914818713, 334.51859523319354, 334.30526304806887, 334.65945201122963, 335.8604404646853, 336.8359042905706, 338.2858755186813, 338.93564000717663, 339.0323795563708, 339.02244045835357, 339.06941652472955, 339.3957064496893, 340.2978828241902, 341.21111044681743, 341.0136455685633, 341.1226876009448, 341.6506359033525, 342.3372774849089, 343.2602499109911, 344.27872138244425, 345.1219882529268, 345.45077595950846, 345.71444356273776, 346.1190503067499, 346.68656728943864, 347.288695021235, 348.2045739676204, 348.7140585264345, 349.21414977501433, 349.6903116722097, 350.1835678142509, 350.73028269139985, 351.6629481547368, 352.50793628167895, 352.3114984426018, 352.0785096157974, 352.0961925706051, 352.1424893127145, 352.2185397006761, 352.28691052487454, 352.34463596046646, 352.4144130244731, 352.3904264333873, 352.37808250018, 352.37728299430387, 352.3910355589352, 351.7800202353879, 350.8362136422357, 349.9149346209112, 349.46777336803615, 349.27954579933015, 349.12566161286577, 349.06790580149755, 349.5564809114603, 350.11438220020636, 350.77231075506035, 351.35503155204844, 351.80303025759576, 352.13106176634443, 352.70306253287924, 353.06524509186994, 353.744013561129, 354.7381063232355, 355.7045155555577, 356.5630964381717, 357.66671851825896, 357.80874064656973, 357.79567958071516, 357.855118245438, 357.87627544255156, 357.84978779051045, 357.884417171739, 356.58670432258873, 356.3902050088299, 356.0456283966339, 355.90534370658827, 355.8648426969547, 355.95950871749915, 356.1860301390277, 356.3813564603583, 356.75990565671475, 357.2479870236891, 357.5683992650886, 358.09120590510133, 358.63313241685853, 359.40569694275956, 359.9921829197322, 360.44078035132844, 360.4832700352065, 360.18386123166806, 359.9191534924834, 359.8901601092607, 360.2524898463245, 360.180140862938, 360.15059000059097, 360.1373934192649, 360.05010207877797, 360.02551175661546, 360.0666981965866, 360.0893352769452, 360.25728714058334, 360.3737107159395, 360.2946281512432, 360.1346262226895, 359.97529454318504, 359.74917968273536, 359.23967705632583, 359.1729990780743, 359.2936937700227, 359.8238241804624, 360.5292630174919]}, "alignment": "inconsistent"}

657_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0], "input_window": [[22.57, 22.55, 22.68, 22.775, 22.765, 22.62, 22.64, 22.2235, 22.065, 22.1, 22.155, 22.1201, 22.08, 22.31, 22.33, 22.38, 22.595, 22.83, 22.795, 22.77, 22.45, 22.8, 22.72, 22.745, 22.675, 22.98, 23.3, 23.34, 23.14, 23.145, 23.01, 22.98, 23.04, 23.17, 23.345, 23.475, 23.4971, 23.605, 23.615, 23.6, 23.945, 24.02, 23.9899, 23.81, 23.66, 23.675, 23.61, 24.13, 24.19, 23.99, 23.95, 23.85, 23.51, 23.36, 23.21, 23.21, 23.26, 23.28, 23.255, 23.32, 23.2, 23.1111, 23.17, 23.17, 23.325, 22.76, 22.55, 22.58, 22.6693, 22.56, 22.65, 22.76, 22.36, 22.345, 22.28, 22.21, 22.295, 22.2, 22.2, 22.31, 22.69, 22.93, 22.83, 22.8, 22.53, 22.95, 23.065, 23.19, 23.335, 23.36, 23.44, 24, 23.055, 23.225, 23.28, 23.25, 23.14, 23.06, 22.665, 23.19, 23.12, 23.08, 23.04, 23.065, 23.33, 24.28, 24.3, 24.37, 24.32, 24.33, 24.295, 24.18, 24.145, 23.555, 24.05, 24.1, 24.08, 23.92, 23.88, 23.78, 23.605, 23.61, 23.53, 23.555, 23.555, 23.195, 23.1581, 23.2501, 23.125, 23.045, 23.6, 24.08, 23.83, 23.695, 23.76, 23.6201], [22.59, 22.565, 22.7, 22.79, 22.79, 22.65, 22.6599, 22.26, 22.11, 22.125, 22.185, 22.135, 22.09, 22.39, 22.33, 22.38, 22.595, 22.87, 22.795, 22.77, 22.4783, 22.81, 22.72, 22.7483, 22.685, 22.985, 23.42, 23.3794, 23.15, 23.15, 23.04, 22.985, 23.05, 23.18, 23.36, 23.5, 23.5198, 23.6199, 23.625, 23.65, 23.98, 24.03, 23.995, 23.815, 23.68, 23.6775, 23.67, 24.13, 24.2, 24.01, 23.98, 23.85, 23.55, 23.365, 23.21, 23.23, 23.265, 23.2828, 23.26, 23.38, 23.24, 23.125, 23.18, 23.19, 23.335, 22.79, 22.57, 22.595, 22.68, 22.56, 22.675, 22.805, 22.36, 22.36, 22.29, 22.24, 22.315, 22.215, 22.27, 22.31, 22.705, 22.94, 22.85, 22.805, 22.545, 23.015, 23.1, 23.19, 23.34, 23.3635, 23.445, 24.065, 23.08, 23.225, 23.3, 23.2579, 23.14, 23.07, 22.7, 23.205, 23.12, 23.095, 23.045, 23.085, 23.45, 24.29, 24.33, 24.37, 24.355, 24.34, 24.295, 24.2, 24.17, 23.56, 24.09, 24.11, 24.08, 23.95, 23.96, 23.79, 23.64, 23.62, 23.565, 23.56, 23.575, 23.2338, 23.19, 23.265, 23.13, 23.08, 23.65, 24.085, 23.85, 23.7, 23.76, 23.63], [22.51, 22.55, 22.675, 22.765, 22.765, 22.62, 22.635, 22.2235, 22.06, 22.095, 22.155, 22.12, 22.08, 22.28, 22.285, 22.36, 22.585, 22.83, 22.78, 22.74, 22.445, 22.79, 22.7, 22.74, 22.665, 22.9742, 23.25, 23.34, 23.115, 23.085, 23.01, 22.97, 23.03, 23.16, 23.325, 23.46, 23.495, 23.595, 23.61, 23.59, 23.94, 24, 23.9757, 23.765, 23.65, 23.67, 23.605, 24.1, 24.19, 23.975, 23.93, 23.84, 23.49, 23.305, 23.19, 23.205, 23.255, 23.27, 23.24, 23.3141, 23.2, 23.11, 23.17, 23.17, 23.32, 22.65, 22.5307, 22.5701, 22.6693, 22.545, 22.645, 22.76, 22.3, 22.32, 22.27, 22.21, 22.295, 22.19, 22.18, 22.26, 22.685, 22.92, 22.825, 22.79, 22.5252, 22.94, 23.065, 23.18, 23.33, 23.3507, 23.43, 23.99, 23.055, 23.175, 23.28, 23.24, 23.12, 23.04, 22.665, 23.185, 23.1, 23.0791, 23.02, 23.06, 23.33, 24.25, 24.295, 24.34, 24.32, 24.33, 24.265, 24.17, 24.13, 23.51, 24.04, 24.1, 24.06, 23.82, 23.87, 23.74, 23.6, 23.6, 23.53, 23.54, 23.49, 23.195, 23.15, 23.23, 23.12, 23.04, 23.55, 24.05, 23.8, 23.68, 23.74, 23.605], [22.51, 22.55, 22.695, 22.79, 22.77, 22.65, 22.65, 22.2399, 22.1001, 22.1209, 22.185, 22.13, 22.0816, 22.31, 22.3, 22.38, 22.595, 22.868, 22.79, 22.745, 22.455, 22.795, 22.71, 22.7483, 22.67, 22.985, 23.4, 23.37, 23.115, 23.085, 23.04, 22.985, 23.05, 23.18, 23.34, 23.5, 23.51, 23.6001, 23.625, 23.63, 23.97, 24.01, 23.9757, 23.8, 23.68, 23.67, 23.67, 24.1, 24.2, 23.99, 23.9507, 23.845, 23.535, 23.305, 23.19, 23.21, 23.26, 23.275, 23.24, 23.365, 23.235, 23.115, 23.18, 23.185, 23.3271, 22.7799, 22.57, 22.59, 22.67, 22.545, 22.67, 22.805, 22.3, 22.35, 22.27, 22.2248, 22.305, 22.195, 22.27, 22.29, 22.685, 22.93, 22.8285, 22.795, 22.545, 22.99, 23.08, 23.1811, 23.3308, 23.355, 23.445, 24.02, 23.06, 23.19, 23.28, 23.245, 23.125, 23.046, 22.7, 23.205, 23.105, 23.085, 23.02, 23.0794, 23.445, 24.28, 24.33, 24.3474, 24.345, 24.335, 24.2725, 24.1967, 24.13, 23.52, 24.07, 24.11, 24.06, 23.825, 23.9396, 23.76, 23.64, 23.61, 23.565, 23.545, 23.4999, 23.2301, 23.19, 23.23, 23.13, 23.0712, 23.5599, 24.07, 23.815, 23.7, 23.74, 23.625], [109401, 34389, 8135, 8697, 24622, 9378, 64131, 22872, 36714, 12721, 6925, 28184, 6029, 162786, 20038, 13817, 4818, 56428, 7884, 45350, 17602, 34462, 8557, 9183, 15616, 20385, 301262, 14599, 17417, 40125, 33251, 12279, 24670, 12501, 22412, 23867, 20665, 20016, 57504, 97149, 83220, 15632, 20359, 34662, 22732, 14285, 44749, 15690, 14915, 68150, 19435, 16483, 199858, 21315, 17198, 46379, 18621, 9973, 21992, 10385, 10304, 9871, 8858, 9513, 22040, 198352, 21005, 23729, 7367, 11258, 15323, 46422, 51263, 40821, 27978, 23991, 14126, 23955, 109651, 20625, 38638, 17864, 13672, 34342, 42221, 63780, 21295, 15744, 10261, 15221, 28779, 108599, 32618, 163558, 30851, 36302, 10493, 53585, 56433, 22641, 13583, 37326, 14698, 41790, 146671, 52746, 20944, 16515, 18156, 21660, 48587, 21106, 46281, 53754, 44039, 15751, 32400, 93100, 88623, 50682, 22246, 17187, 32372, 33135, 47703, 23959, 12785, 282462, 6991, 28429, 143526, 21376, 25838, 26225, 14754, 39022]], "output_timestamps": [1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0], "output_window": [[23.5329, 23.805, 23.245, 23.18, 23, 22.99, 22.645, 22.84, 23.31, 23.39, 23.5494, 23.36, 23.39, 23.41, 23.47, 23.55, 23.355, 23.415, 23.485, 23.53, 23.365, 22.87, 22.745, 22.65, 22.61, 22.6], [23.56, 23.81, 23.245, 23.205, 23.005, 22.9999, 22.675, 22.87, 23.31, 23.4, 23.55, 23.37, 23.4, 23.42, 23.49, 23.555, 23.355, 23.42, 23.49, 23.54, 23.4, 22.885, 22.75, 22.67, 22.615, 22.605], [23.53, 23.77, 23.2, 23.18, 22.99, 22.97, 22.645, 22.84, 23.26, 23.365, 23.525, 23.35, 23.38, 23.4, 23.45, 23.525, 23.31, 23.4, 23.48, 23.53, 23.35, 22.836, 22.73, 22.65, 22.6, 22.585], [23.555, 23.79, 23.2088, 23.205, 23, 22.97, 22.665, 22.86, 23.29, 23.375, 23.53, 23.365, 23.38, 23.41, 23.455, 23.525, 23.32, 23.4, 23.485, 23.535, 23.4, 22.836, 22.74, 22.66, 22.605, 22.585], [22941, 14026, 28834, 20947, 28469, 18017, 35800, 46321, 26194, 12848, 16346, 25216, 25542, 31732, 28179, 32868, 27999, 3606, 7568, 13158, 56475, 38913, 19181, 5898, 10266, 27524]], "text": {"content": "Where Marathon Oil Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-13T19:00:59Z\n\nMarathon Oil (NYSE:MRO) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n6\n2\n0\n2\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n3\n4\n0\n0\n1\n\n\n3M Ago\n3\n1\n0\n0\n1\n\n\n\nAccording to 16 analyst offering 12-month price targets in the last 3 months, Marathon Oil has an average price target of $33.12 with a high of $48.00 and a low of $24.00. \nBelow is a summary of how these 16 analysts rated Marathon Oil over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nMarathon Oil MRO has observed the following analyst ratings within the last quarter:\nAccording to 16 analyst offering 12-month price targets in the last 3 months, Marathon Oil has an average price target of $33.12 with a high of $48.00 and a low of $24.00.\nBelow is a summary of how these 16 analysts rated Marathon Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.99% from the previous average price target of $35.23.\nStay up to date on Marathon Oil analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686682859000, "published_utc": "2023-06-13T19:00:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32843228/where-marathon-oil-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.022356077037649, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.5153078719200517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.33318525099955254, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.51, 22.53, 22.584999999999997, 22.63625, 22.663, 22.660833333333333, 22.659285714285716, 22.6068625, 22.550555555555555, 22.50759, 22.47509, 22.43309, 22.37175, 22.32375, 22.27675, 22.24975, 22.24425, 22.30706, 22.37605, 22.43846, 22.46546, 22.53196, 22.5948, 22.63863, 22.675629999999998, 22.73613, 22.816629999999996, 22.86683, 22.89933, 22.93333, 22.99183, 23.01083, 23.044829999999997, 23.088, 23.155, 23.2065, 23.2175, 23.24051, 23.29151, 23.34601, 23.43901, 23.541510000000002, 23.63408, 23.696080000000002, 23.730079999999997, 23.74708, 23.76308, 23.813070000000003, 23.87057, 23.906570000000002, 23.90464, 23.88814, 23.84407, 23.79457, 23.74557, 23.69957, 23.65857, 23.576069999999998, 23.48007, 23.417569999999998, 23.346, 23.273000000000003, 23.2375, 23.2255, 23.23921, 23.196199999999997, 23.1272, 23.058699999999998, 23.0017, 22.9197, 22.8632, 22.8322, 22.7442, 22.660700000000002, 22.55499, 22.49948, 22.47298, 22.433480000000003, 22.39348, 22.36798, 22.36948, 22.38198, 22.434829999999998, 22.479329999999997, 22.50683, 22.583350000000003, 22.66085, 22.75946, 22.86554, 22.97204, 23.04804, 23.157040000000002, 23.180190000000003, 23.21969, 23.293190000000003, 23.31869, 23.323190000000004, 23.30968, 23.2466, 23.2316, 23.1976, 23.1041, 23.100099999999998, 23.08904, 23.105539999999998, 23.209039999999998, 23.329539999999998, 23.45968, 23.624180000000003, 23.737180000000002, 23.85393, 23.9651, 24.076100000000004, 24.12016, 24.18266, 24.16566, 24.138659999999998, 24.086419999999997, 24.04588, 23.98838, 23.925130000000003, 23.866459999999996, 23.809959999999997, 23.81246, 23.75545, 23.66746, 23.58046, 23.520960000000002, 23.44, 23.37112, 23.36311, 23.409110000000002, 23.43411, 23.44961, 23.47362, 23.51311], "in_sma_50": [22.51, 22.53, 22.584999999999997, 22.63625, 22.663, 22.660833333333333, 22.659285714285716, 22.6068625, 22.550555555555555, 22.50759, 22.478263636363636, 22.449241666666666, 22.420961538461537, 22.413035714285712, 22.4055, 22.40390625, 22.41514705882353, 22.440305555555554, 22.45871052631579, 22.473025, 22.472166666666666, 22.48684090909091, 22.496543478260868, 22.507033333333336, 22.513552, 22.531684615384616, 22.563844444444445, 22.592635714285713, 22.61064827586207, 22.62646, 22.6398, 22.6505875, 22.66269090909091, 22.677905882352942, 22.696822857142855, 22.719133333333332, 22.740508108108106, 22.763128947368422, 22.785228205128206, 22.8063475, 22.834729268292683, 22.862711904761902, 22.88859534883721, 22.90930909090909, 22.926435555555553, 22.9426, 22.958076595744682, 22.981866666666665, 23.006726530612244, 23.026392, 23.055206, 23.081106, 23.097906, 23.108206, 23.116605999999997, 23.127806, 23.140006, 23.160708, 23.183506, 23.208388, 23.229388, 23.249087999999997, 23.271055999999998, 23.288556, 23.309098, 23.317095999999996, 23.316596000000004, 23.311035999999998, 23.308636, 23.304636000000002, 23.308936, 23.309136000000002, 23.300936, 23.29297, 23.284969999999998, 23.269766000000004, 23.247866, 23.224366, 23.207466000000004, 23.191566, 23.184466, 23.183366, 23.178936, 23.171236, 23.155336000000002, 23.145136, 23.136536, 23.128156, 23.122272, 23.116772, 23.106272, 23.106472, 23.088158000000004, 23.075957999999996, 23.067958000000004, 23.059458, 23.048558, 23.027478000000002, 22.997478, 22.981778, 22.964864000000002, 22.949664000000002, 22.939364, 22.934851999999996, 22.939952, 22.961352, 22.982752, 23.0042, 23.026300000000003, 23.045699999999997, 23.06645, 23.088084, 23.107084, 23.113784, 23.128642, 23.155244000000003, 23.185043999999998, 23.209744, 23.235135999999997, 23.259436, 23.278836000000002, 23.294935999999996, 23.320236, 23.344136000000002, 23.368734, 23.388840000000002, 23.40654, 23.427239999999998, 23.44444, 23.460064, 23.477562, 23.500362, 23.520092000000005, 23.538192, 23.562091999999996, 23.574792], "in_sma_200": [22.51, 22.53, 22.584999999999997, 22.63625, 22.663, 22.660833333333333, 22.659285714285716, 22.6068625, 22.550555555555555, 22.50759, 22.478263636363636, 22.449241666666666, 22.420961538461537, 22.413035714285712, 22.4055, 22.40390625, 22.41514705882353, 22.440305555555554, 22.45871052631579, 22.473025, 22.472166666666666, 22.48684090909091, 22.496543478260868, 22.507033333333336, 22.513552, 22.531684615384616, 22.563844444444445, 22.592635714285713, 22.61064827586207, 22.62646, 22.6398, 22.6505875, 22.66269090909091, 22.677905882352942, 22.696822857142855, 22.719133333333332, 22.740508108108106, 22.763128947368422, 22.785228205128206, 22.8063475, 22.834729268292683, 22.862711904761902, 22.88859534883721, 22.90930909090909, 22.926435555555553, 22.9426, 22.958076595744682, 22.981866666666665, 23.006726530612244, 23.026392, 23.044515686274508, 23.059909615384615, 23.06887358490566, 23.073246296296297, 23.07536909090909, 23.077773214285713, 23.080970175438594, 23.08431551724138, 23.086954237288136, 23.091588333333334, 23.093939344262296, 23.094279032258065, 23.095639682539684, 23.0970359375, 23.100575384615382, 23.095716666666664, 23.08787014925373, 23.080548529411764, 23.074598550724637, 23.067032857142856, 23.061440845070422, 23.057879166666666, 23.04749726027397, 23.038071621621622, 23.027830666666667, 23.01726447368421, 23.008014285714285, 22.997591025641025, 22.98838101265823, 22.97965125, 22.976013580246914, 22.97545243902439, 22.973681927710842, 22.971554761904763, 22.966536470588235, 22.966809302325583, 22.968110344827586, 22.970530681818182, 22.97457865168539, 22.978805555555557, 22.98392857142857, 22.995190217391304, 22.99588709677419, 22.997952127659573, 23.00092105263158, 23.003463541666665, 23.00471649484536, 23.005137755102037, 23.002055555555557, 23.004085, 23.00508415841584, 23.005867647058825, 23.006004854368932, 23.006710576923076, 23.01088476190476, 23.02285754716981, 23.0350738317757, 23.047225, 23.059131192660548, 23.070729999999998, 23.081556756756758, 23.09151339285714, 23.10070353982301, 23.10438157894737, 23.112778260869568, 23.121374999999997, 23.129397435897435, 23.135292372881356, 23.142051260504203, 23.147200833333333, 23.151273553719008, 23.155033606557378, 23.158366666666666, 23.161484677419356, 23.164192, 23.16471507936508, 23.164914173228347, 23.16542265625, 23.165148062015504, 23.164425384615384, 23.16744427480916, 23.174281818181818, 23.179099248120302, 23.18298656716418, 23.187112592592594, 23.190332352941176], "in_ema_10": [22.51, 22.51727272727273, 22.549586776859506, 22.59329827197596, 22.62542585888942, 22.62989388454589, 22.633549541901182, 22.56197689791915, 22.477999280115665, 22.41307213827645, 22.371604476771637, 22.327676390085884, 22.282935228252086, 22.287856095842614, 22.290064078416684, 22.306416064159105, 22.358885870675632, 22.451452076007335, 22.513006244006, 22.555186926914, 22.536971122020542, 22.58388546347135, 22.60681537920383, 22.632539855712224, 22.639350791037273, 22.702196101757767, 22.829069537801807, 22.92742053092875, 22.961525888941704, 22.983975727315936, 22.994161958713036, 22.992496148037937, 23.00295139384922, 23.035142049512995, 23.090570767783362, 23.165012446368205, 23.227737456119442, 23.295439736825, 23.355359784675, 23.405294369279545, 23.507968120319628, 23.599246643897878, 23.667692708643717, 23.691748579799405, 23.68961247438133, 23.68604656994836, 23.68312901177593, 23.758923736907576, 23.839119421106197, 23.866552253632342, 23.881851843881005, 23.875151508629912, 23.81330577978811, 23.72088654709936, 23.624361720354024, 23.5490232257442, 23.496473548336162, 23.456205630456857, 23.416895515828337, 23.40745996749591, 23.37610360976938, 23.328630226174948, 23.301606548688593, 23.280405358017937, 23.288895292923765, 23.196350694210352, 23.08246874980847, 22.992928977116023, 22.93421461764038, 22.863448323523947, 22.828275901065044, 22.824043919053217, 22.728763206498087, 22.65989716895298, 22.58900677459789, 22.522787361034638, 22.483189659028337, 22.430791539205, 22.401556713894998, 22.381273675004998, 22.436496643185908, 22.526224526243013, 22.581183703289735, 22.62005939360069, 22.606412231127834, 22.67615546183186, 22.749581741498794, 22.82803960668083, 22.919450587284313, 22.998641389596255, 23.079797500578753, 23.250743409564432, 23.216062789643622, 23.21132410061751, 23.22381062777796, 23.22766324090924, 23.208997197107557, 23.179361343087997, 23.092204735253816, 23.112712965207667, 23.11131060789718, 23.106526861006785, 23.090794704460095, 23.0887229400128, 23.153500587283197, 23.358318662322613, 23.53498799644577, 23.682699269819267, 23.80311758439758, 23.899823478143475, 23.96758284575375, 24.009240510162158, 24.031196781041764, 23.938251911761444, 23.962206109622997, 23.98907772605518, 24.001972684954236, 23.969795833144374, 23.96430568166358, 23.927159194088382, 23.87494843152686, 23.826775989431066, 23.779180354989055, 23.73660210862741, 23.693565361604243, 23.609298932221655, 23.533062762726807, 23.477960442231023, 23.414694907279923, 23.35224128777448, 23.389997417270028, 23.51363425049366, 23.568428023131176, 23.592350200743688, 23.61919561879029, 23.620250960828418], "in_ema_50": [22.51, 22.51156862745098, 22.518762014609766, 22.529398798350563, 22.53883413959172, 22.543193585097928, 22.547382071956832, 22.535323951487936, 22.518256345547233, 22.50267374376107, 22.490215949888086, 22.4760898342062, 22.460619644629485, 22.45471299189892, 22.448645815746023, 22.44595382297167, 22.45179877109043, 22.468120387910414, 22.48074311779628, 22.49110613278466, 22.48969020600879, 22.501663139106487, 22.509833212082704, 22.51918485082456, 22.52509917040007, 22.543134497051046, 22.57673706579414, 22.607845416155158, 22.627733831207898, 22.6456658378272, 22.66112992261829, 22.673830709966595, 22.688582446830647, 22.707853723425526, 22.73264377348727, 22.762736174526985, 22.792040638271025, 22.82372924069177, 22.85515162340974, 22.885537834256414, 22.928065762324792, 22.970494555959114, 23.00991437729405, 23.040898127204088, 23.065960945745104, 23.089648751794318, 23.112407624272976, 23.151136737046585, 23.192268629711425, 23.223552212859996, 23.252067812355683, 23.2753200550084, 23.285503582262972, 23.286268147664426, 23.28249292618739, 23.279650066336906, 23.278879475500165, 23.278727339206043, 23.27720862002149, 23.280651419236335, 23.278861167501578, 23.272435239364263, 23.268810328016645, 23.26552364848658, 23.267938407369464, 23.248799646296153, 23.222180052323758, 23.197388677722827, 23.176706768792524, 23.151933954330072, 23.133034583572034, 23.120170482255485, 23.08800693393174, 23.05906548554226, 23.02812174101119, 22.996618927638202, 22.96949661675043, 22.939124200407278, 22.912884035685426, 22.888457210756588, 22.88047849660927, 22.882420516350084, 22.88030598629714, 22.876960653501175, 22.86394258865799, 22.86888601655376, 22.877164996296752, 22.88908401604982, 22.90640621149885, 22.923998124773405, 22.944429570860724, 22.98660880337599, 22.989486889518112, 22.997350148752698, 23.00843445664475, 23.01771153677633, 23.021918927490983, 23.02286328327565, 23.010201978049157, 23.017841116164877, 23.021259111609393, 23.02375875429138, 23.023611352162305, 23.025799142273588, 23.042238391596193, 23.09077806251399, 23.139375001238932, 23.18674853060211, 23.232170156853005, 23.275418385996023, 23.314519625760887, 23.349114934554578, 23.379737878297536, 23.38523835365842, 23.41209175155417, 23.439460702473614, 23.463795576886415, 23.477960456224203, 23.496063967744824, 23.506414400382283, 23.511653051347682, 23.515509794432088, 23.517450586807303, 23.518530955952116, 23.517800330228503, 23.50651796433719, 23.494105495147497, 23.48374841690642, 23.46987592996891, 23.454241579774052, 23.458385047233893, 23.48236994734237, 23.495414263132865, 23.503437233206085, 23.512714204452905, 23.517117568984165], "in_ema_200": [22.51, 22.51039800995025, 22.51223484567214, 22.514998678053512, 22.517536004640046, 22.51885405434512, 22.520158989127754, 22.517370342469764, 22.5132183987636, 22.50931473310426, 22.506087720834568, 22.502345554458106, 22.498159031528175, 22.496286802358743, 22.494333699847708, 22.493196051093005, 22.494209025708994, 22.49792833888602, 22.500834524568745, 22.50326403178697, 22.50278379266471, 22.505691416618298, 22.507724337845975, 22.5101181255291, 22.5117089899517, 22.516418353235764, 22.5252102104175, 22.533616078970564, 22.539400993607675, 22.544829839442425, 22.54975690571663, 22.554087682774178, 22.559022133691848, 22.56520101793372, 22.572910460541344, 22.582135232078247, 22.591367717331202, 22.601404854472186, 22.611589880795847, 22.621723314817782, 22.635139003227557, 22.648819212150666, 22.66202200605962, 22.67334517017843, 22.683361636146806, 22.693178933299578, 22.702898545903565, 22.7168000529095, 22.731558261338265, 22.74408006968316, 22.75608623814403, 22.766921200948566, 22.774563776063506, 22.779841748440983, 22.783922925073412, 22.788162497958254, 22.792857398476084, 22.797654837297216, 22.80205628170222, 22.807657711735036, 22.811909873807327, 22.8149256959585, 22.81855827609822, 22.8222044624057, 22.82722829860067, 22.826757370256384, 22.82420257055234, 22.821872196716, 22.820361030579527, 22.817621119827493, 22.81615225296354, 22.816041285272362, 22.810906546115422, 22.80632041132821, 22.800983889822458, 22.7952507167894, 22.79037260020443, 22.784448494729762, 22.779329604234942, 22.77446065294902, 22.773570497198282, 22.775127009663972, 22.77565808419468, 22.77585054106837, 22.77355352075923, 22.775707217070085, 22.778735005954964, 22.782738637736507, 22.788191984624703, 22.793831865374706, 22.800311150296352, 22.81244735775609, 22.814910568126674, 22.818642801279644, 22.823233420172386, 22.827430102558733, 22.830390997060636, 22.832536360273963, 22.831217590519994, 22.834936818475022, 22.837624014311093, 22.840085466905013, 22.841875661264165, 22.844239087520243, 22.85021680804243, 22.86444350646987, 22.879026158146786, 22.89363684314035, 22.908078267586717, 22.922276493779886, 22.93571155354327, 22.948258702264233, 22.960017322142203, 22.96558928908606, 22.976578450388686, 22.98785627675298, 22.998524373501706, 23.006748011576317, 23.016030120913868, 23.023432806277913, 23.029567803230375, 23.03534324797435, 23.040613464412417, 23.0456322359108, 23.05015231316542, 23.051942837412533, 23.053316540522857, 23.055074584895767, 23.055820111414217, 23.055973145131492, 23.06098734269237, 23.071027269630754, 23.078429983365773, 23.08461475965069, 23.091136005823323, 23.09644808536737], "in_macd": [0.0, 0.003190883190882232, 0.017221451124584064, 0.03559615305412578, 0.047991191283205836, 0.047582845835528076, 0.046720662412582215, 0.01279820346397642, -0.025077206862864188, -0.05280663424870724, -0.06881679377609373, -0.08496359347673987, -0.10050694260429438, -0.09331945895659999, -0.08742249075448427, -0.07542432488952855, -0.04801351887123673, -0.004212875764348922, 0.023929655168558384, 0.04211620042746489, 0.032751058388967635, 0.05216297208087184, 0.05999665976448654, 0.06850571239678516, 0.06814550334919289, 0.09221490647886554, 0.14312723193398114, 0.17899156404914152, 0.1847087295063261, 0.1846898850125953, 0.17898064918402667, 0.16808047126496461, 0.16281018404900038, 0.16719602530089261, 0.18149039066575767, 0.2033849459725232, 0.21901874348098715, 0.23595896952344475, 0.2485285600749627, 0.25594315597629347, 0.28595808830951697, 0.3094061624929836, 0.3215149822949286, 0.31332200655804954, 0.2937597377435921, 0.2742877637408867, 0.25590615717191767, 0.2728902983823076, 0.29106430875076583, 0.2852340968314522, 0.2742806932270767, 0.25414135201878096, 0.2107371234137787, 0.15598182039374464, 0.10213100668410746, 0.06037175370151715, 0.03095499704904725, 0.008751498280879844, -0.011536160278577512, -0.01732807327782382, -0.032038796302558126, -0.05277182663472857, -0.06322908029515162, -0.07030266558129483, -0.0637078658415895, -0.10146626643479095, -0.14663690773789995, -0.17876049385585802, -0.19550962265077487, -0.21637563953965966, -0.2202863292441748, -0.21007064363666927, -0.2399578341876385, -0.25665055801887604, -0.2731858765986921, -0.2866333669207819, -0.2875049520230384, -0.2936863369091611, -0.28919954345060717, -0.2807930865420438, -0.23949693840522812, -0.18486893700566753, -0.14805931839341113, -0.12020495260439645, -0.11695489447791019, -0.07757715783205654, -0.0386620974077303, 0.0003324610148354168, 0.04282184483861684, 0.07755373421806055, 0.11106101240174837, 0.18191644673481377, 0.15877564518112308, 0.14920634886206585, 0.14718816685867608, 0.1411375893134732, 0.12521605318189089, 0.10501295731604898, 0.060386452494473275, 0.06501940224971747, 0.05993103636280139, 0.053666008544130506, 0.04296074733526467, 0.03882231479458298, 0.06430220594026537, 0.1501419815565086, 0.21967295126659891, 0.27303342096804784, 0.31153711180572685, 0.33735581987734875, 0.34875388665850693, 0.34766286904649846, 0.33752531542972264, 0.2770753766652412, 0.2704314032552908, 0.26533505482008124, 0.25432982393984815, 0.22406270773522152, 0.20693761432435664, 0.17683518940901166, 0.1416628030575744, 0.11009853679297166, 0.08052427078175128, 0.05484045244496727, 0.030495119532155, -0.010448889097904868, -0.045607313077606904, -0.06944246220041705, -0.09530256522028324, -0.11916785886581494, -0.09752308484033634, -0.038761816474615074, -0.012623935943359754, -0.0011754661716523174, 0.010998411469103075, 0.011237222595404717], "in_signal": [0.0, 0.0006381766381764464, 0.00395483153545797, 0.010283095839191531, 0.017824714927994395, 0.023776341109501133, 0.02836520537011735, 0.025251804988889168, 0.015186002618538497, 0.0015874752450893495, -0.012493378559147266, -0.02698742154266579, -0.041691325754991515, -0.05201695239531321, -0.05909806006714742, -0.06236331303162365, -0.05949335419954627, -0.0484372585125068, -0.03396387577629376, -0.018747860535542032, -0.008448076750640101, 0.003674133015662288, 0.014938638365427139, 0.025652053171698747, 0.034150743207197576, 0.04576357586153117, 0.06523630707602117, 0.08798735847064525, 0.10733163267778142, 0.12280328314474422, 0.1340387563526007, 0.1408470993350735, 0.14523971627785887, 0.14963097808246562, 0.15600286059912402, 0.16547927767380388, 0.17618717083524055, 0.18814153057288138, 0.20021893647329767, 0.21136378037389686, 0.22628264196102088, 0.24290734606741343, 0.2586288733129165, 0.2695674999619431, 0.2744059475182729, 0.2743823107627957, 0.2706870800446201, 0.2711277237121576, 0.27511504071987924, 0.27713885194219384, 0.2765672201991704, 0.27208204656309254, 0.2598130619332298, 0.23904681362533275, 0.21166365223708772, 0.18140527252997363, 0.15131521743378834, 0.12280247360320665, 0.09593474682684981, 0.0732821828059151, 0.052217986984220456, 0.03122002426043065, 0.012330203349314195, -0.0041963704368076105, -0.016098669517763987, -0.03317218890116938, -0.0558651326685155, -0.080444204905984, -0.10345728845494218, -0.1260409586718857, -0.14489003278634352, -0.15792615495640866, -0.17433249080265464, -0.19079610424589893, -0.20727405871645757, -0.22314592035732245, -0.23601772669046564, -0.24755144873420476, -0.25588106767748525, -0.260863471450397, -0.2565901648413632, -0.24224591927422406, -0.2234085990980615, -0.2027678697993285, -0.18560527473504485, -0.1639996513544472, -0.13893214056510383, -0.11107922024911598, -0.08029900723156944, -0.04872845894164344, -0.016770564672965074, 0.022966837608590696, 0.05012859912309718, 0.06994414907089092, 0.08539295262844795, 0.096541879965453, 0.10227671460874059, 0.10282396315020229, 0.09433646101905649, 0.08847304926518869, 0.08276464668471123, 0.07694491905659509, 0.07014808471232901, 0.0638829307287798, 0.06396678577107692, 0.08120182492816326, 0.10889605019585039, 0.14172352435028987, 0.17568624184137727, 0.20802015744857155, 0.23616690329055862, 0.25846609644174656, 0.2742779402393418, 0.27483742752452167, 0.27395622267067554, 0.2722319891005567, 0.268651556068415, 0.25973378640177636, 0.24917455198629243, 0.2347066794708363, 0.21609790418818392, 0.19489803070914147, 0.17202327872366346, 0.1485867134679242, 0.12496839468077037, 0.09788493792503533, 0.06918648772450689, 0.04146069773952211, 0.01410804514756104, -0.012547135655114158, -0.029542325492158593, -0.03138622368864989, -0.027633766139591866, -0.02234210614600396, -0.015674002622982554, -0.010291757579305099], "in_upper_bb": [null, 22.586568542494923, 22.779679223339315, 22.895656373604556, 22.917519154485472, 22.888729508524285, 22.8674866245806, 22.96055345367889, 23.023416128146575, 23.029695884961193, 23.010407100273337, 22.99500949248362, 22.981879051936623, 22.955201846117546, 22.931195088158795, 22.911935973375837, 22.915702256167673, 22.97076699939355, 22.998618913173072, 23.013905058209232, 23.010922735786, 23.041568144460623, 23.043557236677948, 23.036958402730566, 23.02274109223297, 23.080885111652265, 23.243024976723923, 23.37748560243941, 23.42694101577048, 23.459865818095334, 23.48025236243278, 23.475388201148395, 23.45377402333129, 23.468732838399763, 23.495123662722825, 23.54977398831111, 23.614626290492243, 23.700449637410177, 23.77737900046543, 23.840480616658365, 23.931962483700296, 24.046624482688472, 24.12193344422976, 24.148155873603915, 24.127137840917932, 24.13295692645122, 24.15089973716872, 24.23813511840154, 24.324904145491224, 24.35300969808102, 24.356793593594297, 24.321783834553152, 24.267922580768058, 24.248693417448123, 24.270252682759303, 24.297205581287574, 24.314392879146048, 24.32749076198162, 24.339783207488033, 24.340754839966255, 24.313332994369347, 24.279571616141514, 24.235659038642243, 24.211014234695096, 24.193121446118255, 24.211374143823853, 24.24261516713979, 24.1708983761478, 24.033396961789226, 23.936686347721565, 23.80902813237709, 23.675754660197924, 23.656070813359293, 23.6492178103584, 23.653566191542925, 23.64569174034969, 23.608323069303577, 23.564968269727355, 23.508156702083433, 23.409380682407637, 23.330239380791745, 23.29821541294699, 23.235714741891893, 23.161799759146422, 23.00338561630215, 23.045486474777448, 23.125705035984794, 23.219263415440373, 23.333542196931283, 23.443352728950845, 23.556215434381805, 23.800364049396897, 23.82138221638527, 23.8531248703562, 23.882261777992028, 23.89066800710864, 23.88329519431435, 23.843041905185185, 23.7991577545401, 23.753345796556843, 23.74415287154571, 23.745611051603852, 23.74118872894602, 23.734106348043817, 23.716262250402597, 23.961206031950784, 24.164227436328666, 24.334800403671956, 24.47723482913727, 24.599894009570786, 24.695199111057708, 24.722283376201474, 24.782148580515738, 24.78452248273487, 24.83114037620332, 24.8761954204329, 24.90320654685311, 24.896652028253243, 24.839887612537083, 24.82408939780897, 24.789897059885227, 24.745202913140307, 24.6790934700894, 24.611165224551698, 24.60497210970935, 24.614694115904328, 24.600410891738356, 24.558047725834612, 24.509345753192378, 24.449012737951122, 24.36208584466486, 24.337218230025012, 24.28819458345703, 24.296253318812912, 24.24959592629395, 24.181189570708572], "in_lower_bb": [null, 22.47343145750508, 22.39032077666068, 22.376843626395445, 22.40848084551453, 22.43293715814238, 22.45108480399083, 22.253171546321106, 22.077694982964534, 21.98548411503881, 21.946120172453934, 21.90347384084971, 21.86004402498645, 21.870869582453878, 21.879804911841205, 21.89587652662416, 21.914591861479384, 21.909844111717558, 21.91880213945851, 21.932144941790767, 21.929627264214, 21.923481855539375, 21.92299276332205, 21.92542159726943, 21.92963890776703, 21.904994888347737, 21.817855023276074, 21.79640439756059, 21.848438984229517, 21.911924181904663, 21.97703763756722, 22.06740179885161, 22.185855976668705, 22.257897161600237, 22.335506337277174, 22.39285601168889, 22.419503709507755, 22.406890362589824, 22.41346099953457, 22.43885938334164, 22.498877516299707, 22.50571551731153, 22.556976555770234, 22.635924126396088, 22.75794215908207, 22.82062307354878, 22.829680262831282, 22.815444881598456, 22.83717585450878, 22.89957030191898, 22.986856406405707, 23.107866165446843, 23.21022741923194, 23.24195658255188, 23.2053973172407, 23.149444418712424, 23.10725712085395, 23.061649238018386, 23.010856792511966, 22.983385160033745, 22.93730700563065, 22.88156838385849, 22.845910961357763, 22.809055765304908, 22.791658553881746, 22.684395856176145, 22.54315483286021, 22.463871623852203, 22.44837303821077, 22.40058365227844, 22.400171867622905, 22.42944533980208, 22.32562918664071, 22.236982189641594, 22.14063380845708, 22.049988259650306, 21.991856930696425, 21.927211730272642, 21.88702329791657, 21.878299317592365, 21.902440619208257, 21.915964587053008, 21.943315258108104, 21.978230240853573, 22.058434383697847, 22.037343525222553, 22.00812496401521, 21.973676584559627, 21.925477803068723, 21.89666727104915, 21.861304565618198, 21.738655950603103, 21.79363778361473, 21.845895129643804, 21.91775822200797, 22.01137199289136, 22.10074480568565, 22.226098094814812, 22.312982245459896, 22.450294203443157, 22.50148712845429, 22.515528948396145, 22.539101271053973, 22.574623651956188, 22.682467749597404, 22.566523968049214, 22.48850256367134, 22.434559596328043, 22.393545170862726, 22.368885990429217, 22.356330888942292, 22.346916623798528, 22.394051419484263, 22.424677517265124, 22.457059623796685, 22.498504579567104, 22.564993453146894, 22.64944797174676, 22.83017238746291, 22.901470602191033, 22.989162940114774, 23.086357086859696, 23.206966529910602, 23.321454775448302, 23.33313789029065, 23.218425884095666, 23.11870910826164, 23.049332274165387, 22.976534246807624, 22.910487262048875, 22.92615415533514, 22.93835176997499, 22.95587541654297, 22.96581668118709, 22.97947407370605, 22.99938042929143], "out_sma_10": [23.555, 23.6725, 23.517933333333332, 23.4397, 23.35176, 23.288133333333334, 23.199114285714284, 23.156724999999998, 23.171533333333333, 23.19188, 23.18938, 23.14688, 23.163999999999998, 23.184499999999996, 23.229999999999997, 23.2855, 23.351, 23.405, 23.4245, 23.440499999999997, 23.4275, 23.3746, 23.3106, 23.235599999999998, 23.1506, 23.056599999999996], "out_sma_50": [23.555, 23.6725, 23.517933333333332, 23.4397, 23.35176, 23.288133333333334, 23.199114285714284, 23.156724999999998, 23.171533333333333, 23.19188, 23.22261818181818, 23.234483333333333, 23.245676923076925, 23.257414285714283, 23.270586666666667, 23.2864875, 23.28845882352941, 23.294655555555554, 23.304673684210524, 23.31619, 23.32018095238095, 23.29817272727273, 23.273904347826086, 23.248324999999998, 23.222592, 23.19806923076923], "out_sma_200": [23.555, 23.6725, 23.517933333333332, 23.4397, 23.35176, 23.288133333333334, 23.199114285714284, 23.156724999999998, 23.171533333333333, 23.19188, 23.22261818181818, 23.234483333333333, 23.245676923076925, 23.257414285714283, 23.270586666666667, 23.2864875, 23.28845882352941, 23.294655555555554, 23.304673684210524, 23.31619, 23.32018095238095, 23.29817272727273, 23.273904347826086, 23.248324999999998, 23.222592, 23.19806923076923], "out_ema_10": [23.555, 23.59772727272727, 23.527013223140493, 23.468465364387676, 23.383289843589914, 23.308146235664474, 23.19121055645275, 23.13099045527952, 23.159901281592333, 23.199010139484635, 23.25919011412379, 23.27842827519219, 23.29689586152088, 23.317460250335266, 23.342467477547036, 23.37565520890212, 23.365536080010827, 23.371802247281583, 23.39238365686675, 23.418313901072793, 23.41498410087774, 23.309714264354515, 23.206129852653696, 23.10683351580757, 23.015591058388008, 22.93730177504473], "out_ema_50": [23.555, 23.564215686274512, 23.550277816224533, 23.536737509705926, 23.515688979913538, 23.494289412073794, 23.461768258659138, 23.438169503417605, 23.432358934656133, 23.43010956466962, 23.434026836643362, 23.431319901873035, 23.429307356701546, 23.42855020545835, 23.42958745230312, 23.433329120840252, 23.428884841591614, 23.427752102705668, 23.42999711828584, 23.43411487835306, 23.432777039986274, 23.409374018810343, 23.38312405728837, 23.354766251120196, 23.32536365303705, 23.296329784290503], "out_ema_200": [23.555, 23.557338308457712, 23.553870265587488, 23.550398919661244, 23.544922313495462, 23.539201693460683, 23.530503169147643, 23.523831495822794, 23.52150481427232, 23.52004705492633, 23.52014608920567, 23.51860234702452, 23.51722321919343, 23.516156321490012, 23.51554780087817, 23.515641852610727, 23.513695167510125, 23.512563872311024, 23.512289604924845, 23.512515579005196, 23.511396021005147, 23.50467566258719, 23.49706694952662, 23.48873792515322, 23.479944512962643, 23.471039592435652], "out_macd": [0.0, 0.01874643874644022, -0.013143347862435206, -0.038281575571808446, -0.07389378730340468, -0.10334616074207759, -0.1495741324021047, -0.16853252464397883, -0.1471633729856876, -0.12196345789174856, -0.08846536534929683, -0.07437466190037512, -0.06129078128483556, -0.047948244833516895, -0.03335852829948038, -0.01596363895459163, -0.018506518938451677, -0.013906136943603542, -0.0033627477801907446, 0.0089246682057329, 0.007680624682389947, -0.0383730347696023, -0.08167578180726665, -0.12105342371076588, -0.1549127907438681, -0.1812708385248598], "out_signal": [0.0, 0.003749287749288044, 0.00037076062694339383, -0.007359706612806975, -0.020666522750926515, -0.03720245034915673, -0.05967678675974633, -0.08144793433659284, -0.0945910220664118, -0.10006550923147915, -0.0977454804550427, -0.09307131674410918, -0.08671520965225446, -0.07896181668850695, -0.06984115901070165, -0.05906565499947965, -0.05095382778727405, -0.04354428961853995, -0.03550798125087011, -0.02662145135954951, -0.01976103615116162, -0.02348343587484976, -0.03512190506133314, -0.052308208791219696, -0.07282912518174939, -0.09451746785037149], "out_upper_bb": [null, 24.004840187157676, 24.102668532661482, 24.01055092041034, 23.983481419614687, 23.93343793324462, 23.95336753609792, 23.8950515382897, 23.867866328386704, 23.8608819418673, 23.889236524309183, 23.875372839245138, 23.864568266011187, 23.858478172538266, 23.858704797981243, 23.868729382725725, 23.85244642560424, 23.84432461201952, 23.84594839713715, 23.853003231855116, 23.835116324850368, 23.77646871040581, 23.803147329232893, 23.832143401347416, 23.86345661742194, 23.891117094827024], "out_lower_bb": [null, 23.340159812842323, 22.93319813400518, 22.86884907958966, 22.72003858038531, 22.64282873342205, 22.444861035330646, 22.418398461710296, 22.47520033827996, 22.5228780581327, 22.55599983932718, 22.59359382742153, 22.626785580142663, 22.6563503988903, 22.68246853535209, 22.704245617274275, 22.724471221454582, 22.74498649909159, 22.763398971283898, 22.779376768144882, 22.781763675149627, 22.74501128959419, 22.671452670767103, 22.587956598652582, 22.517143382578062, 22.450982905172978], "overall_sma_10": [22.51, 22.53, 22.584999999999997, 22.63625, 22.663, 22.660833333333333, 22.659285714285716, 22.6068625, 22.550555555555555, 22.50759, 22.47509, 22.43309, 22.37175, 22.32375, 22.27675, 22.24975, 22.24425, 22.30706, 22.37605, 22.43846, 22.46546, 22.53196, 22.5948, 22.63863, 22.675629999999998, 22.73613, 22.816629999999996, 22.86683, 22.89933, 22.93333, 22.99183, 23.01083, 23.044829999999997, 23.088, 23.155, 23.2065, 23.2175, 23.24051, 23.29151, 23.34601, 23.43901, 23.541510000000002, 23.63408, 23.696080000000002, 23.730079999999997, 23.74708, 23.76308, 23.813070000000003, 23.87057, 23.906570000000002, 23.90464, 23.88814, 23.84407, 23.79457, 23.74557, 23.69957, 23.65857, 23.576069999999998, 23.48007, 23.417569999999998, 23.346, 23.273000000000003, 23.2375, 23.2255, 23.23921, 23.196199999999997, 23.1272, 23.058699999999998, 23.0017, 22.9197, 22.8632, 22.8322, 22.7442, 22.660700000000002, 22.55499, 22.49948, 22.47298, 22.433480000000003, 22.39348, 22.36798, 22.36948, 22.38198, 22.434829999999998, 22.479329999999997, 22.50683, 22.583350000000003, 22.66085, 22.75946, 22.86554, 22.97204, 23.04804, 23.157040000000002, 23.180190000000003, 23.21969, 23.293190000000003, 23.31869, 23.323190000000004, 23.30968, 23.2466, 23.2316, 23.1976, 23.1041, 23.100099999999998, 23.08904, 23.105539999999998, 23.209039999999998, 23.329539999999998, 23.45968, 23.624180000000003, 23.737180000000002, 23.85393, 23.9651, 24.076100000000004, 24.12016, 24.18266, 24.16566, 24.138659999999998, 24.086419999999997, 24.04588, 23.98838, 23.925130000000003, 23.866459999999996, 23.809959999999997, 23.81246, 23.75545, 23.66746, 23.58046, 23.520960000000002, 23.44, 23.37112, 23.36311, 23.409110000000002, 23.43411, 23.44961, 23.47362, 23.51311, 23.54961, 23.60561, 23.61349, 23.62687, 23.57088, 23.46088, 23.34588, 23.261879999999998, 23.21688, 23.19188, 23.18938, 23.14688, 23.163999999999998, 23.184499999999996, 23.229999999999997, 23.2855, 23.351, 23.405, 23.4245, 23.440499999999997, 23.4275, 23.3746, 23.3106, 23.235599999999998, 23.1506, 23.056599999999996], "overall_sma_50": [22.51, 22.53, 22.584999999999997, 22.63625, 22.663, 22.660833333333333, 22.659285714285716, 22.6068625, 22.550555555555555, 22.50759, 22.478263636363636, 22.449241666666666, 22.420961538461537, 22.413035714285712, 22.4055, 22.40390625, 22.41514705882353, 22.440305555555554, 22.45871052631579, 22.473025, 22.472166666666666, 22.48684090909091, 22.496543478260868, 22.507033333333336, 22.513552, 22.531684615384616, 22.563844444444445, 22.592635714285713, 22.61064827586207, 22.62646, 22.6398, 22.6505875, 22.66269090909091, 22.677905882352942, 22.696822857142855, 22.719133333333332, 22.740508108108106, 22.763128947368422, 22.785228205128206, 22.8063475, 22.834729268292683, 22.862711904761902, 22.88859534883721, 22.90930909090909, 22.926435555555553, 22.9426, 22.958076595744682, 22.981866666666665, 23.006726530612244, 23.026392, 23.055206, 23.081106, 23.097906, 23.108206, 23.116605999999997, 23.127806, 23.140006, 23.160708, 23.183506, 23.208388, 23.229388, 23.249087999999997, 23.271055999999998, 23.288556, 23.309098, 23.317095999999996, 23.316596000000004, 23.311035999999998, 23.308636, 23.304636000000002, 23.308936, 23.309136000000002, 23.300936, 23.29297, 23.284969999999998, 23.269766000000004, 23.247866, 23.224366, 23.207466000000004, 23.191566, 23.184466, 23.183366, 23.178936, 23.171236, 23.155336000000002, 23.145136, 23.136536, 23.128156, 23.122272, 23.116772, 23.106272, 23.106472, 23.088158000000004, 23.075957999999996, 23.067958000000004, 23.059458, 23.048558, 23.027478000000002, 22.997478, 22.981778, 22.964864000000002, 22.949664000000002, 22.939364, 22.934851999999996, 22.939952, 22.961352, 22.982752, 23.0042, 23.026300000000003, 23.045699999999997, 23.06645, 23.088084, 23.107084, 23.113784, 23.128642, 23.155244000000003, 23.185043999999998, 23.209744, 23.235135999999997, 23.259436, 23.278836000000002, 23.294935999999996, 23.320236, 23.344136000000002, 23.368734, 23.388840000000002, 23.40654, 23.427239999999998, 23.44444, 23.460064, 23.477562, 23.500362, 23.520092000000005, 23.538192, 23.562091999999996, 23.574792, 23.584292, 23.59647, 23.594030000000004, 23.59103, 23.582130000000003, 23.561130000000002, 23.55323, 23.54663, 23.54683, 23.54943, 23.55753, 23.56391, 23.577509999999997, 23.58161, 23.58861, 23.59741, 23.60341, 23.609822000000005, 23.610622, 23.595722000000002, 23.577122, 23.546893999999998, 23.514794, 23.481294000000002, 23.447944000000003, 23.415710000000004], "overall_sma_200": [22.51, 22.53, 22.584999999999997, 22.63625, 22.663, 22.660833333333333, 22.659285714285716, 22.6068625, 22.550555555555555, 22.50759, 22.478263636363636, 22.449241666666666, 22.420961538461537, 22.413035714285712, 22.4055, 22.40390625, 22.41514705882353, 22.440305555555554, 22.45871052631579, 22.473025, 22.472166666666666, 22.48684090909091, 22.496543478260868, 22.507033333333336, 22.513552, 22.531684615384616, 22.563844444444445, 22.592635714285713, 22.61064827586207, 22.62646, 22.6398, 22.6505875, 22.66269090909091, 22.677905882352942, 22.696822857142855, 22.719133333333332, 22.740508108108106, 22.763128947368422, 22.785228205128206, 22.8063475, 22.834729268292683, 22.862711904761902, 22.88859534883721, 22.90930909090909, 22.926435555555553, 22.9426, 22.958076595744682, 22.981866666666665, 23.006726530612244, 23.026392, 23.044515686274508, 23.059909615384615, 23.06887358490566, 23.073246296296297, 23.07536909090909, 23.077773214285713, 23.080970175438594, 23.08431551724138, 23.086954237288136, 23.091588333333334, 23.093939344262296, 23.094279032258065, 23.095639682539684, 23.0970359375, 23.100575384615382, 23.095716666666664, 23.08787014925373, 23.080548529411764, 23.074598550724637, 23.067032857142856, 23.061440845070422, 23.057879166666666, 23.04749726027397, 23.038071621621622, 23.027830666666667, 23.01726447368421, 23.008014285714285, 22.997591025641025, 22.98838101265823, 22.97965125, 22.976013580246914, 22.97545243902439, 22.973681927710842, 22.971554761904763, 22.966536470588235, 22.966809302325583, 22.968110344827586, 22.970530681818182, 22.97457865168539, 22.978805555555557, 22.98392857142857, 22.995190217391304, 22.99588709677419, 22.997952127659573, 23.00092105263158, 23.003463541666665, 23.00471649484536, 23.005137755102037, 23.002055555555557, 23.004085, 23.00508415841584, 23.005867647058825, 23.006004854368932, 23.006710576923076, 23.01088476190476, 23.02285754716981, 23.0350738317757, 23.047225, 23.059131192660548, 23.070729999999998, 23.081556756756758, 23.09151339285714, 23.10070353982301, 23.10438157894737, 23.112778260869568, 23.121374999999997, 23.129397435897435, 23.135292372881356, 23.142051260504203, 23.147200833333333, 23.151273553719008, 23.155033606557378, 23.158366666666666, 23.161484677419356, 23.164192, 23.16471507936508, 23.164914173228347, 23.16542265625, 23.165148062015504, 23.164425384615384, 23.16744427480916, 23.174281818181818, 23.179099248120302, 23.18298656716418, 23.187112592592594, 23.190332352941176, 23.192994160583943, 23.19732028985507, 23.19740287769784, 23.197457142857143, 23.196056737588652, 23.194464788732393, 23.190762237762236, 23.18846527777778, 23.18916551724138, 23.190438356164385, 23.192748299319728, 23.193912162162164, 23.195161073825506, 23.196593333333333, 23.198304635761588, 23.20045394736842, 23.201235294117645, 23.202525974025974, 23.204348387096775, 23.206467948717947, 23.207700636942675, 23.205348101265823, 23.2024213836478, 23.199031249999997, 23.19534161490683, 23.191574074074072], "overall_ema_10": [22.51, 22.51727272727273, 22.549586776859506, 22.59329827197596, 22.62542585888942, 22.62989388454589, 22.633549541901182, 22.56197689791915, 22.477999280115665, 22.41307213827645, 22.371604476771637, 22.327676390085884, 22.282935228252086, 22.287856095842614, 22.290064078416684, 22.306416064159105, 22.358885870675632, 22.451452076007335, 22.513006244006, 22.555186926914, 22.536971122020542, 22.58388546347135, 22.60681537920383, 22.632539855712224, 22.639350791037273, 22.702196101757767, 22.829069537801807, 22.92742053092875, 22.961525888941704, 22.983975727315936, 22.994161958713036, 22.992496148037937, 23.00295139384922, 23.035142049512995, 23.090570767783362, 23.165012446368205, 23.227737456119442, 23.295439736825, 23.355359784675, 23.405294369279545, 23.507968120319628, 23.599246643897878, 23.667692708643717, 23.691748579799405, 23.68961247438133, 23.68604656994836, 23.68312901177593, 23.758923736907576, 23.839119421106197, 23.866552253632342, 23.881851843881005, 23.875151508629912, 23.81330577978811, 23.72088654709936, 23.624361720354024, 23.5490232257442, 23.496473548336162, 23.456205630456857, 23.416895515828337, 23.40745996749591, 23.37610360976938, 23.328630226174948, 23.301606548688593, 23.280405358017937, 23.288895292923765, 23.196350694210352, 23.08246874980847, 22.992928977116023, 22.93421461764038, 22.863448323523947, 22.828275901065044, 22.824043919053217, 22.728763206498087, 22.65989716895298, 22.58900677459789, 22.522787361034638, 22.483189659028337, 22.430791539205, 22.401556713894998, 22.381273675004998, 22.436496643185908, 22.526224526243013, 22.581183703289735, 22.62005939360069, 22.606412231127834, 22.67615546183186, 22.749581741498794, 22.82803960668083, 22.919450587284313, 22.998641389596255, 23.079797500578753, 23.250743409564432, 23.216062789643622, 23.21132410061751, 23.22381062777796, 23.22766324090924, 23.208997197107557, 23.179361343087997, 23.092204735253816, 23.112712965207667, 23.11131060789718, 23.106526861006785, 23.090794704460095, 23.0887229400128, 23.153500587283197, 23.358318662322613, 23.53498799644577, 23.682699269819267, 23.80311758439758, 23.899823478143475, 23.96758284575375, 24.009240510162158, 24.031196781041764, 23.938251911761444, 23.962206109622997, 23.98907772605518, 24.001972684954236, 23.969795833144374, 23.96430568166358, 23.927159194088382, 23.87494843152686, 23.826775989431066, 23.779180354989055, 23.73660210862741, 23.693565361604243, 23.609298932221655, 23.533062762726807, 23.477960442231023, 23.414694907279923, 23.35224128777448, 23.389997417270028, 23.51363425049366, 23.568428023131176, 23.592350200743688, 23.61919561879029, 23.620250960828418, 23.608387149768703, 23.641407667992574, 23.56275172835756, 23.497705959565277, 23.40721396691704, 23.32772051838667, 23.207225878680003, 23.144093900738184, 23.170622282422148, 23.207781867436303, 23.26636698244788, 23.28430025836645, 23.30170021139073, 23.32139108204696, 23.345683612583876, 23.37828659211408, 23.367689029911517, 23.373563751745785, 23.393824887792004, 23.419493090011642, 23.415948891827703, 23.31050363876812, 23.206775704446642, 23.107361940001798, 23.016023405456014, 22.93765551355492], "overall_ema_50": [22.51, 22.51156862745098, 22.518762014609766, 22.529398798350563, 22.53883413959172, 22.543193585097928, 22.547382071956832, 22.535323951487936, 22.518256345547233, 22.50267374376107, 22.490215949888086, 22.4760898342062, 22.460619644629485, 22.45471299189892, 22.448645815746023, 22.44595382297167, 22.45179877109043, 22.468120387910414, 22.48074311779628, 22.49110613278466, 22.48969020600879, 22.501663139106487, 22.509833212082704, 22.51918485082456, 22.52509917040007, 22.543134497051046, 22.57673706579414, 22.607845416155158, 22.627733831207898, 22.6456658378272, 22.66112992261829, 22.673830709966595, 22.688582446830647, 22.707853723425526, 22.73264377348727, 22.762736174526985, 22.792040638271025, 22.82372924069177, 22.85515162340974, 22.885537834256414, 22.928065762324792, 22.970494555959114, 23.00991437729405, 23.040898127204088, 23.065960945745104, 23.089648751794318, 23.112407624272976, 23.151136737046585, 23.192268629711425, 23.223552212859996, 23.252067812355683, 23.2753200550084, 23.285503582262972, 23.286268147664426, 23.28249292618739, 23.279650066336906, 23.278879475500165, 23.278727339206043, 23.27720862002149, 23.280651419236335, 23.278861167501578, 23.272435239364263, 23.268810328016645, 23.26552364848658, 23.267938407369464, 23.248799646296153, 23.222180052323758, 23.197388677722827, 23.176706768792524, 23.151933954330072, 23.133034583572034, 23.120170482255485, 23.08800693393174, 23.05906548554226, 23.02812174101119, 22.996618927638202, 22.96949661675043, 22.939124200407278, 22.912884035685426, 22.888457210756588, 22.88047849660927, 22.882420516350084, 22.88030598629714, 22.876960653501175, 22.86394258865799, 22.86888601655376, 22.877164996296752, 22.88908401604982, 22.90640621149885, 22.923998124773405, 22.944429570860724, 22.98660880337599, 22.989486889518112, 22.997350148752698, 23.00843445664475, 23.01771153677633, 23.021918927490983, 23.02286328327565, 23.010201978049157, 23.017841116164877, 23.021259111609393, 23.02375875429138, 23.023611352162305, 23.025799142273588, 23.042238391596193, 23.09077806251399, 23.139375001238932, 23.18674853060211, 23.232170156853005, 23.275418385996023, 23.314519625760887, 23.349114934554578, 23.379737878297536, 23.38523835365842, 23.41209175155417, 23.439460702473614, 23.463795576886415, 23.477960456224203, 23.496063967744824, 23.506414400382283, 23.511653051347682, 23.515509794432088, 23.517450586807303, 23.518530955952116, 23.517800330228503, 23.50651796433719, 23.494105495147497, 23.48374841690642, 23.46987592996891, 23.454241579774052, 23.458385047233893, 23.48236994734237, 23.495414263132865, 23.503437233206085, 23.512714204452905, 23.517117568984165, 23.518603154514196, 23.52924616806266, 23.516679651668046, 23.504456920230083, 23.484674295907336, 23.46449099018548, 23.43313840233507, 23.410662386557227, 23.405930528260868, 23.404717566368287, 23.409630602981295, 23.40788038325654, 23.40678703489354, 23.406913033525168, 23.408798796916336, 23.413355706841187, 23.40969469872977, 23.40931451446586, 23.412282572722102, 23.417095020850645, 23.41642462787611, 23.393662877763322, 23.368029039419664, 23.340263194736544, 23.311429343962562, 23.28294191870913], "overall_ema_200": [22.51, 22.51039800995025, 22.51223484567214, 22.514998678053512, 22.517536004640046, 22.51885405434512, 22.520158989127754, 22.517370342469764, 22.5132183987636, 22.50931473310426, 22.506087720834568, 22.502345554458106, 22.498159031528175, 22.496286802358743, 22.494333699847708, 22.493196051093005, 22.494209025708994, 22.49792833888602, 22.500834524568745, 22.50326403178697, 22.50278379266471, 22.505691416618298, 22.507724337845975, 22.5101181255291, 22.5117089899517, 22.516418353235764, 22.5252102104175, 22.533616078970564, 22.539400993607675, 22.544829839442425, 22.54975690571663, 22.554087682774178, 22.559022133691848, 22.56520101793372, 22.572910460541344, 22.582135232078247, 22.591367717331202, 22.601404854472186, 22.611589880795847, 22.621723314817782, 22.635139003227557, 22.648819212150666, 22.66202200605962, 22.67334517017843, 22.683361636146806, 22.693178933299578, 22.702898545903565, 22.7168000529095, 22.731558261338265, 22.74408006968316, 22.75608623814403, 22.766921200948566, 22.774563776063506, 22.779841748440983, 22.783922925073412, 22.788162497958254, 22.792857398476084, 22.797654837297216, 22.80205628170222, 22.807657711735036, 22.811909873807327, 22.8149256959585, 22.81855827609822, 22.8222044624057, 22.82722829860067, 22.826757370256384, 22.82420257055234, 22.821872196716, 22.820361030579527, 22.817621119827493, 22.81615225296354, 22.816041285272362, 22.810906546115422, 22.80632041132821, 22.800983889822458, 22.7952507167894, 22.79037260020443, 22.784448494729762, 22.779329604234942, 22.77446065294902, 22.773570497198282, 22.775127009663972, 22.77565808419468, 22.77585054106837, 22.77355352075923, 22.775707217070085, 22.778735005954964, 22.782738637736507, 22.788191984624703, 22.793831865374706, 22.800311150296352, 22.81244735775609, 22.814910568126674, 22.818642801279644, 22.823233420172386, 22.827430102558733, 22.830390997060636, 22.832536360273963, 22.831217590519994, 22.834936818475022, 22.837624014311093, 22.840085466905013, 22.841875661264165, 22.844239087520243, 22.85021680804243, 22.86444350646987, 22.879026158146786, 22.89363684314035, 22.908078267586717, 22.922276493779886, 22.93571155354327, 22.948258702264233, 22.960017322142203, 22.96558928908606, 22.976578450388686, 22.98785627675298, 22.998524373501706, 23.006748011576317, 23.016030120913868, 23.023432806277913, 23.029567803230375, 23.03534324797435, 23.040613464412417, 23.0456322359108, 23.05015231316542, 23.051942837412533, 23.053316540522857, 23.055074584895767, 23.055820111414217, 23.055973145131492, 23.06098734269237, 23.071027269630754, 23.078429983365773, 23.08461475965069, 23.091136005823323, 23.09644808536737, 23.101010790985608, 23.10786640500565, 23.108870719383706, 23.109827229638597, 23.108734421383488, 23.107353979379674, 23.102952447246544, 23.10053500996051, 23.102420233742, 23.10513247022218, 23.10936000783191, 23.11190368934602, 23.11457131432765, 23.117510903239815, 23.12086900370509, 23.124890207648324, 23.126831598617, 23.1295496921631, 23.13308651114655, 23.137085650339124, 23.13970171351983, 23.136679805922622, 23.132732743177122, 23.1280289347873, 23.12282466677947, 23.117473177557784], "overall_macd": [0.0, 0.003190883190882232, 0.017221451124584064, 0.03559615305412578, 0.047991191283205836, 0.047582845835528076, 0.046720662412582215, 0.01279820346397642, -0.025077206862864188, -0.05280663424870724, -0.06881679377609373, -0.08496359347673987, -0.10050694260429438, -0.09331945895659999, -0.08742249075448427, -0.07542432488952855, -0.04801351887123673, -0.004212875764348922, 0.023929655168558384, 0.04211620042746489, 0.032751058388967635, 0.05216297208087184, 0.05999665976448654, 0.06850571239678516, 0.06814550334919289, 0.09221490647886554, 0.14312723193398114, 0.17899156404914152, 0.1847087295063261, 0.1846898850125953, 0.17898064918402667, 0.16808047126496461, 0.16281018404900038, 0.16719602530089261, 0.18149039066575767, 0.2033849459725232, 0.21901874348098715, 0.23595896952344475, 0.2485285600749627, 0.25594315597629347, 0.28595808830951697, 0.3094061624929836, 0.3215149822949286, 0.31332200655804954, 0.2937597377435921, 0.2742877637408867, 0.25590615717191767, 0.2728902983823076, 0.29106430875076583, 0.2852340968314522, 0.2742806932270767, 0.25414135201878096, 0.2107371234137787, 0.15598182039374464, 0.10213100668410746, 0.06037175370151715, 0.03095499704904725, 0.008751498280879844, -0.011536160278577512, -0.01732807327782382, -0.032038796302558126, -0.05277182663472857, -0.06322908029515162, -0.07030266558129483, -0.0637078658415895, -0.10146626643479095, -0.14663690773789995, -0.17876049385585802, -0.19550962265077487, -0.21637563953965966, -0.2202863292441748, -0.21007064363666927, -0.2399578341876385, -0.25665055801887604, -0.2731858765986921, -0.2866333669207819, -0.2875049520230384, -0.2936863369091611, -0.28919954345060717, -0.2807930865420438, -0.23949693840522812, -0.18486893700566753, -0.14805931839341113, -0.12020495260439645, -0.11695489447791019, -0.07757715783205654, -0.0386620974077303, 0.0003324610148354168, 0.04282184483861684, 0.07755373421806055, 0.11106101240174837, 0.18191644673481377, 0.15877564518112308, 0.14920634886206585, 0.14718816685867608, 0.1411375893134732, 0.12521605318189089, 0.10501295731604898, 0.060386452494473275, 0.06501940224971747, 0.05993103636280139, 0.053666008544130506, 0.04296074733526467, 0.03882231479458298, 0.06430220594026537, 0.1501419815565086, 0.21967295126659891, 0.27303342096804784, 0.31153711180572685, 0.33735581987734875, 0.34875388665850693, 0.34766286904649846, 0.33752531542972264, 0.2770753766652412, 0.2704314032552908, 0.26533505482008124, 0.25432982393984815, 0.22406270773522152, 0.20693761432435664, 0.17683518940901166, 0.1416628030575744, 0.11009853679297166, 0.08052427078175128, 0.05484045244496727, 0.030495119532155, -0.010448889097904868, -0.045607313077606904, -0.06944246220041705, -0.09530256522028324, -0.11916785886581494, -0.09752308484033634, -0.038761816474615074, -0.012623935943359754, -0.0011754661716523174, 0.010998411469103075, 0.011237222595404717, 0.005712220228886622, 0.02006485689068782, -0.015282391957086361, -0.043105081032042136, -0.0807655345120537, -0.11174434524981791, -0.159072537762313, -0.17878468246284385, -0.15788924389530834, -0.1329382393891727, -0.0995100935295028, -0.0853483257644676, -0.07208371197973307, -0.05847657910588211, -0.04355957666505006, -0.025792015474483065, -0.027930911801252734, -0.022906617905686488, -0.011928534450120765, 0.000797069789427951, -1.1041644427223218e-05, -0.04563550454394871, -0.08851922328809181, -0.12749057873391934, -0.1609582722742786, -0.18694055898226125], "overall_signal": [0.0, 0.0006381766381764464, 0.00395483153545797, 0.010283095839191531, 0.017824714927994395, 0.023776341109501133, 0.02836520537011735, 0.025251804988889168, 0.015186002618538497, 0.0015874752450893495, -0.012493378559147266, -0.02698742154266579, -0.041691325754991515, -0.05201695239531321, -0.05909806006714742, -0.06236331303162365, -0.05949335419954627, -0.0484372585125068, -0.03396387577629376, -0.018747860535542032, -0.008448076750640101, 0.003674133015662288, 0.014938638365427139, 0.025652053171698747, 0.034150743207197576, 0.04576357586153117, 0.06523630707602117, 0.08798735847064525, 0.10733163267778142, 0.12280328314474422, 0.1340387563526007, 0.1408470993350735, 0.14523971627785887, 0.14963097808246562, 0.15600286059912402, 0.16547927767380388, 0.17618717083524055, 0.18814153057288138, 0.20021893647329767, 0.21136378037389686, 0.22628264196102088, 0.24290734606741343, 0.2586288733129165, 0.2695674999619431, 0.2744059475182729, 0.2743823107627957, 0.2706870800446201, 0.2711277237121576, 0.27511504071987924, 0.27713885194219384, 0.2765672201991704, 0.27208204656309254, 0.2598130619332298, 0.23904681362533275, 0.21166365223708772, 0.18140527252997363, 0.15131521743378834, 0.12280247360320665, 0.09593474682684981, 0.0732821828059151, 0.052217986984220456, 0.03122002426043065, 0.012330203349314195, -0.0041963704368076105, -0.016098669517763987, -0.03317218890116938, -0.0558651326685155, -0.080444204905984, -0.10345728845494218, -0.1260409586718857, -0.14489003278634352, -0.15792615495640866, -0.17433249080265464, -0.19079610424589893, -0.20727405871645757, -0.22314592035732245, -0.23601772669046564, -0.24755144873420476, -0.25588106767748525, -0.260863471450397, -0.2565901648413632, -0.24224591927422406, -0.2234085990980615, -0.2027678697993285, -0.18560527473504485, -0.1639996513544472, -0.13893214056510383, -0.11107922024911598, -0.08029900723156944, -0.04872845894164344, -0.016770564672965074, 0.022966837608590696, 0.05012859912309718, 0.06994414907089092, 0.08539295262844795, 0.096541879965453, 0.10227671460874059, 0.10282396315020229, 0.09433646101905649, 0.08847304926518869, 0.08276464668471123, 0.07694491905659509, 0.07014808471232901, 0.0638829307287798, 0.06396678577107692, 0.08120182492816326, 0.10889605019585039, 0.14172352435028987, 0.17568624184137727, 0.20802015744857155, 0.23616690329055862, 0.25846609644174656, 0.2742779402393418, 0.27483742752452167, 0.27395622267067554, 0.2722319891005567, 0.268651556068415, 0.25973378640177636, 0.24917455198629243, 0.2347066794708363, 0.21609790418818392, 0.19489803070914147, 0.17202327872366346, 0.1485867134679242, 0.12496839468077037, 0.09788493792503533, 0.06918648772450689, 0.04146069773952211, 0.01410804514756104, -0.012547135655114158, -0.029542325492158593, -0.03138622368864989, -0.027633766139591866, -0.02234210614600396, -0.015674002622982554, -0.010291757579305099, -0.007090962017666756, -0.0016597982359958406, -0.004384316980213945, -0.012128469790579584, -0.025855882734874408, -0.04303357523786311, -0.06624136774275309, -0.08875003068677126, -0.10257787332847867, -0.10864994654061749, -0.10682197593839457, -0.10252724590360918, -0.09643853911883396, -0.08884614711624358, -0.07978883302600488, -0.06898946951570052, -0.060777757972810965, -0.05320352995938607, -0.04494853085753301, -0.03579941072814082, -0.028641736911398104, -0.03204049043790823, -0.04333623700794495, -0.060167105353139835, -0.0803253387373676, -0.10164838278634633], "overall_upper_bb": [null, 22.586568542494923, 22.779679223339315, 22.895656373604556, 22.917519154485472, 22.888729508524285, 22.8674866245806, 22.96055345367889, 23.023416128146575, 23.029695884961193, 23.010407100273337, 22.99500949248362, 22.981879051936623, 22.955201846117546, 22.931195088158795, 22.911935973375837, 22.915702256167673, 22.97076699939355, 22.998618913173072, 23.013905058209232, 23.010922735786, 23.041568144460623, 23.043557236677948, 23.036958402730566, 23.02274109223297, 23.080885111652265, 23.243024976723923, 23.37748560243941, 23.42694101577048, 23.459865818095334, 23.48025236243278, 23.475388201148395, 23.45377402333129, 23.468732838399763, 23.495123662722825, 23.54977398831111, 23.614626290492243, 23.700449637410177, 23.77737900046543, 23.840480616658365, 23.931962483700296, 24.046624482688472, 24.12193344422976, 24.148155873603915, 24.127137840917932, 24.13295692645122, 24.15089973716872, 24.23813511840154, 24.324904145491224, 24.35300969808102, 24.356793593594297, 24.321783834553152, 24.267922580768058, 24.248693417448123, 24.270252682759303, 24.297205581287574, 24.314392879146048, 24.32749076198162, 24.339783207488033, 24.340754839966255, 24.313332994369347, 24.279571616141514, 24.235659038642243, 24.211014234695096, 24.193121446118255, 24.211374143823853, 24.24261516713979, 24.1708983761478, 24.033396961789226, 23.936686347721565, 23.80902813237709, 23.675754660197924, 23.656070813359293, 23.6492178103584, 23.653566191542925, 23.64569174034969, 23.608323069303577, 23.564968269727355, 23.508156702083433, 23.409380682407637, 23.330239380791745, 23.29821541294699, 23.235714741891893, 23.161799759146422, 23.00338561630215, 23.045486474777448, 23.125705035984794, 23.219263415440373, 23.333542196931283, 23.443352728950845, 23.556215434381805, 23.800364049396897, 23.82138221638527, 23.8531248703562, 23.882261777992028, 23.89066800710864, 23.88329519431435, 23.843041905185185, 23.7991577545401, 23.753345796556843, 23.74415287154571, 23.745611051603852, 23.74118872894602, 23.734106348043817, 23.716262250402597, 23.961206031950784, 24.164227436328666, 24.334800403671956, 24.47723482913727, 24.599894009570786, 24.695199111057708, 24.722283376201474, 24.782148580515738, 24.78452248273487, 24.83114037620332, 24.8761954204329, 24.90320654685311, 24.896652028253243, 24.839887612537083, 24.82408939780897, 24.789897059885227, 24.745202913140307, 24.6790934700894, 24.611165224551698, 24.60497210970935, 24.614694115904328, 24.600410891738356, 24.558047725834612, 24.509345753192378, 24.449012737951122, 24.36208584466486, 24.337218230025012, 24.28819458345703, 24.296253318812912, 24.24959592629395, 24.181189570708572, 24.11302858534477, 24.107996764533432, 24.06315019042592, 24.041975218598754, 24.04901766360293, 24.053165119576253, 24.09346443366812, 24.093313667204754, 24.080150587620054, 24.085470247589598, 24.102373074084475, 24.106194369477148, 24.109442964257077, 24.110712668811342, 24.102190228170198, 24.004230397072114, 23.944371604694506, 23.90678710126275, 23.86665720896336, 23.853003231855197, 23.83511632485045, 23.776468710405894, 23.803147329232967, 23.832143401347484, 23.863456617422003, 23.891117094827084], "overall_lower_bb": [null, 22.47343145750508, 22.39032077666068, 22.376843626395445, 22.40848084551453, 22.43293715814238, 22.45108480399083, 22.253171546321106, 22.077694982964534, 21.98548411503881, 21.946120172453934, 21.90347384084971, 21.86004402498645, 21.870869582453878, 21.879804911841205, 21.89587652662416, 21.914591861479384, 21.909844111717558, 21.91880213945851, 21.932144941790767, 21.929627264214, 21.923481855539375, 21.92299276332205, 21.92542159726943, 21.92963890776703, 21.904994888347737, 21.817855023276074, 21.79640439756059, 21.848438984229517, 21.911924181904663, 21.97703763756722, 22.06740179885161, 22.185855976668705, 22.257897161600237, 22.335506337277174, 22.39285601168889, 22.419503709507755, 22.406890362589824, 22.41346099953457, 22.43885938334164, 22.498877516299707, 22.50571551731153, 22.556976555770234, 22.635924126396088, 22.75794215908207, 22.82062307354878, 22.829680262831282, 22.815444881598456, 22.83717585450878, 22.89957030191898, 22.986856406405707, 23.107866165446843, 23.21022741923194, 23.24195658255188, 23.2053973172407, 23.149444418712424, 23.10725712085395, 23.061649238018386, 23.010856792511966, 22.983385160033745, 22.93730700563065, 22.88156838385849, 22.845910961357763, 22.809055765304908, 22.791658553881746, 22.684395856176145, 22.54315483286021, 22.463871623852203, 22.44837303821077, 22.40058365227844, 22.400171867622905, 22.42944533980208, 22.32562918664071, 22.236982189641594, 22.14063380845708, 22.049988259650306, 21.991856930696425, 21.927211730272642, 21.88702329791657, 21.878299317592365, 21.902440619208257, 21.915964587053008, 21.943315258108104, 21.978230240853573, 22.058434383697847, 22.037343525222553, 22.00812496401521, 21.973676584559627, 21.925477803068723, 21.89666727104915, 21.861304565618198, 21.738655950603103, 21.79363778361473, 21.845895129643804, 21.91775822200797, 22.01137199289136, 22.10074480568565, 22.226098094814812, 22.312982245459896, 22.450294203443157, 22.50148712845429, 22.515528948396145, 22.539101271053973, 22.574623651956188, 22.682467749597404, 22.566523968049214, 22.48850256367134, 22.434559596328043, 22.393545170862726, 22.368885990429217, 22.356330888942292, 22.346916623798528, 22.394051419484263, 22.424677517265124, 22.457059623796685, 22.498504579567104, 22.564993453146894, 22.64944797174676, 22.83017238746291, 22.901470602191033, 22.989162940114774, 23.086357086859696, 23.206966529910602, 23.321454775448302, 23.33313789029065, 23.218425884095666, 23.11870910826164, 23.049332274165387, 22.976534246807624, 22.910487262048875, 22.92615415533514, 22.93835176997499, 22.95587541654297, 22.96581668118709, 22.97947407370605, 22.99938042929143, 23.017041414655232, 23.01857323546657, 22.990339809574085, 22.956014781401247, 22.884972336397073, 22.81682488042374, 22.686525566331877, 22.61817633279525, 22.610349412379946, 22.619519752410397, 22.636616925915526, 22.646295630522854, 22.668047035742923, 22.700657331188655, 22.698689771829795, 22.74214960292789, 22.752508395305494, 22.76009289873725, 22.774722791036638, 22.7793767681448, 22.781763675149545, 22.745011289594103, 22.671452670767028, 22.587956598652514, 22.517143382578, 22.450982905172918]}, "alignment": "inconsistent"}

6580_ORCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[86.84, 87, 87.355, 87.51, 86.905, 86.735, 86.5132, 86.485, 85.85, 86, 86.265, 86.29, 86.5, 87.37, 87.225, 87.195, 87.77, 88.08, 88.075, 88.355, 88.545, 88.94, 88.46, 89.02, 89.1, 88.815, 87.95, 88.62, 88.52, 88.475, 88.73, 88.955, 89.225, 88.99, 88.74, 89.005, 88.925, 89.055, 88.655, 88.6, 88.535, 88.18, 87.67, 87.73, 87.63, 87.035, 86.13, 85.63, 85.37, 85.66, 86.09, 86.34, 86.03, 86.16, 86.69, 86.7385, 86.57, 86.875, 87.095, 87.725, 88.705, 88.865, 89.02, 89.04, 88.475, 89.05, 89.19, 89.15, 89.25, 89.675, 89.98, 89.645, 87.89, 88.65, 89.23, 89.29, 89.68, 89.645, 89.89, 90.39, 89.555, 89.625, 89.295, 89.585, 89.74, 89.53, 89.39, 89.3, 88.47, 87.47, 87.68, 87.5402, 87.5, 87.215, 87.03, 87.61, 87.69, 87.77, 87.78, 88.015, 88.15, 88.37, 89.005, 89.095, 88.94, 88.99, 89.19, 90.28, 90.255, 90.155, 89.95, 89.45, 89.98, 89.11, 88.47, 89.52, 89.96, 90.16, 89.52, 89.58, 89.525, 89.115, 88.855, 88.74, 88.79, 88.96, 88.92, 87.87, 87.53, 87.28, 87.1, 86.94, 87.02, 87.78], [86.98, 87.06, 87.38, 87.545, 86.91, 86.765, 86.535, 86.52, 85.9, 86.03, 86.265, 86.345, 86.51, 87.5, 87.23, 87.25, 87.775, 88.13, 88.115, 88.355, 88.65, 88.98, 88.53, 89.06, 89.11, 88.815, 87.95, 88.62, 88.52, 88.505, 88.765, 88.985, 89.25, 89.2, 88.78, 89.03, 88.94, 89.08, 88.72, 88.63, 88.56, 88.2, 87.68, 87.74, 87.66, 87.05, 86.14, 85.73, 85.49, 85.7, 86.14, 86.37, 86.03, 86.2, 86.7, 86.7385, 86.615, 86.93, 87.13, 87.82, 88.735, 88.865, 89.055, 89.05, 88.5, 89.5, 89.19, 89.15, 89.25, 89.6865, 89.99, 89.665, 87.91, 88.665, 89.27, 89.305, 89.7, 89.7, 89.89, 90.44, 89.64, 89.625, 89.325, 89.59, 89.76, 89.575, 89.44, 89.31, 88.62, 87.5, 87.805, 87.565, 87.505, 87.24, 87.045, 87.67, 87.76, 87.775, 87.79, 88.04, 88.18, 88.41, 89.06, 89.14, 88.965, 88.9938, 89.27, 90.34, 90.31, 90.175, 89.98, 89.51, 90.07, 89.135, 88.47, 89.57, 89.97, 90.185, 89.52, 89.58, 89.58, 89.115, 88.88, 88.765, 88.84, 89.01, 88.93, 87.91, 87.53, 87.32, 87.1, 86.94, 87.14, 87.82], [86.785, 86.995, 87.355, 87.505, 86.87, 86.71, 86.47, 86.45, 85.81, 85.86, 86.24, 86.29, 86.48, 87.25, 87.18, 87.195, 87.75, 88.06, 88.07, 88.33, 88.5, 88.85, 88.45, 89, 89.06, 88.755, 87.71, 88.515, 88.49, 88.46, 88.71, 88.945, 89.21, 88.98, 88.74, 89, 88.895, 89.055, 88.645, 88.3, 88.495, 88.14, 87.65, 87.695, 87.625, 86.99, 86.04, 85.61, 85.37, 85.653, 86.04, 86.34, 85.84, 86.16, 86.65, 86.71, 86.565, 86.87, 87.095, 87.71, 88.68, 88.84, 89, 88.985, 88.44, 88, 89.11, 89.075, 89.09, 89.66, 89.97, 89.575, 87.84, 88.625, 89.22, 89.245, 89.68, 89.64, 89.71, 90.36, 89.54, 89.6, 89.29, 89.575, 89.72, 89.43, 89.36, 89.225, 88.23, 87.44, 87.68, 87.515, 87.45, 87.195, 86.99, 87.61, 87.69, 87.74, 87.76, 88.01, 88.145, 88.21, 88.99, 89.085, 88.93, 88.9862, 89.12, 90.28, 90.12, 90.092, 89.935, 89.45, 89.98, 89.08, 88.44, 89.5, 89.95, 90.13, 89.45, 89.435, 89.52, 88.99, 88.83, 88.73, 88.79, 88.96, 88.91, 87.81, 87.47, 87.27, 87.06, 86.6207, 87, 87.77], [86.785, 87.02, 87.36, 87.54, 86.91, 86.765, 86.48, 86.45, 85.89, 85.87, 86.25, 86.325, 86.495, 87.38, 87.19, 87.245, 87.77, 88.125, 88.115, 88.33, 88.63, 88.8833, 88.5, 89.02, 89.06, 88.77, 87.83, 88.515, 88.5, 88.505, 88.765, 88.985, 89.25, 89.12, 88.77, 89.005, 88.94, 89.08, 88.72, 88.57, 88.5, 88.18, 87.67, 87.7, 87.64, 87.05, 86.06, 85.73, 85.49, 85.68, 86.04, 86.37, 85.95, 86.16, 86.66, 86.735, 86.61, 86.92, 87.12, 87.79, 88.68, 88.84, 89.055, 88.995, 88.49, 88.6, 89.19, 89.075, 89.09, 89.685, 89.99, 89.58, 87.85, 88.655, 89.27, 89.255, 89.6819, 89.6872, 89.78, 90.435, 89.61, 89.615, 89.32, 89.59, 89.755, 89.52, 89.38, 89.25, 88.3703, 87.45, 87.78, 87.55, 87.46, 87.195, 86.99, 87.63, 87.72, 87.76, 87.78, 88.02, 88.15, 88.27, 89.05, 89.14, 88.9366, 88.99, 89.13, 90.33, 90.31, 90.1, 89.965, 89.465, 90.07, 89.135, 88.44, 89.51, 89.96, 90.185, 89.46, 89.49, 89.58, 88.99, 88.84, 88.76, 88.8, 88.99, 88.93, 87.91, 87.52, 87.31, 87.08, 86.655, 87.1, 87.77], [13649, 9069, 10612, 12883, 7933, 12214, 31682, 10960, 9172, 40514, 7777, 9619, 11205, 115601, 5472, 12304, 9953, 24348, 7258, 12824, 18974, 25183, 12684, 5783, 12042, 11619, 82184, 9701, 31353, 5518, 6801, 6752, 15338, 31222, 5485, 11295, 15438, 6058, 33480, 77934, 13883, 26079, 22151, 9572, 17886, 33284, 10913, 9153, 12978, 10372, 9212, 4666, 503522, 8199, 42182, 5220, 9344, 13692, 16758, 28531, 17876, 18210, 15178, 33105, 20135, 64101, 10149, 11748, 7471, 10972, 28074, 21087, 24989, 5950, 13905, 8724, 3614, 11525, 86003, 25102, 10594, 7128, 5939, 6720, 12994, 21946, 61534, 19293, 107203, 10246, 16087, 7593, 7765, 15238, 24542, 11910, 4003, 8015, 8898, 7737, 5807, 94028, 10559, 4261, 4920, 4460, 18761, 19184, 71179, 15842, 24290, 16483, 40843, 30532, 1069, 10923, 8357, 7965, 11443, 20120, 10225, 17954, 7110, 6261, 3967, 7549, 8557, 5370, 12157, 6699, 17657, 40060, 16755, 32673]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[86.93, 87.81, 86.78, 86.87, 86.88, 86.73, 86.76, 87.68, 87.56, 87.29, 87.13, 86.565, 86.62, 86.53, 87.07, 86.965, 86.855, 87.185, 87.04, 87.12, 88, 87.92, 88.37, 88.3, 88.68, 88.92, 89, 89.03, 88.02, 88.5, 89, 89.06, 89.21], [87, 87.82, 86.86, 86.88, 86.88, 86.76, 86.795, 87.76, 87.56, 87.29, 87.13, 86.62, 86.62, 86.59, 87.08, 86.985, 86.855, 87.19, 87.04, 87.13, 88.05, 87.945, 88.3752, 88.305, 88.74, 88.935, 89.14, 89.13, 88.02, 88.51, 89.025, 89.08, 89.215], [86.87, 87.69, 86.74, 86.8637, 86.81, 86.73, 86.745, 87.675, 87.5, 87.27, 87.105, 86.53, 86.54, 86.52, 87.01, 86.95, 86.83, 87.15, 86.96, 87.11, 88, 87.91, 88.29, 88.26, 88.68, 88.87, 88.35, 89.025, 87.86, 88.48, 88.99, 89.04, 89.16], [87, 87.71, 86.84, 86.865, 86.81, 86.75, 86.78, 87.76, 87.52, 87.29, 87.12, 86.53, 86.565, 86.56, 87.02, 86.97, 86.845, 87.15, 86.96, 87.11, 88.04, 87.9101, 88.29, 88.27, 88.73, 88.875, 88.9913, 89.08, 87.86, 88.5, 88.995, 89.07, 89.175], [5331, 8617, 39908, 11461, 6728, 12411, 21696, 20117, 5901, 4382, 4532, 25212, 7883, 1756, 9603, 6180, 5013, 5097, 6916, 8058, 6834, 5942, 12063, 4815, 7155, 18448, 78718, 11317, 12457, 9874, 4779, 8528, 11892]], "text": {"content": "Oracle (ORCL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-07T22:50:19Z\n\nOracle (ORCL) closed at $87.74 in the latest trading session, marking a -0.89% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     closed at $87.74 in the latest trading session, marking a -0.89% move from the prior day. This change lagged the S&P 500's 1.29% gain on the day. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq lost 4.94%.\nPrior to today's trading, shares of the software maker had gained 2.44% over the past month. This has lagged the Computer and Technology sector's gain of 14.37% and the S&P 500's gain of 5.64% in that time.\nInvestors will be hoping for strength from Oracle as it approaches its next earnings release. The company is expected to report EPS of $1.19, up 5.31% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $12.39 billion, up 17.9% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.91 per share and revenue of $49.74 billion, which would represent changes of +0.2% and +17.19%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Oracle. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% lower. Oracle is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Oracle currently has a Forward P/E ratio of 18.04. This represents a discount compared to its industry's average Forward P/E of 28.24.\nAlso, we should mention that ORCL has a PEG ratio of 2.26. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.08 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 145, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675810219000, "published_utc": "2023-02-07T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/2051264/oracle-orcl-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6899655092057233, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7294113549286176, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7539321311286518, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [86.785, 86.9025, 87.05499999999999, 87.17625, 87.123, 87.06333333333333, 86.98, 86.91375, 86.80000000000001, 86.70700000000001, 86.65350000000001, 86.584, 86.4975, 86.4815, 86.5095, 86.5575, 86.6865, 86.854, 87.0765, 87.32249999999999, 87.56049999999999, 87.81633000000001, 88.01683, 88.18083, 88.36783, 88.52032999999999, 88.52633, 88.56532999999999, 88.60382999999999, 88.62133, 88.63483, 88.645, 88.72, 88.72999999999999, 88.701, 88.7245, 88.8355, 88.89200000000001, 88.914, 88.9205, 88.894, 88.8135, 88.6555, 88.5135, 88.4005, 88.20500000000001, 87.917, 87.582, 87.259, 86.97, 86.724, 86.543, 86.37100000000001, 86.21700000000001, 86.119, 86.0875, 86.14250000000001, 86.2615, 86.4245, 86.63550000000001, 86.8995, 87.1465, 87.45700000000001, 87.7405, 87.9235, 88.11, 88.368, 88.5835, 88.7805, 88.97, 89.101, 89.175, 89.0545, 89.0205, 89.0985, 89.164, 89.21319000000001, 89.27441, 89.34340999999999, 89.41841000000001, 89.38041000000001, 89.38390999999999, 89.53091, 89.62441, 89.67291, 89.69941, 89.66922000000001, 89.6255, 89.48452999999999, 89.18602999999999, 89.00303, 88.79653, 88.61053, 88.37102999999999, 88.09452999999999, 87.90553, 87.73952999999999, 87.59052999999999, 87.53150000000001, 87.5885, 87.6255, 87.69749999999999, 87.85650000000001, 88.051, 88.24566, 88.38166, 88.52266, 88.77965999999999, 89.03265999999999, 89.24066, 89.42215999999999, 89.54166000000001, 89.64366, 89.64316, 89.59349999999999, 89.6455, 89.7285, 89.714, 89.62899999999999, 89.56800000000001, 89.52950000000001, 89.482, 89.35900000000001, 89.32149999999999, 89.3575, 89.30550000000001, 89.2025, 88.975, 88.78099999999999, 88.563, 88.31299999999999, 88.07950000000001, 87.9055, 87.8065], "in_sma_50": [86.785, 86.9025, 87.05499999999999, 87.17625, 87.123, 87.06333333333333, 86.98, 86.91375, 86.80000000000001, 86.70700000000001, 86.66545454545455, 86.63708333333334, 86.62615384615385, 86.67999999999999, 86.714, 86.7471875, 86.80735294117646, 86.88055555555555, 86.94552631578946, 87.01475, 87.09166666666667, 87.17310454545454, 87.23079565217391, 87.30534583333333, 87.375532, 87.42916538461539, 87.44401111111111, 87.48226071428572, 87.51735517241379, 87.55027666666666, 87.58946129032257, 87.633071875, 87.68206969696969, 87.72436176470588, 87.75423714285714, 87.78898055555555, 87.82008918918919, 87.8532447368421, 87.87546923076924, 87.8928325, 87.90764146341463, 87.9141261904762, 87.90844883720929, 87.90371136363636, 87.89785111111111, 87.87941956521739, 87.8407085106383, 87.79673541666666, 87.74965918367347, 87.70826600000001, 87.69336600000001, 87.68036599999999, 87.652166, 87.624566, 87.61956600000002, 87.618966, 87.621566, 87.63096599999999, 87.655566, 87.693966, 87.74256600000001, 87.79286599999999, 87.844066, 87.876366, 87.902366, 87.92946599999999, 87.957866, 87.97686599999999, 87.996366, 88.02346600000001, 88.050666, 88.06460000000001, 88.0516, 88.0443, 88.0485, 88.0582, 88.09523800000001, 88.11868199999999, 88.144282, 88.18288199999999, 88.199782, 88.21238199999999, 88.213782, 88.223182, 88.24288200000001, 88.253182, 88.261982, 88.26538199999999, 88.25838800000001, 88.23598799999999, 88.221588, 88.208988, 88.20478800000001, 88.194688, 88.181688, 88.193288, 88.226488, 88.267088, 88.312888, 88.35968799999999, 88.401888, 88.439888, 88.501888, 88.56148800000001, 88.60701999999999, 88.65212, 88.70252, 88.77072, 88.83452000000001, 88.88072, 88.90642, 88.91892, 88.93921999999999, 88.94202, 88.94102, 88.95922, 88.97462, 88.99682000000001, 89.00422, 89.00031999999999, 88.99212, 88.98031999999999, 89.00012000000001, 89.00222, 88.99282000000001, 88.98752, 88.97248199999999, 88.93693800000001, 88.89173799999999, 88.829238, 88.77863800000002, 88.719438, 88.675038, 88.63863799999999], "in_sma_200": [86.785, 86.9025, 87.05499999999999, 87.17625, 87.123, 87.06333333333333, 86.98, 86.91375, 86.80000000000001, 86.70700000000001, 86.66545454545455, 86.63708333333334, 86.62615384615385, 86.67999999999999, 86.714, 86.7471875, 86.80735294117646, 86.88055555555555, 86.94552631578946, 87.01475, 87.09166666666667, 87.17310454545454, 87.23079565217391, 87.30534583333333, 87.375532, 87.42916538461539, 87.44401111111111, 87.48226071428572, 87.51735517241379, 87.55027666666666, 87.58946129032257, 87.633071875, 87.68206969696969, 87.72436176470588, 87.75423714285714, 87.78898055555555, 87.82008918918919, 87.8532447368421, 87.87546923076924, 87.8928325, 87.90764146341463, 87.9141261904762, 87.90844883720929, 87.90371136363636, 87.89785111111111, 87.87941956521739, 87.8407085106383, 87.79673541666666, 87.74965918367347, 87.70826600000001, 87.67555490196078, 87.65044807692308, 87.61836415094339, 87.5913574074074, 87.57442363636365, 87.55943392857144, 87.54277719298246, 87.53203965517241, 87.52505593220339, 87.52947166666667, 87.54833278688524, 87.56916612903225, 87.59275079365081, 87.6146609375, 87.6281276923077, 87.64285303030303, 87.6659447761194, 87.68666617647058, 87.70700434782609, 87.73526142857143, 87.76701830985915, 87.79219861111112, 87.7929904109589, 87.80463918918919, 87.82417733333332, 87.84300394736842, 87.86688571428571, 87.89022307692308, 87.91414430379747, 87.945655, 87.9662024691358, 87.98630975609757, 88.00237831325302, 88.02127857142857, 88.04167529411765, 88.05886511627907, 88.07405057471264, 88.08741363636364, 88.09059213483147, 88.08347444444445, 88.08013956043956, 88.07437717391305, 88.06777096774194, 88.05848617021276, 88.04723894736841, 88.04289270833334, 88.03956391752577, 88.03671122448979, 88.03411818181817, 88.033977, 88.03512574257425, 88.03742843137255, 88.04725922330098, 88.05776634615384, 88.06613619047619, 88.07485188679246, 88.08471308411215, 88.10550277777777, 88.12572752293578, 88.14367545454546, 88.16008378378379, 88.17173482142857, 88.18853362831858, 88.19683596491228, 88.19895043478262, 88.2102525862069, 88.22520769230769, 88.24181610169491, 88.25205294117647, 88.26236916666667, 88.27325867768594, 88.27913360655738, 88.28369349593495, 88.28753467741936, 88.29163439999999, 88.29717698412698, 88.30215984251969, 88.29909609375, 88.29305658914728, 88.28549461538461, 88.2762923664122, 88.26400984848485, 88.25525789473684, 88.25163656716418], "in_ema_10": [86.785, 86.82772727272727, 86.9245041322314, 87.0364124718257, 87.0134283860392, 86.96825958857752, 86.87948511792706, 86.80139691466759, 86.63568838472801, 86.49647231477746, 86.4516591666361, 86.42863022724772, 86.44069745865723, 86.61147973890137, 86.7166652409193, 86.8127261062067, 86.98677590507819, 87.19372574051852, 87.36123015133332, 87.53737012381816, 87.73603010130576, 87.94462462834107, 88.0456019686427, 88.2227652470713, 88.37498974760379, 88.44680979349401, 88.33466255831328, 88.3674511840745, 88.39155096878822, 88.41217806537217, 88.47632750803177, 88.56881341566236, 88.69266552190555, 88.7703626997409, 88.77029675433346, 88.81297007172738, 88.83606642232239, 88.88041798190014, 88.85125107610011, 88.80011451680917, 88.74554824102569, 88.64272128811191, 88.46586287209156, 88.32661507716583, 88.20177597222659, 87.99236215909447, 87.64102358471365, 87.29356475112935, 86.96564388728765, 86.73189045323535, 86.60609218901074, 86.56316633646333, 86.45168154801544, 86.39864853928536, 86.44616698668801, 86.49868208001746, 86.51892170183247, 86.59184502877201, 86.68787320535891, 86.88825989529366, 87.21403082342208, 87.50966158279988, 87.79063220410899, 88.00960816699826, 88.09695213663494, 88.18841538451949, 88.37052167824321, 88.49860864583533, 88.60613434659254, 88.80229173812117, 89.01823869482641, 89.12037711394888, 88.88939945686725, 88.84678137380048, 88.92373021492766, 88.9839610849408, 89.11085906949702, 89.21564832958848, 89.31825772420875, 89.52130177435262, 89.53742872447033, 89.55153259274844, 89.50943575770326, 89.5240838017572, 89.56606856507406, 89.55769246233332, 89.52538474190908, 89.47531478883471, 89.27440300904657, 88.9426933710381, 88.7312945763039, 88.51651374424864, 88.32442033620343, 88.11907118416644, 87.913785514318, 87.86218814807836, 87.83633575751865, 87.82245652887889, 87.81473715999181, 87.85205767635692, 87.90622900792839, 87.97236918830504, 88.16830206315866, 88.34497441531163, 88.45254270343678, 88.5502622119028, 88.65566908246592, 88.96009288565392, 89.20553054280775, 89.36816135320635, 89.47667747080519, 89.47455429429515, 89.58281714987784, 89.50139584990005, 89.30841478628186, 89.34506664332152, 89.45687270817214, 89.58925948850447, 89.56575776332183, 89.55198362453604, 89.55707751098402, 89.45397250898691, 89.34234114371655, 89.23646093576808, 89.15710440199206, 89.12672178344803, 89.09095418645748, 88.8762352434652, 88.6296470173806, 88.38971119603868, 88.151581887668, 87.87947608991017, 87.73775316447194, 87.74361622547703], "in_ema_50": [86.785, 86.7942156862745, 86.8164033064206, 86.84477964734529, 86.8473373082337, 86.84410839418533, 86.82982963362905, 86.8149343538789, 86.77866241843267, 86.74302859810199, 86.72369414327446, 86.70805907883233, 86.6997038208389, 86.72638210237463, 86.74456319639916, 86.7641881690894, 86.80363177030158, 86.85545013225054, 86.9048442447113, 86.96073270570302, 87.02619416822446, 87.09902184790194, 87.15396216759206, 87.22714012180413, 87.2990169797726, 87.35670258840898, 87.37526327121647, 87.41995882920799, 87.46231338492532, 87.50320305610472, 87.55268528919866, 87.60885449354382, 87.67321314085582, 87.72994988043011, 87.77073615962894, 87.8191386631729, 87.86309400971513, 87.91081581325572, 87.9425485264614, 87.96715446660016, 87.98805036987075, 87.9955778063464, 87.98281004923479, 87.97171945906872, 87.95871085283073, 87.92307513311188, 87.85001336318592, 87.76687558423745, 87.67758634563991, 87.59924962620305, 87.53810258203822, 87.49229463764458, 87.43181249499186, 87.38193749518825, 87.35362622086714, 87.32936636906844, 87.30115592322261, 87.28620863211584, 87.27969064654268, 87.2997027780508, 87.35383208087235, 87.4121131757401, 87.47654011002481, 87.5360875566905, 87.57349588780068, 87.61375095102417, 87.6755646392193, 87.73044445728914, 87.78376036092487, 87.85831877814351, 87.9419141201771, 88.00615278213094, 88.00002914361599, 88.0257142752389, 88.07450979385698, 88.12080352743122, 88.18202299694373, 88.2410495460832, 88.30140054427602, 88.38507111116716, 88.43310753818022, 88.47945626217316, 88.51241876169578, 88.55467684947243, 88.60174834557155, 88.63775821437267, 88.66686573537766, 88.689733745755, 88.67720693219599, 88.62908117014908, 88.59578386935891, 88.5547727372272, 88.5118404730222, 88.46019967015859, 88.40254478113276, 88.37224890736285, 88.3466705188388, 88.32366383182551, 88.30234368155784, 88.29127138032028, 88.28573132619007, 88.28511441143753, 88.3151099247145, 88.34745855511787, 88.37056214119168, 88.39485382192926, 88.4236830838144, 88.49844060993932, 88.56948215464759, 88.62950246230847, 88.68187491476696, 88.71258570242317, 88.76581763566148, 88.78029537543947, 88.76695045875557, 88.79608965645144, 88.8417331993357, 88.89441032877352, 88.91659031588043, 88.93907697015963, 88.96421120662397, 88.96522253185441, 88.9603118443307, 88.95245647788637, 88.94647779247907, 88.94818454571518, 88.94747142627537, 88.90678627230379, 88.85240249691934, 88.79191612449112, 88.72478215882481, 88.64361423102775, 88.58308033961491, 88.55119483610059], "in_ema_200": [86.785, 86.7873383084577, 86.79303643474171, 86.80046890802787, 86.80155876963954, 86.8011950007874, 86.79799903063032, 86.79453635370864, 86.7855359919802, 86.77642618111473, 86.77118810966086, 86.76674842697767, 86.76404446253014, 86.77017337335073, 86.77435075272038, 86.77903382980774, 86.78889418971016, 86.80218877488718, 86.81525157314701, 86.8303236967973, 86.84823092369483, 86.86848036724015, 86.88471439343677, 86.90596101638765, 86.92739424010519, 86.94572862577579, 86.95452734591733, 86.97005443700273, 86.98527777593803, 87.0003993901078, 87.0179576051316, 87.03753016627458, 87.05954479148578, 87.08004683336155, 87.09686228775595, 87.11584873265392, 87.13399949153299, 87.15336268067198, 87.16895111171007, 87.18289189666818, 87.19599744993516, 87.20578852008506, 87.21040753978572, 87.21527910655404, 87.2195051850958, 87.21781856633864, 87.20629798358901, 87.191608451414, 87.17467702403674, 87.15980461583737, 87.14866228135143, 87.1409143979549, 87.12906450344789, 87.11942207057777, 87.11485070669143, 87.11107109766962, 87.10608531560327, 87.10423372042314, 87.1043905988269, 87.11121258291818, 87.12682240796379, 87.14386895116813, 87.16288518050975, 87.18111517871363, 87.19413890827867, 87.20812757585799, 87.22784769948129, 87.24622732436208, 87.2645733211346, 87.2886571686855, 87.31553620183293, 87.33806817992415, 87.34316202888013, 87.35621514302063, 87.37525777841347, 87.39396168111583, 87.41672723652762, 87.4393190053184, 87.46260936347443, 87.49218538970851, 87.51325817190047, 87.53417102591142, 87.55194046843967, 87.57221966775867, 87.59393887504466, 87.61310366235764, 87.63068472044364, 87.64679731028997, 87.65399634202838, 87.65196652767985, 87.65324049257856, 87.65221322399569, 87.65030065460269, 87.64577029983052, 87.63924522222027, 87.63915322995938, 87.63995767543241, 87.64115212642315, 87.64253369730451, 87.64628958091343, 87.65130162488444, 87.65745782762191, 87.6713139686406, 87.68592775999743, 87.69837225989795, 87.71122427721241, 87.72534144858344, 87.75125844909505, 87.77671856402942, 87.79983579224805, 87.82137971471325, 87.83773414541263, 87.85994574595578, 87.8726328529612, 87.87827829721034, 87.89451433405402, 87.9150664302326, 87.93765283391188, 87.95280056690778, 87.96809608365497, 87.98413492859373, 87.99414353626942, 88.0025600184956, 88.01009673472947, 88.01795646871227, 88.02762854365047, 88.03660736411166, 88.03534758934438, 88.0302197526345, 88.02305338693664, 88.01366977114623, 88.00015066894578, 87.99119394587169, 87.9889930110869], "in_macd": [0.0, 0.018746438746433114, 0.0603426920235961, 0.10660365750258904, 0.09137673692340798, 0.06683853149046115, 0.024116706362192986, -0.012022805705399264, -0.0848725908785184, -0.14257686597564145, -0.15584857021441678, -0.15848767102582428, -0.14518796173533133, -0.06251510731415522, -0.01218720020567332, 0.03176984610674083, 0.10772741975767985, 0.19432976470065455, 0.2591682997448572, 0.32416523404164366, 0.3953261912936341, 0.4667802040546718, 0.48686662198363706, 0.5385369879167712, 0.5760731778881336, 0.5757830341005956, 0.49400832846532694, 0.4789539770021918, 0.46050451101822887, 0.44120074694512823, 0.44178952726453247, 0.4547660414490906, 0.48088990821533173, 0.48550672795282424, 0.45567082628900835, 0.4458487286744628, 0.42788727067247123, 0.42010678624728826, 0.3805054746748908, 0.33317674937258346, 0.28671490761865925, 0.22151870786710504, 0.1272308737840575, 0.054301877009194754, -0.008241375472621826, -0.10421410746867821, -0.2571931526796192, -0.4004423402075048, -0.5272564633110335, -0.6054469419441517, -0.631089659483564, -0.6176634164220332, -0.6336096542921013, -0.6221303859077665, -0.5661608122629787, -0.5098751256493728, -0.46993762046039933, -0.40856279308485455, -0.3398666999207194, -0.22872455627449995, -0.06804367955710688, 0.07138485552982843, 0.19696123081982364, 0.2883163826188877, 0.3163203746823058, 0.34343096248491634, 0.4078232354073492, 0.44445167447300093, 0.46928077431677195, 0.5308502311821996, 0.597369318684386, 0.6099712326113433, 0.47488758987479684, 0.4278575268774887, 0.4351945712314347, 0.43478690431521727, 0.4635673714969215, 0.4812561435453233, 0.4970333165912564, 0.5559808645151065, 0.5300169107287758, 0.5040335633379982, 0.4543995041191522, 0.4318725402967658, 0.4224639784382447, 0.3915317550056159, 0.35166711550706964, 0.30605616301666316, 0.19665776818212066, 0.035291415896566036, -0.06521260843992138, -0.16155949236807032, -0.2423832961024459, -0.3240841873917617, -0.40075486646581737, -0.40520334874359776, -0.3968914377219903, -0.38266539418400214, -0.36556333278888076, -0.3288530187865746, -0.28597339364191043, -0.23954664011100135, -0.13822030455132506, -0.05007892706665018, 0.0033227667126993765, 0.04938366335790079, 0.09607657482227694, 0.22729094619951695, 0.3259085768090415, 0.3827069076078544, 0.41207646128091824, 0.39050472742043496, 0.41741570827139185, 0.35915604132247836, 0.253976461333167, 0.2540326142038367, 0.28707908594920184, 0.32764735770469144, 0.2978629853455601, 0.27352636329385405, 0.2585215868910211, 0.196754065927081, 0.1341526855031816, 0.07719544801433642, 0.03488199473372333, 0.01648960832032742, -0.0028946215855540913, -0.09941623052507964, -0.2050167363264137, -0.3021679390331542, -0.39318762276026575, -0.49392170405347713, -0.5317171044506779, -0.5018221377596035], "in_signal": [0.0, 0.003749287749286623, 0.015067968604148519, 0.033375106383836624, 0.0449754324917509, 0.04934805229149295, 0.04430178310563296, 0.033036865343426515, 0.009454974099037537, -0.020951393915898262, -0.04793082917560197, -0.07004219754564645, -0.08507135038358343, -0.08056010176969779, -0.0668855214568929, -0.047154447944166164, -0.016178074403796962, 0.025923493417093345, 0.07257245468264613, 0.12289101055444564, 0.17737804670228335, 0.23525847817276108, 0.2855801069349363, 0.3361714831313033, 0.3841518220826694, 0.4224780644862547, 0.4367841172820691, 0.4452180892260936, 0.44827537358452074, 0.44686044825664223, 0.4458462640582203, 0.44763021953639437, 0.45428215727218185, 0.4605270714083104, 0.45955582238445, 0.45681440364245257, 0.45102897704845635, 0.44484453888822273, 0.43197672604555637, 0.4122167307109618, 0.38711636609250133, 0.35399683444742214, 0.3086436423147492, 0.25777528925363835, 0.20457195630838632, 0.1428147435529734, 0.0628131643064549, -0.029837936596337045, -0.12932164193927634, -0.22454670194025142, -0.30585529344891393, -0.3682169180435378, -0.4212954652932505, -0.4614624494161537, -0.4824021219855187, -0.48789672271828954, -0.4843049022667115, -0.46915648043034014, -0.44329852432841604, -0.40038373071763284, -0.33391572048552765, -0.25285560528245643, -0.16289223806200043, -0.07265051392582281, 0.005143663795802916, 0.0728011235336256, 0.13980554590837033, 0.20073477162129644, 0.25444397216039155, 0.3097252239647532, 0.3672540429086798, 0.41579748084921253, 0.42761550265432946, 0.4276639074989613, 0.429170040245456, 0.43029341305940827, 0.43694820474691093, 0.4458097925065934, 0.45605449732352604, 0.4760397707618422, 0.4868351987552289, 0.4902748716717828, 0.4830997981612567, 0.4728543465883585, 0.4627762729583358, 0.4485273693677918, 0.42915531859564743, 0.4045354874798506, 0.36295994362030465, 0.29742623807555696, 0.2248984687724613, 0.14760687654435498, 0.0696088420149948, -0.0091297638663565, -0.08745478438624868, -0.1510044972577185, -0.20018188535057288, -0.23667858711725875, -0.26245553625158313, -0.27573503275858147, -0.27778270493524726, -0.2701354919703981, -0.2437524544865835, -0.20501774900259684, -0.16334964585953762, -0.12080298401604994, -0.07742707224838458, -0.016483468558804275, 0.05199494051476489, 0.1181373339333828, 0.1769251594028899, 0.2196410730063989, 0.2591960000593975, 0.2791880083120137, 0.27414569891624435, 0.27012308197376284, 0.27351428276885065, 0.28434089775601884, 0.28704531527392707, 0.2843415248779125, 0.27917753728053424, 0.26269284300984364, 0.23698481150851125, 0.2050269388096763, 0.17099794999448573, 0.14009628165965407, 0.11149810101061244, 0.06931523470347403, 0.014448840497496486, -0.048874515408633655, -0.11773713687896008, -0.1929740503138635, -0.2607226611412264, -0.3089425564649018], "in_upper_bb": [null, 87.23484018715767, 87.63318682101894, 87.85307469419094, 87.75567685274554, 87.70025300383085, 87.70972597596632, 87.68632916838895, 87.79401961751267, 87.81345781161728, 87.75070524962807, 87.69033335401248, 87.63763917185194, 87.73203100276048, 87.76141313993776, 87.79333579254747, 87.93526094743771, 88.13879376777643, 88.29312456921352, 88.46519630155143, 88.72134816566934, 88.99800864085071, 89.14631363283632, 89.37645554662295, 89.61270461836266, 89.76641094343064, 89.77996706955172, 89.84781868683504, 89.82369849489449, 89.74313037490947, 89.70353907551807, 89.64790412817175, 89.59853708598213, 89.63633680279466, 89.56009639564311, 89.46859343651388, 89.43581327066475, 89.45581013797744, 89.42646422475701, 89.41418708706736, 89.41625257187299, 89.42825888481667, 89.52829164867538, 89.55466436398329, 89.5565242500707, 89.66661466967399, 89.97127804793028, 90.22009274672298, 90.4127327801337, 90.49665925970854, 90.46498549457044, 90.34790654207275, 90.18180031608435, 89.98650216160847, 89.8118811527923, 89.57026770664027, 89.31051274176227, 88.98823258235056, 88.73143188634472, 88.57051241259079, 88.6173240448897, 88.77540975906257, 89.0569753050129, 89.29312356535205, 89.41655434282102, 89.59609780369735, 89.86813401861566, 90.05247598548175, 90.16755565754741, 90.36118182849432, 90.59531104785715, 90.72819041082903, 90.61056427360164, 90.52258186978048, 90.52599275171741, 90.49329909114601, 90.43722016295094, 90.36539311008526, 90.26712919658128, 90.39215894072784, 90.42675803063304, 90.4610177038176, 90.46960387858778, 90.49774774377877, 90.50729592922796, 90.49136952581149, 90.49513692724355, 90.49394445442353, 90.55527860460592, 90.7328061862225, 90.73554623592713, 90.78600955819532, 90.83417666366702, 90.94493796536277, 91.02146390529632, 91.00338806308663, 90.91511829569798, 90.80635299831644, 90.6634164053071, 90.3501100610757, 90.19240782767783, 90.02257088837315, 89.97856435749823, 89.89288272654055, 89.7291311711815, 89.6219494315074, 89.56910888394576, 89.8613918880054, 90.20918101513284, 90.46147819416181, 90.6594384887598, 90.74303334584958, 90.8941781140158, 90.8668873921722, 90.75433494029781, 90.76069227801759, 90.8095844900552, 90.86475060061504, 90.7952608958916, 90.73301471425486, 90.66710846247538, 90.58759367802004, 90.59993046681404, 90.61970231621137, 90.6282080243815, 90.6282080243815, 90.63418752295709, 90.6314462017954, 90.64681902652966, 90.67306730234806, 90.69783713327122, 90.80365378833045, 90.69236618221159, 90.64433043933929], "in_lower_bb": [null, 86.57015981284233, 86.47681317898105, 86.49942530580905, 86.49032314725447, 86.42641366283581, 86.25027402403369, 86.14117083161103, 85.80598038248735, 85.60054218838273, 85.58020384128103, 85.58383331265419, 85.61466852045577, 85.6279689972395, 85.66658686006224, 85.70103920745252, 85.67944493491521, 85.62231734333466, 85.59792806236541, 85.56430369844858, 85.49265183433066, 85.40232135914928, 85.36801636716368, 85.28587445337705, 85.26462538163734, 85.31141905656936, 85.43286293044828, 85.57151131316496, 85.85663150510551, 86.20069962509052, 86.49179092448195, 86.81342587182826, 87.13829291401787, 87.27449319720535, 87.50873360435688, 87.77623656348612, 87.92601672933525, 88.00151986202258, 88.09136577524299, 88.12764291293261, 88.11257742812701, 88.03024111518334, 87.84720835132464, 87.68883563601672, 87.54497574992929, 87.262885330326, 86.78122195206971, 86.253907253277, 85.76026721986631, 85.39384074029147, 85.15301450542955, 85.00859345792726, 84.84469968391565, 84.74399783839151, 84.7076188472077, 84.72223229335972, 84.74898725823775, 84.85526741764944, 84.95206811365529, 85.03498758740922, 85.00617595511031, 84.91409024093744, 84.7710246949871, 84.66437643464796, 84.625945657179, 84.60140219630267, 84.64236598138434, 84.79252401451822, 85.0374443424526, 85.24431817150568, 85.40518895214286, 85.59330958917096, 85.90093572639837, 86.23841813021954, 86.49600724828258, 86.78070090885399, 87.14396983704906, 87.49251688991474, 87.85678080341872, 87.99625105927215, 88.05465196936697, 88.09789229618242, 88.11580612141222, 88.14716225622121, 88.26411407077204, 88.3720404741885, 88.38727307275644, 88.40596554557648, 88.27266139539407, 87.8716338137775, 87.64789376407288, 87.39443044180469, 87.30726333633297, 87.0505020346372, 86.74597609470368, 86.60155193691337, 86.49363170430202, 86.40967700168355, 86.3526135946929, 86.4244199389243, 86.43612217232219, 86.47145911162686, 86.48846564250177, 86.52914727345946, 86.61105882881847, 86.66524056849258, 86.69308111605424, 86.50879811199461, 86.35497898486715, 86.36768180583819, 86.3882215112402, 86.49612665415042, 86.60598188598419, 86.82727260782781, 87.08482505970221, 87.26646772198242, 87.44157550994477, 87.62890939938497, 87.86639910410838, 88.07564528574511, 88.28455153752462, 88.43606632197996, 88.40272953318595, 88.34495768378864, 88.3227919756185, 88.3227919756185, 88.29681247704289, 88.05755379820462, 87.76318097347037, 87.45793269765194, 87.14466286672878, 86.75784621166954, 86.57213381778841, 86.4836695606607], "out_sma_10": [87.0, 87.35499999999999, 87.18333333333334, 87.10374999999999, 87.045, 86.99583333333334, 86.965, 87.064375, 87.115, 87.13250000000001, 87.14450000000001, 87.0265, 86.999, 86.9685, 86.98949999999999, 87.0115, 87.018, 86.95700000000001, 86.901, 86.883, 86.975, 87.11301, 87.28551, 87.45651000000001, 87.62751, 87.81801, 88.03263999999999, 88.22564, 88.31564, 88.45464000000001, 88.55014, 88.66613, 88.75463], "out_sma_50": [87.0, 87.35499999999999, 87.18333333333334, 87.10374999999999, 87.045, 86.99583333333334, 86.965, 87.064375, 87.115, 87.13250000000001, 87.13136363636364, 87.08125, 87.04153846153847, 87.00714285714285, 87.008, 87.005625, 86.99617647058824, 87.00472222222223, 87.00236842105264, 87.00775, 87.05690476190476, 87.09568636363636, 87.14761304347826, 87.19437916666668, 87.25580400000001, 87.31808076923078, 87.38005185185185, 87.44076428571428, 87.45522068965516, 87.49004666666666, 87.53859354838708, 87.58645, 87.63458787878788], "out_sma_200": [87.0, 87.35499999999999, 87.18333333333334, 87.10374999999999, 87.045, 86.99583333333334, 86.965, 87.064375, 87.115, 87.13250000000001, 87.13136363636364, 87.08125, 87.04153846153847, 87.00714285714285, 87.008, 87.005625, 86.99617647058824, 87.00472222222223, 87.00236842105264, 87.00775, 87.05690476190476, 87.09568636363636, 87.14761304347826, 87.19437916666668, 87.25580400000001, 87.31808076923078, 87.38005185185185, 87.44076428571428, 87.45522068965516, 87.49004666666666, 87.53859354838708, 87.58645, 87.63458787878788], "out_ema_10": [87.0, 87.1290909090909, 87.07652892561984, 87.03806912096168, 86.99660200805955, 86.95176527932145, 86.92053522853573, 87.07316518698377, 87.15440788025944, 87.17906099293954, 87.1683226305869, 87.05226397048018, 86.96367052130196, 86.89027588106524, 86.91386208450793, 86.92406897823375, 86.90969280037307, 86.95338501848704, 86.95458774239849, 86.98284451650785, 87.17505460441552, 87.30869922179451, 87.48711754510461, 87.62945980963104, 87.82955802606176, 88.01963838495962, 88.19630413314879, 88.3569761089399, 88.26661681640536, 88.30905012251347, 88.43376828205648, 88.54944677622802, 88.66318372600475], "out_ema_50": [87.0, 87.0278431372549, 87.0204767397155, 87.01437961266784, 87.00636472589656, 86.99631120723396, 86.98782841479341, 87.01810965342897, 87.03779162780431, 87.04768215220415, 87.05051814623536, 87.0301056699124, 87.01186623187662, 86.9941459874893, 86.99515987033286, 86.99417320875118, 86.98832327899623, 86.99466354256502, 86.99330418795462, 86.99788049430936, 87.03874792590507, 87.07291859547742, 87.12064727800772, 87.16571993377214, 87.22706425009481, 87.29168918146364, 87.35834058611212, 87.42585664155871, 87.4428818713015, 87.48433748419163, 87.54357915147823, 87.60343879259673, 87.66506864386746], "out_ema_200": [87.0, 87.00706467661692, 87.00540234152622, 87.00400530330208, 87.0020749022742, 86.99956669429137, 86.9973819510646, 87.0049701903575, 87.0100948650803, 87.0128799908009, 87.0139458615392, 87.00913047983235, 87.0047112710778, 87.00028628330588, 87.0004824396909, 87.00017913183328, 86.99863506086977, 87.0001411796671, 86.99974176494405, 87.00083886181028, 87.01117877363306, 87.02012326344766, 87.0327588528661, 87.04506971005151, 87.06183518557339, 87.07987662651297, 87.09889576455762, 87.11860824451229, 87.12598527690521, 87.13965706519471, 87.15811818892412, 87.17714188853682, 87.19702107372552], "out_macd": [0.0, 0.05663817663817383, 0.030965657746278907, 0.012493277899395139, -0.006509222298575423, -0.026109366644007537, -0.03877490005831419, 0.029920478606356937, 0.06425537096635026, 0.07207609437128326, 0.0638208082142313, 0.009560161701273273, -0.030268665757049007, -0.061527505893820944, -0.04862172530702935, -0.04194486900334482, -0.04620721954600526, -0.02468960564584677, -0.022706408366289565, -0.008928046869570494, 0.07615674401097294, 0.1315883409229741, 0.20382348561558672, 0.25649975583780815, 0.33154242047530147, 0.39812522131123274, 0.45503168668057015, 0.5015067614094733, 0.43488174290465054, 0.4287808680885661, 0.45860176824020016, 0.4827223963562659, 0.5044952828135223], "out_signal": [0.0, 0.011327635327634767, 0.015255239811363595, 0.014702847428969905, 0.010460433483460839, 0.0031464734579671636, -0.005237801245289107, 0.0017938547250401027, 0.014286157973302134, 0.02584414525289836, 0.03343947784516495, 0.028663614616386616, 0.016877158541699494, 0.001196225654595406, -0.008767364537729546, -0.015402865430852602, -0.021563736253883137, -0.022188910132275863, -0.022292409779078603, -0.019619537197176982, -0.00046428095554699837, 0.025946243420157226, 0.061521691859243124, 0.10051730465495615, 0.14672232781902522, 0.1970029065174667, 0.2486086625500874, 0.2991882823219646, 0.3263269744385018, 0.34681775316851465, 0.3691745561828518, 0.39188412421753466, 0.41440635593673225], "out_upper_bb": [null, 88.35909162928489, 88.10947227179415, 87.9242122680741, 87.80256187866074, 87.71495548336533, 87.6414367425463, 87.9059286227716, 87.95877129602754, 87.93567771660105, 87.89336220472308, 87.88648429679023, 87.86395750127616, 87.838163677818, 87.80881922340276, 87.77952314144584, 87.74954000676918, 87.7391805838516, 87.71642855251568, 87.70442990837746, 87.89538700882997, 87.9421554162141, 88.16270147705127, 88.34037812738345, 88.60618919720834, 88.85953673980858, 89.0983298973825, 89.30982889172779, 89.33058095290313, 89.42860042003454, 89.59741963399419, 89.71680616438086, 89.82161913467044], "out_lower_bb": [null, 86.35090837071509, 86.25719439487253, 86.28328773192588, 86.28743812133926, 86.27671118330134, 86.2885632574537, 86.2228213772284, 86.27122870397245, 86.32932228339897, 86.36936506800421, 86.27601570320977, 86.21911942180077, 86.1761220364677, 86.20718077659723, 86.23172685855415, 86.2428129344073, 86.27026386059285, 86.2883082895896, 86.31107009162254, 86.22411299117002, 86.1973545837859, 86.12180852294874, 86.08463187261654, 86.01082080279166, 85.96997326019142, 85.95231010261752, 85.8728111082722, 85.88605904709685, 85.90903957996545, 85.92772036600583, 86.06233383561916, 86.21852086532957], "overall_sma_10": [86.785, 86.9025, 87.05499999999999, 87.17625, 87.123, 87.06333333333333, 86.98, 86.91375, 86.80000000000001, 86.70700000000001, 86.65350000000001, 86.584, 86.4975, 86.4815, 86.5095, 86.5575, 86.6865, 86.854, 87.0765, 87.32249999999999, 87.56049999999999, 87.81633000000001, 88.01683, 88.18083, 88.36783, 88.52032999999999, 88.52633, 88.56532999999999, 88.60382999999999, 88.62133, 88.63483, 88.645, 88.72, 88.72999999999999, 88.701, 88.7245, 88.8355, 88.89200000000001, 88.914, 88.9205, 88.894, 88.8135, 88.6555, 88.5135, 88.4005, 88.20500000000001, 87.917, 87.582, 87.259, 86.97, 86.724, 86.543, 86.37100000000001, 86.21700000000001, 86.119, 86.0875, 86.14250000000001, 86.2615, 86.4245, 86.63550000000001, 86.8995, 87.1465, 87.45700000000001, 87.7405, 87.9235, 88.11, 88.368, 88.5835, 88.7805, 88.97, 89.101, 89.175, 89.0545, 89.0205, 89.0985, 89.164, 89.21319000000001, 89.27441, 89.34340999999999, 89.41841000000001, 89.38041000000001, 89.38390999999999, 89.53091, 89.62441, 89.67291, 89.69941, 89.66922000000001, 89.6255, 89.48452999999999, 89.18602999999999, 89.00303, 88.79653, 88.61053, 88.37102999999999, 88.09452999999999, 87.90553, 87.73952999999999, 87.59052999999999, 87.53150000000001, 87.5885, 87.6255, 87.69749999999999, 87.85650000000001, 88.051, 88.24566, 88.38166, 88.52266, 88.77965999999999, 89.03265999999999, 89.24066, 89.42215999999999, 89.54166000000001, 89.64366, 89.64316, 89.59349999999999, 89.6455, 89.7285, 89.714, 89.62899999999999, 89.56800000000001, 89.52950000000001, 89.482, 89.35900000000001, 89.32149999999999, 89.3575, 89.30550000000001, 89.2025, 88.975, 88.78099999999999, 88.563, 88.31299999999999, 88.07950000000001, 87.9055, 87.8065, 87.6265, 87.4985, 87.2895, 87.185, 87.114, 87.05799999999999, 87.028, 87.1385, 87.18050000000001, 87.1325, 87.1445, 87.02650000000001, 86.999, 86.96849999999999, 86.9895, 87.0115, 87.018, 86.957, 86.901, 86.88300000000001, 86.975, 87.11301, 87.28551, 87.45651000000001, 87.62751, 87.81801, 88.03264, 88.22564, 88.31564, 88.45464, 88.55014, 88.66613, 88.75462999999999], "overall_sma_50": [86.785, 86.9025, 87.05499999999999, 87.17625, 87.123, 87.06333333333333, 86.98, 86.91375, 86.80000000000001, 86.70700000000001, 86.66545454545455, 86.63708333333334, 86.62615384615385, 86.67999999999999, 86.714, 86.7471875, 86.80735294117646, 86.88055555555555, 86.94552631578946, 87.01475, 87.09166666666667, 87.17310454545454, 87.23079565217391, 87.30534583333333, 87.375532, 87.42916538461539, 87.44401111111111, 87.48226071428572, 87.51735517241379, 87.55027666666666, 87.58946129032257, 87.633071875, 87.68206969696969, 87.72436176470588, 87.75423714285714, 87.78898055555555, 87.82008918918919, 87.8532447368421, 87.87546923076924, 87.8928325, 87.90764146341463, 87.9141261904762, 87.90844883720929, 87.90371136363636, 87.89785111111111, 87.87941956521739, 87.8407085106383, 87.79673541666666, 87.74965918367347, 87.70826600000001, 87.69336600000001, 87.68036599999999, 87.652166, 87.624566, 87.61956600000002, 87.618966, 87.621566, 87.63096599999999, 87.655566, 87.693966, 87.74256600000001, 87.79286599999999, 87.844066, 87.876366, 87.902366, 87.92946599999999, 87.957866, 87.97686599999999, 87.996366, 88.02346600000001, 88.050666, 88.06460000000001, 88.0516, 88.0443, 88.0485, 88.0582, 88.09523800000001, 88.11868199999999, 88.144282, 88.18288199999999, 88.199782, 88.21238199999999, 88.213782, 88.223182, 88.24288200000001, 88.253182, 88.261982, 88.26538199999999, 88.25838800000001, 88.23598799999999, 88.221588, 88.208988, 88.20478800000001, 88.194688, 88.181688, 88.193288, 88.226488, 88.267088, 88.312888, 88.35968799999999, 88.401888, 88.439888, 88.501888, 88.56148800000001, 88.60701999999999, 88.65212, 88.70252, 88.77072, 88.83452000000001, 88.88072, 88.90642, 88.91892, 88.93921999999999, 88.94202, 88.94102, 88.95922, 88.97462, 88.99682000000001, 89.00422, 89.00031999999999, 88.99212, 88.98031999999999, 89.00012000000001, 89.00222, 88.99282000000001, 88.98752, 88.97248199999999, 88.93693800000001, 88.89173799999999, 88.829238, 88.77863800000002, 88.719438, 88.675038, 88.63863799999999, 88.58353799999999, 88.547338, 88.496538, 88.448838, 88.417632, 88.403632, 88.38363199999999, 88.387832, 88.38903199999999, 88.39093199999999, 88.39353200000001, 88.371532, 88.34843199999999, 88.324432, 88.309232, 88.28823200000001, 88.26213200000001, 88.239732, 88.197932, 88.15733199999998, 88.13940000000001, 88.117802, 88.10100200000001, 88.059802, 88.02820200000001, 88.00370200000002, 87.984228, 87.976528, 87.932328, 87.91962799999999, 87.930728, 87.92192800000001, 87.90622800000001], "overall_sma_200": [86.785, 86.9025, 87.05499999999999, 87.17625, 87.123, 87.06333333333333, 86.98, 86.91375, 86.80000000000001, 86.70700000000001, 86.66545454545455, 86.63708333333334, 86.62615384615385, 86.67999999999999, 86.714, 86.7471875, 86.80735294117646, 86.88055555555555, 86.94552631578946, 87.01475, 87.09166666666667, 87.17310454545454, 87.23079565217391, 87.30534583333333, 87.375532, 87.42916538461539, 87.44401111111111, 87.48226071428572, 87.51735517241379, 87.55027666666666, 87.58946129032257, 87.633071875, 87.68206969696969, 87.72436176470588, 87.75423714285714, 87.78898055555555, 87.82008918918919, 87.8532447368421, 87.87546923076924, 87.8928325, 87.90764146341463, 87.9141261904762, 87.90844883720929, 87.90371136363636, 87.89785111111111, 87.87941956521739, 87.8407085106383, 87.79673541666666, 87.74965918367347, 87.70826600000001, 87.67555490196078, 87.65044807692308, 87.61836415094339, 87.5913574074074, 87.57442363636365, 87.55943392857144, 87.54277719298246, 87.53203965517241, 87.52505593220339, 87.52947166666667, 87.54833278688524, 87.56916612903225, 87.59275079365081, 87.6146609375, 87.6281276923077, 87.64285303030303, 87.6659447761194, 87.68666617647058, 87.70700434782609, 87.73526142857143, 87.76701830985915, 87.79219861111112, 87.7929904109589, 87.80463918918919, 87.82417733333332, 87.84300394736842, 87.86688571428571, 87.89022307692308, 87.91414430379747, 87.945655, 87.9662024691358, 87.98630975609757, 88.00237831325302, 88.02127857142857, 88.04167529411765, 88.05886511627907, 88.07405057471264, 88.08741363636364, 88.09059213483147, 88.08347444444445, 88.08013956043956, 88.07437717391305, 88.06777096774194, 88.05848617021276, 88.04723894736841, 88.04289270833334, 88.03956391752577, 88.03671122448979, 88.03411818181817, 88.033977, 88.03512574257425, 88.03742843137255, 88.04725922330098, 88.05776634615384, 88.06613619047619, 88.07485188679246, 88.08471308411215, 88.10550277777777, 88.12572752293578, 88.14367545454546, 88.16008378378379, 88.17173482142857, 88.18853362831858, 88.19683596491228, 88.19895043478262, 88.2102525862069, 88.22520769230769, 88.24181610169491, 88.25205294117647, 88.26236916666667, 88.27325867768594, 88.27913360655738, 88.28369349593495, 88.28753467741936, 88.29163439999999, 88.29717698412698, 88.30215984251969, 88.29909609375, 88.29305658914728, 88.28549461538461, 88.2762923664122, 88.26400984848485, 88.25525789473684, 88.25163656716418, 88.2423651851852, 88.23845073529412, 88.22824306569343, 88.21836449275362, 88.20823237410072, 88.19781642857143, 88.1877609929078, 88.1847485915493, 88.18010000000001, 88.17391875, 88.16665034482759, 88.1554404109589, 88.14462108843537, 88.13391418918918, 88.12643825503355, 88.11872866666667, 88.11029337748344, 88.10397565789474, 88.09649869281046, 88.09009285714285, 88.08976967741935, 88.08861794871794, 88.08990063694267, 88.09104050632912, 88.09505911949685, 88.09993375, 88.10547018633541, 88.11148580246913, 88.10994294478527, 88.11232134146341, 88.1176709090909, 88.1234078313253, 88.12970479041917], "overall_ema_10": [86.785, 86.82772727272727, 86.9245041322314, 87.0364124718257, 87.0134283860392, 86.96825958857752, 86.87948511792706, 86.80139691466759, 86.63568838472801, 86.49647231477746, 86.4516591666361, 86.42863022724772, 86.44069745865723, 86.61147973890137, 86.7166652409193, 86.8127261062067, 86.98677590507819, 87.19372574051852, 87.36123015133332, 87.53737012381816, 87.73603010130576, 87.94462462834107, 88.0456019686427, 88.2227652470713, 88.37498974760379, 88.44680979349401, 88.33466255831328, 88.3674511840745, 88.39155096878822, 88.41217806537217, 88.47632750803177, 88.56881341566236, 88.69266552190555, 88.7703626997409, 88.77029675433346, 88.81297007172738, 88.83606642232239, 88.88041798190014, 88.85125107610011, 88.80011451680917, 88.74554824102569, 88.64272128811191, 88.46586287209156, 88.32661507716583, 88.20177597222659, 87.99236215909447, 87.64102358471365, 87.29356475112935, 86.96564388728765, 86.73189045323535, 86.60609218901074, 86.56316633646333, 86.45168154801544, 86.39864853928536, 86.44616698668801, 86.49868208001746, 86.51892170183247, 86.59184502877201, 86.68787320535891, 86.88825989529366, 87.21403082342208, 87.50966158279988, 87.79063220410899, 88.00960816699826, 88.09695213663494, 88.18841538451949, 88.37052167824321, 88.49860864583533, 88.60613434659254, 88.80229173812117, 89.01823869482641, 89.12037711394888, 88.88939945686725, 88.84678137380048, 88.92373021492766, 88.9839610849408, 89.11085906949702, 89.21564832958848, 89.31825772420875, 89.52130177435262, 89.53742872447033, 89.55153259274844, 89.50943575770326, 89.5240838017572, 89.56606856507406, 89.55769246233332, 89.52538474190908, 89.47531478883471, 89.27440300904657, 88.9426933710381, 88.7312945763039, 88.51651374424864, 88.32442033620343, 88.11907118416644, 87.913785514318, 87.86218814807836, 87.83633575751865, 87.82245652887889, 87.81473715999181, 87.85205767635692, 87.90622900792839, 87.97236918830504, 88.16830206315866, 88.34497441531163, 88.45254270343678, 88.5502622119028, 88.65566908246592, 88.96009288565392, 89.20553054280775, 89.36816135320635, 89.47667747080519, 89.47455429429515, 89.58281714987784, 89.50139584990005, 89.30841478628186, 89.34506664332152, 89.45687270817214, 89.58925948850447, 89.56575776332183, 89.55198362453604, 89.55707751098402, 89.45397250898691, 89.34234114371655, 89.23646093576808, 89.15710440199206, 89.12672178344803, 89.09095418645748, 88.8762352434652, 88.6296470173806, 88.38971119603868, 88.151581887668, 87.87947608991017, 87.73775316447194, 87.74361622547703, 87.60841327539029, 87.62688358895569, 87.4838138455092, 87.3713022372348, 87.26924728501028, 87.17483868773567, 87.1030498354201, 87.22249531988916, 87.2765870799093, 87.27902579265307, 87.25011201217069, 87.11918255541238, 87.01842209079194, 86.93507261973886, 86.95051396160453, 86.95405687767642, 86.93422835446253, 86.97345956274206, 86.97101236951623, 86.996282847786, 87.18604960273399, 87.31769512950962, 87.49447783323512, 87.63548186355601, 87.83448516109127, 88.02366967725648, 88.19960246320984, 88.35967474262623, 88.26882478942144, 88.31085664589027, 88.4352463466375, 88.55065610179432, 88.66417317419535], "overall_ema_50": [86.785, 86.7942156862745, 86.8164033064206, 86.84477964734529, 86.8473373082337, 86.84410839418533, 86.82982963362905, 86.8149343538789, 86.77866241843267, 86.74302859810199, 86.72369414327446, 86.70805907883233, 86.6997038208389, 86.72638210237463, 86.74456319639916, 86.7641881690894, 86.80363177030158, 86.85545013225054, 86.9048442447113, 86.96073270570302, 87.02619416822446, 87.09902184790194, 87.15396216759206, 87.22714012180413, 87.2990169797726, 87.35670258840898, 87.37526327121647, 87.41995882920799, 87.46231338492532, 87.50320305610472, 87.55268528919866, 87.60885449354382, 87.67321314085582, 87.72994988043011, 87.77073615962894, 87.8191386631729, 87.86309400971513, 87.91081581325572, 87.9425485264614, 87.96715446660016, 87.98805036987075, 87.9955778063464, 87.98281004923479, 87.97171945906872, 87.95871085283073, 87.92307513311188, 87.85001336318592, 87.76687558423745, 87.67758634563991, 87.59924962620305, 87.53810258203822, 87.49229463764458, 87.43181249499186, 87.38193749518825, 87.35362622086714, 87.32936636906844, 87.30115592322261, 87.28620863211584, 87.27969064654268, 87.2997027780508, 87.35383208087235, 87.4121131757401, 87.47654011002481, 87.5360875566905, 87.57349588780068, 87.61375095102417, 87.6755646392193, 87.73044445728914, 87.78376036092487, 87.85831877814351, 87.9419141201771, 88.00615278213094, 88.00002914361599, 88.0257142752389, 88.07450979385698, 88.12080352743122, 88.18202299694373, 88.2410495460832, 88.30140054427602, 88.38507111116716, 88.43310753818022, 88.47945626217316, 88.51241876169578, 88.55467684947243, 88.60174834557155, 88.63775821437267, 88.66686573537766, 88.689733745755, 88.67720693219599, 88.62908117014908, 88.59578386935891, 88.5547727372272, 88.5118404730222, 88.46019967015859, 88.40254478113276, 88.37224890736285, 88.3466705188388, 88.32366383182551, 88.30234368155784, 88.29127138032028, 88.28573132619007, 88.28511441143753, 88.3151099247145, 88.34745855511787, 88.37056214119168, 88.39485382192926, 88.4236830838144, 88.49844060993932, 88.56948215464759, 88.62950246230847, 88.68187491476696, 88.71258570242317, 88.76581763566148, 88.78029537543947, 88.76695045875557, 88.79608965645144, 88.8417331993357, 88.89441032877352, 88.91659031588043, 88.93907697015963, 88.96421120662397, 88.96522253185441, 88.9603118443307, 88.95245647788637, 88.94647779247907, 88.94818454571518, 88.94747142627537, 88.90678627230379, 88.85240249691934, 88.79191612449112, 88.72478215882481, 88.64361423102775, 88.58308033961491, 88.55119483610059, 88.49036366605743, 88.4597611693493, 88.39624112349247, 88.33619245198297, 88.27634176759149, 88.21648522768595, 88.16015247365905, 88.14446021979008, 88.11997158371989, 88.08742367847597, 88.04948549500634, 87.9898978285355, 87.93401948231842, 87.88013636536475, 87.8464055275073, 87.81203668329132, 87.77411367610344, 87.74963862998175, 87.71867240919815, 87.69480290295509, 87.70834004401567, 87.71625219915231, 87.73875211291104, 87.75958536338513, 87.79764083933081, 87.83989021818059, 87.88504354295782, 87.93190458048889, 87.92908479301875, 87.95147362466507, 87.99239622761938, 88.0346551990853, 88.07937460304274], "overall_ema_200": [86.785, 86.7873383084577, 86.79303643474171, 86.80046890802787, 86.80155876963954, 86.8011950007874, 86.79799903063032, 86.79453635370864, 86.7855359919802, 86.77642618111473, 86.77118810966086, 86.76674842697767, 86.76404446253014, 86.77017337335073, 86.77435075272038, 86.77903382980774, 86.78889418971016, 86.80218877488718, 86.81525157314701, 86.8303236967973, 86.84823092369483, 86.86848036724015, 86.88471439343677, 86.90596101638765, 86.92739424010519, 86.94572862577579, 86.95452734591733, 86.97005443700273, 86.98527777593803, 87.0003993901078, 87.0179576051316, 87.03753016627458, 87.05954479148578, 87.08004683336155, 87.09686228775595, 87.11584873265392, 87.13399949153299, 87.15336268067198, 87.16895111171007, 87.18289189666818, 87.19599744993516, 87.20578852008506, 87.21040753978572, 87.21527910655404, 87.2195051850958, 87.21781856633864, 87.20629798358901, 87.191608451414, 87.17467702403674, 87.15980461583737, 87.14866228135143, 87.1409143979549, 87.12906450344789, 87.11942207057777, 87.11485070669143, 87.11107109766962, 87.10608531560327, 87.10423372042314, 87.1043905988269, 87.11121258291818, 87.12682240796379, 87.14386895116813, 87.16288518050975, 87.18111517871363, 87.19413890827867, 87.20812757585799, 87.22784769948129, 87.24622732436208, 87.2645733211346, 87.2886571686855, 87.31553620183293, 87.33806817992415, 87.34316202888013, 87.35621514302063, 87.37525777841347, 87.39396168111583, 87.41672723652762, 87.4393190053184, 87.46260936347443, 87.49218538970851, 87.51325817190047, 87.53417102591142, 87.55194046843967, 87.57221966775867, 87.59393887504466, 87.61310366235764, 87.63068472044364, 87.64679731028997, 87.65399634202838, 87.65196652767985, 87.65324049257856, 87.65221322399569, 87.65030065460269, 87.64577029983052, 87.63924522222027, 87.63915322995938, 87.63995767543241, 87.64115212642315, 87.64253369730451, 87.64628958091343, 87.65130162488444, 87.65745782762191, 87.6713139686406, 87.68592775999743, 87.69837225989795, 87.71122427721241, 87.72534144858344, 87.75125844909505, 87.77671856402942, 87.79983579224805, 87.82137971471325, 87.83773414541263, 87.85994574595578, 87.8726328529612, 87.87827829721034, 87.89451433405402, 87.9150664302326, 87.93765283391188, 87.95280056690778, 87.96809608365497, 87.98413492859373, 87.99414353626942, 88.0025600184956, 88.01009673472947, 88.01795646871227, 88.02762854365047, 88.03660736411166, 88.03534758934438, 88.0302197526345, 88.02305338693664, 88.01366977114623, 88.00015066894578, 87.99119394587169, 87.9889930110869, 87.97915228460843, 87.97647415242328, 87.96516595190167, 87.95421902700713, 87.94283376305681, 87.93096477038958, 87.91951238461456, 87.91792519670796, 87.91396574201434, 87.90775712766595, 87.89991874828618, 87.88628771596493, 87.87314057451255, 87.86007449914426, 87.85171554890402, 87.8429422598602, 87.83301248613024, 87.82621634198965, 87.81759727391015, 87.81055650501553, 87.81283952486612, 87.81380729078785, 87.81854552670042, 87.82303761101186, 87.83206211239482, 87.84243960381379, 87.85387105054201, 87.86607133859633, 87.86601092726703, 87.87231927624944, 87.88349022872457, 87.89529629610045, 87.90802966628851], "overall_macd": [0.0, 0.018746438746433114, 0.0603426920235961, 0.10660365750258904, 0.09137673692340798, 0.06683853149046115, 0.024116706362192986, -0.012022805705399264, -0.0848725908785184, -0.14257686597564145, -0.15584857021441678, -0.15848767102582428, -0.14518796173533133, -0.06251510731415522, -0.01218720020567332, 0.03176984610674083, 0.10772741975767985, 0.19432976470065455, 0.2591682997448572, 0.32416523404164366, 0.3953261912936341, 0.4667802040546718, 0.48686662198363706, 0.5385369879167712, 0.5760731778881336, 0.5757830341005956, 0.49400832846532694, 0.4789539770021918, 0.46050451101822887, 0.44120074694512823, 0.44178952726453247, 0.4547660414490906, 0.48088990821533173, 0.48550672795282424, 0.45567082628900835, 0.4458487286744628, 0.42788727067247123, 0.42010678624728826, 0.3805054746748908, 0.33317674937258346, 0.28671490761865925, 0.22151870786710504, 0.1272308737840575, 0.054301877009194754, -0.008241375472621826, -0.10421410746867821, -0.2571931526796192, -0.4004423402075048, -0.5272564633110335, -0.6054469419441517, -0.631089659483564, -0.6176634164220332, -0.6336096542921013, -0.6221303859077665, -0.5661608122629787, -0.5098751256493728, -0.46993762046039933, -0.40856279308485455, -0.3398666999207194, -0.22872455627449995, -0.06804367955710688, 0.07138485552982843, 0.19696123081982364, 0.2883163826188877, 0.3163203746823058, 0.34343096248491634, 0.4078232354073492, 0.44445167447300093, 0.46928077431677195, 0.5308502311821996, 0.597369318684386, 0.6099712326113433, 0.47488758987479684, 0.4278575268774887, 0.4351945712314347, 0.43478690431521727, 0.4635673714969215, 0.4812561435453233, 0.4970333165912564, 0.5559808645151065, 0.5300169107287758, 0.5040335633379982, 0.4543995041191522, 0.4318725402967658, 0.4224639784382447, 0.3915317550056159, 0.35166711550706964, 0.30605616301666316, 0.19665776818212066, 0.035291415896566036, -0.06521260843992138, -0.16155949236807032, -0.2423832961024459, -0.3240841873917617, -0.40075486646581737, -0.40520334874359776, -0.3968914377219903, -0.38266539418400214, -0.36556333278888076, -0.3288530187865746, -0.28597339364191043, -0.23954664011100135, -0.13822030455132506, -0.05007892706665018, 0.0033227667126993765, 0.04938366335790079, 0.09607657482227694, 0.22729094619951695, 0.3259085768090415, 0.3827069076078544, 0.41207646128091824, 0.39050472742043496, 0.41741570827139185, 0.35915604132247836, 0.253976461333167, 0.2540326142038367, 0.28707908594920184, 0.32764735770469144, 0.2978629853455601, 0.27352636329385405, 0.2585215868910211, 0.196754065927081, 0.1341526855031816, 0.07719544801433642, 0.03488199473372333, 0.01648960832032742, -0.0028946215855540913, -0.09941623052507964, -0.2050167363264137, -0.3021679390331542, -0.39318762276026575, -0.49392170405347713, -0.5317171044506779, -0.5018221377596035, -0.534105885933144, -0.49667456742598404, -0.5310896362032906, -0.5500064036361749, -0.5629468179652122, -0.5714562956536042, -0.5692177805017593, -0.4828005075992934, -0.4287379660648867, -0.39984294957992006, -0.38620904265204103, -0.41819149115410426, -0.4356912272608042, -0.4448355649254836, -0.4102354241792767, -0.3824406082193974, -0.36627725545059775, -0.3251090758687525, -0.30430655253974237, -0.2725745863698563, -0.17041906203311896, -0.09880297815637107, -0.011262137761121949, 0.05585689260850302, 0.14450163842391817, 0.22387285935140255, 0.292784524074051, 0.35051435228611183, 0.29442787179941377, 0.2981843002294937, 0.3372164387404979, 0.36993715764522506, 0.39973330883672986], "overall_signal": [0.0, 0.003749287749286623, 0.015067968604148519, 0.033375106383836624, 0.0449754324917509, 0.04934805229149295, 0.04430178310563296, 0.033036865343426515, 0.009454974099037537, -0.020951393915898262, -0.04793082917560197, -0.07004219754564645, -0.08507135038358343, -0.08056010176969779, -0.0668855214568929, -0.047154447944166164, -0.016178074403796962, 0.025923493417093345, 0.07257245468264613, 0.12289101055444564, 0.17737804670228335, 0.23525847817276108, 0.2855801069349363, 0.3361714831313033, 0.3841518220826694, 0.4224780644862547, 0.4367841172820691, 0.4452180892260936, 0.44827537358452074, 0.44686044825664223, 0.4458462640582203, 0.44763021953639437, 0.45428215727218185, 0.4605270714083104, 0.45955582238445, 0.45681440364245257, 0.45102897704845635, 0.44484453888822273, 0.43197672604555637, 0.4122167307109618, 0.38711636609250133, 0.35399683444742214, 0.3086436423147492, 0.25777528925363835, 0.20457195630838632, 0.1428147435529734, 0.0628131643064549, -0.029837936596337045, -0.12932164193927634, -0.22454670194025142, -0.30585529344891393, -0.3682169180435378, -0.4212954652932505, -0.4614624494161537, -0.4824021219855187, -0.48789672271828954, -0.4843049022667115, -0.46915648043034014, -0.44329852432841604, -0.40038373071763284, -0.33391572048552765, -0.25285560528245643, -0.16289223806200043, -0.07265051392582281, 0.005143663795802916, 0.0728011235336256, 0.13980554590837033, 0.20073477162129644, 0.25444397216039155, 0.3097252239647532, 0.3672540429086798, 0.41579748084921253, 0.42761550265432946, 0.4276639074989613, 0.429170040245456, 0.43029341305940827, 0.43694820474691093, 0.4458097925065934, 0.45605449732352604, 0.4760397707618422, 0.4868351987552289, 0.4902748716717828, 0.4830997981612567, 0.4728543465883585, 0.4627762729583358, 0.4485273693677918, 0.42915531859564743, 0.4045354874798506, 0.36295994362030465, 0.29742623807555696, 0.2248984687724613, 0.14760687654435498, 0.0696088420149948, -0.0091297638663565, -0.08745478438624868, -0.1510044972577185, -0.20018188535057288, -0.23667858711725875, -0.26245553625158313, -0.27573503275858147, -0.27778270493524726, -0.2701354919703981, -0.2437524544865835, -0.20501774900259684, -0.16334964585953762, -0.12080298401604994, -0.07742707224838458, -0.016483468558804275, 0.05199494051476489, 0.1181373339333828, 0.1769251594028899, 0.2196410730063989, 0.2591960000593975, 0.2791880083120137, 0.27414569891624435, 0.27012308197376284, 0.27351428276885065, 0.28434089775601884, 0.28704531527392707, 0.2843415248779125, 0.27917753728053424, 0.26269284300984364, 0.23698481150851125, 0.2050269388096763, 0.17099794999448573, 0.14009628165965407, 0.11149810101061244, 0.06931523470347403, 0.014448840497496486, -0.048874515408633655, -0.11773713687896008, -0.1929740503138635, -0.2607226611412264, -0.3089425564649018, -0.3539752223585503, -0.38251509137203704, -0.4122300003382878, -0.43978528099786524, -0.4644175883913347, -0.4858253298437886, -0.5025038199753828, -0.49856315750016494, -0.48459811921310936, -0.4676470852864715, -0.45135947675958543, -0.44472587963848925, -0.44291894916295227, -0.4433022723154586, -0.43668890268822225, -0.4258392437944573, -0.4139268461256854, -0.39616329207429885, -0.37779194416738754, -0.35674847260788134, -0.3194825904929289, -0.2753466680256173, -0.22252976197271823, -0.166852431056474, -0.10458161716039556, -0.03889072185803594, 0.027444327328381448, 0.09205833231992752, 0.13253224021582477, 0.16566265221855858, 0.19997340952294645, 0.2339661591474022, 0.2671195890852678], "overall_upper_bb": [null, 87.23484018715767, 87.63318682101894, 87.85307469419094, 87.75567685274554, 87.70025300383085, 87.70972597596632, 87.68632916838895, 87.79401961751267, 87.81345781161728, 87.75070524962807, 87.69033335401248, 87.63763917185194, 87.73203100276048, 87.76141313993776, 87.79333579254747, 87.93526094743771, 88.13879376777643, 88.29312456921352, 88.46519630155143, 88.72134816566934, 88.99800864085071, 89.14631363283632, 89.37645554662295, 89.61270461836266, 89.76641094343064, 89.77996706955172, 89.84781868683504, 89.82369849489449, 89.74313037490947, 89.70353907551807, 89.64790412817175, 89.59853708598213, 89.63633680279466, 89.56009639564311, 89.46859343651388, 89.43581327066475, 89.45581013797744, 89.42646422475701, 89.41418708706736, 89.41625257187299, 89.42825888481667, 89.52829164867538, 89.55466436398329, 89.5565242500707, 89.66661466967399, 89.97127804793028, 90.22009274672298, 90.4127327801337, 90.49665925970854, 90.46498549457044, 90.34790654207275, 90.18180031608435, 89.98650216160847, 89.8118811527923, 89.57026770664027, 89.31051274176227, 88.98823258235056, 88.73143188634472, 88.57051241259079, 88.6173240448897, 88.77540975906257, 89.0569753050129, 89.29312356535205, 89.41655434282102, 89.59609780369735, 89.86813401861566, 90.05247598548175, 90.16755565754741, 90.36118182849432, 90.59531104785715, 90.72819041082903, 90.61056427360164, 90.52258186978048, 90.52599275171741, 90.49329909114601, 90.43722016295094, 90.36539311008526, 90.26712919658128, 90.39215894072784, 90.42675803063304, 90.4610177038176, 90.46960387858778, 90.49774774377877, 90.50729592922796, 90.49136952581149, 90.49513692724355, 90.49394445442353, 90.55527860460592, 90.7328061862225, 90.73554623592713, 90.78600955819532, 90.83417666366702, 90.94493796536277, 91.02146390529632, 91.00338806308663, 90.91511829569798, 90.80635299831644, 90.6634164053071, 90.3501100610757, 90.19240782767783, 90.02257088837315, 89.97856435749823, 89.89288272654055, 89.7291311711815, 89.6219494315074, 89.56910888394576, 89.8613918880054, 90.20918101513284, 90.46147819416181, 90.6594384887598, 90.74303334584958, 90.8941781140158, 90.8668873921722, 90.75433494029781, 90.76069227801759, 90.8095844900552, 90.86475060061504, 90.7952608958916, 90.73301471425486, 90.66710846247538, 90.58759367802004, 90.59993046681404, 90.61970231621137, 90.6282080243815, 90.6282080243815, 90.63418752295709, 90.6314462017954, 90.64681902652966, 90.67306730234806, 90.69783713327122, 90.80365378833045, 90.69236618221159, 90.64433043933929, 90.68692093131764, 90.56859665204003, 90.38943207324867, 90.10194538944407, 89.93570866214034, 89.72751220378825, 89.44723532667416, 89.27513514331484, 89.10514899215264, 88.92525771552657, 88.70555940855121, 88.39870096443289, 88.00976642630846, 87.90037021779283, 87.84864050294468, 87.82290223616229, 87.8153077551978, 87.82238386937196, 87.81592587138543, 87.7044299083769, 87.8953870088295, 87.94215541621365, 88.1627014770509, 88.3403781273831, 88.60618919720807, 88.85953673980833, 89.09832989738227, 89.30982889172762, 89.33058095290296, 89.42860042003437, 89.59741963399402, 89.71680616438069, 89.82161913467029], "overall_lower_bb": [null, 86.57015981284233, 86.47681317898105, 86.49942530580905, 86.49032314725447, 86.42641366283581, 86.25027402403369, 86.14117083161103, 85.80598038248735, 85.60054218838273, 85.58020384128103, 85.58383331265419, 85.61466852045577, 85.6279689972395, 85.66658686006224, 85.70103920745252, 85.67944493491521, 85.62231734333466, 85.59792806236541, 85.56430369844858, 85.49265183433066, 85.40232135914928, 85.36801636716368, 85.28587445337705, 85.26462538163734, 85.31141905656936, 85.43286293044828, 85.57151131316496, 85.85663150510551, 86.20069962509052, 86.49179092448195, 86.81342587182826, 87.13829291401787, 87.27449319720535, 87.50873360435688, 87.77623656348612, 87.92601672933525, 88.00151986202258, 88.09136577524299, 88.12764291293261, 88.11257742812701, 88.03024111518334, 87.84720835132464, 87.68883563601672, 87.54497574992929, 87.262885330326, 86.78122195206971, 86.253907253277, 85.76026721986631, 85.39384074029147, 85.15301450542955, 85.00859345792726, 84.84469968391565, 84.74399783839151, 84.7076188472077, 84.72223229335972, 84.74898725823775, 84.85526741764944, 84.95206811365529, 85.03498758740922, 85.00617595511031, 84.91409024093744, 84.7710246949871, 84.66437643464796, 84.625945657179, 84.60140219630267, 84.64236598138434, 84.79252401451822, 85.0374443424526, 85.24431817150568, 85.40518895214286, 85.59330958917096, 85.90093572639837, 86.23841813021954, 86.49600724828258, 86.78070090885399, 87.14396983704906, 87.49251688991474, 87.85678080341872, 87.99625105927215, 88.05465196936697, 88.09789229618242, 88.11580612141222, 88.14716225622121, 88.26411407077204, 88.3720404741885, 88.38727307275644, 88.40596554557648, 88.27266139539407, 87.8716338137775, 87.64789376407288, 87.39443044180469, 87.30726333633297, 87.0505020346372, 86.74597609470368, 86.60155193691337, 86.49363170430202, 86.40967700168355, 86.3526135946929, 86.4244199389243, 86.43612217232219, 86.47145911162686, 86.48846564250177, 86.52914727345946, 86.61105882881847, 86.66524056849258, 86.69308111605424, 86.50879811199461, 86.35497898486715, 86.36768180583819, 86.3882215112402, 86.49612665415042, 86.60598188598419, 86.82727260782781, 87.08482505970221, 87.26646772198242, 87.44157550994477, 87.62890939938497, 87.86639910410838, 88.07564528574511, 88.28455153752462, 88.43606632197996, 88.40272953318595, 88.34495768378864, 88.3227919756185, 88.3227919756185, 88.29681247704289, 88.05755379820462, 87.76318097347037, 87.45793269765194, 87.14466286672878, 86.75784621166954, 86.57213381778841, 86.4836695606607, 86.29707906868234, 86.23540334795997, 86.10256792675135, 86.05805461055593, 85.95929133785964, 85.89348779621176, 85.89376467332582, 85.94286485668515, 85.98085100784735, 86.01374228447345, 86.0654405914488, 86.12629903556711, 86.27873357369154, 86.25312978220715, 86.25485949705532, 86.24659776383771, 86.2306922448022, 86.27311613062805, 86.26557412861457, 86.31107009162311, 86.22411299117049, 86.19735458378635, 86.12180852294911, 86.08463187261688, 86.01082080279193, 85.96997326019167, 85.95231010261772, 85.8728111082724, 85.88605904709705, 85.90903957996562, 85.927720366006, 86.06233383561933, 86.21852086532972]}, "alignment": "inconsistent"}

6581_JNPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0], "input_window": [[30.58, 30.7, 31.035, 30.915, 30.87, 30.85, 30.735, 30.865, 30.65, 30.635, 30.85, 30.63, 31.08, 31.07, 31.32, 31.07, 31.04, 31.135, 30.995, 31.045, 31.345, 31.1842, 31.34, 31.11, 31.115, 31.06, 30.88, 31.165, 31.3, 31.135, 31.065, 30.99, 31.025, 31.29, 31.3, 31.18, 31.26, 31.24, 31.25, 31.16, 31.55, 31.4, 31.41, 31.6, 31.53, 31.48, 31.315, 31.35, 31.35, 31.18, 31.285, 31.305, 31.31, 31.455, 31.72, 31.84, 31.875, 31.835, 31.725, 31.48, 31.605, 31.4, 31.38, 31.44, 31.55, 31.36, 31.295, 31.295, 31.195, 31.19, 31.28, 31.425, 31.29, 31.22, 31.1, 31.2, 31.32, 31.1, 31.5, 31.415, 31.215, 31.07, 31.06, 31.215, 31.415, 30.97, 30.785, 30.86, 30.59, 30.65, 30.7, 31.05, 31.1, 30.865, 30.86, 30.86, 30.82, 30.795, 30.69, 30.71, 30.77, 30.825, 30.81, 30.775, 30.82, 30.655, 30.53, 30.565, 30.58, 30.5, 30.6, 30.515, 30.59, 30.45, 30.48, 30.63, 30.655, 30.96, 30.805, 30.79, 30.755, 30.8, 30.805, 30.76, 31.145, 31.36, 31.38, 31.37, 31.31, 31.3, 31.5, 31.43], [30.72, 30.7, 31.04, 30.945, 30.87, 30.85, 30.735, 30.89, 30.66, 30.68, 30.89, 30.64, 31.12, 31.105, 31.33, 31.07, 31.05, 31.14, 31.01, 31.055, 31.36, 31.21, 31.34, 31.11, 31.13, 31.065, 30.97, 31.185, 31.305, 31.135, 31.065, 30.995, 31.04, 31.295, 31.305, 31.185, 31.26, 31.25, 31.25, 31.16, 31.57, 31.4, 31.42, 31.62, 31.54, 31.48, 31.335, 31.35, 31.36, 31.22, 31.29, 31.32, 31.53, 31.46, 31.73, 31.86, 31.88, 31.835, 31.745, 31.525, 31.62, 31.435, 31.4, 31.465, 31.57, 31.37, 31.295, 31.31, 31.195, 31.195, 31.285, 31.445, 31.305, 31.22, 31.105, 31.2, 31.36, 31.1185, 31.56, 31.42, 31.225, 31.08, 31.06, 31.22, 31.42, 31.015, 30.795, 30.86, 30.59, 30.66, 30.72, 31.08, 31.1, 30.865, 30.865, 30.865, 30.845, 30.8, 30.74, 30.74, 30.77, 30.835, 30.82, 30.775, 30.82, 30.655, 30.53, 30.58, 30.59, 30.55, 30.6, 30.55, 30.595, 30.465, 30.49, 30.6685, 30.665, 30.97, 30.81, 30.805, 30.76, 30.815, 30.805, 30.76, 31.15, 31.375, 31.39, 31.37, 31.32, 31.3, 31.61, 31.45], [30.55, 30.67, 31.03, 30.915, 30.86, 30.835, 30.71, 30.86, 30.65, 30.63, 30.84, 30.615, 31.08, 31, 31.305, 31.065, 31.04, 31.13, 30.99, 31.045, 31.325, 31.1842, 31.295, 31.09, 31.11, 31.05, 30.88, 31.165, 31.28, 31.135, 31.06, 30.965, 31.02, 31.2899, 31.3, 31.16, 31.23, 31.24, 31.225, 31.11, 31.5462, 31.33, 31.41, 31.6, 31.53, 31.45, 31.315, 31.33, 31.35, 31.175, 31.28, 31.3, 31.31, 31.445, 31.72, 31.84, 31.85, 31.835, 31.725, 31.48, 31.595, 31.4, 31.36, 31.44, 31.55, 31.3, 31.275, 31.295, 31.19, 31.185, 31.275, 31.425, 31.27, 31.2, 31.09, 31.1842, 31.29, 31.1, 31.43, 31.405, 31.215, 31.065, 31.045, 31.215, 31.4, 30.96, 30.785, 30.82, 30.585, 30.64, 30.7, 30.97, 31.09, 30.85, 30.855, 30.855, 30.815, 30.765, 30.69, 30.71, 30.77, 30.825, 30.805, 30.765, 30.725, 30.645, 30.525, 30.565, 30.58, 30.49, 30.59, 30.515, 30.5835, 30.445, 30.47, 30.63, 30.655, 30.8, 30.8, 30.79, 30.7508, 30.8, 30.805, 30.75, 31.12, 31.36, 31.38, 31.36, 31.31, 31.275, 31.49, 31.425], [30.71, 30.69, 31.03, 30.94, 30.87, 30.835, 30.73, 30.865, 30.655, 30.675, 30.88, 30.64, 31.11, 31.09, 31.305, 31.07, 31.05, 31.135, 31.01, 31.05, 31.33, 31.195, 31.295, 31.09, 31.13, 31.05, 30.95, 31.185, 31.28, 31.135, 31.06, 30.97, 31.03, 31.295, 31.305, 31.16, 31.255, 31.245, 31.225, 31.16, 31.56, 31.33, 31.42, 31.615, 31.54, 31.4651, 31.33, 31.345, 31.355, 31.215, 31.285, 31.305, 31.3858, 31.455, 31.72, 31.86, 31.85, 31.835, 31.74, 31.525, 31.6175, 31.43, 31.39, 31.455, 31.565, 31.325, 31.275, 31.3, 31.195, 31.195, 31.28, 31.445, 31.28, 31.2, 31.1, 31.185, 31.32, 31.1, 31.51, 31.41, 31.22, 31.07, 31.05, 31.22, 31.405, 31.0063, 30.79, 30.85, 30.585, 30.655, 30.72, 31.065, 31.1, 30.85, 30.86, 30.86, 30.835, 30.77, 30.73, 30.74, 30.77, 30.835, 30.815, 30.77, 30.8, 30.645, 30.525, 30.58, 30.59, 30.541, 30.595, 30.55, 30.595, 30.46, 30.49, 30.6685, 30.665, 30.97, 30.8, 30.805, 30.7508, 30.81, 30.805, 30.75, 31.13, 31.375, 31.385, 31.36, 31.315, 31.275, 31.55, 31.45], [86963, 26629, 2544, 9667, 6480, 4815, 33114, 5376, 4559, 9152, 35080, 6460, 19968, 34308, 7758, 4155, 2060, 9488, 13601, 4285, 10453, 7266, 19540, 2911, 6219, 4381, 28221, 7429, 7439, 2307, 2609, 17485, 20086, 7292, 1670, 7105, 110753, 5433, 27292, 30085, 5948, 10178, 3828, 2869, 4207, 23726, 9298, 7388, 10493, 15520, 5003, 23849, 41259, 10293, 2820, 1766, 9026, 1045, 10216, 5674, 3956, 9780, 21905, 13739, 3176, 172453, 8669, 1728, 1061, 4725, 3505, 7579, 10563, 11721, 6211, 5262, 24830, 11287, 37044, 3772, 3178, 2319, 2952, 725, 10581, 8112, 4459, 8808, 1584, 6834, 4721, 32072, 3195, 3688, 1850, 3047, 7036, 20234, 6494, 1897, 1969, 1375, 7695, 3808, 43015, 1514, 1388, 1569, 4492, 46586, 5702, 5832, 960, 4084, 4861, 4404, 955, 20770, 3545, 2365, 1252, 12241, 1982, 2566, 24891, 4396, 4850, 4707, 4030, 11201, 92435, 7471]], "output_timestamps": [1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0], "output_window": [[31.42, 31.4, 31.3, 31.21, 31.155, 31.27, 31.5, 31.44, 31.27, 31.185, 31.145, 31.215, 31.5, 31.495, 31.465, 31.465, 31.28, 31.22, 30.98, 30.87, 31.165, 31, 30.8, 30.865, 30.9, 30.66, 30.64, 30.71, 30.43, 30.705, 30.815, 31.07, 31.34, 31.34], [31.435, 31.41, 31.305, 31.21, 31.18, 31.28, 31.51, 31.44, 31.2724, 31.185, 31.15, 31.22, 31.52, 31.495, 31.465, 31.47, 31.285, 31.23, 30.98, 30.87, 31.18, 31.025, 30.8, 30.885, 30.9, 30.66, 30.66, 30.735, 30.44, 30.72, 30.84, 31.1, 31.345, 31.35], [31.42, 31.395, 31.28, 31.2, 31.15, 31.24, 31.49, 31.39, 31.26, 31.16, 31.145, 31.205, 31.5, 31.485, 31.445, 31.46, 31.265, 31.215, 30.94, 30.86, 31.165, 31, 30.79, 30.865, 30.88, 30.635, 30.625, 30.705, 30.43, 30.7, 30.805, 31.07, 31.31, 31.34], [31.42, 31.405, 31.285, 31.2, 31.17, 31.24, 31.5, 31.4, 31.2724, 31.16, 31.145, 31.215, 31.52, 31.49, 31.46, 31.465, 31.265, 31.23, 30.95, 30.87, 31.18, 31.01, 30.795, 30.87, 30.88, 30.65, 30.66, 30.735, 30.44, 30.7143, 30.84, 31.1, 31.31, 31.345], [6300, 5122, 4066, 2240, 7636, 5941, 5292, 6210, 2802, 7892, 2931, 4093, 1733, 1488, 5435, 2843, 5247, 6391, 8181, 3989, 3659, 4799, 3197, 3769, 6415, 4717, 12723, 8050, 927, 4477, 6357, 4845, 11671, 28207]], "text": {"content": "Analyst Ratings for Juniper Networks\nBy Benzinga Insights\nPublished on: 2023-03-07T16:01:17Z\n\nOver the past 3 months, 9 analysts have published their opinion on Juniper Networks (NYSE:JNPR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n3\n1\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n3\n0\n0\n\n\n3M Ago\n0\n1\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $36.67 versus the current price of Juniper Networks at $31.41, implying  upside.\nBelow is a summary of how these 9 analysts rated Juniper Networks over ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Juniper Networks JNPR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 9 analysts have an average price target of $36.67 versus the current price of Juniper Networks at $31.41, implying  upside.\nBelow is a summary of how these 9 analysts rated Juniper Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.29% over the past month.\nStay up to date on Juniper Networks analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1678204877000, "published_utc": "2023-03-07T16:01:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31241137/analyst-ratings-for-juniper-networks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2453992875679634, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9443497959336453, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0677303809833862, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [30.71, 30.700000000000003, 30.810000000000002, 30.8425, 30.848000000000003, 30.845833333333335, 30.829285714285714, 30.833750000000002, 30.813888888888886, 30.8, 30.817, 30.812, 30.82, 30.835, 30.878499999999995, 30.902000000000005, 30.933999999999997, 30.961000000000002, 30.996500000000005, 31.034000000000002, 31.079, 31.134500000000003, 31.153000000000002, 31.153, 31.1355, 31.133499999999998, 31.1235, 31.128499999999995, 31.1555, 31.163999999999998, 31.137, 31.1145, 31.088, 31.108500000000003, 31.125999999999998, 31.137, 31.1675, 31.1735, 31.168, 31.170499999999997, 31.220499999999998, 31.2565, 31.295499999999997, 31.327499999999997, 31.351000000000006, 31.38151, 31.389010000000003, 31.399009999999997, 31.41201, 31.41751, 31.39001, 31.387510000000002, 31.384089999999997, 31.368090000000002, 31.386089999999996, 31.425580000000004, 31.47758, 31.526580000000003, 31.565080000000002, 31.59608, 31.62933, 31.64183, 31.64225, 31.642249999999997, 31.626749999999998, 31.57325, 31.515749999999997, 31.46225, 31.40775, 31.37475, 31.341, 31.3425, 31.3315, 31.306, 31.259500000000003, 31.2455, 31.25, 31.23, 31.2615, 31.282999999999998, 31.276999999999997, 31.2395, 31.216500000000003, 31.2185, 31.249000000000002, 31.23113, 31.17813, 31.153129999999997, 31.060629999999996, 30.985130000000005, 30.935129999999997, 30.93463, 30.93963, 30.902630000000006, 30.848129999999998, 30.833499999999997, 30.838, 30.830000000000002, 30.844500000000004, 30.852999999999998, 30.858000000000004, 30.835, 30.8065, 30.798499999999997, 30.7925, 30.771000000000004, 30.74, 30.720999999999997, 30.707000000000004, 30.687100000000004, 30.669599999999996, 30.6411, 30.619099999999996, 30.588100000000004, 30.557100000000002, 30.559450000000005, 30.573449999999998, 30.612450000000003, 30.63345, 30.65985, 30.67543, 30.70143, 30.722430000000003, 30.75143, 30.81543, 30.88608, 30.958080000000002, 30.99708, 31.048579999999998, 31.095579999999995, 31.1755, 31.2395], "in_sma_50": [30.71, 30.700000000000003, 30.810000000000002, 30.8425, 30.848000000000003, 30.845833333333335, 30.829285714285714, 30.833750000000002, 30.813888888888886, 30.8, 30.80727272727273, 30.793333333333333, 30.817692307692308, 30.837142857142858, 30.868333333333332, 30.8809375, 30.890882352941176, 30.904444444444444, 30.909999999999997, 30.917, 30.936666666666664, 30.94840909090909, 30.963478260869564, 30.96875, 30.9752, 30.978076923076927, 30.977037037037036, 30.98446428571429, 30.994655172413793, 30.999333333333333, 31.001290322580644, 31.0003125, 31.00121212121212, 31.009852941176472, 31.018285714285717, 31.022222222222222, 31.028513513513516, 31.03421052631579, 31.039102564102567, 31.042125, 31.05475609756098, 31.061309523809523, 31.069651162790702, 31.08204545454545, 31.092222222222226, 31.100328260869563, 31.10521489361702, 31.110210416666664, 31.115206122448978, 31.117202000000002, 31.128701999999997, 31.141002, 31.148118, 31.158418, 31.175418, 31.195917999999995, 31.218318, 31.237718, 31.259418, 31.276418, 31.291168, 31.306968, 31.312567999999995, 31.319868, 31.325067999999998, 31.330168, 31.334668, 31.337968, 31.341668, 31.344568000000002, 31.343568, 31.348568, 31.348267999999997, 31.350468, 31.349867999999997, 31.352567999999998, 31.359968, 31.358268, 31.362868, 31.368368, 31.371568000000003, 31.373568, 31.373968, 31.372467999999998, 31.374467999999997, 31.371394, 31.362094, 31.354194000000003, 31.341394, 31.331294000000003, 31.314494, 31.309193999999998, 31.302794, 31.287494000000002, 31.273894, 31.261792, 31.251892, 31.240392, 31.227892, 31.218391999999998, 31.208092, 31.198692, 31.187276, 31.173576000000004, 31.155176, 31.130876000000004, 31.104376, 31.079276, 31.056275999999997, 31.036596, 31.016146, 30.998545999999997, 30.982646, 30.962745999999996, 30.941246, 30.928116, 30.915915999999996, 30.909316, 30.901415999999998, 30.893615999999998, 30.883032, 30.870331999999998, 30.860832000000002, 30.851831999999998, 30.852432, 30.856232, 30.857532000000003, 30.862732, 30.858832000000003, 30.856132, 30.862732, 30.870331999999998], "in_sma_200": [30.71, 30.700000000000003, 30.810000000000002, 30.8425, 30.848000000000003, 30.845833333333335, 30.829285714285714, 30.833750000000002, 30.813888888888886, 30.8, 30.80727272727273, 30.793333333333333, 30.817692307692308, 30.837142857142858, 30.868333333333332, 30.8809375, 30.890882352941176, 30.904444444444444, 30.909999999999997, 30.917, 30.936666666666664, 30.94840909090909, 30.963478260869564, 30.96875, 30.9752, 30.978076923076927, 30.977037037037036, 30.98446428571429, 30.994655172413793, 30.999333333333333, 31.001290322580644, 31.0003125, 31.00121212121212, 31.009852941176472, 31.018285714285717, 31.022222222222222, 31.028513513513516, 31.03421052631579, 31.039102564102567, 31.042125, 31.05475609756098, 31.061309523809523, 31.069651162790702, 31.08204545454545, 31.092222222222226, 31.100328260869563, 31.10521489361702, 31.110210416666664, 31.115206122448978, 31.117202000000002, 31.120492156862746, 31.124040384615384, 31.12897924528302, 31.135016666666665, 31.145652727272726, 31.158408928571426, 31.17054210526316, 31.18199827586207, 31.19145593220339, 31.197015, 31.20390819672131, 31.20755483870968, 31.210450793650793, 31.214271875, 31.21966769230769, 31.221263636363634, 31.222065671641793, 31.22321176470588, 31.222802898550725, 31.222405714285717, 31.22321690140845, 31.22629722222222, 31.227032876712332, 31.226667567567567, 31.224978666666665, 31.224452631578945, 31.225693506493506, 31.22408205128205, 31.227701265822787, 31.22998, 31.229856790123456, 31.22790731707317, 31.22576385542169, 31.225695238095238, 31.227804705882356, 31.225229069767444, 31.220226436781612, 31.216019318181818, 31.20892921348315, 31.202774444444444, 31.197469230769233, 31.196029347826087, 31.194996774193548, 31.19132659574468, 31.187838947368423, 31.184423958333337, 31.180821649484535, 31.176629591836733, 31.17211818181818, 31.167797, 31.163858415841585, 31.16063431372549, 31.1572786407767, 31.15355480769231, 31.150187619047617, 31.145421698113207, 31.13962336448598, 31.134441666666664, 31.129446788990826, 31.124097272727273, 31.119330630630632, 31.11424732142857, 31.10965221238938, 31.10395350877193, 31.098614782608696, 31.094906896551723, 31.091232478632477, 31.090205084745765, 31.08776638655462, 31.085410000000003, 31.082644628099175, 31.080409836065574, 31.078170731707317, 31.075524193548386, 31.07596, 31.078333333333333, 31.080748031496064, 31.0829296875, 31.084728682170542, 31.086192307692308, 31.089732824427482, 31.092462121212122], "in_ema_10": [30.71, 30.706363636363633, 30.765206611570243, 30.796987227648376, 30.810262277166853, 30.814760044954696, 30.799349127690206, 30.81128564992835, 30.782870077214103, 30.763257335902445, 30.78448327482927, 30.758213588496673, 30.822174754224548, 30.870870253456445, 30.94980293464618, 30.97165694652869, 30.985901138068925, 31.013010022056392, 31.012462745318864, 31.01928770071543, 31.075780846039894, 31.09745705585082, 31.133373954787036, 31.125487781189392, 31.1263081846095, 31.11243396922595, 31.08290052027578, 31.101464062043817, 31.13392514167221, 31.13412057045908, 31.120644103102883, 31.093254266175087, 31.08175349050689, 31.120525583142, 31.154066386207088, 31.155145225078527, 31.173300638700614, 31.186336886209588, 31.193366543262385, 31.18729989903286, 31.255063553754155, 31.26868836216249, 31.296199569042038, 31.354163283761665, 31.38795177762318, 31.401978727146236, 31.388891685846918, 31.380911379329294, 31.376200219451242, 31.346891088641925, 31.3356381634343, 31.330067588264424, 31.340200754034527, 31.361073344210066, 31.426332736171872, 31.505181329595167, 31.567875633305135, 31.616443699976926, 31.6389084817993, 31.61819784874488, 31.618070967154903, 31.58387624585401, 31.5486260193351, 31.531603106728717, 31.537675269141676, 31.49900703838864, 31.45827848595434, 31.429500579417187, 31.386864110432242, 31.351979726717286, 31.338892503677776, 31.358184775736362, 31.343969361966113, 31.31779311433591, 31.278194366274835, 31.261249936043043, 31.2719317658534, 31.240671444789143, 31.289640273009297, 31.311523859734876, 31.294883157964897, 31.253995311062187, 31.216905254505424, 31.217467935504434, 31.251564674503626, 31.206971097321148, 31.131158170535482, 31.080038503165394, 30.99003150258987, 30.929116683937163, 30.89109546867586, 30.92271447437116, 30.954948206303676, 30.935866714248462, 30.922072766203286, 30.910786808711777, 30.897007388945998, 30.87391513641036, 30.847748747972112, 30.828158066522636, 30.817583872609426, 30.82075044122589, 30.819704906457545, 30.81066765073799, 30.808728077876538, 30.778959336444437, 30.732784911636358, 30.70500583679338, 30.684095684649126, 30.65807828744019, 30.64660950790561, 30.62904414283186, 30.62285429868061, 30.593244426193227, 30.57447271233991, 30.591568582823562, 30.604919749582912, 30.67129797693147, 30.694698344762113, 30.714753191169, 30.721307156410997, 30.737433127972633, 30.74971801379579, 30.749769284014732, 30.818902141466598, 30.920010843018126, 31.004554326105737, 31.06918081226833, 31.113875210037722, 31.1431706263945, 31.217139603413678, 31.259477857338464], "in_ema_50": [30.71, 30.70921568627451, 30.721795463283357, 30.730352503938914, 30.735828876333468, 30.739717940006667, 30.73933684432013, 30.744264811209536, 30.740764230377792, 30.738185240951214, 30.743746604051168, 30.739678109774655, 30.754200536842315, 30.767369143240657, 30.788452706250826, 30.79949377659393, 30.809317550060836, 30.822089410842768, 30.829458453554818, 30.83810714165071, 30.857397057664407, 30.87063638873639, 30.887278098982023, 30.895227977453317, 30.904434723435543, 30.910143165653757, 30.911706178765375, 30.922423583519674, 30.93644618808753, 30.9442326120841, 30.94877250964943, 30.949604960251413, 30.952757706908223, 30.96617897330398, 30.979466072390096, 30.986545834257154, 30.997073448600013, 31.00679605845884, 31.01535307577418, 31.021025504175192, 31.042161758913423, 31.05344953307368, 31.06782406118844, 31.089281941141834, 31.106957159136275, 31.12100197642505, 31.129197977349556, 31.137660801767222, 31.146183907580273, 31.14888257787124, 31.154220515993938, 31.16013343693535, 31.168983106075142, 31.18019945485651, 31.201368103685667, 31.227196805501915, 31.251620460188118, 31.27449808920035, 31.292753066094456, 31.301860788992713, 31.314238797267507, 31.318778452276625, 31.32157145414813, 31.326803946142324, 31.336144967862232, 31.335707910299007, 31.333327207934342, 31.332020258603585, 31.326646915128936, 31.321484291006232, 31.319857456064813, 31.32476500680737, 31.32300951634434, 31.3181856137426, 31.309629315164457, 31.30474189104036, 31.305340248254463, 31.297287689499388, 31.305629348734705, 31.30972231545099, 31.306203793276442, 31.296940899422466, 31.28725694258237, 31.284619415422277, 31.28934022266062, 31.278240606085692, 31.25909391565096, 31.243051016997985, 31.21724509476277, 31.195196267517172, 31.1765611197714, 31.172186173898012, 31.16935534354907, 31.156831604586365, 31.145191149504548, 31.134007182857314, 31.12228141098056, 31.108466453687203, 31.09362463197398, 31.079756999347552, 31.067609666039807, 31.058487718351973, 31.048939180377385, 31.03800038899004, 31.028667040402194, 31.013621274111912, 30.994459655519286, 30.978206335695003, 30.96298255782461, 30.946434222223644, 30.932652488018796, 30.917646508096492, 30.904993703857414, 30.887542970372813, 30.871953049966038, 30.86397449898698, 30.85617157745808, 30.86063543716561, 30.858257576884604, 30.856169044457758, 30.852036925067257, 30.850388418201874, 30.84860848023317, 30.84474148100834, 30.855928089596247, 30.876283850788553, 30.896233503698806, 30.914420425122383, 30.93012942805876, 30.94365376421332, 30.967432047969663, 30.98635628138262], "in_ema_200": [30.71, 30.709800995024878, 30.712987054775876, 30.71524589005174, 30.716785731941776, 30.71796199331549, 30.718081774476534, 30.719543647367317, 30.71890142202038, 30.71846459195053, 30.72007190944356, 30.719275174026215, 30.723162983239888, 30.72681310280964, 30.732566206264273, 30.7359237564507, 30.739048893202437, 30.742988705210376, 30.745645534014255, 30.748673936660882, 30.754458275599582, 30.75884177534486, 30.76417668305287, 30.76741870610707, 30.771026480175657, 30.77380233609431, 30.775555546680437, 30.779629620842822, 30.78460843058568, 30.788094913863436, 30.79080043710858, 30.792583517336357, 30.794945870397687, 30.799921533378804, 30.804947189763098, 30.80848005354655, 30.81292303808838, 30.81722231134123, 30.821279800780623, 30.824650151021615, 30.8319670649418, 30.836922616534423, 30.842724381544034, 30.850408716056034, 30.857270320871397, 30.863318377380143, 30.86796197561517, 30.87270862262398, 30.87750754180185, 30.880865675714272, 30.884886912771844, 30.88906714249551, 30.894009757993068, 30.89959175045085, 30.907755016615518, 30.917230091077055, 30.926511383703154, 30.9355510714275, 30.943555538378472, 30.949341055409533, 30.955989403116902, 30.960705926468975, 30.96497750929018, 30.969853354968887, 30.975775212133374, 30.979250085644487, 30.982192870861958, 30.98535513085338, 30.987441149451858, 30.989506411646367, 30.992396895112574, 30.996900408594044, 30.99971731995132, 31.001710182439368, 31.0026881905743, 31.004502238429282, 31.00764151963894, 31.008560509493282, 31.01354995716002, 31.017494733705693, 31.019509711479767, 31.020012102410316, 31.020310489451013, 31.022297449754983, 31.026105435329562, 31.02590836632131, 31.02356101939274, 31.0218340440754, 31.01748743667167, 31.013880596505782, 31.010956411465923, 31.011494158615516, 31.012374813753674, 31.010759143965082, 31.009259052980354, 31.007773888274084, 31.00605474510718, 31.003705941673275, 31.000982499467572, 30.998385658676852, 30.996113164560665, 30.994510048495385, 30.992723878858616, 30.990507720860023, 30.98861212164749, 30.985193095561446, 30.980614059784717, 30.97662785023462, 30.972780806948705, 30.968484480511407, 30.96476821702373, 30.960641170088174, 30.95700294949028, 30.95205764651028, 30.94746005798779, 30.944684336017765, 30.941901407301174, 30.94218099528823, 30.940766259016705, 30.93941535096679, 30.937538581305432, 30.936269540695427, 30.934963376111394, 30.9331229445083, 30.93508192018483, 30.939459214511352, 30.943892456158004, 30.94803282972857, 30.95168424435814, 30.954901316553585, 30.96082269648838, 30.965690132344214], "in_macd": [0.0, -0.0015954415954446688, 0.024295257343688093, 0.03712363677071551, 0.04116725442128555, 0.04107416563559241, 0.032157082790554625, 0.03557353260950791, 0.0210927051729648, 0.01110239643866251, 0.019501984792825056, 0.006715314873233069, 0.03411361832799287, 0.05359532481444873, 0.08539899428600606, 0.09059675248411381, 0.0920411869415041, 0.09890459072502722, 0.09318327356710299, 0.09082972566767822, 0.11028686363060558, 0.11350499891631216, 0.12271003369666644, 0.11217027423743531, 0.10582521740484907, 0.09326626726644349, 0.07438656254527842, 0.0774934997290373, 0.08662294054561315, 0.08122152875750643, 0.07008114597472215, 0.05337479312809634, 0.0444638352781368, 0.05811520636118317, 0.06894616425973865, 0.0650792946445371, 0.06888639913810124, 0.07028642232664595, 0.06898688012591236, 0.06199735982475474, 0.0877235492204349, 0.08853211869886479, 0.09533618745036065, 0.11513611382317634, 0.12335387820275656, 0.12241162661179317, 0.10950118303925294, 0.09933486761302746, 0.09103550518378611, 0.07232762287958039, 0.06243024930358132, 0.05555988254969435, 0.05598953956531716, 0.061208335921541845, 0.08573920673143931, 0.11514955614966382, 0.13608188625055817, 0.14973448805324097, 0.1511462474365075, 0.13337886521614095, 0.12531748182165003, 0.10261619874253114, 0.08046999463504889, 0.06738712823021231, 0.06514400351724703, 0.04349888867355389, 0.022056147543327853, 0.006999229022003561, -0.013253333682989421, -0.02896969097399449, -0.0341723106068379, -0.024696615896314, -0.0301535888052058, -0.040467130670513995, -0.056063585058769405, -0.060863501345195914, -0.053161287594161166, -0.06407082055167734, -0.03918147092521096, -0.02721196371444634, -0.03268073198276866, -0.048558761458146193, -0.06204087843790873, -0.05833551848258978, -0.04000983169727945, -0.057001275592583056, -0.08691877407930093, -0.10458155751955545, -0.13836770913206564, -0.15767745516316012, -0.16582409430247225, -0.14279568799506492, -0.12033416524145579, -0.12130779652860824, -0.11989046723474672, -0.11741375092491424, -0.11612955722432972, -0.11898519398627272, -0.12305744279991515, -0.12404786631146436, -0.12101702585684393, -0.11207813916611187, -0.10539293575694941, -0.10254392527105693, -0.09675004041435287, -0.1034727797384214, -0.11713335579302253, -0.12211376887520231, -0.12382647121736312, -0.1276660360584536, -0.12491166622103833, -0.12491993297268067, -0.11991307720291289, -0.12539302693083698, -0.1258642920802835, -0.11055984976625766, -0.09758845080494183, -0.06198307041297113, -0.046942010898884945, -0.03422389292176575, -0.028193186325200514, -0.01842447675438308, -0.010959824221643544, -0.009374015835916794, 0.022288643336217717, 0.06638572794873099, 0.10097591415000196, 0.12493146272193911, 0.13868659094528368, 0.14469204364510801, 0.16968558016326085, 0.17935646398616356], "in_signal": [0.0, -0.0003190883190889338, 0.004603780813466471, 0.01110775200491628, 0.017119652488190133, 0.021910555117670587, 0.023959860652247394, 0.0262825950436995, 0.025244617069552562, 0.022416172943374554, 0.021833335313264656, 0.01880973122525834, 0.021870508645805246, 0.028215471879533945, 0.03965217636082837, 0.04984109158548546, 0.058281110656689186, 0.0664058066703568, 0.07176130004970604, 0.07557498517330048, 0.08251736086476151, 0.08871488847507164, 0.0955139175193906, 0.09884518886299955, 0.10024119457136946, 0.09884620911038428, 0.09395427979736312, 0.09066212378369796, 0.089854287136081, 0.08812773546036609, 0.0845184175632373, 0.07828969267620911, 0.07152452119659465, 0.06884265822951235, 0.06886335943555762, 0.06810654647735351, 0.06826251700950306, 0.06866729807293165, 0.06873121448352779, 0.06738444355177317, 0.07145226468550553, 0.07486823548817739, 0.07896182588061405, 0.08619668346912651, 0.09362812241585253, 0.09938482325504067, 0.10140809521188313, 0.100993449692112, 0.09900186079044683, 0.09366701320827356, 0.08741966042733511, 0.08104770485180696, 0.07603607179450901, 0.07307052461991558, 0.07560426104222032, 0.08351332006370903, 0.09402703330107887, 0.1051685242515113, 0.11436406888851054, 0.11816702815403662, 0.1195971188875593, 0.11620093485855368, 0.10905474681385272, 0.10072122309712464, 0.09360577918114912, 0.08358440107963008, 0.07127875037236964, 0.05842284610229642, 0.04408761014523926, 0.02947614992139251, 0.01674645781574643, 0.008457843073334345, 0.0007355566976263161, -0.007504980776001746, -0.01721670163255528, -0.025946061575083407, -0.03138910677889896, -0.03792544953345464, -0.038176653811805905, -0.03598371579233399, -0.03532311903042092, -0.03797024751596598, -0.04278437370035453, -0.04589460265680158, -0.044717648464897154, -0.047174373890434336, -0.05512325392820766, -0.06501491464647723, -0.07968547354359491, -0.09528386986750795, -0.10939191475450082, -0.11607266940261365, -0.11692496857038209, -0.11780153416202732, -0.11821932077657121, -0.11805820680623982, -0.1176724768898578, -0.11793502030914078, -0.11895950480729567, -0.11997717710812941, -0.12018514685787232, -0.11856374531952024, -0.11592958340700608, -0.11325245177981626, -0.10995196950672359, -0.10865613155306315, -0.11035157640105503, -0.1127040148958845, -0.11492850616018023, -0.11747601213983491, -0.1189631429560756, -0.12015450095939662, -0.12010621620809989, -0.12116357835264731, -0.12210372109817455, -0.11979494683179118, -0.11535364762642131, -0.10467953218373127, -0.093132027926762, -0.08135040092576275, -0.0707189580056503, -0.06026006175539685, -0.050400014248646194, -0.04219481456610032, -0.02929812298563671, -0.01016135279876317, 0.012066100590989857, 0.03463917301717971, 0.05544865660280051, 0.07329733401126201, 0.09257498324166177, 0.10993127939056213], "in_upper_bb": [null, 30.728284271247468, 31.19157568056678, 31.18008949430731, 31.141393933134278, 31.108467426068202, 31.084526030551814, 31.071402206866615, 31.066117841319894, 31.05350871122442, 31.052562907930806, 31.0463634549083, 31.11693065707886, 31.159387730246774, 31.261773593214343, 31.274184135925427, 31.280372970512985, 31.29944092825439, 31.296910842443058, 31.298760464992878, 31.35858879416605, 31.379118464562488, 31.416739835195987, 31.426052628373217, 31.43898927861939, 31.442354769787517, 31.432871854994506, 31.44690832179562, 31.4465273624387, 31.418285386284317, 31.41102683570582, 31.344903935393248, 31.34487984711079, 31.367643824762304, 31.367643824762304, 31.370699737624303, 31.383161856204833, 31.392695763523587, 31.396052436135296, 31.39559588261068, 31.45889798720824, 31.47368670848489, 31.494965660614838, 31.57094848289649, 31.61665479982616, 31.6394086834658, 31.630272077785467, 31.63661707121684, 31.641688173654302, 31.640039439874027, 31.633425594115455, 31.609845822056375, 31.59361707174564, 31.60572498213506, 31.67431454152809, 31.764140504394405, 31.83779430310262, 31.894608899851825, 31.922070403735685, 31.91188399853837, 31.9171579971109, 31.915271316969715, 31.915484860198852, 31.905316373744697, 31.907180217586504, 31.908036828898812, 31.91079069805489, 31.91248048102065, 31.92149075758951, 31.92320092353122, 31.92343824942081, 31.92272648054174, 31.9254638705478, 31.931057780384005, 31.913742944834212, 31.849972306893818, 31.772717326426548, 31.692681272486848, 31.6388248780234, 31.622071875656466, 31.572170947044686, 31.56819649120583, 31.566891213862537, 31.543178441909436, 31.506529606785758, 31.511197818691137, 31.551731358376024, 31.56336622179236, 31.621253978458544, 31.646293609632746, 31.64522009056689, 31.602175290796247, 31.58521011688365, 31.57410837806837, 31.569392985645514, 31.555494451049046, 31.519937477026087, 31.512160146367147, 31.424194449886222, 31.347048080211522, 31.304793188381755, 31.285482339506657, 31.267063345040576, 31.21111963284103, 31.069251984416738, 31.046757560963652, 31.063218506803707, 31.063321216437487, 31.062882373653636, 31.07144708027779, 31.07460445705667, 31.02844898143937, 30.95440829543091, 30.950719665547336, 30.934943765920583, 30.91032959099391, 30.888466115766754, 30.933638641661936, 30.942415814454968, 30.95067974572526, 30.948442292291926, 30.94430437849787, 30.942730626891528, 30.94033779806479, 31.022546800844058, 31.177717625758092, 31.298015076858388, 31.39124689014977, 31.46030989370444, 31.509028662219684, 31.609044366739177, 31.668318334840016], "in_lower_bb": [null, 30.671715728752538, 30.428424319433226, 30.504910505692692, 30.554606066865727, 30.583199240598468, 30.574045398019614, 30.59609779313339, 30.56165993645788, 30.54649128877558, 30.56198254661465, 30.540303211758367, 30.518453958305756, 30.514897984038942, 30.47489307345232, 30.487690864074576, 30.501391735369367, 30.509447960634496, 30.523089157556935, 30.535239535007126, 30.537411205833944, 30.567381535437512, 30.556260164804012, 30.561947371626783, 30.575010721380607, 30.593145230212482, 30.624628145005484, 30.64259167820439, 30.7054726375613, 30.779714613715683, 30.804973164294175, 30.904096064606755, 30.89612015288921, 30.893856175237694, 30.893856175237694, 30.899800262375688, 30.90783814379518, 30.909304236476412, 30.927447563864707, 30.938904117389324, 30.898602012791763, 30.89731329151511, 30.888534339385167, 30.86505151710351, 30.860345200173835, 30.879101316534193, 30.926237922214536, 30.93589292878316, 30.938321826345693, 30.94797056012597, 30.977084405884543, 31.034164177943627, 31.085972928254364, 31.089865017864934, 31.06277545847191, 31.042949495605598, 31.028795696897376, 31.030981100148175, 31.055019596264312, 31.10170600146163, 31.1021820028891, 31.114068683030276, 31.110855139801153, 31.105023626255303, 31.1056597824135, 31.090793171101186, 31.082539301945104, 31.07634951897934, 31.051339242410492, 31.04762907646878, 31.046891750579196, 31.06160351945826, 31.048286129452194, 31.017192219616003, 30.972507055165785, 30.968777693106183, 30.993032673573456, 30.999568727513154, 31.0304251219766, 31.035678124343534, 31.04582905295531, 31.01380350879418, 30.98110878613745, 30.981321558090567, 31.001970393214233, 30.965432181308863, 30.87639864162397, 30.819763778207633, 30.700876021541458, 30.621836390367253, 30.56690990943311, 30.57195470920376, 30.570919883116353, 30.547021621931624, 30.527737014354493, 30.509135548950955, 30.49619252297391, 30.470969853632855, 30.480935550113784, 30.491081919788478, 30.48833681161825, 30.48414766049335, 30.479066654959432, 30.49001036715897, 30.57137801558327, 30.557742439036357, 30.51478149319629, 30.487678783562522, 30.48861762634636, 30.46865291972222, 30.452995542943338, 30.447651018560624, 30.4711917045691, 30.435880334452666, 30.414656234079413, 30.42012040900609, 30.42498388423325, 30.399811358338056, 30.39803418554503, 30.396270254274732, 30.39658770770807, 30.398225621502128, 30.39879937310847, 30.399192201935215, 30.34998319915594, 30.267812374241906, 30.23351492314161, 30.218283109850223, 30.22172010629557, 30.24640133778032, 30.241885633260814, 30.272611665159985], "out_sma_10": [31.42, 31.4125, 31.37, 31.3275, 31.296000000000003, 31.286666666666665, 31.31714285714286, 31.3275, 31.32137777777778, 31.305239999999998, 31.27774, 31.25874, 31.28224, 31.311239999999998, 31.34024, 31.362739999999995, 31.339239999999997, 31.32224, 31.29, 31.261000000000003, 31.264499999999998, 31.244, 31.171499999999998, 31.109500000000004, 31.051499999999997, 30.97, 30.9095, 30.860000000000003, 30.809000000000005, 30.79343, 30.759430000000002, 30.768430000000002, 30.81993, 30.867430000000002], "out_sma_50": [31.42, 31.4125, 31.37, 31.3275, 31.296000000000003, 31.286666666666665, 31.31714285714286, 31.3275, 31.32137777777778, 31.305239999999998, 31.290672727272728, 31.284366666666667, 31.30249230769231, 31.315885714285713, 31.325493333333334, 31.3342125, 31.330141176470587, 31.324577777777776, 31.30486315789474, 31.283120000000004, 31.278209523809522, 31.266018181818183, 31.245539130434786, 31.229891666666663, 31.215896, 31.19413076923077, 31.174348148148148, 31.158657142857145, 31.133875862068965, 31.11989, 31.11086129032258, 31.110521875, 31.116566666666667, 31.12328529411765], "out_sma_200": [31.42, 31.4125, 31.37, 31.3275, 31.296000000000003, 31.286666666666665, 31.31714285714286, 31.3275, 31.32137777777778, 31.305239999999998, 31.290672727272728, 31.284366666666667, 31.30249230769231, 31.315885714285713, 31.325493333333334, 31.3342125, 31.330141176470587, 31.324577777777776, 31.30486315789474, 31.283120000000004, 31.278209523809522, 31.266018181818183, 31.245539130434786, 31.229891666666663, 31.215896, 31.19413076923077, 31.174348148148148, 31.158657142857145, 31.133875862068965, 31.11989, 31.11086129032258, 31.110521875, 31.116566666666667, 31.12328529411765], "out_ema_10": [31.42, 31.417272727272728, 31.393223140495866, 31.358091660405705, 31.323893176695577, 31.308639871841834, 31.343432622416042, 31.353717600158575, 31.338932581947923, 31.306399385230115, 31.277054042461003, 31.265771489286273, 31.311994854870584, 31.344359426712295, 31.36538498549188, 31.383496806311534, 31.361951932436707, 31.33796067199367, 31.26742236799482, 31.195163755632123, 31.192406709153552, 31.159241852943815, 31.093016061499483, 31.052467686681393, 31.02110992546659, 30.953635393563573, 30.900247140188377, 30.87020220560867, 30.79198362277073, 30.777859327721504, 30.78915763177214, 30.845674425995387, 30.930097257632585, 31.005534119881204], "out_ema_50": [31.42, 31.419411764705885, 31.414140715109575, 31.405743040007238, 31.396498214908917, 31.39036103001053, 31.394660597461097, 31.394869985795957, 31.39006724125494, 31.381044996499845, 31.371788329970443, 31.365639768010816, 31.371693110441765, 31.376332596306796, 31.379613670961433, 31.382962154453143, 31.378336187611843, 31.372519082215298, 31.35594970644215, 31.336892855209125, 31.33074019422053, 31.318162147388353, 31.297645984745674, 31.280875553971335, 31.265154944011677, 31.241031220717105, 31.21824568264977, 31.199294871565467, 31.169518602092314, 31.151666892206343, 31.13944466113943, 31.13789781168298, 31.144646917107178, 31.152503900750034], "out_ema_200": [31.42, 31.41985074626866, 31.418508947798326, 31.416334729412274, 31.413883637577328, 31.4121534521288, 31.413027547132494, 31.412897919797842, 31.411499930546125, 31.40899744367502, 31.40637060343945, 31.4044664183306, 31.405616006207907, 31.406455647937182, 31.4069884275597, 31.40756565713622, 31.406147093383623, 31.40439438598677, 31.399873048812772, 31.394600680167873, 31.39246535001695, 31.38865972464365, 31.382752662706896, 31.37765064616255, 31.37269889843954, 31.365507864624224, 31.358487885871746, 31.352284026310834, 31.343206573312717, 31.336948796463837, 31.33200403231992, 31.329695534485893, 31.329499559018373, 31.329653792261976], "out_macd": [0.0, -0.001196581196580837, -0.011693086906763739, -0.02656421717078672, -0.04030582387711945, -0.04502866874530653, -0.02747501536573438, -0.02138625542030681, -0.026551058820093232, -0.03926136280773562, -0.049968736441268646, -0.05220421451379309, -0.029030253294102693, -0.012936349167066652, -0.002572904632582862, 0.005974784442955183, -0.0033508128276942273, -0.013411029346549697, -0.04347631545851627, -0.07291804884585318, -0.07042461433341884, -0.08122976262898973, -0.10592063650581807, -0.11807535949756698, -0.12545498167631663, -0.14815462889127673, -0.16345316014070477, -0.1675935688387966, -0.1924603440998176, -0.18786809857384057, -0.17210188799282378, -0.13704742798783442, -0.0912691766678222, -0.05157089797928904], "out_signal": [0.0, -0.0002393162393161674, -0.002530070372805682, -0.00733689973240189, -0.013930684561345403, -0.02015028139813763, -0.02161522819165698, -0.021569433637386944, -0.022565758673928203, -0.02590487950068969, -0.030717650888805483, -0.035014963613803005, -0.033818021549862944, -0.029641687073303686, -0.024227930585159523, -0.01818738757953658, -0.015220072629168111, -0.01485826397264443, -0.0205818742698188, -0.031049109185025674, -0.03892421021470431, -0.0473853206975614, -0.05909238385921274, -0.0708889789868836, -0.0818021795247702, -0.09507266939807152, -0.10874876754659818, -0.12051772780503789, -0.13490625106399384, -0.1454986205659632, -0.15081927405133533, -0.14806490483863516, -0.1367057592044726, -0.11967878695943589], "out_upper_bb": [null, 31.433713203435598, 31.51798648586949, 31.536066536146144, 31.525063310025857, 31.49658728658445, 31.567599582803346, 31.56666521486203, 31.548091998279666, 31.54210581667921, 31.5352783542057, 31.521645901222737, 31.564587080138445, 31.586911558720608, 31.597056590543634, 31.60568200104938, 31.595125808655396, 31.58594907153938, 31.611552433949157, 31.63939105943295, 31.62413130800436, 31.61682263124543, 31.64476619008099, 31.657752097846657, 31.666932767524, 31.696046608785718, 31.675439548003553, 31.65232071876009, 31.673990529193706, 31.666731489314593, 31.65419569563907, 31.64282641837073, 31.60289264078866, 31.5738642547601], "out_lower_bb": [null, 31.391286796564405, 31.222013514130513, 31.118933463853857, 31.06693668997415, 31.07674604674888, 31.06668613148237, 31.08833478513797, 31.094663557275894, 31.068374183320785, 31.046067100339755, 31.047087432110597, 31.04039753524618, 31.044859869850818, 31.053930076123034, 31.06274299895062, 31.065156544285777, 31.063206484016174, 30.998173881840323, 30.92684894056706, 30.91810869199565, 30.885917368754566, 30.808973809919006, 30.76298790215333, 30.724807232476007, 30.636693391214283, 30.573300451996445, 30.52991928123991, 30.425009470806298, 30.38769851068541, 30.36973430436092, 30.369603581629264, 30.38853735921134, 30.403065745239896], "overall_sma_10": [30.71, 30.700000000000003, 30.810000000000002, 30.8425, 30.848000000000003, 30.845833333333335, 30.829285714285714, 30.833750000000002, 30.813888888888886, 30.8, 30.817, 30.812, 30.82, 30.835, 30.878499999999995, 30.902000000000005, 30.933999999999997, 30.961000000000002, 30.996500000000005, 31.034000000000002, 31.079, 31.134500000000003, 31.153000000000002, 31.153, 31.1355, 31.133499999999998, 31.1235, 31.128499999999995, 31.1555, 31.163999999999998, 31.137, 31.1145, 31.088, 31.108500000000003, 31.125999999999998, 31.137, 31.1675, 31.1735, 31.168, 31.170499999999997, 31.220499999999998, 31.2565, 31.295499999999997, 31.327499999999997, 31.351000000000006, 31.38151, 31.389010000000003, 31.399009999999997, 31.41201, 31.41751, 31.39001, 31.387510000000002, 31.384089999999997, 31.368090000000002, 31.386089999999996, 31.425580000000004, 31.47758, 31.526580000000003, 31.565080000000002, 31.59608, 31.62933, 31.64183, 31.64225, 31.642249999999997, 31.626749999999998, 31.57325, 31.515749999999997, 31.46225, 31.40775, 31.37475, 31.341, 31.3425, 31.3315, 31.306, 31.259500000000003, 31.2455, 31.25, 31.23, 31.2615, 31.282999999999998, 31.276999999999997, 31.2395, 31.216500000000003, 31.2185, 31.249000000000002, 31.23113, 31.17813, 31.153129999999997, 31.060629999999996, 30.985130000000005, 30.935129999999997, 30.93463, 30.93963, 30.902630000000006, 30.848129999999998, 30.833499999999997, 30.838, 30.830000000000002, 30.844500000000004, 30.852999999999998, 30.858000000000004, 30.835, 30.8065, 30.798499999999997, 30.7925, 30.771000000000004, 30.74, 30.720999999999997, 30.707000000000004, 30.687100000000004, 30.669599999999996, 30.6411, 30.619099999999996, 30.588100000000004, 30.557100000000002, 30.559450000000005, 30.573449999999998, 30.612450000000003, 30.63345, 30.65985, 30.67543, 30.70143, 30.722430000000003, 30.75143, 30.81543, 30.88608, 30.958080000000002, 30.99708, 31.048579999999998, 31.095579999999995, 31.1755, 31.2395, 31.301, 31.366500000000002, 31.381999999999998, 31.3645, 31.343, 31.331, 31.3495, 31.362000000000002, 31.33424, 31.305240000000005, 31.27774, 31.25874, 31.28224, 31.311240000000005, 31.34024, 31.362739999999995, 31.33924, 31.32224, 31.290000000000003, 31.261000000000003, 31.264499999999998, 31.244, 31.171499999999998, 31.109499999999997, 31.051499999999997, 30.97, 30.909499999999998, 30.860000000000003, 30.808999999999997, 30.79343, 30.759430000000002, 30.768430000000002, 30.81993, 30.867430000000002], "overall_sma_50": [30.71, 30.700000000000003, 30.810000000000002, 30.8425, 30.848000000000003, 30.845833333333335, 30.829285714285714, 30.833750000000002, 30.813888888888886, 30.8, 30.80727272727273, 30.793333333333333, 30.817692307692308, 30.837142857142858, 30.868333333333332, 30.8809375, 30.890882352941176, 30.904444444444444, 30.909999999999997, 30.917, 30.936666666666664, 30.94840909090909, 30.963478260869564, 30.96875, 30.9752, 30.978076923076927, 30.977037037037036, 30.98446428571429, 30.994655172413793, 30.999333333333333, 31.001290322580644, 31.0003125, 31.00121212121212, 31.009852941176472, 31.018285714285717, 31.022222222222222, 31.028513513513516, 31.03421052631579, 31.039102564102567, 31.042125, 31.05475609756098, 31.061309523809523, 31.069651162790702, 31.08204545454545, 31.092222222222226, 31.100328260869563, 31.10521489361702, 31.110210416666664, 31.115206122448978, 31.117202000000002, 31.128701999999997, 31.141002, 31.148118, 31.158418, 31.175418, 31.195917999999995, 31.218318, 31.237718, 31.259418, 31.276418, 31.291168, 31.306968, 31.312567999999995, 31.319868, 31.325067999999998, 31.330168, 31.334668, 31.337968, 31.341668, 31.344568000000002, 31.343568, 31.348568, 31.348267999999997, 31.350468, 31.349867999999997, 31.352567999999998, 31.359968, 31.358268, 31.362868, 31.368368, 31.371568000000003, 31.373568, 31.373968, 31.372467999999998, 31.374467999999997, 31.371394, 31.362094, 31.354194000000003, 31.341394, 31.331294000000003, 31.314494, 31.309193999999998, 31.302794, 31.287494000000002, 31.273894, 31.261792, 31.251892, 31.240392, 31.227892, 31.218391999999998, 31.208092, 31.198692, 31.187276, 31.173576000000004, 31.155176, 31.130876000000004, 31.104376, 31.079276, 31.056275999999997, 31.036596, 31.016146, 30.998545999999997, 30.982646, 30.962745999999996, 30.941246, 30.928116, 30.915915999999996, 30.909316, 30.901415999999998, 30.893615999999998, 30.883032, 30.870331999999998, 30.860832000000002, 30.851831999999998, 30.852432, 30.856232, 30.857532000000003, 30.862732, 30.858832000000003, 30.856132, 30.862732, 30.870331999999998, 30.877732, 30.881432, 30.879032000000002, 30.882906000000002, 30.890506000000002, 30.898305999999998, 30.916605999999998, 30.931506, 30.942554, 30.944454, 30.945354, 30.952654000000003, 30.965854, 30.978454000000003, 30.990954000000002, 31.004854, 31.015553999999998, 31.025353999999997, 31.028954, 31.029654, 31.036953999999994, 31.041753999999997, 31.041653999999998, 31.046154, 31.053254000000003, 31.054654, 31.056054, 31.059934000000002, 31.056834000000002, 31.06012, 31.06502, 31.077820000000003, 31.09422, 31.10775], "overall_sma_200": [30.71, 30.700000000000003, 30.810000000000002, 30.8425, 30.848000000000003, 30.845833333333335, 30.829285714285714, 30.833750000000002, 30.813888888888886, 30.8, 30.80727272727273, 30.793333333333333, 30.817692307692308, 30.837142857142858, 30.868333333333332, 30.8809375, 30.890882352941176, 30.904444444444444, 30.909999999999997, 30.917, 30.936666666666664, 30.94840909090909, 30.963478260869564, 30.96875, 30.9752, 30.978076923076927, 30.977037037037036, 30.98446428571429, 30.994655172413793, 30.999333333333333, 31.001290322580644, 31.0003125, 31.00121212121212, 31.009852941176472, 31.018285714285717, 31.022222222222222, 31.028513513513516, 31.03421052631579, 31.039102564102567, 31.042125, 31.05475609756098, 31.061309523809523, 31.069651162790702, 31.08204545454545, 31.092222222222226, 31.100328260869563, 31.10521489361702, 31.110210416666664, 31.115206122448978, 31.117202000000002, 31.120492156862746, 31.124040384615384, 31.12897924528302, 31.135016666666665, 31.145652727272726, 31.158408928571426, 31.17054210526316, 31.18199827586207, 31.19145593220339, 31.197015, 31.20390819672131, 31.20755483870968, 31.210450793650793, 31.214271875, 31.21966769230769, 31.221263636363634, 31.222065671641793, 31.22321176470588, 31.222802898550725, 31.222405714285717, 31.22321690140845, 31.22629722222222, 31.227032876712332, 31.226667567567567, 31.224978666666665, 31.224452631578945, 31.225693506493506, 31.22408205128205, 31.227701265822787, 31.22998, 31.229856790123456, 31.22790731707317, 31.22576385542169, 31.225695238095238, 31.227804705882356, 31.225229069767444, 31.220226436781612, 31.216019318181818, 31.20892921348315, 31.202774444444444, 31.197469230769233, 31.196029347826087, 31.194996774193548, 31.19132659574468, 31.187838947368423, 31.184423958333337, 31.180821649484535, 31.176629591836733, 31.17211818181818, 31.167797, 31.163858415841585, 31.16063431372549, 31.1572786407767, 31.15355480769231, 31.150187619047617, 31.145421698113207, 31.13962336448598, 31.134441666666664, 31.129446788990826, 31.124097272727273, 31.119330630630632, 31.11424732142857, 31.10965221238938, 31.10395350877193, 31.098614782608696, 31.094906896551723, 31.091232478632477, 31.090205084745765, 31.08776638655462, 31.085410000000003, 31.082644628099175, 31.080409836065574, 31.078170731707317, 31.075524193548386, 31.07596, 31.078333333333333, 31.080748031496064, 31.0829296875, 31.084728682170542, 31.086192307692308, 31.089732824427482, 31.092462121212122, 31.094924812030076, 31.097238805970147, 31.098629629629627, 31.099375000000002, 31.099890510948907, 31.10090579710145, 31.10377697841727, 31.105892857142855, 31.107073758865244, 31.107446478873243, 31.10770909090909, 31.108454166666668, 31.1112924137931, 31.113886301369867, 31.116240816326535, 31.118597297297296, 31.11957986577181, 31.120316000000003, 31.1191880794702, 31.117548684210526, 31.1179568627451, 31.117255844155842, 31.115176774193547, 31.113605128205126, 31.11211719745223, 31.109192405063293, 31.106367295597487, 31.10404625, 31.099921739130437, 31.097541358024692, 31.09596134969325, 31.095985975609754, 31.09728303030303, 31.09877530120482], "overall_ema_10": [30.71, 30.706363636363633, 30.765206611570243, 30.796987227648376, 30.810262277166853, 30.814760044954696, 30.799349127690206, 30.81128564992835, 30.782870077214103, 30.763257335902445, 30.78448327482927, 30.758213588496673, 30.822174754224548, 30.870870253456445, 30.94980293464618, 30.97165694652869, 30.985901138068925, 31.013010022056392, 31.012462745318864, 31.01928770071543, 31.075780846039894, 31.09745705585082, 31.133373954787036, 31.125487781189392, 31.1263081846095, 31.11243396922595, 31.08290052027578, 31.101464062043817, 31.13392514167221, 31.13412057045908, 31.120644103102883, 31.093254266175087, 31.08175349050689, 31.120525583142, 31.154066386207088, 31.155145225078527, 31.173300638700614, 31.186336886209588, 31.193366543262385, 31.18729989903286, 31.255063553754155, 31.26868836216249, 31.296199569042038, 31.354163283761665, 31.38795177762318, 31.401978727146236, 31.388891685846918, 31.380911379329294, 31.376200219451242, 31.346891088641925, 31.3356381634343, 31.330067588264424, 31.340200754034527, 31.361073344210066, 31.426332736171872, 31.505181329595167, 31.567875633305135, 31.616443699976926, 31.6389084817993, 31.61819784874488, 31.618070967154903, 31.58387624585401, 31.5486260193351, 31.531603106728717, 31.537675269141676, 31.49900703838864, 31.45827848595434, 31.429500579417187, 31.386864110432242, 31.351979726717286, 31.338892503677776, 31.358184775736362, 31.343969361966113, 31.31779311433591, 31.278194366274835, 31.261249936043043, 31.2719317658534, 31.240671444789143, 31.289640273009297, 31.311523859734876, 31.294883157964897, 31.253995311062187, 31.216905254505424, 31.217467935504434, 31.251564674503626, 31.206971097321148, 31.131158170535482, 31.080038503165394, 30.99003150258987, 30.929116683937163, 30.89109546867586, 30.92271447437116, 30.954948206303676, 30.935866714248462, 30.922072766203286, 30.910786808711777, 30.897007388945998, 30.87391513641036, 30.847748747972112, 30.828158066522636, 30.817583872609426, 30.82075044122589, 30.819704906457545, 30.81066765073799, 30.808728077876538, 30.778959336444437, 30.732784911636358, 30.70500583679338, 30.684095684649126, 30.65807828744019, 30.64660950790561, 30.62904414283186, 30.62285429868061, 30.593244426193227, 30.57447271233991, 30.591568582823562, 30.604919749582912, 30.67129797693147, 30.694698344762113, 30.714753191169, 30.721307156410997, 30.737433127972633, 30.74971801379579, 30.749769284014732, 30.818902141466598, 30.920010843018126, 31.004554326105737, 31.06918081226833, 31.113875210037722, 31.1431706263945, 31.217139603413678, 31.259477857338464, 31.288663701458738, 31.309815755738967, 31.30530380015006, 31.28615765466823, 31.265038081092186, 31.260485702711787, 31.304033756764188, 31.321482164625245, 31.312558134693383, 31.284820292021855, 31.259398420745153, 31.251325980609668, 31.300175802317, 31.334689292804818, 31.357473057749395, 31.37702341088587, 31.356655517997527, 31.333627241997977, 31.26387683436198, 31.192262864477982, 31.19003325275471, 31.157299934072036, 31.091427218786208, 31.051167724461443, 31.020046320013904, 30.952765170920465, 30.899535139844016, 30.869619659872377, 30.791506994441036, 30.77746935908812, 30.788838566526643, 30.845413372612708, 30.929883668501304, 31.00535936513743], "overall_ema_50": [30.71, 30.70921568627451, 30.721795463283357, 30.730352503938914, 30.735828876333468, 30.739717940006667, 30.73933684432013, 30.744264811209536, 30.740764230377792, 30.738185240951214, 30.743746604051168, 30.739678109774655, 30.754200536842315, 30.767369143240657, 30.788452706250826, 30.79949377659393, 30.809317550060836, 30.822089410842768, 30.829458453554818, 30.83810714165071, 30.857397057664407, 30.87063638873639, 30.887278098982023, 30.895227977453317, 30.904434723435543, 30.910143165653757, 30.911706178765375, 30.922423583519674, 30.93644618808753, 30.9442326120841, 30.94877250964943, 30.949604960251413, 30.952757706908223, 30.96617897330398, 30.979466072390096, 30.986545834257154, 30.997073448600013, 31.00679605845884, 31.01535307577418, 31.021025504175192, 31.042161758913423, 31.05344953307368, 31.06782406118844, 31.089281941141834, 31.106957159136275, 31.12100197642505, 31.129197977349556, 31.137660801767222, 31.146183907580273, 31.14888257787124, 31.154220515993938, 31.16013343693535, 31.168983106075142, 31.18019945485651, 31.201368103685667, 31.227196805501915, 31.251620460188118, 31.27449808920035, 31.292753066094456, 31.301860788992713, 31.314238797267507, 31.318778452276625, 31.32157145414813, 31.326803946142324, 31.336144967862232, 31.335707910299007, 31.333327207934342, 31.332020258603585, 31.326646915128936, 31.321484291006232, 31.319857456064813, 31.32476500680737, 31.32300951634434, 31.3181856137426, 31.309629315164457, 31.30474189104036, 31.305340248254463, 31.297287689499388, 31.305629348734705, 31.30972231545099, 31.306203793276442, 31.296940899422466, 31.28725694258237, 31.284619415422277, 31.28934022266062, 31.278240606085692, 31.25909391565096, 31.243051016997985, 31.21724509476277, 31.195196267517172, 31.1765611197714, 31.172186173898012, 31.16935534354907, 31.156831604586365, 31.145191149504548, 31.134007182857314, 31.12228141098056, 31.108466453687203, 31.09362463197398, 31.079756999347552, 31.067609666039807, 31.058487718351973, 31.048939180377385, 31.03800038899004, 31.028667040402194, 31.013621274111912, 30.994459655519286, 30.978206335695003, 30.96298255782461, 30.946434222223644, 30.932652488018796, 30.917646508096492, 30.904993703857414, 30.887542970372813, 30.871953049966038, 30.86397449898698, 30.85617157745808, 30.86063543716561, 30.858257576884604, 30.856169044457758, 30.852036925067257, 30.850388418201874, 30.84860848023317, 30.84474148100834, 30.855928089596247, 30.876283850788553, 30.896233503698806, 30.914420425122383, 30.93012942805876, 30.94365376421332, 30.967432047969663, 30.98635628138262, 31.00336191740683, 31.019112430449702, 31.02953939396148, 31.036224123610047, 31.041470236409655, 31.04925571733477, 31.0669319637138, 31.079993455332865, 31.087538810025695, 31.090380425318806, 31.092522369423953, 31.09732541376027, 31.113900887730455, 31.12864987252534, 31.141643995171407, 31.154324622811746, 31.158664833681875, 31.16146229118455, 31.153169652314567, 31.14206496006694, 31.143552608691767, 31.13831525148817, 31.124851908292555, 31.114857715810494, 31.10564760930812, 31.087779075609767, 31.071003425585857, 31.057826820660924, 31.03359831788991, 31.021076815227563, 31.013975763650013, 31.017349263114717, 31.028825762600412, 31.04122475230236], "overall_ema_200": [30.71, 30.709800995024878, 30.712987054775876, 30.71524589005174, 30.716785731941776, 30.71796199331549, 30.718081774476534, 30.719543647367317, 30.71890142202038, 30.71846459195053, 30.72007190944356, 30.719275174026215, 30.723162983239888, 30.72681310280964, 30.732566206264273, 30.7359237564507, 30.739048893202437, 30.742988705210376, 30.745645534014255, 30.748673936660882, 30.754458275599582, 30.75884177534486, 30.76417668305287, 30.76741870610707, 30.771026480175657, 30.77380233609431, 30.775555546680437, 30.779629620842822, 30.78460843058568, 30.788094913863436, 30.79080043710858, 30.792583517336357, 30.794945870397687, 30.799921533378804, 30.804947189763098, 30.80848005354655, 30.81292303808838, 30.81722231134123, 30.821279800780623, 30.824650151021615, 30.8319670649418, 30.836922616534423, 30.842724381544034, 30.850408716056034, 30.857270320871397, 30.863318377380143, 30.86796197561517, 30.87270862262398, 30.87750754180185, 30.880865675714272, 30.884886912771844, 30.88906714249551, 30.894009757993068, 30.89959175045085, 30.907755016615518, 30.917230091077055, 30.926511383703154, 30.9355510714275, 30.943555538378472, 30.949341055409533, 30.955989403116902, 30.960705926468975, 30.96497750929018, 30.969853354968887, 30.975775212133374, 30.979250085644487, 30.982192870861958, 30.98535513085338, 30.987441149451858, 30.989506411646367, 30.992396895112574, 30.996900408594044, 30.99971731995132, 31.001710182439368, 31.0026881905743, 31.004502238429282, 31.00764151963894, 31.008560509493282, 31.01354995716002, 31.017494733705693, 31.019509711479767, 31.020012102410316, 31.020310489451013, 31.022297449754983, 31.026105435329562, 31.02590836632131, 31.02356101939274, 31.0218340440754, 31.01748743667167, 31.013880596505782, 31.010956411465923, 31.011494158615516, 31.012374813753674, 31.010759143965082, 31.009259052980354, 31.007773888274084, 31.00605474510718, 31.003705941673275, 31.000982499467572, 30.998385658676852, 30.996113164560665, 30.994510048495385, 30.992723878858616, 30.990507720860023, 30.98861212164749, 30.985193095561446, 30.980614059784717, 30.97662785023462, 30.972780806948705, 30.968484480511407, 30.96476821702373, 30.960641170088174, 30.95700294949028, 30.95205764651028, 30.94746005798779, 30.944684336017765, 30.941901407301174, 30.94218099528823, 30.940766259016705, 30.93941535096679, 30.937538581305432, 30.936269540695427, 30.934963376111394, 30.9331229445083, 30.93508192018483, 30.939459214511352, 30.943892456158004, 30.94803282972857, 30.95168424435814, 30.954901316553585, 30.96082269648838, 30.965690132344214, 30.970210628539796, 30.974536890942385, 30.97762607610714, 30.97983875196677, 30.981730903688494, 30.98430074544284, 30.989432081309083, 30.99351733423138, 30.996292286129577, 30.997921218605903, 30.999384689067536, 31.001530115046968, 31.00668901937486, 31.011498083858694, 31.015960789491945, 31.020428841337797, 31.022862385205084, 31.024923455999065, 31.0241779489742, 31.022643840029186, 31.024209572964217, 31.024068184178507, 31.021788898763795, 31.020278561462664, 31.01888275488095, 31.015212279708006, 31.01167782916365, 31.00892481593814, 31.00326387249597, 31.00038861008308, 30.99879270351509, 30.99979974129106, 31.002886311029457, 31.006290427337625], "overall_macd": [0.0, -0.0015954415954446688, 0.024295257343688093, 0.03712363677071551, 0.04116725442128555, 0.04107416563559241, 0.032157082790554625, 0.03557353260950791, 0.0210927051729648, 0.01110239643866251, 0.019501984792825056, 0.006715314873233069, 0.03411361832799287, 0.05359532481444873, 0.08539899428600606, 0.09059675248411381, 0.0920411869415041, 0.09890459072502722, 0.09318327356710299, 0.09082972566767822, 0.11028686363060558, 0.11350499891631216, 0.12271003369666644, 0.11217027423743531, 0.10582521740484907, 0.09326626726644349, 0.07438656254527842, 0.0774934997290373, 0.08662294054561315, 0.08122152875750643, 0.07008114597472215, 0.05337479312809634, 0.0444638352781368, 0.05811520636118317, 0.06894616425973865, 0.0650792946445371, 0.06888639913810124, 0.07028642232664595, 0.06898688012591236, 0.06199735982475474, 0.0877235492204349, 0.08853211869886479, 0.09533618745036065, 0.11513611382317634, 0.12335387820275656, 0.12241162661179317, 0.10950118303925294, 0.09933486761302746, 0.09103550518378611, 0.07232762287958039, 0.06243024930358132, 0.05555988254969435, 0.05598953956531716, 0.061208335921541845, 0.08573920673143931, 0.11514955614966382, 0.13608188625055817, 0.14973448805324097, 0.1511462474365075, 0.13337886521614095, 0.12531748182165003, 0.10261619874253114, 0.08046999463504889, 0.06738712823021231, 0.06514400351724703, 0.04349888867355389, 0.022056147543327853, 0.006999229022003561, -0.013253333682989421, -0.02896969097399449, -0.0341723106068379, -0.024696615896314, -0.0301535888052058, -0.040467130670513995, -0.056063585058769405, -0.060863501345195914, -0.053161287594161166, -0.06407082055167734, -0.03918147092521096, -0.02721196371444634, -0.03268073198276866, -0.048558761458146193, -0.06204087843790873, -0.05833551848258978, -0.04000983169727945, -0.057001275592583056, -0.08691877407930093, -0.10458155751955545, -0.13836770913206564, -0.15767745516316012, -0.16582409430247225, -0.14279568799506492, -0.12033416524145579, -0.12130779652860824, -0.11989046723474672, -0.11741375092491424, -0.11612955722432972, -0.11898519398627272, -0.12305744279991515, -0.12404786631146436, -0.12101702585684393, -0.11207813916611187, -0.10539293575694941, -0.10254392527105693, -0.09675004041435287, -0.1034727797384214, -0.11713335579302253, -0.12211376887520231, -0.12382647121736312, -0.1276660360584536, -0.12491166622103833, -0.12491993297268067, -0.11991307720291289, -0.12539302693083698, -0.1258642920802835, -0.11055984976625766, -0.09758845080494183, -0.06198307041297113, -0.046942010898884945, -0.03422389292176575, -0.028193186325200514, -0.01842447675438308, -0.010959824221643544, -0.009374015835916794, 0.022288643336217717, 0.06638572794873099, 0.10097591415000196, 0.12493146272193911, 0.13868659094528368, 0.14469204364510801, 0.16968558016326085, 0.17935646398616356, 0.18249625656552126, 0.18167989740045343, 0.1693972240101509, 0.1510629673766104, 0.13258384360529973, 0.12217901622201666, 0.13337547321549081, 0.1326504697406854, 0.12039184343147014, 0.10044913799340449, 0.08248321050781726, 0.07305140737230076, 0.0891598076806801, 0.09837112065527265, 0.10207376049969596, 0.10421031581370954, 0.0887422572612806, 0.07282007740099061, 0.03717939429220252, 0.0024503189871190045, -5.764963067989015e-05, -0.015583178893844973, -0.04472046616391623, -0.061056284211250755, -0.0723614831462136, -0.09874177880014301, -0.11748711837174142, -0.12485184745636602, -0.152731884802364, -0.15095320312413207, -0.13781203425230615, -0.10520499842107611, -0.06170712136331957, -0.02413235020566873], "overall_signal": [0.0, -0.0003190883190889338, 0.004603780813466471, 0.01110775200491628, 0.017119652488190133, 0.021910555117670587, 0.023959860652247394, 0.0262825950436995, 0.025244617069552562, 0.022416172943374554, 0.021833335313264656, 0.01880973122525834, 0.021870508645805246, 0.028215471879533945, 0.03965217636082837, 0.04984109158548546, 0.058281110656689186, 0.0664058066703568, 0.07176130004970604, 0.07557498517330048, 0.08251736086476151, 0.08871488847507164, 0.0955139175193906, 0.09884518886299955, 0.10024119457136946, 0.09884620911038428, 0.09395427979736312, 0.09066212378369796, 0.089854287136081, 0.08812773546036609, 0.0845184175632373, 0.07828969267620911, 0.07152452119659465, 0.06884265822951235, 0.06886335943555762, 0.06810654647735351, 0.06826251700950306, 0.06866729807293165, 0.06873121448352779, 0.06738444355177317, 0.07145226468550553, 0.07486823548817739, 0.07896182588061405, 0.08619668346912651, 0.09362812241585253, 0.09938482325504067, 0.10140809521188313, 0.100993449692112, 0.09900186079044683, 0.09366701320827356, 0.08741966042733511, 0.08104770485180696, 0.07603607179450901, 0.07307052461991558, 0.07560426104222032, 0.08351332006370903, 0.09402703330107887, 0.1051685242515113, 0.11436406888851054, 0.11816702815403662, 0.1195971188875593, 0.11620093485855368, 0.10905474681385272, 0.10072122309712464, 0.09360577918114912, 0.08358440107963008, 0.07127875037236964, 0.05842284610229642, 0.04408761014523926, 0.02947614992139251, 0.01674645781574643, 0.008457843073334345, 0.0007355566976263161, -0.007504980776001746, -0.01721670163255528, -0.025946061575083407, -0.03138910677889896, -0.03792544953345464, -0.038176653811805905, -0.03598371579233399, -0.03532311903042092, -0.03797024751596598, -0.04278437370035453, -0.04589460265680158, -0.044717648464897154, -0.047174373890434336, -0.05512325392820766, -0.06501491464647723, -0.07968547354359491, -0.09528386986750795, -0.10939191475450082, -0.11607266940261365, -0.11692496857038209, -0.11780153416202732, -0.11821932077657121, -0.11805820680623982, -0.1176724768898578, -0.11793502030914078, -0.11895950480729567, -0.11997717710812941, -0.12018514685787232, -0.11856374531952024, -0.11592958340700608, -0.11325245177981626, -0.10995196950672359, -0.10865613155306315, -0.11035157640105503, -0.1127040148958845, -0.11492850616018023, -0.11747601213983491, -0.1189631429560756, -0.12015450095939662, -0.12010621620809989, -0.12116357835264731, -0.12210372109817455, -0.11979494683179118, -0.11535364762642131, -0.10467953218373127, -0.093132027926762, -0.08135040092576275, -0.0707189580056503, -0.06026006175539685, -0.050400014248646194, -0.04219481456610032, -0.02929812298563671, -0.01016135279876317, 0.012066100590989857, 0.03463917301717971, 0.05544865660280051, 0.07329733401126201, 0.09257498324166177, 0.10993127939056213, 0.12444427482555395, 0.13589139934053385, 0.14259256427445727, 0.1442866448948879, 0.14194608463697028, 0.13799267095397957, 0.13706923140628183, 0.13618547907316256, 0.13302675194482408, 0.12651122915454016, 0.1177056254251956, 0.10877478181461664, 0.10485178698782933, 0.103555653721318, 0.1032592750769936, 0.1034494832243368, 0.10050803803172556, 0.09497044590557857, 0.08341223558290337, 0.06721985226374651, 0.053764351884861235, 0.03989484572912, 0.022971783350512753, 0.006166169838160051, -0.00953936075871468, -0.027379844367000347, -0.045401299167948564, -0.061291408825632054, -0.07957950402097844, -0.09385424384160918, -0.10264580192374857, -0.10315764122321408, -0.09486753725123517, -0.08072049984212189], "overall_upper_bb": [null, 30.728284271247468, 31.19157568056678, 31.18008949430731, 31.141393933134278, 31.108467426068202, 31.084526030551814, 31.071402206866615, 31.066117841319894, 31.05350871122442, 31.052562907930806, 31.0463634549083, 31.11693065707886, 31.159387730246774, 31.261773593214343, 31.274184135925427, 31.280372970512985, 31.29944092825439, 31.296910842443058, 31.298760464992878, 31.35858879416605, 31.379118464562488, 31.416739835195987, 31.426052628373217, 31.43898927861939, 31.442354769787517, 31.432871854994506, 31.44690832179562, 31.4465273624387, 31.418285386284317, 31.41102683570582, 31.344903935393248, 31.34487984711079, 31.367643824762304, 31.367643824762304, 31.370699737624303, 31.383161856204833, 31.392695763523587, 31.396052436135296, 31.39559588261068, 31.45889798720824, 31.47368670848489, 31.494965660614838, 31.57094848289649, 31.61665479982616, 31.6394086834658, 31.630272077785467, 31.63661707121684, 31.641688173654302, 31.640039439874027, 31.633425594115455, 31.609845822056375, 31.59361707174564, 31.60572498213506, 31.67431454152809, 31.764140504394405, 31.83779430310262, 31.894608899851825, 31.922070403735685, 31.91188399853837, 31.9171579971109, 31.915271316969715, 31.915484860198852, 31.905316373744697, 31.907180217586504, 31.908036828898812, 31.91079069805489, 31.91248048102065, 31.92149075758951, 31.92320092353122, 31.92343824942081, 31.92272648054174, 31.9254638705478, 31.931057780384005, 31.913742944834212, 31.849972306893818, 31.772717326426548, 31.692681272486848, 31.6388248780234, 31.622071875656466, 31.572170947044686, 31.56819649120583, 31.566891213862537, 31.543178441909436, 31.506529606785758, 31.511197818691137, 31.551731358376024, 31.56336622179236, 31.621253978458544, 31.646293609632746, 31.64522009056689, 31.602175290796247, 31.58521011688365, 31.57410837806837, 31.569392985645514, 31.555494451049046, 31.519937477026087, 31.512160146367147, 31.424194449886222, 31.347048080211522, 31.304793188381755, 31.285482339506657, 31.267063345040576, 31.21111963284103, 31.069251984416738, 31.046757560963652, 31.063218506803707, 31.063321216437487, 31.062882373653636, 31.07144708027779, 31.07460445705667, 31.02844898143937, 30.95440829543091, 30.950719665547336, 30.934943765920583, 30.91032959099391, 30.888466115766754, 30.933638641661936, 30.942415814454968, 30.95067974572526, 30.948442292291926, 30.94430437849787, 30.942730626891528, 30.94033779806479, 31.022546800844058, 31.177717625758092, 31.298015076858388, 31.39124689014977, 31.46030989370444, 31.509028662219684, 31.609044366739177, 31.668318334840016, 31.71364063191324, 31.731110890413653, 31.721395938066635, 31.715164912342004, 31.699252331496933, 31.7073085112984, 31.733684438265634, 31.73666034358653, 31.710247789255607, 31.680180178236927, 31.639400621818268, 31.557902424542462, 31.578281210335092, 31.593441195971845, 31.602253750692334, 31.613229797029582, 31.612918857458112, 31.613851241835437, 31.617604557969546, 31.639391059432878, 31.624131308004294, 31.616822631245373, 31.64476619008094, 31.65775209784662, 31.66693276752395, 31.69604660878568, 31.675439548003524, 31.652320718760055, 31.673990529193677, 31.666731489314568, 31.654195695639046, 31.642826418370714, 31.602892640788635, 31.57386425476008], "overall_lower_bb": [null, 30.671715728752538, 30.428424319433226, 30.504910505692692, 30.554606066865727, 30.583199240598468, 30.574045398019614, 30.59609779313339, 30.56165993645788, 30.54649128877558, 30.56198254661465, 30.540303211758367, 30.518453958305756, 30.514897984038942, 30.47489307345232, 30.487690864074576, 30.501391735369367, 30.509447960634496, 30.523089157556935, 30.535239535007126, 30.537411205833944, 30.567381535437512, 30.556260164804012, 30.561947371626783, 30.575010721380607, 30.593145230212482, 30.624628145005484, 30.64259167820439, 30.7054726375613, 30.779714613715683, 30.804973164294175, 30.904096064606755, 30.89612015288921, 30.893856175237694, 30.893856175237694, 30.899800262375688, 30.90783814379518, 30.909304236476412, 30.927447563864707, 30.938904117389324, 30.898602012791763, 30.89731329151511, 30.888534339385167, 30.86505151710351, 30.860345200173835, 30.879101316534193, 30.926237922214536, 30.93589292878316, 30.938321826345693, 30.94797056012597, 30.977084405884543, 31.034164177943627, 31.085972928254364, 31.089865017864934, 31.06277545847191, 31.042949495605598, 31.028795696897376, 31.030981100148175, 31.055019596264312, 31.10170600146163, 31.1021820028891, 31.114068683030276, 31.110855139801153, 31.105023626255303, 31.1056597824135, 31.090793171101186, 31.082539301945104, 31.07634951897934, 31.051339242410492, 31.04762907646878, 31.046891750579196, 31.06160351945826, 31.048286129452194, 31.017192219616003, 30.972507055165785, 30.968777693106183, 30.993032673573456, 30.999568727513154, 31.0304251219766, 31.035678124343534, 31.04582905295531, 31.01380350879418, 30.98110878613745, 30.981321558090567, 31.001970393214233, 30.965432181308863, 30.87639864162397, 30.819763778207633, 30.700876021541458, 30.621836390367253, 30.56690990943311, 30.57195470920376, 30.570919883116353, 30.547021621931624, 30.527737014354493, 30.509135548950955, 30.49619252297391, 30.470969853632855, 30.480935550113784, 30.491081919788478, 30.48833681161825, 30.48414766049335, 30.479066654959432, 30.49001036715897, 30.57137801558327, 30.557742439036357, 30.51478149319629, 30.487678783562522, 30.48861762634636, 30.46865291972222, 30.452995542943338, 30.447651018560624, 30.4711917045691, 30.435880334452666, 30.414656234079413, 30.42012040900609, 30.42498388423325, 30.399811358338056, 30.39803418554503, 30.396270254274732, 30.39658770770807, 30.398225621502128, 30.39879937310847, 30.399192201935215, 30.34998319915594, 30.267812374241906, 30.23351492314161, 30.218283109850223, 30.22172010629557, 30.24640133778032, 30.241885633260814, 30.272611665159985, 30.309789368086758, 30.386819109586348, 30.476034061933376, 30.535415087657995, 30.601827668503066, 30.6207714887016, 30.66439556173436, 30.72091965641348, 30.799492210744393, 30.864559821763063, 30.939339378181735, 31.067337575457536, 31.0859587896649, 31.082298804028152, 31.080986249307664, 31.080510202970423, 31.075821142541884, 31.070388758164565, 31.006635442030454, 30.926848940567115, 30.918108691995712, 30.88591736875463, 30.808973809919056, 30.762987902153384, 30.724807232476042, 30.636693391214322, 30.573300451996488, 30.529919281239945, 30.425009470806327, 30.387698510685436, 30.369734304360946, 30.369603581629296, 30.388537359211366, 30.403065745239925]}, "alignment": "inconsistent"}

6582_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953140.0, 1646956740.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545340.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0], "input_window": [[322.63, 307.26, 303.51, 303.54, 304.47, 305.86, 305.17, 297.75, 297.97, 297.13, 304.63, 297.185, 299.715, 305.92, 305.02, 303.6, 305.21, 306.635, 305, 305.45, 301.62, 298.95, 299.46, 299.725, 299.87, 302.07, 306.13, 297.495, 295.87, 294.92, 296.42, 296.01, 292.61, 288.34, 292.32, 287.28, 284.07, 286.14, 289.9, 284.13, 291.09, 291.9962, 290.87, 290.17, 289.43, 291.845, 300.57, 304.35, 304.03, 302.61, 300.92, 298.2, 304.03, 306.99, 304.63, 303.535, 306.38, 304.4, 305.64, 310.03, 312.48, 311.81, 314.28, 313.03, 314.515, 316.08, 305.925, 310.7, 311.195, 303.885, 308.915, 306.87, 313.53, 314.91, 317.71, 315.22, 314.675, 315.8, 313.38, 312.25, 312.26, 314.55, 309.695, 310.88, 310.05, 308.76, 309.15, 313.585, 313.88, 315.94, 316.495, 319, 320.36, 319.48, 318.495, 318.74, 321.41, 319.07, 327.27, 323.79, 321.29, 324.82, 328.69, 332.295, 337, 344.91, 344.775, 346.8, 347.16, 347.1499, 347.46, 369.08, 373.36, 377.515, 388.495, 381.77, 381.4479, 374.95, 376.3329, 375.215, 371.79, 371.65, 370.015, 368.285, 367.6277, 367.39, 365.02, 365.99, 364.31, 365.22, 368.36, 373.19, 378.24, 379.705, 376.7, 377.63, 381.135, 377.74], [322.63, 308.11, 303.81, 303.54, 304.59, 306.28, 305.18, 297.89, 298.7699, 297.15, 304.99, 297.185, 300.23, 306.664, 305.02, 303.745, 305.49, 306.71, 305.06, 305.94, 301.62, 299, 299.46, 299.725, 299.91, 302.07, 306.13, 297.62, 295.87, 295.04, 296.44, 296.09, 292.635, 288.47, 292.42, 287.305, 284.12, 286.14, 290.1, 286.76, 291.09, 292, 291.085, 290.17, 289.43, 291.93, 300.935, 304.41, 304.03, 302.61, 301.26, 298.71, 304.03, 307.31, 304.63, 303.535, 306.44, 304.64, 305.75, 310.875, 312.495, 311.99, 314.31, 313.57, 314.59, 316.08, 306.1445, 310.73, 311.195, 304.095, 308.915, 306.87, 314.95, 314.91, 317.75, 315.46, 314.9, 316.02, 313.43, 312.62, 312.64, 314.605, 309.695, 310.99, 310.28, 308.92, 309.17, 313.585, 314.59, 316.36, 316.495, 319.29, 320.53, 319.8, 318.495, 318.9, 321.47, 319.36, 327.74, 323.8, 321.55, 325.315, 329.49, 332.3, 341.8519, 345.71, 344.91, 346.8, 347.275, 347.1499, 347.78, 371.975, 374.99, 378.4999, 389.145, 382.41, 381.56, 374.95, 376.99, 375.22, 372.11, 371.71, 370.015, 368.7039, 367.839, 367.39, 365.3, 366.2, 364.48, 365.69, 371.9994, 373.65, 378.5, 379.8877, 376.7, 377.82, 381.135, 377.74], [321, 306.78, 303.39, 303.06, 304.43, 305.72, 304.81, 296.7, 297.825, 296.19, 304.56, 296.82, 299.715, 303.46, 304.09, 303.5, 305.21, 306.43, 304.96, 305.45, 301.18, 298.75, 299.46, 299.725, 299.87, 301.4722, 302.5, 297.495, 295.76, 294.92, 296.24, 295.73, 292.3, 287.395, 291.86, 287.14, 283.85, 285.99, 289.11, 284.02, 290.73, 291.67, 290.68, 290.17, 288.8533, 291.79, 300.57, 304.03, 303.67, 302.6, 299.51, 298.09, 301.0001, 306.8, 304.18, 303.33, 306.04, 304.4, 305.485, 309.55, 311.875, 311.78, 314.11, 313.03, 314.3, 315.39, 305.92, 310.555, 309.53, 303.885, 308.57, 306.79, 313.53, 314.65, 317.39, 315.22, 314.675, 315.79, 311.05, 312.08, 312.07, 314.55, 309.69, 310.88, 309.935, 308.72, 308.95, 313.2001, 313.81, 315.92, 316.351, 318.46, 320.36, 319.15, 318.4, 318.74, 321.41, 319.06, 327.245, 323.63, 321.21, 324.82, 328.64, 332.07, 336.07, 344.68, 344.775, 346.51, 346.975, 346.68, 347.46, 368.61, 373.25, 377.47, 388.33, 381.69, 381.1, 372.78, 376.0446, 374.98, 371.79, 371.46, 369.85, 368.285, 365.48, 367.39, 365.02, 365.9798, 364.31, 365.22, 368.25, 372.9275, 378.24, 379.38, 376.64, 377.37, 380.8, 377.12], [322.62, 308.11, 303.39, 303.25, 304.59, 306.28, 304.98, 296.715, 298.57, 296.195, 304.81, 296.82, 300.23, 303.645, 304.73, 303.745, 305.25, 306.43, 305.045, 305.89, 301.18, 299, 299.46, 299.725, 299.87, 301.4722, 303.42, 297.62, 295.76, 295.04, 296.24, 295.79, 292.635, 287.87, 291.86, 287.14, 284.0225, 285.99, 289.11, 285.59, 290.96, 291.705, 290.81, 290.17, 288.94, 291.79, 300.925, 304.355, 303.77, 302.6, 301.26, 298.71, 301.0001, 306.8, 304.3, 303.33, 306.19, 304.64, 305.485, 310.575, 312.335, 311.99, 314.11, 313.57, 314.59, 316.05, 305.97, 310.555, 309.53, 304.095, 308.57, 306.85, 314.95, 314.65, 317.412, 315.46, 314.9, 316.02, 311.46, 312.53, 312.38, 314.605, 309.69, 310.99, 310.28, 308.92, 309.145, 313.27, 314.59, 316.32, 316.44, 318.73, 320.43, 319.16, 318.4, 318.9, 321.47, 319.36, 327.6999, 323.73, 321.55, 325.25, 329.34, 332.15, 341.37, 345.65, 344.845, 346.51, 346.975, 346.72, 347.74, 371.16, 374.525, 378.3339, 388.77, 382.4001, 381.3967, 373.65, 376.99, 374.98, 372.11, 371.46, 369.85, 368.385, 365.48, 367.39, 365.1, 366.06, 364.4, 365.69, 371.98, 373.645, 378.4133, 379.38, 376.64, 377.55, 380.87, 377.58], [12900, 5472, 3720, 3186, 1425, 1864, 5867, 23273, 8151, 3460, 2164, 1031, 1638, 23579, 4848, 3331, 5296, 4183, 2057, 4156, 1883, 4147, 644, 394, 1640, 1567, 16779, 843, 1112, 352, 1542, 1876, 5094, 3271, 1997, 3878, 4370, 1364, 3803, 29134, 10696, 5231, 4186, 1038, 5706, 3550, 3654, 2457, 1610, 1053, 2716, 1411, 10041, 3281, 1190, 1202, 1209, 2656, 4186, 5933, 4596, 1795, 3679, 5180, 3938, 9552, 1854, 902, 4031, 1090, 827, 1943, 5254, 631, 1828, 493, 554, 2293, 17232, 2972, 2698, 1301, 1432, 1641, 7030, 1720, 2985, 2131, 2671, 3399, 1286, 10312, 1096, 2979, 1987, 662, 994, 4828, 8911, 2755, 5044, 6455, 12924, 3819, 43167, 9936, 2960, 3615, 1661, 2367, 9428, 66236, 31402, 19392, 32950, 6436, 6144, 51066, 8853, 2166, 5959, 2125, 400, 6247, 4112, 1328, 983, 2339, 2237, 969, 20780, 4146, 4747, 1070, 1089, 6424, 10715, 3824]], "output_timestamps": [1649182800.0, 1649186400.0, 1649190000.0, 1649193600.0, 1649197200.0, 1649200800.0, 1649267400.0, 1649271000.0, 1649274600.0, 1649278200.0, 1649281800.0, 1649285400.0, 1649289000.0, 1649355600.0, 1649359200.0, 1649362800.0, 1649366400.0, 1649370000.0, 1649373600.0, 1649440200.0, 1649443800.0, 1649447400.0, 1649451000.0, 1649454600.0, 1649458200.0, 1649461800.0, 1649701200.0, 1649704800.0, 1649708400.0, 1649712000.0, 1649715600.0, 1649719200.0, 1649785800.0], "output_window": [[373.5066, 377.39, 376.49, 380.31, 378.4, 377.78, 371.535, 369.18, 370.15, 367.17, 372.615, 371.01, 371.666, 374.52, 373.98, 374.51, 377.13, 377.63, 378.63, 376.945, 372.795, 374.62, 374.08, 372.72, 372.3905, 371.42, 363.05, 362.065, 365.31, 368.43, 369.33, 370.14, 385.15], [374.1, 377.39, 376.675, 380.31, 378.945, 377.91, 371.785, 369.3173, 370.54, 367.17, 372.615, 371.01, 372.03, 374.52, 374.195, 374.59, 377.13, 378.25, 378.63, 376.95, 373.4201, 374.62, 374.18, 372.905, 372.3905, 371.86, 363.485, 362.27, 365.4445, 368.43, 369.73, 370.14, 386.3477], [373.5066, 376.7938, 376.4001, 379.9, 378.4, 377.69, 371.4, 368.58, 370.15, 367.17, 372.355, 370.56, 371.09, 373.3, 373.755, 374.21, 377.13, 377.63, 378.63, 376.8967, 372.795, 374.4601, 374.08, 372.72, 372.25, 371.06, 363.05, 362.02, 365.23, 368.04, 369.1001, 370.14, 384.7501], [374.04, 376.7938, 376.58, 380.011, 378.9, 377.75, 371.75, 368.725, 370.29, 367.17, 372.4662, 370.56, 371.09, 373.3, 374.195, 374.21, 377.13, 377.63, 378.63, 376.95, 373.4201, 374.4601, 374.13, 372.905, 372.25, 371.415, 363.06, 362.02, 365.36, 368.04, 369.58, 370.14, 386.1211], [3392, 2301, 3867, 2051, 2872, 7302, 9090, 7659, 3154, 700, 1463, 1728, 6552, 2427, 2873, 2438, 524, 2343, 643, 752, 2561, 820, 1017, 1111, 532, 16911, 1609, 1956, 1389, 1478, 4394, 774, 12403]], "text": {"content": "The 3 Best Stocks to Set You Up for Early Retirement\nBy newsfeedback@fool.com (Leo Sun)\nPublished on: 2022-04-05T14:20:00Z\n\nLVMH, L'Or\u00e9al, and Lululemon are all solid retirement plays.\n\nArticle Content:\n\nFor many investors, the ultimate goal of investing is to enjoy a comfortable retirement. The basics seem deceptively simple: Buy some shares of well-run companies, reinvest their dividends, and ignore the near-term volatility.\nHowever, it can be surprisingly difficult to find stocks that can be reliably held for the next few decades. Even the best companies can run out of room to grow, get disrupted by aggressive newcomers, become complacent under weak management, and fail to survive economic downturns.\nImage source: Getty Images.\nIn my opinion, the best stocks for an early retirement share four qualities: an evergreen brand, a wide moat, clear plans for the future, and a history of generating consistent returns for at least the past ten years. These three companies check all four boxes: LVMH Mo\u00ebt Hennessy (LVMUY -1.56%), L'Or\u00e9al (LRLCY -0.17%), and Lululemon Athletica (LULU -3.36%).\nLVMH is the world's largest luxury company. The French conglomerate was established 34 years ago and owns 75 houses across five main markets: wines & spirits, fashion & leather goods, perfumes & cosmetics, watches & jewelry, and selective retailing. Its most well-known brands include Louis Vuitton, Dior, Fendi, Loewe, Bvlgari, Tiffany & Co., Hennessy, and Sephora.\nBetween 2011 and 2021, LVMH grew its annual revenue at a compound annual growth rate (CAGR) of 10.5%, even as it endured a series of financial crises in Europe and the temporary closures of its stores throughout the COVID-19 pandemic. Its net profit grew at a CAGR of 14.7%.\nLVMH remains such a resilient investment for two simple reasons. First, the company targets affluent consumers who can afford to keep spending money throughout economic downturns. Second, it's so well-diversified that it can easily offset a temporary slowdown in one sector with the growth of its other businesses. That flexibility and resilience make it an evergreen investment.\nLVMH's stock has nearly doubled over the past three years, but it still looks reasonably valued at 26 times forward earnings and pays a decent forward yield of 1.5%. Its rival Herm\u00e8s (HESAY -0.34%), which mainly focuses on the growth of its namesake brand instead of acquisitions, trades at 50 times forward earnings and pays a much lower forward dividend yield of 0.6%.\nL'Or\u00e9al is the world's largest cosmetics company. The 112-year-old French company operates four main business segments: Professional Products, Consumer Products (mid-range brands), L'Or\u00e9al Luxe (higher-end brands), and Active Cosmetics (skincare products). Its top brands include L'Or\u00e9al, Lanc\u00f4me, Maybelline, NYX Cosmetics, and Garnier.\nBetween 2011 and 2021, L'Or\u00e9al's revenue increased at a CAGR of 4.7% as its earnings per share (EPS) grew at a CAGR of 7.4%. Those growth rates aren't as impressive as LVMH's, but L'Or\u00e9al also targets higher-end consumers. Cosmetics are also generally resistant to economic downturns because they're considered essential consumer staples.\nTherefore, L'Or\u00e9al's ability to straddle the luxury and consumer staple markets -- which are both resistant to inflation -- makes it an attractive long-term investment. That's why its shares have risen more than 50% over the past three years.\nL'Or\u00e9al's stock is a bit pricey today at 36 times forward earnings, and its growing dependence on China might worry some investors. However, I believe L'Or\u00e9al will remain an evergreen investment as it locks in customers with its brand appeal and continues to acquire smaller brands to expand its portfolio. The stock also pays a decent forward yield of 1.3%.\nLululemon Athletica carved out a high-growth niche in the yoga apparel, activewear, and athleisure apparel markets over the past two decades. The Canadian retailer differentiated itself from other athletic apparel retailers by aggressively targeting female shoppers, providing free yoga classes, and building a reputation as a higher-end brand with pricier products.\nLululemon's annual revenue rose from $1 billion in 2011 to $6.3 billion in 2021, representing an impressive CAGR of 20.2%. Its EPS grew at a CAGR of 19.4%. During that decade, it more than tripled its number of stores from 174 to 574, and continued to open new locations throughout the pandemic.\nBack in 2019, Lululemon claimed it could generate double-digit annual revenue growth through the end of 2023 by doubling its men's revenue, doubling its digital revenue, and quadrupling its international revenue.\nThe pandemic initially cast some doubts on those plans, but Lululemon surpassed its men's and digital targets in 2021 and plans to quadruple its international sales ahead of schedule in 2022. For 2022, it expects its revenue to grow 20%-22% and for its adjusted EPS to rise 17%-20%.\nLululemon's stock has rallied 120% over the past three years, and it doesn't look cheap at 40 times forward earnings. However, I'd argue that it deserves that premium valuation because it's also a luxury brand that can weather future economic downturns like LVMH and L'Or\u00e9al.\nLeo Sun owns HERMES INTL S A, LOreal (ADR), and LVMH Moet Hennessy L.V. (ADR). The Motley Fool owns and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649168400000, "published_utc": "2022-04-05T14:20:00Z", "article_url": "https://www.fool.com/investing/2022/04/05/the-3-best-stocks-to-set-you-up-for-early-retireme/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3610819117748591, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.26125629085205604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.682939681358878, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [322.62, 315.365, 311.37333333333333, 309.3425, 308.392, 308.04, 307.6028571428571, 306.241875, 305.38944444444445, 304.46999999999997, 302.68899999999996, 301.56, 301.244, 301.2835, 301.2975, 301.044, 301.071, 302.0425, 302.68999999999994, 303.65950000000004, 303.29650000000004, 303.5145, 303.4375, 303.0455, 302.5595, 302.33222, 302.14922, 301.26822, 300.33972000000006, 299.25472, 298.76072, 298.43972, 297.75722, 296.57172, 295.77072000000004, 294.3375, 292.39775, 291.23475, 290.56975, 289.62475, 289.09675000000004, 288.68825, 288.50575, 288.73575, 288.44375, 288.90875, 290.59900000000005, 292.4355, 293.90150000000006, 295.6025, 296.6325, 297.33299999999997, 298.35201, 300.01500999999996, 301.55101, 302.70501, 303.23150999999996, 303.26000999999997, 303.43151, 304.22900999999996, 305.33651, 306.66451, 307.9755, 308.65250000000003, 309.6815, 310.95349999999996, 310.9315, 311.523, 311.9275, 311.2795, 310.903, 310.389, 310.47299999999996, 310.581, 310.8632, 310.80420000000004, 311.69719999999995, 312.2437, 312.4367, 313.28020000000004, 313.66119999999995, 314.4367, 313.91069999999996, 313.54470000000003, 312.83149999999995, 312.17749999999995, 311.602, 311.327, 311.64, 312.01899999999995, 312.425, 312.8375, 313.91150000000005, 314.7285, 315.5405, 316.5385, 317.771, 318.38, 319.69099, 320.43199000000004, 320.94299, 321.59499, 322.48599, 323.78499, 326.08199, 328.75699, 331.09449, 333.80949, 335.73699999999997, 338.03599999999994, 340.65500000000003, 345.246, 349.7645, 354.38289, 359.12289, 362.79789999999997, 366.45307, 369.16706999999997, 372.16857, 374.99457, 377.43157, 377.46157000000005, 376.99407, 375.99917999999997, 373.67017999999996, 372.16917, 370.5395, 369.78049999999996, 368.5215, 367.59250000000003, 367.5795, 367.798, 368.65432999999996, 369.75383, 370.86983, 371.88583, 373.46283, 374.61483], "in_sma_50": [322.62, 315.365, 311.37333333333333, 309.3425, 308.392, 308.04, 307.6028571428571, 306.241875, 305.38944444444445, 304.46999999999997, 304.5009090909091, 303.86083333333335, 303.58153846153846, 303.5860714285714, 303.6623333333333, 303.6675, 303.7605882352941, 303.9088888888889, 303.9686842105263, 304.06475, 303.927380952381, 303.70340909090913, 303.5189130434782, 303.36083333333335, 303.2212, 303.1539307692308, 303.1637851851852, 302.96579285714284, 302.7173172413793, 302.4614066666666, 302.2607161290323, 302.05850625, 301.77294545454544, 301.3640352941177, 301.0924914285714, 300.70492222222225, 300.25404594594596, 299.87867631578945, 299.6025564102564, 299.2522425, 299.0499926829268, 298.87511190476187, 298.6875511627907, 298.4939704545455, 298.28166, 298.14053695652177, 298.19978085106385, 298.3280145833333, 298.4390755102041, 298.522294, 298.095094, 297.907094, 297.859296, 297.930296, 297.924496, 297.865496, 297.889696, 298.048196, 298.18649600000003, 298.474096, 298.624596, 298.927996, 299.205596, 299.404096, 299.601296, 299.847396, 299.86179599999997, 299.944296, 300.03399599999995, 299.99809600000003, 300.145896, 300.302896, 300.61269599999997, 300.911196, 301.26203599999997, 301.541792, 301.771392, 302.139392, 302.453392, 302.803192, 303.125992, 303.502292, 303.843392, 304.30579199999994, 304.674192, 305.10979199999997, 305.612242, 306.157842, 306.667442, 307.282042, 307.79164199999997, 308.33214200000003, 308.924542, 309.50434199999995, 310.093542, 310.635742, 311.046642, 311.346742, 311.82534, 312.24793999999997, 312.65373999999997, 313.18454, 313.751338, 314.258338, 314.999738, 315.846138, 316.619238, 317.456638, 318.28643800000003, 319.009338, 319.717438, 320.900838, 322.10913800000003, 323.404416, 324.888016, 326.215018, 327.723552, 328.985452, 330.334652, 331.752352, 333.023152, 334.31535199999996, 335.4133519999999, 336.48805200000004, 337.449412, 338.488012, 339.49201200000005, 340.49281199999996, 341.55161200000003, 342.61481200000003, 343.806812, 344.987612, 346.36207799999994, 347.72987800000004, 349.057078, 350.42967799999997, 351.86417800000004, 353.150378], "in_sma_200": [322.62, 315.365, 311.37333333333333, 309.3425, 308.392, 308.04, 307.6028571428571, 306.241875, 305.38944444444445, 304.46999999999997, 304.5009090909091, 303.86083333333335, 303.58153846153846, 303.5860714285714, 303.6623333333333, 303.6675, 303.7605882352941, 303.9088888888889, 303.9686842105263, 304.06475, 303.927380952381, 303.70340909090913, 303.5189130434782, 303.36083333333335, 303.2212, 303.1539307692308, 303.1637851851852, 302.96579285714284, 302.7173172413793, 302.4614066666666, 302.2607161290323, 302.05850625, 301.77294545454544, 301.3640352941177, 301.0924914285714, 300.70492222222225, 300.25404594594596, 299.87867631578945, 299.6025564102564, 299.2522425, 299.0499926829268, 298.87511190476187, 298.6875511627907, 298.4939704545455, 298.28166, 298.14053695652177, 298.19978085106385, 298.3280145833333, 298.4390755102041, 298.522294, 298.5759745098039, 298.57855192307693, 298.624241509434, 298.7756444444444, 298.87608727272726, 298.9556214285714, 299.0825403508772, 299.17835862068966, 299.28525084745763, 299.4734133333333, 299.6842590163934, 299.8827387096774, 300.10856825396826, 300.318903125, 300.5384584615385, 300.77348181818184, 300.85104179104474, 300.9937470588235, 301.1174608695652, 301.1599971428571, 301.2643633802817, 301.3419416666667, 301.52835342465755, 301.70567297297293, 301.91509066666663, 302.0933131578947, 302.2596337662338, 302.4360487179487, 302.55027594936706, 302.67502249999995, 302.79483703703704, 302.9388634146341, 303.02020240963856, 303.11508095238094, 303.1993741176471, 303.2658930232558, 303.3334689655172, 303.4463840909091, 303.57159325842696, 303.7132422222222, 303.85309670329667, 304.01480217391304, 304.1913096774193, 304.35055106382976, 304.49844, 304.64845625, 304.82187422680414, 304.9702224489796, 305.19981515151517, 305.385117, 305.54516534653465, 305.73834999999997, 305.9674922330097, 306.21924711538463, 306.5540161904762, 306.9228462264151, 307.2772588785047, 307.64052499999997, 308.0013917431193, 308.35337909090913, 308.7082135135135, 309.26581875, 309.8433336283186, 310.4441280701754, 311.12522260869565, 311.7396612068965, 312.3350205128205, 312.85463898305085, 313.3935915966386, 313.90681166666667, 314.3878297520661, 314.8556344262295, 315.30274308943086, 315.7308258064516, 316.1288192, 316.535653968254, 316.9180503937008, 317.301971875, 317.6670728682171, 318.03648000000004, 318.44826259541986, 318.86641969696973, 319.31414060150377, 319.76239328358207, 320.1837088888889, 320.6055198529412, 321.0454065693431, 321.4550775362319], "in_ema_10": [322.62, 319.98181818181814, 316.96512396694214, 314.47146506386173, 312.6748350522505, 311.5121377700231, 310.32447635729164, 307.85002611051135, 306.1627486358729, 304.3504307020778, 304.43398875624547, 303.04962716420084, 302.5369676798007, 302.7384281016551, 303.1005320831723, 303.21770806805006, 303.5872156920409, 304.1040855662153, 304.2751609178125, 304.56876802366475, 303.9526283829984, 303.0521504951805, 302.39903222332947, 301.9128445463605, 301.541418265204, 301.528833126076, 301.8726816486076, 301.09946680340624, 300.12865465733233, 299.2034447196355, 298.6646365887927, 298.1419753908304, 297.1407071379521, 295.45512402196084, 294.80146510887704, 293.40847145271755, 291.7019311885871, 290.6633982452076, 290.38096220062437, 289.5098781641472, 289.7735366797568, 290.1247118288919, 290.2493096781843, 290.23488973669623, 289.9994552391151, 290.3250088320032, 292.25227995345716, 294.452774507374, 296.14681550603325, 297.32012177766353, 298.0364632726338, 298.15892449579127, 298.67550186019287, 300.1526833401578, 300.9067409146746, 301.3473334756428, 302.22781829825317, 302.66639678947985, 303.1788701004835, 304.52362099130465, 305.94387172015837, 307.04316777103867, 308.32804635812255, 309.28112883846387, 310.2463781405613, 311.3015821150047, 310.33220354864017, 310.3727119943419, 310.21949163173423, 309.10594769869164, 309.0085026625659, 308.61604763300846, 309.7676753360978, 310.6553707295345, 311.88384877871005, 312.53405809167185, 312.9642293477315, 313.51982401178026, 313.1453105550929, 313.03343590871236, 312.91462937985557, 313.22196949260905, 312.57979322122554, 312.29073990827544, 311.9251508340435, 311.37875977330833, 310.9726216327068, 311.39032679039644, 311.9720855557789, 312.7626154547282, 313.43123082659577, 314.3946434035783, 315.49198096656403, 316.15889351809784, 316.5663674238982, 316.9906642559167, 317.8050889366591, 318.0878000390847, 319.8354545774329, 320.5435537451724, 320.7265439733228, 321.5489905236277, 322.9655377011499, 324.63543993730445, 327.67808722143087, 330.9457077266252, 333.47285177632966, 335.8432423624515, 337.86719829655124, 339.4767986062692, 340.9791988596748, 346.46661724882483, 351.5681413854021, 356.43464295169264, 362.3137987786576, 365.96585354617434, 368.7714619923245, 369.6584689028109, 370.9914745568453, 371.71666100105523, 371.7881771826816, 371.7285086040122, 371.38696158510083, 370.84115038780976, 369.86639577184434, 369.4161419951454, 368.6313889051189, 368.16386364964274, 367.4795248042531, 367.1541566580253, 368.0315827202025, 369.052204043802, 370.75422149038343, 372.3225448557683, 373.107536700174, 373.91525730014234, 375.17975597284374, 375.6161639777812], "in_ema_50": [322.62, 322.0509803921569, 321.31917723952324, 320.6105820536596, 319.9823239339082, 319.4449778972844, 318.87772386209673, 318.00859743613216, 317.2462994974603, 316.4207583406972, 315.96543448419925, 315.2146331318777, 314.6270004600393, 314.19633377533194, 313.82510499982874, 313.42980676454135, 313.109030028677, 312.8471072824544, 312.54114229098553, 312.2803131815351, 311.84500678225925, 311.34128102609225, 310.87534843683375, 310.4380798706834, 310.0236453659507, 309.688294567286, 309.4424790940591, 308.9788524629195, 308.4604660918247, 307.93417330391, 307.4755782723841, 307.0173203009181, 306.4533077400978, 305.72455057381944, 305.18084270817945, 304.4733586804077, 303.6713642223525, 302.9779773901034, 302.43413513951106, 301.7735808203145, 301.34951882736107, 300.9713024027587, 300.5728199555917, 300.164866231843, 299.7246753992217, 299.4135116580758, 299.4727857107003, 299.66424509459443, 299.82525509088487, 299.93406861673253, 299.98606592588027, 299.93602412486536, 299.9777525905569, 300.2452917046527, 300.40429987309767, 300.51903321140753, 300.74142406586213, 300.89430939661264, 301.07433647909846, 301.44691151913383, 301.8738953811286, 302.2706053661824, 302.73489535182233, 303.1598014164568, 303.60804449816436, 304.09596432176573, 304.1694559169906, 304.419869410442, 304.62026668846386, 304.5996679947986, 304.7553672891203, 304.8375097483705, 305.2340779935325, 305.60332983692336, 306.0664149413578, 306.43479082601044, 306.76675981322575, 307.12963197741294, 307.2994503312399, 307.5045699260932, 307.6957632623249, 307.96671372262585, 308.0342935766405, 308.1502036324585, 308.23372505863665, 308.2606378014352, 308.2953186719672, 308.49040421424303, 308.72960404897856, 309.02726663529313, 309.3179620613601, 309.6870615883656, 310.10835329078265, 310.463319828399, 310.77456218806964, 311.09320680814534, 311.5001398744926, 311.808369683336, 312.4315669506562, 312.8746427565128, 313.2148528444927, 313.68681939961067, 314.3006696192338, 315.000643359656, 316.0347357769244, 317.19611868763326, 318.2803885430202, 319.3874321295684, 320.46929753625204, 321.4987368485559, 322.5278059917498, 324.43495085481845, 326.3992665075707, 328.4359188013915, 330.80196120133695, 332.82541762481395, 334.73017379638986, 336.2564414906491, 337.85383594199624, 339.3097639442709, 340.5960477111622, 341.80639878131274, 342.90614784871224, 343.90531852131176, 344.75138446165244, 345.6391733062935, 346.4023429805565, 347.173231491123, 347.8487910404907, 348.5484462938048, 349.46733075287125, 350.4154746449155, 351.51342858040897, 352.60623530274586, 353.54873587910873, 354.48996192306527, 355.5244732202, 356.38939583901566], "in_ema_200": [322.62, 322.47562189054725, 322.28571520506915, 322.09630510352616, 321.92211301294384, 321.76647009739213, 321.5994405441843, 321.35183417061035, 321.1251492534899, 320.877088066888, 320.7172165438344, 320.47943329464204, 320.2779463961879, 320.11244444199696, 319.9593852933204, 319.79804812622274, 319.6532914284494, 319.5217163893604, 319.37766946011305, 319.24346379384326, 319.0637278356956, 318.8640887527534, 318.67101324277576, 318.48249569807155, 318.29729673590174, 318.1298828380321, 317.98351584461886, 317.7808937964137, 317.5617804253051, 317.3376831076404, 317.1277559125395, 316.9154399333102, 316.67384351606336, 316.38723810794335, 316.1431859874663, 315.8545970721682, 315.537859787868, 315.2438512327649, 314.9838129120409, 314.6913371616724, 314.4552044535961, 314.228834260028, 313.99581103356013, 313.75873828695757, 313.51178566718687, 313.2956484963691, 313.1725574665545, 313.08482057634, 312.9921357944859, 312.8887314582223, 312.7730226874937, 312.63309211348883, 312.5173409481805, 312.460451983522, 312.3792534563228, 312.2892111333743, 312.22852246538054, 312.15301477915784, 312.0866663733951, 312.0716249169434, 312.074245564536, 312.0734073002123, 312.0936719041903, 312.1083617359894, 312.13305465403926, 312.1720292345961, 312.11031750091854, 312.0948417048895, 312.06932089190553, 311.98997441536915, 311.95594481919636, 311.90513939810984, 311.93543651852667, 311.96244710043186, 312.01667150739274, 312.05093348244355, 312.07928240301624, 312.11849352338425, 312.11194134902223, 312.1161011365942, 312.1187269959316, 312.1434660307979, 312.11905343347655, 312.1078190709544, 312.08963181651706, 312.0580931914771, 312.0291071895719, 312.0414543817155, 312.066813044584, 312.10913331279716, 312.15222651366486, 312.2176769961159, 312.299391652871, 312.36765641254397, 312.42767973182214, 312.49208092852047, 312.5814134565949, 312.6488620789173, 312.7986236502714, 312.907393564199, 312.9933896481374, 313.11534597004646, 313.27678531362807, 313.46457849458704, 313.74224438021304, 314.0597344858826, 314.3660555357743, 314.6858957791994, 315.0071803983119, 315.3227308421098, 315.6452907342281, 316.19767590105175, 316.7780472851209, 317.3905433320351, 318.10078668196513, 318.74058084433364, 319.3640248160318, 319.90418377308623, 320.4722018449958, 321.0145679957919, 321.52298025454024, 322.0198660231518, 322.4957877542647, 322.9523968313367, 323.3755570618707, 323.8135117179715, 324.2243225466484, 324.6405979441942, 325.03621388504797, 325.4407291697739, 325.90380649146766, 326.37884324279634, 326.89659903142524, 327.41882192663496, 327.9085848925391, 328.4025293214691, 328.92459370633014, 329.40872710228706], "in_macd": [0.0, -1.1574928774928708, -2.427693931055728, -3.4063677601314453, -4.027421412425724, -4.333290554110079, -4.627253094699142, -5.464149636816501, -5.9095910913321745, -6.380696605937601, -5.989845409620614, -6.252741533194239, -6.1154351737923776, -5.6657457449301205, -5.162305357702621, -4.787617813775626, -4.319442469516275, -3.809282955130584, -3.476659028416691, -3.1090287835164077, -3.161295357642757, -3.3401219287372896, -3.405468992372789, -3.3967184696670074, -3.3395866530779585, -3.128956464547173, -2.7728951320566466, -2.925007818771462, -3.159227071111843, -3.3641654930752907, -3.3906652197636618, -3.4086844903057454, -3.6356376567953816, -4.152132158668508, -4.191184749495903, -4.55054293604735, -5.028922792336402, -5.18946059663881, -5.007210037654829, -5.088156636312306, -4.665215576727007, -4.221256449396833, -3.8967157490738487, -3.6490930835892073, -3.511621273496246, -3.1365465359762084, -2.0782224933495854, -0.9517495540455343, -0.10500580326271347, 0.46626073428240034, 0.8016261328231167, 0.8518226572317076, 1.0641290776973165, 1.6810092751823618, 1.9457329709306919, 2.053585063372452, 2.3428300353610325, 2.4191008249776473, 2.518696448466642, 2.974064000220551, 3.4373398427603092, 3.7336119149180718, 4.092302433960015, 4.28361492114152, 4.466055018834766, 4.674564439889821, 3.98055256818202, 3.7572036365797885, 3.457631640178306, 2.7499597724543037, 2.521157485520064, 2.1759573178590585, 2.526857957807181, 2.749052385597736, 3.1121385910109325, 3.2054267737020723, 3.1973143610104557, 3.243866580571023, 2.879611292983782, 2.6467661384014036, 2.4222092094448726, 2.3961636473342196, 1.9563710998419879, 1.693213165483769, 1.4111012435166117, 1.0655024300835976, 0.8005403690738717, 0.9128858726237468, 1.0958017415289873, 1.3646298241010868, 1.569271429260482, 1.894397798781199, 2.2631503925791208, 2.424957690938413, 2.4634681646850254, 2.505452516883281, 2.71480831969518, 2.6795764464600325, 3.28672781134469, 3.408273435555202, 3.290757631896156, 3.4563420292357137, 3.8729526877867784, 4.379380381092744, 5.461745321647641, 6.58893443095252, 7.332755705411273, 7.964778006421341, 8.40627949004545, 8.63604527362503, 8.799012251943793, 10.694681397328168, 12.326448603571464, 13.768270219818135, 15.573508577620316, 16.30225306219336, 16.607382751677108, 16.039216180740766, 15.677727087491576, 15.055503700045733, 14.167488183385387, 13.25844482208862, 12.266704925664271, 11.233043127318524, 10.063444360781943, 9.184773596563389, 8.209008483895786, 7.427551390108988, 6.598232568593801, 5.976193804516697, 5.922503105544479, 5.945765343038659, 6.276609941154732, 6.5414060229704205, 6.455745904473076, 6.387656114716265, 6.526358916305924, 6.298204599416863], "in_signal": [0.0, -0.23149857549857417, -0.670737646610005, -1.2178636693142932, -1.7797752179365796, -2.2904782851712797, -2.7578332470768525, -3.2990965250247823, -3.821195438286261, -4.33309567181653, -4.6644456193773465, -4.982104802140725, -5.208770876471056, -5.300165850162869, -5.2725937516708195, -5.175598564091781, -5.00436734517668, -4.765350467167461, -4.507612179417308, -4.227895500237128, -4.0145754717182545, -3.8796847631220617, -3.7848416089722074, -3.7072169811111677, -3.633690915504526, -3.5327440253130553, -3.380774246661774, -3.2896209610837115, -3.263542183089338, -3.283666845086529, -3.305066520021956, -3.325790114078714, -3.387759622622048, -3.54063412983134, -3.670744253764253, -3.8467039902208726, -4.083147750643978, -4.304410319842945, -4.444970263405322, -4.573607537986719, -4.591929145734777, -4.517794606467188, -4.393578834988521, -4.244681684708658, -4.098069602466175, -3.905764989168182, -3.540256490004463, -3.022555102812677, -2.4390452429026848, -1.857984047465668, -1.3260620114079111, -0.8904850776799873, -0.4995622466045265, -0.06344794224714889, 0.3383882403884193, 0.6814276049852259, 1.0137080910603873, 1.2947866378438393, 1.5395685999684, 1.8264676800188302, 2.148642112567126, 2.4656360730373152, 2.790969345221855, 3.0894984604057885, 3.3648097720915837, 3.626760705651231, 3.6975190781573892, 3.7094559898418695, 3.6590911199091574, 3.477264850418187, 3.2860433774385625, 3.064026165522662, 2.9565925239795656, 2.9150844963032, 2.954495315244747, 3.004681606936212, 3.043208157751061, 3.0833398423150538, 3.0425941324487993, 2.9634285336393202, 2.8551846688004305, 2.7633804645071884, 2.6019785915741487, 2.420225506356073, 2.218400653788181, 1.9878210090472643, 1.750364881052586, 1.5828690793668183, 1.4854556117992523, 1.4612904542596192, 1.4828866492597919, 1.5651888791640733, 1.7047811818470828, 1.848816483665349, 1.9717468198692842, 2.078487959272084, 2.2057520313567034, 2.3005169143773694, 2.4977590937708336, 2.6798619621277076, 2.802041096081397, 2.932901282712261, 3.1209115637271645, 3.3726053272002803, 3.7904333260897527, 4.350133547062306, 4.9466579787321, 5.550281984269948, 6.121481485425049, 6.624394243065045, 7.059317844840796, 7.78639055533827, 8.69440216498491, 9.709175775951556, 10.88204233628531, 11.966084481466918, 12.894344135508957, 13.52331854455532, 13.954200253142572, 14.174460942523204, 14.173066390695642, 13.990142076974239, 13.645454646712246, 13.162972342833502, 12.543066746423191, 11.871408116451232, 11.138928189940144, 10.396652829973913, 9.636968777697891, 8.904813783061654, 8.308351647558219, 7.835834386654307, 7.523989497554393, 7.327472802637598, 7.153127423004695, 7.000033161347009, 6.905298312338792, 6.783879569754406], "in_upper_bb": [null, 335.8852387900336, 331.4168094124303, 327.6131276119167, 324.7758603509674, 322.7952837993717, 321.26970127643193, 321.05309076711376, 320.1579772460165, 319.5594098257317, 318.8174483502286, 318.2133844738945, 317.4698683255018, 316.9295902693774, 316.534032003931, 316.1028110134005, 315.82547109959955, 315.68099428085156, 315.42098424254567, 315.2446678393554, 310.0227005688162, 309.34826543940324, 309.27384703333826, 309.1790164518041, 308.91697329159723, 308.3703884547598, 308.1658184582104, 308.0799863581381, 308.33435498744507, 308.48273800036964, 308.23623026860594, 308.32470672557514, 308.83830422857756, 309.6798075511745, 309.3582041183156, 309.6053395904866, 309.7369623654485, 308.9042763291097, 307.77861896301187, 306.4855667026042, 305.6328931012943, 305.0554571010655, 304.3361502688248, 303.4832029860135, 302.49763180297384, 301.0322187081038, 300.2951426891174, 302.0240801237182, 303.6322904720389, 304.87092781516367, 305.6296774433536, 305.9816895461548, 306.87954869926, 308.80736770547355, 310.03259511212207, 310.8041595748673, 311.51684136449796, 311.88266939015017, 312.4636940478842, 313.24420719907624, 314.7112660171906, 315.8357876451543, 316.95773546448703, 317.4396016423405, 317.3250193332912, 317.4863242911191, 317.38304130555474, 317.7206887626229, 317.9042032620223, 317.8435584855279, 317.73706395515353, 317.0996106736968, 317.4828769248737, 318.13241993687075, 319.07851863400697, 319.3357316269755, 319.6507716802909, 319.84677460780904, 319.56175818350096, 319.621570701081, 319.62391944752454, 319.8255647743836, 319.6549013097982, 319.51478322215223, 319.24061832577377, 318.7165678780159, 318.4940590082662, 318.64607616304266, 318.92204094003665, 318.6818447737618, 318.98084796579604, 319.3384325459979, 320.35630106746527, 320.9931128899888, 321.15518676823797, 321.623092747628, 322.6183280231944, 323.0400950122622, 325.49214017480597, 326.5630295743437, 327.116384107308, 328.26973644183425, 329.90918472844976, 332.00262255942977, 336.2470701514893, 340.65280109286897, 343.82636424535184, 347.09142470097345, 349.9342992890248, 352.3149565635238, 354.46452689683315, 362.4619444676332, 369.78199972616, 376.63913420448506, 384.8863108708275, 390.056660011514, 394.2221918542587, 396.01547294035964, 398.3923639216554, 399.50380425679623, 399.22934973128076, 398.5624131408431, 397.53539649101594, 396.0580842091722, 395.15782894639494, 394.53589755150944, 393.41239156028706, 392.19538321374245, 390.6410227138681, 388.4748457409251, 385.63253551831394, 385.75020165085465, 386.1760506046452, 386.3270663069424, 383.6353490338889, 382.66651274388505, 382.54470719662544, 383.0135630243471], "in_lower_bb": [null, 294.8447612099664, 291.32985725423634, 291.07187238808325, 292.0081396490326, 293.28471620062834, 293.93601300928225, 291.4306592328862, 290.6209116428724, 289.38059017426826, 290.1843698315896, 289.5082821927722, 289.6932085975751, 290.24255258776543, 290.79063466273567, 291.2321889865995, 291.69570537098866, 292.1367834969262, 292.51638417850694, 292.88483216064463, 295.9627994311838, 295.7262345605968, 295.4076529666618, 295.14998354819585, 294.94002670840274, 295.0058315452402, 295.0544015417895, 295.23073364186183, 294.69536501255493, 294.43148199963036, 293.820989731394, 293.6295132744248, 292.3564157714225, 289.93741244882546, 288.97201588168446, 287.0643804095134, 284.8100076345515, 283.5986936708903, 283.1308510369882, 282.39390329739587, 282.2245768987056, 282.0725128989344, 281.9268197311752, 281.82426701398646, 281.71683819702616, 282.2140312918961, 282.7016073108826, 281.6461698762818, 280.83895952796104, 280.35632218483636, 280.0995725566465, 280.0395604538452, 279.97821130074, 279.94339229452646, 279.962164887878, 280.80960042513266, 282.31366863550204, 283.81284060984984, 284.86931595211576, 286.58730280092374, 287.2577439828094, 288.1617223548456, 289.36977453551293, 291.2279083576595, 293.90749066670884, 296.1721857088809, 296.77996869444524, 297.0623212373771, 297.4548067379777, 297.6649515144721, 298.50244604484647, 299.95389932630314, 300.96562307512636, 301.1010800631293, 301.46618136599307, 302.4219683730245, 302.97792831970906, 303.919925392191, 304.80244181649914, 304.938129298919, 304.9402805524755, 305.00013522561636, 304.72879869020187, 304.6109167778477, 304.45408167422625, 304.26513212198415, 304.8051409917338, 304.9246238369573, 305.1546590599633, 306.61735522623815, 307.1053520342039, 307.9357674540021, 307.4658989325347, 307.28008711001115, 307.216813231762, 307.092907252372, 306.7546719768055, 306.6669049877378, 305.83884982519396, 305.88796042565633, 306.25160589269194, 306.1627535581658, 306.4883052715502, 306.5108674405703, 305.37541984851066, 304.642688907131, 305.03912575464807, 305.09806529902653, 305.4936907109751, 306.15303343647616, 307.13346310316683, 304.37904553236683, 302.46849027384, 301.5287457955149, 300.3185691291725, 301.498229988486, 303.3253681457414, 306.9610870596403, 309.51320607834475, 313.5267657432038, 318.8572202687192, 324.1451568591568, 329.22317350898413, 334.3239857908278, 337.635241053605, 340.4311724484906, 343.58017843971294, 346.7521867862576, 350.0490472861319, 354.11222425907494, 359.3785344816861, 359.5093683491453, 359.47234939535485, 359.4259436930576, 360.90466096611107, 361.388487256115, 361.4576228033746, 361.38176697565297], "out_sma_10": [374.04, 375.4169, 375.8046, 376.8562, 377.26496, 377.3458, 376.5464, 375.568725, 374.98220000000003, 374.20097999999996, 374.0436, 373.42022000000003, 372.87122000000005, 372.20012, 371.72962, 371.37562, 371.91362, 372.80411999999995, 373.63811999999996, 374.61611999999997, 374.71151, 375.10152, 375.40551999999997, 375.36602000000005, 375.17152, 374.89202, 373.48502, 371.92402000000004, 370.59702, 369.70602, 369.32201, 368.89, 370.08911], "out_sma_50": [374.04, 375.4169, 375.8046, 376.8562, 377.26496, 377.3458, 376.5464, 375.568725, 374.98220000000003, 374.20097999999996, 374.0432727272727, 373.753, 373.54815384615387, 373.5304285714286, 373.5747333333333, 373.6144375, 373.8212352941177, 374.0328333333334, 374.27478947368417, 374.40855, 374.36148095238093, 374.36596363636363, 374.355704347826, 374.2952583333333, 374.21344799999997, 374.1058153846154, 373.69671111111114, 373.27968571428573, 373.00659310344827, 372.84104, 372.73584516129034, 372.654725, 373.062796969697], "out_sma_200": [374.04, 375.4169, 375.8046, 376.8562, 377.26496, 377.3458, 376.5464, 375.568725, 374.98220000000003, 374.20097999999996, 374.0432727272727, 373.753, 373.54815384615387, 373.5304285714286, 373.5747333333333, 373.6144375, 373.8212352941177, 374.0328333333334, 374.27478947368417, 374.40855, 374.36148095238093, 374.36596363636363, 374.355704347826, 374.2952583333333, 374.21344799999997, 374.1058153846154, 373.69671111111114, 373.27968571428573, 373.00659310344827, 372.84104, 372.73584516129034, 372.654725, 373.062796969697], "out_ema_10": [374.04, 374.54069090909087, 374.91147438016526, 375.8386608564988, 376.39526797349896, 376.6415828874082, 375.75220418060667, 374.47453069322364, 373.7137069308193, 372.5239420343067, 372.51344348261455, 372.15827194032096, 371.96404067844435, 372.2069423732726, 372.5684073963139, 372.8668787788023, 373.64199172811095, 374.36708414118164, 375.14215975187585, 375.47085797880754, 375.0979928917516, 374.98201236597856, 374.82710102670967, 374.47762811276243, 374.0726048195329, 373.5894039432542, 371.6749668626625, 369.9195183421784, 369.09051500723683, 368.89951227864833, 369.0232373188941, 369.22628507909513, 372.29806961016874], "out_ema_50": [374.04, 374.14799215686276, 374.24336501345635, 374.46954677763455, 374.64329004125676, 374.76512180434474, 374.6468817335861, 374.414651077367, 374.25290005472516, 373.97513926826537, 373.9159651793138, 373.7843587016937, 373.6786975761371, 373.6638466907984, 373.68467623233573, 373.705277164401, 373.83958002069903, 373.98822394145594, 374.1702543751244, 374.2792640074724, 374.24557130129705, 374.25398419144227, 374.2491220662877, 374.19641139702156, 374.1200815383149, 374.01399990936136, 373.58443128546486, 373.13092417623096, 372.8261820516729, 372.63848863788184, 372.5185479069845, 372.4252715184753, 372.9623628314763], "out_ema_200": [374.04, 374.0674009950249, 374.092401980149, 374.15129350273463, 374.1985443136527, 374.23388218117856, 374.2091669355947, 374.15459811036493, 374.116144397824, 374.04702853316905, 374.0312988960231, 373.99675860850044, 373.96783563727155, 373.96119050655244, 373.96351696917384, 373.96596953664476, 373.9974524268274, 374.03359717879925, 374.079332530254, 374.1078963856744, 374.10105264054334, 374.1046252510852, 374.1048777361491, 374.0929386541974, 374.0746009561457, 374.0481372650397, 373.9388025658851, 373.8202075154783, 373.73602634617004, 373.6793494671037, 373.6385599201674, 373.6037483786732, 373.72829914107444], "out_macd": [0.0, 0.21967635327632706, 0.3722287513899687, 0.761205943628454, 0.9686586618365709, 1.0284161058818881, 0.584882295878856, -0.010591570031010633, -0.35216691716800597, -0.8646585205697193, -0.833840733826662, -0.952254824169529, -0.9918982872681568, -0.8353580000973579, -0.6317967152758683, -0.46391483440123693, -0.09416219457745001, 0.23648915792921343, 0.5726235320250339, 0.6954339558092215, 0.5021403111294376, 0.4279399876780303, 0.3385962586186224, 0.1670181659524701, -0.02156316779962708, -0.2356760285136943, -1.0672382296029355, -1.789547780546286, -2.068627368544128, -2.0499161925476415, -1.8890465681338355, -1.6968091522184068, -0.25201335168958394], "out_signal": [0.0, 0.04393527065526542, 0.10959396680220608, 0.23991636216745568, 0.3856648221012787, 0.5142150788574006, 0.5283485222616917, 0.4205605038031513, 0.2660150196089198, 0.039880311573191995, -0.13486389750677882, -0.29834208283932884, -0.4370533237250944, -0.5167142589995471, -0.5397307502548114, -0.5245675670840966, -0.4384864925827673, -0.3034913624803711, -0.12826838357929013, 0.0364720842984122, 0.12960572966461728, 0.1892725812672999, 0.21913731673756442, 0.2087134865805456, 0.16265815570451106, 0.08299131886087, -0.1470545908318911, -0.47555322877477013, -0.7941680567286418, -1.0453176838924418, -1.2140634607407206, -1.3106125990362578, -1.0988927495669232], "out_upper_bb": [null, 379.31136130806294, 378.8684456096872, 381.75026793032816, 381.88076116902795, 381.4932496838419, 382.223333956518, 383.19832448153056, 382.9395146500563, 383.18405383264025, 382.6293314054281, 382.18288404708346, 381.75321656320665, 381.4147137067434, 381.17996754243154, 380.96865437319593, 381.14327507034847, 381.35965476726403, 381.70104104852766, 381.73507527435686, 381.7158806419474, 381.51111320930715, 381.30594705992024, 380.40895100933716, 379.6489080958039, 379.048012788485, 380.125235491489, 381.0448394803483, 381.3111586053614, 381.263876074728, 381.1904343837203, 381.18538448654937, 383.87851176779014], "out_lower_bb": [null, 371.52243869193705, 372.74075439031276, 371.96213206967184, 372.649158830972, 373.1983503161581, 370.869466043482, 367.9391255184694, 367.02488534994376, 365.2179061673597, 365.45721404911734, 365.3231159529165, 365.3430911291011, 365.64614343611385, 365.9694991242351, 366.2602206268041, 366.4991955178869, 366.7060118994027, 366.8485378988407, 367.0820247256431, 367.0392293580525, 367.01062679069275, 366.9707929400798, 367.15718899066286, 367.25223190419604, 367.21962721151493, 365.273404508511, 363.68330051965165, 362.9239813946386, 363.058263925272, 362.8430856162798, 362.80613551345056, 361.61611823220977], "overall_sma_10": [322.62, 315.365, 311.37333333333333, 309.3425, 308.392, 308.04, 307.6028571428571, 306.241875, 305.38944444444445, 304.46999999999997, 302.68899999999996, 301.56, 301.244, 301.2835, 301.2975, 301.044, 301.071, 302.0425, 302.68999999999994, 303.65950000000004, 303.29650000000004, 303.5145, 303.4375, 303.0455, 302.5595, 302.33222, 302.14922, 301.26822, 300.33972000000006, 299.25472, 298.76072, 298.43972, 297.75722, 296.57172, 295.77072000000004, 294.3375, 292.39775, 291.23475, 290.56975, 289.62475, 289.09675000000004, 288.68825, 288.50575, 288.73575, 288.44375, 288.90875, 290.59900000000005, 292.4355, 293.90150000000006, 295.6025, 296.6325, 297.33299999999997, 298.35201, 300.01500999999996, 301.55101, 302.70501, 303.23150999999996, 303.26000999999997, 303.43151, 304.22900999999996, 305.33651, 306.66451, 307.9755, 308.65250000000003, 309.6815, 310.95349999999996, 310.9315, 311.523, 311.9275, 311.2795, 310.903, 310.389, 310.47299999999996, 310.581, 310.8632, 310.80420000000004, 311.69719999999995, 312.2437, 312.4367, 313.28020000000004, 313.66119999999995, 314.4367, 313.91069999999996, 313.54470000000003, 312.83149999999995, 312.17749999999995, 311.602, 311.327, 311.64, 312.01899999999995, 312.425, 312.8375, 313.91150000000005, 314.7285, 315.5405, 316.5385, 317.771, 318.38, 319.69099, 320.43199000000004, 320.94299, 321.59499, 322.48599, 323.78499, 326.08199, 328.75699, 331.09449, 333.80949, 335.73699999999997, 338.03599999999994, 340.65500000000003, 345.246, 349.7645, 354.38289, 359.12289, 362.79789999999997, 366.45307, 369.16706999999997, 372.16857, 374.99457, 377.43157, 377.46157000000005, 376.99407, 375.99917999999997, 373.67017999999996, 372.16917, 370.5395, 369.78049999999996, 368.5215, 367.59250000000003, 367.5795, 367.798, 368.65432999999996, 369.75383, 370.86983, 371.88583, 373.46283, 374.61483, 375.57883, 376.68921, 377.14921, 377.78580999999997, 377.83448, 377.67148, 377.18248000000006, 376.29998, 375.24198, 374.20098, 374.0436, 373.42022000000003, 372.87122, 372.20011999999997, 371.72962, 371.37561999999997, 371.91362, 372.80411999999995, 373.63811999999996, 374.61612, 374.71151, 375.10152, 375.40551999999997, 375.36602, 375.17152, 374.89202, 373.48501999999996, 371.92402, 370.59702000000004, 369.70601999999997, 369.32201, 368.89, 370.08911], "overall_sma_50": [322.62, 315.365, 311.37333333333333, 309.3425, 308.392, 308.04, 307.6028571428571, 306.241875, 305.38944444444445, 304.46999999999997, 304.5009090909091, 303.86083333333335, 303.58153846153846, 303.5860714285714, 303.6623333333333, 303.6675, 303.7605882352941, 303.9088888888889, 303.9686842105263, 304.06475, 303.927380952381, 303.70340909090913, 303.5189130434782, 303.36083333333335, 303.2212, 303.1539307692308, 303.1637851851852, 302.96579285714284, 302.7173172413793, 302.4614066666666, 302.2607161290323, 302.05850625, 301.77294545454544, 301.3640352941177, 301.0924914285714, 300.70492222222225, 300.25404594594596, 299.87867631578945, 299.6025564102564, 299.2522425, 299.0499926829268, 298.87511190476187, 298.6875511627907, 298.4939704545455, 298.28166, 298.14053695652177, 298.19978085106385, 298.3280145833333, 298.4390755102041, 298.522294, 298.095094, 297.907094, 297.859296, 297.930296, 297.924496, 297.865496, 297.889696, 298.048196, 298.18649600000003, 298.474096, 298.624596, 298.927996, 299.205596, 299.404096, 299.601296, 299.847396, 299.86179599999997, 299.944296, 300.03399599999995, 299.99809600000003, 300.145896, 300.302896, 300.61269599999997, 300.911196, 301.26203599999997, 301.541792, 301.771392, 302.139392, 302.453392, 302.803192, 303.125992, 303.502292, 303.843392, 304.30579199999994, 304.674192, 305.10979199999997, 305.612242, 306.157842, 306.667442, 307.282042, 307.79164199999997, 308.33214200000003, 308.924542, 309.50434199999995, 310.093542, 310.635742, 311.046642, 311.346742, 311.82534, 312.24793999999997, 312.65373999999997, 313.18454, 313.751338, 314.258338, 314.999738, 315.846138, 316.619238, 317.456638, 318.28643800000003, 319.009338, 319.717438, 320.900838, 322.10913800000003, 323.404416, 324.888016, 326.215018, 327.723552, 328.985452, 330.334652, 331.752352, 333.023152, 334.31535199999996, 335.4133519999999, 336.48805200000004, 337.449412, 338.488012, 339.49201200000005, 340.49281199999996, 341.55161200000003, 342.61481200000003, 343.806812, 344.987612, 346.36207799999994, 347.72987800000004, 349.057078, 350.42967799999997, 351.86417800000004, 353.150378, 354.339378, 355.548854, 356.751654, 357.977274, 359.14667399999996, 360.318474, 361.38547399999993, 362.38197400000007, 363.358374, 364.314574, 365.2099, 366.1465, 367.13730000000004, 368.0983, 368.9954, 369.83660000000003, 370.5518, 371.1914, 371.8671, 372.47589999999997, 373.00480200000004, 373.55960400000004, 374.08740399999994, 374.122304, 374.07680400000004, 373.93842599999994, 373.424226, 373.01662400000004, 372.69589, 372.58369, 372.43549, 372.33869, 372.61891199999997], "overall_sma_200": [322.62, 315.365, 311.37333333333333, 309.3425, 308.392, 308.04, 307.6028571428571, 306.241875, 305.38944444444445, 304.46999999999997, 304.5009090909091, 303.86083333333335, 303.58153846153846, 303.5860714285714, 303.6623333333333, 303.6675, 303.7605882352941, 303.9088888888889, 303.9686842105263, 304.06475, 303.927380952381, 303.70340909090913, 303.5189130434782, 303.36083333333335, 303.2212, 303.1539307692308, 303.1637851851852, 302.96579285714284, 302.7173172413793, 302.4614066666666, 302.2607161290323, 302.05850625, 301.77294545454544, 301.3640352941177, 301.0924914285714, 300.70492222222225, 300.25404594594596, 299.87867631578945, 299.6025564102564, 299.2522425, 299.0499926829268, 298.87511190476187, 298.6875511627907, 298.4939704545455, 298.28166, 298.14053695652177, 298.19978085106385, 298.3280145833333, 298.4390755102041, 298.522294, 298.5759745098039, 298.57855192307693, 298.624241509434, 298.7756444444444, 298.87608727272726, 298.9556214285714, 299.0825403508772, 299.17835862068966, 299.28525084745763, 299.4734133333333, 299.6842590163934, 299.8827387096774, 300.10856825396826, 300.318903125, 300.5384584615385, 300.77348181818184, 300.85104179104474, 300.9937470588235, 301.1174608695652, 301.1599971428571, 301.2643633802817, 301.3419416666667, 301.52835342465755, 301.70567297297293, 301.91509066666663, 302.0933131578947, 302.2596337662338, 302.4360487179487, 302.55027594936706, 302.67502249999995, 302.79483703703704, 302.9388634146341, 303.02020240963856, 303.11508095238094, 303.1993741176471, 303.2658930232558, 303.3334689655172, 303.4463840909091, 303.57159325842696, 303.7132422222222, 303.85309670329667, 304.01480217391304, 304.1913096774193, 304.35055106382976, 304.49844, 304.64845625, 304.82187422680414, 304.9702224489796, 305.19981515151517, 305.385117, 305.54516534653465, 305.73834999999997, 305.9674922330097, 306.21924711538463, 306.5540161904762, 306.9228462264151, 307.2772588785047, 307.64052499999997, 308.0013917431193, 308.35337909090913, 308.7082135135135, 309.26581875, 309.8433336283186, 310.4441280701754, 311.12522260869565, 311.7396612068965, 312.3350205128205, 312.85463898305085, 313.3935915966386, 313.90681166666667, 314.3878297520661, 314.8556344262295, 315.30274308943086, 315.7308258064516, 316.1288192, 316.535653968254, 316.9180503937008, 317.301971875, 317.6670728682171, 318.03648000000004, 318.44826259541986, 318.86641969696973, 319.31414060150377, 319.76239328358207, 320.1837088888889, 320.6055198529412, 321.0454065693431, 321.4550775362319, 321.83338633093524, 322.2259607142857, 322.61145035460993, 323.01567253521125, 323.40647202797203, 323.7838576388889, 324.1146586206897, 324.4202089041096, 324.73224829931974, 325.01898986486486, 325.3374275167785, 325.63891133333334, 325.93991192052977, 326.25149144736844, 326.56484771241827, 326.8742318181818, 327.1984625806452, 327.5217416666667, 327.8472719745223, 328.1580487341772, 328.44271572327045, 328.730324375, 329.0123099378882, 329.2832524691358, 329.54685214723924, 329.8021457317073, 330.0037084848485, 330.19657771084337, 330.40713712574853, 330.63114226190476, 330.86160887573965, 331.09265823529415, 331.4144619883041], "overall_ema_10": [322.62, 319.98181818181814, 316.96512396694214, 314.47146506386173, 312.6748350522505, 311.5121377700231, 310.32447635729164, 307.85002611051135, 306.1627486358729, 304.3504307020778, 304.43398875624547, 303.04962716420084, 302.5369676798007, 302.7384281016551, 303.1005320831723, 303.21770806805006, 303.5872156920409, 304.1040855662153, 304.2751609178125, 304.56876802366475, 303.9526283829984, 303.0521504951805, 302.39903222332947, 301.9128445463605, 301.541418265204, 301.528833126076, 301.8726816486076, 301.09946680340624, 300.12865465733233, 299.2034447196355, 298.6646365887927, 298.1419753908304, 297.1407071379521, 295.45512402196084, 294.80146510887704, 293.40847145271755, 291.7019311885871, 290.6633982452076, 290.38096220062437, 289.5098781641472, 289.7735366797568, 290.1247118288919, 290.2493096781843, 290.23488973669623, 289.9994552391151, 290.3250088320032, 292.25227995345716, 294.452774507374, 296.14681550603325, 297.32012177766353, 298.0364632726338, 298.15892449579127, 298.67550186019287, 300.1526833401578, 300.9067409146746, 301.3473334756428, 302.22781829825317, 302.66639678947985, 303.1788701004835, 304.52362099130465, 305.94387172015837, 307.04316777103867, 308.32804635812255, 309.28112883846387, 310.2463781405613, 311.3015821150047, 310.33220354864017, 310.3727119943419, 310.21949163173423, 309.10594769869164, 309.0085026625659, 308.61604763300846, 309.7676753360978, 310.6553707295345, 311.88384877871005, 312.53405809167185, 312.9642293477315, 313.51982401178026, 313.1453105550929, 313.03343590871236, 312.91462937985557, 313.22196949260905, 312.57979322122554, 312.29073990827544, 311.9251508340435, 311.37875977330833, 310.9726216327068, 311.39032679039644, 311.9720855557789, 312.7626154547282, 313.43123082659577, 314.3946434035783, 315.49198096656403, 316.15889351809784, 316.5663674238982, 316.9906642559167, 317.8050889366591, 318.0878000390847, 319.8354545774329, 320.5435537451724, 320.7265439733228, 321.5489905236277, 322.9655377011499, 324.63543993730445, 327.67808722143087, 330.9457077266252, 333.47285177632966, 335.8432423624515, 337.86719829655124, 339.4767986062692, 340.9791988596748, 346.46661724882483, 351.5681413854021, 356.43464295169264, 362.3137987786576, 365.96585354617434, 368.7714619923245, 369.6584689028109, 370.9914745568453, 371.71666100105523, 371.7881771826816, 371.7285086040122, 371.38696158510083, 370.84115038780976, 369.86639577184434, 369.4161419951454, 368.6313889051189, 368.16386364964274, 367.4795248042531, 367.1541566580253, 368.0315827202025, 369.052204043802, 370.75422149038343, 372.3225448557683, 373.107536700174, 373.91525730014234, 375.17975597284374, 375.6161639777812, 375.3295887090937, 375.5958089438039, 375.7747527722032, 376.54497954089356, 376.97316507891287, 377.1144077918378, 376.1390609205945, 374.79104984412277, 373.9726771451913, 372.7358267551565, 372.6868037087644, 372.30011212535265, 372.0800917389249, 372.30189324093857, 372.6460944698588, 372.9304409298844, 373.69399712445085, 374.40963401091426, 375.17697328165707, 375.49934177590126, 375.12129781664646, 375.0010800318016, 374.8427018442013, 374.4903924179829, 374.083048341986, 373.59794864344303, 371.6819579809988, 369.92523834808986, 369.09519501207353, 368.9033413735147, 369.0263702146938, 369.22884835747675, 372.3001668379355], "overall_ema_50": [322.62, 322.0509803921569, 321.31917723952324, 320.6105820536596, 319.9823239339082, 319.4449778972844, 318.87772386209673, 318.00859743613216, 317.2462994974603, 316.4207583406972, 315.96543448419925, 315.2146331318777, 314.6270004600393, 314.19633377533194, 313.82510499982874, 313.42980676454135, 313.109030028677, 312.8471072824544, 312.54114229098553, 312.2803131815351, 311.84500678225925, 311.34128102609225, 310.87534843683375, 310.4380798706834, 310.0236453659507, 309.688294567286, 309.4424790940591, 308.9788524629195, 308.4604660918247, 307.93417330391, 307.4755782723841, 307.0173203009181, 306.4533077400978, 305.72455057381944, 305.18084270817945, 304.4733586804077, 303.6713642223525, 302.9779773901034, 302.43413513951106, 301.7735808203145, 301.34951882736107, 300.9713024027587, 300.5728199555917, 300.164866231843, 299.7246753992217, 299.4135116580758, 299.4727857107003, 299.66424509459443, 299.82525509088487, 299.93406861673253, 299.98606592588027, 299.93602412486536, 299.9777525905569, 300.2452917046527, 300.40429987309767, 300.51903321140753, 300.74142406586213, 300.89430939661264, 301.07433647909846, 301.44691151913383, 301.8738953811286, 302.2706053661824, 302.73489535182233, 303.1598014164568, 303.60804449816436, 304.09596432176573, 304.1694559169906, 304.419869410442, 304.62026668846386, 304.5996679947986, 304.7553672891203, 304.8375097483705, 305.2340779935325, 305.60332983692336, 306.0664149413578, 306.43479082601044, 306.76675981322575, 307.12963197741294, 307.2994503312399, 307.5045699260932, 307.6957632623249, 307.96671372262585, 308.0342935766405, 308.1502036324585, 308.23372505863665, 308.2606378014352, 308.2953186719672, 308.49040421424303, 308.72960404897856, 309.02726663529313, 309.3179620613601, 309.6870615883656, 310.10835329078265, 310.463319828399, 310.77456218806964, 311.09320680814534, 311.5001398744926, 311.808369683336, 312.4315669506562, 312.8746427565128, 313.2148528444927, 313.68681939961067, 314.3006696192338, 315.000643359656, 316.0347357769244, 317.19611868763326, 318.2803885430202, 319.3874321295684, 320.46929753625204, 321.4987368485559, 322.5278059917498, 324.43495085481845, 326.3992665075707, 328.4359188013915, 330.80196120133695, 332.82541762481395, 334.73017379638986, 336.2564414906491, 337.85383594199624, 339.3097639442709, 340.5960477111622, 341.80639878131274, 342.90614784871224, 343.90531852131176, 344.75138446165244, 345.6391733062935, 346.4023429805565, 347.173231491123, 347.8487910404907, 348.5484462938048, 349.46733075287125, 350.4154746449155, 351.51342858040897, 352.60623530274586, 353.54873587910873, 354.48996192306527, 355.5244732202, 356.38939583901566, 357.0815763943484, 357.85460477104067, 358.58893399570576, 359.429015015482, 360.19258305409056, 360.88110920883213, 361.30734022025047, 361.5982288390642, 361.93908261008124, 362.14421662537217, 362.5490002871223, 362.8631571386077, 363.18577842728973, 363.58241456739603, 363.99859438828247, 364.3990416671734, 364.8982949351274, 365.39757748669103, 365.91649601662476, 366.34918244734536, 366.6264733317632, 366.9336743775764, 367.2158832255146, 367.4389858441219, 367.62765306592104, 367.7761764751006, 367.59122837803784, 367.37274883380104, 367.2938175069853, 367.3230795655349, 367.4115862492394, 367.5185828669163, 368.2480933427235], "overall_ema_200": [322.62, 322.47562189054725, 322.28571520506915, 322.09630510352616, 321.92211301294384, 321.76647009739213, 321.5994405441843, 321.35183417061035, 321.1251492534899, 320.877088066888, 320.7172165438344, 320.47943329464204, 320.2779463961879, 320.11244444199696, 319.9593852933204, 319.79804812622274, 319.6532914284494, 319.5217163893604, 319.37766946011305, 319.24346379384326, 319.0637278356956, 318.8640887527534, 318.67101324277576, 318.48249569807155, 318.29729673590174, 318.1298828380321, 317.98351584461886, 317.7808937964137, 317.5617804253051, 317.3376831076404, 317.1277559125395, 316.9154399333102, 316.67384351606336, 316.38723810794335, 316.1431859874663, 315.8545970721682, 315.537859787868, 315.2438512327649, 314.9838129120409, 314.6913371616724, 314.4552044535961, 314.228834260028, 313.99581103356013, 313.75873828695757, 313.51178566718687, 313.2956484963691, 313.1725574665545, 313.08482057634, 312.9921357944859, 312.8887314582223, 312.7730226874937, 312.63309211348883, 312.5173409481805, 312.460451983522, 312.3792534563228, 312.2892111333743, 312.22852246538054, 312.15301477915784, 312.0866663733951, 312.0716249169434, 312.074245564536, 312.0734073002123, 312.0936719041903, 312.1083617359894, 312.13305465403926, 312.1720292345961, 312.11031750091854, 312.0948417048895, 312.06932089190553, 311.98997441536915, 311.95594481919636, 311.90513939810984, 311.93543651852667, 311.96244710043186, 312.01667150739274, 312.05093348244355, 312.07928240301624, 312.11849352338425, 312.11194134902223, 312.1161011365942, 312.1187269959316, 312.1434660307979, 312.11905343347655, 312.1078190709544, 312.08963181651706, 312.0580931914771, 312.0291071895719, 312.0414543817155, 312.066813044584, 312.10913331279716, 312.15222651366486, 312.2176769961159, 312.299391652871, 312.36765641254397, 312.42767973182214, 312.49208092852047, 312.5814134565949, 312.6488620789173, 312.7986236502714, 312.907393564199, 312.9933896481374, 313.11534597004646, 313.27678531362807, 313.46457849458704, 313.74224438021304, 314.0597344858826, 314.3660555357743, 314.6858957791994, 315.0071803983119, 315.3227308421098, 315.6452907342281, 316.19767590105175, 316.7780472851209, 317.3905433320351, 318.10078668196513, 318.74058084433364, 319.3640248160318, 319.90418377308623, 320.4722018449958, 321.0145679957919, 321.52298025454024, 322.0198660231518, 322.4957877542647, 322.9523968313367, 323.3755570618707, 323.8135117179715, 324.2243225466484, 324.6405979441942, 325.03621388504797, 325.4407291697739, 325.90380649146766, 326.37884324279634, 326.89659903142524, 327.41882192663496, 327.9085848925391, 328.4025293214691, 328.92459370633014, 329.40872710228706, 329.852819369926, 330.31989380405616, 330.7801933681949, 331.2700521406507, 331.74398197009697, 332.2017532937776, 332.5952681863768, 332.95476800541786, 333.3262628511351, 333.6630164546064, 334.0491177834163, 334.41241014378033, 334.77736128662826, 335.1606711245723, 335.5490724069149, 335.93375825361227, 336.3436711068101, 336.7544803495284, 337.17115218684654, 337.5669616178232, 337.92370926341704, 338.2872554399005, 338.64389966437915, 338.9848061353804, 339.3158030892572, 339.63519808339396, 339.86828068952934, 340.08869580704646, 340.34015157016046, 340.61577195254694, 340.903973226651, 341.19487896568927, 341.64190604065755], "overall_macd": [0.0, -1.1574928774928708, -2.427693931055728, -3.4063677601314453, -4.027421412425724, -4.333290554110079, -4.627253094699142, -5.464149636816501, -5.9095910913321745, -6.380696605937601, -5.989845409620614, -6.252741533194239, -6.1154351737923776, -5.6657457449301205, -5.162305357702621, -4.787617813775626, -4.319442469516275, -3.809282955130584, -3.476659028416691, -3.1090287835164077, -3.161295357642757, -3.3401219287372896, -3.405468992372789, -3.3967184696670074, -3.3395866530779585, -3.128956464547173, -2.7728951320566466, -2.925007818771462, -3.159227071111843, -3.3641654930752907, -3.3906652197636618, -3.4086844903057454, -3.6356376567953816, -4.152132158668508, -4.191184749495903, -4.55054293604735, -5.028922792336402, -5.18946059663881, -5.007210037654829, -5.088156636312306, -4.665215576727007, -4.221256449396833, -3.8967157490738487, -3.6490930835892073, -3.511621273496246, -3.1365465359762084, -2.0782224933495854, -0.9517495540455343, -0.10500580326271347, 0.46626073428240034, 0.8016261328231167, 0.8518226572317076, 1.0641290776973165, 1.6810092751823618, 1.9457329709306919, 2.053585063372452, 2.3428300353610325, 2.4191008249776473, 2.518696448466642, 2.974064000220551, 3.4373398427603092, 3.7336119149180718, 4.092302433960015, 4.28361492114152, 4.466055018834766, 4.674564439889821, 3.98055256818202, 3.7572036365797885, 3.457631640178306, 2.7499597724543037, 2.521157485520064, 2.1759573178590585, 2.526857957807181, 2.749052385597736, 3.1121385910109325, 3.2054267737020723, 3.1973143610104557, 3.243866580571023, 2.879611292983782, 2.6467661384014036, 2.4222092094448726, 2.3961636473342196, 1.9563710998419879, 1.693213165483769, 1.4111012435166117, 1.0655024300835976, 0.8005403690738717, 0.9128858726237468, 1.0958017415289873, 1.3646298241010868, 1.569271429260482, 1.894397798781199, 2.2631503925791208, 2.424957690938413, 2.4634681646850254, 2.505452516883281, 2.71480831969518, 2.6795764464600325, 3.28672781134469, 3.408273435555202, 3.290757631896156, 3.4563420292357137, 3.8729526877867784, 4.379380381092744, 5.461745321647641, 6.58893443095252, 7.332755705411273, 7.964778006421341, 8.40627949004545, 8.63604527362503, 8.799012251943793, 10.694681397328168, 12.326448603571464, 13.768270219818135, 15.573508577620316, 16.30225306219336, 16.607382751677108, 16.039216180740766, 15.677727087491576, 15.055503700045733, 14.167488183385387, 13.25844482208862, 12.266704925664271, 11.233043127318524, 10.063444360781943, 9.184773596563389, 8.209008483895786, 7.427551390108988, 6.598232568593801, 5.976193804516697, 5.922503105544479, 5.945765343038659, 6.276609941154732, 6.5414060229704205, 6.455745904473076, 6.387656114716265, 6.526358916305924, 6.298204599416863, 5.765283643456314, 5.501728095128726, 5.21548567868831, 5.205483948671599, 5.049699300382997, 4.778361478500187, 4.03268812541819, 3.161204009750861, 2.567235497364777, 1.823730417890033, 1.6429178294936833, 1.3304712963684437, 1.1127941402576198, 1.1058642414213296, 1.1592284033994815, 1.1890239331157204, 1.431752351746752, 1.6454939634747916, 1.8739753519971032, 1.897612048394933, 1.6129181547078701, 1.4544495125916228, 1.2873854823001238, 1.0441030029286935, 0.7893477498265611, 0.5141480757457089, -0.37381916834328877, -1.1482229160671977, -1.4754255911663563, -1.5011778227549257, -1.3813976301505022, -1.227137962096947, 0.18255081443618337], "overall_signal": [0.0, -0.23149857549857417, -0.670737646610005, -1.2178636693142932, -1.7797752179365796, -2.2904782851712797, -2.7578332470768525, -3.2990965250247823, -3.821195438286261, -4.33309567181653, -4.6644456193773465, -4.982104802140725, -5.208770876471056, -5.300165850162869, -5.2725937516708195, -5.175598564091781, -5.00436734517668, -4.765350467167461, -4.507612179417308, -4.227895500237128, -4.0145754717182545, -3.8796847631220617, -3.7848416089722074, -3.7072169811111677, -3.633690915504526, -3.5327440253130553, -3.380774246661774, -3.2896209610837115, -3.263542183089338, -3.283666845086529, -3.305066520021956, -3.325790114078714, -3.387759622622048, -3.54063412983134, -3.670744253764253, -3.8467039902208726, -4.083147750643978, -4.304410319842945, -4.444970263405322, -4.573607537986719, -4.591929145734777, -4.517794606467188, -4.393578834988521, -4.244681684708658, -4.098069602466175, -3.905764989168182, -3.540256490004463, -3.022555102812677, -2.4390452429026848, -1.857984047465668, -1.3260620114079111, -0.8904850776799873, -0.4995622466045265, -0.06344794224714889, 0.3383882403884193, 0.6814276049852259, 1.0137080910603873, 1.2947866378438393, 1.5395685999684, 1.8264676800188302, 2.148642112567126, 2.4656360730373152, 2.790969345221855, 3.0894984604057885, 3.3648097720915837, 3.626760705651231, 3.6975190781573892, 3.7094559898418695, 3.6590911199091574, 3.477264850418187, 3.2860433774385625, 3.064026165522662, 2.9565925239795656, 2.9150844963032, 2.954495315244747, 3.004681606936212, 3.043208157751061, 3.0833398423150538, 3.0425941324487993, 2.9634285336393202, 2.8551846688004305, 2.7633804645071884, 2.6019785915741487, 2.420225506356073, 2.218400653788181, 1.9878210090472643, 1.750364881052586, 1.5828690793668183, 1.4854556117992523, 1.4612904542596192, 1.4828866492597919, 1.5651888791640733, 1.7047811818470828, 1.848816483665349, 1.9717468198692842, 2.078487959272084, 2.2057520313567034, 2.3005169143773694, 2.4977590937708336, 2.6798619621277076, 2.802041096081397, 2.932901282712261, 3.1209115637271645, 3.3726053272002803, 3.7904333260897527, 4.350133547062306, 4.9466579787321, 5.550281984269948, 6.121481485425049, 6.624394243065045, 7.059317844840796, 7.78639055533827, 8.69440216498491, 9.709175775951556, 10.88204233628531, 11.966084481466918, 12.894344135508957, 13.52331854455532, 13.954200253142572, 14.174460942523204, 14.173066390695642, 13.990142076974239, 13.645454646712246, 13.162972342833502, 12.543066746423191, 11.871408116451232, 11.138928189940144, 10.396652829973913, 9.636968777697891, 8.904813783061654, 8.308351647558219, 7.835834386654307, 7.523989497554393, 7.327472802637598, 7.153127423004695, 7.000033161347009, 6.905298312338792, 6.783879569754406, 6.580160384494788, 6.364473926621576, 6.134676277034924, 5.948837811362259, 5.769010109166407, 5.570880383033163, 5.263241931510168, 4.842834347158307, 4.387714577199601, 3.8749177453376875, 3.428517762168887, 3.0089084690087984, 2.629685603258563, 2.3249213308911165, 2.0917827453927895, 1.9112309829373757, 1.815335256699251, 1.7813669980543594, 1.7998886688429083, 1.8194333447533133, 1.7781303067442247, 1.7133941479137045, 1.6281924147909885, 1.5113745324185297, 1.3669691759001361, 1.1964049558692507, 0.8823601310267428, 0.47624352160795475, 0.08590969905309254, -0.23150780530851112, -0.4614857702769094, -0.6146162086409169, -0.4551828040254969], "overall_upper_bb": [null, 335.8852387900336, 331.4168094124303, 327.6131276119167, 324.7758603509674, 322.7952837993717, 321.26970127643193, 321.05309076711376, 320.1579772460165, 319.5594098257317, 318.8174483502286, 318.2133844738945, 317.4698683255018, 316.9295902693774, 316.534032003931, 316.1028110134005, 315.82547109959955, 315.68099428085156, 315.42098424254567, 315.2446678393554, 310.0227005688162, 309.34826543940324, 309.27384703333826, 309.1790164518041, 308.91697329159723, 308.3703884547598, 308.1658184582104, 308.0799863581381, 308.33435498744507, 308.48273800036964, 308.23623026860594, 308.32470672557514, 308.83830422857756, 309.6798075511745, 309.3582041183156, 309.6053395904866, 309.7369623654485, 308.9042763291097, 307.77861896301187, 306.4855667026042, 305.6328931012943, 305.0554571010655, 304.3361502688248, 303.4832029860135, 302.49763180297384, 301.0322187081038, 300.2951426891174, 302.0240801237182, 303.6322904720389, 304.87092781516367, 305.6296774433536, 305.9816895461548, 306.87954869926, 308.80736770547355, 310.03259511212207, 310.8041595748673, 311.51684136449796, 311.88266939015017, 312.4636940478842, 313.24420719907624, 314.7112660171906, 315.8357876451543, 316.95773546448703, 317.4396016423405, 317.3250193332912, 317.4863242911191, 317.38304130555474, 317.7206887626229, 317.9042032620223, 317.8435584855279, 317.73706395515353, 317.0996106736968, 317.4828769248737, 318.13241993687075, 319.07851863400697, 319.3357316269755, 319.6507716802909, 319.84677460780904, 319.56175818350096, 319.621570701081, 319.62391944752454, 319.8255647743836, 319.6549013097982, 319.51478322215223, 319.24061832577377, 318.7165678780159, 318.4940590082662, 318.64607616304266, 318.92204094003665, 318.6818447737618, 318.98084796579604, 319.3384325459979, 320.35630106746527, 320.9931128899888, 321.15518676823797, 321.623092747628, 322.6183280231944, 323.0400950122622, 325.49214017480597, 326.5630295743437, 327.116384107308, 328.26973644183425, 329.90918472844976, 332.00262255942977, 336.2470701514893, 340.65280109286897, 343.82636424535184, 347.09142470097345, 349.9342992890248, 352.3149565635238, 354.46452689683315, 362.4619444676332, 369.78199972616, 376.63913420448506, 384.8863108708275, 390.056660011514, 394.2221918542587, 396.01547294035964, 398.3923639216554, 399.50380425679623, 399.22934973128076, 398.5624131408431, 397.53539649101594, 396.0580842091722, 395.15782894639494, 394.53589755150944, 393.41239156028706, 392.19538321374245, 390.6410227138681, 388.4748457409251, 385.63253551831394, 385.75020165085465, 386.1760506046452, 386.3270663069424, 383.6353490338889, 382.66651274388505, 382.54470719662544, 383.0135630243471, 382.6695607241812, 382.89571762322504, 383.3007702118759, 384.2362502895087, 384.9124525095215, 385.3110418057148, 385.01027750910293, 384.92236364955164, 384.5019138877937, 384.37702444114547, 383.665946155801, 383.08256355686996, 383.11928285281226, 383.1157171126536, 382.7484146576905, 382.1916485062403, 382.2476871183346, 382.2583338041319, 381.81782104881773, 381.7350752743808, 381.71588064197135, 381.5111132093313, 381.30594705994463, 380.40895100936336, 379.6489080958318, 379.04801278851403, 380.125235491512, 381.0448394803679, 381.31115860537983, 381.2638760747466, 381.1904343837387, 381.18538448656784, 383.8785117678055], "overall_lower_bb": [null, 294.8447612099664, 291.32985725423634, 291.07187238808325, 292.0081396490326, 293.28471620062834, 293.93601300928225, 291.4306592328862, 290.6209116428724, 289.38059017426826, 290.1843698315896, 289.5082821927722, 289.6932085975751, 290.24255258776543, 290.79063466273567, 291.2321889865995, 291.69570537098866, 292.1367834969262, 292.51638417850694, 292.88483216064463, 295.9627994311838, 295.7262345605968, 295.4076529666618, 295.14998354819585, 294.94002670840274, 295.0058315452402, 295.0544015417895, 295.23073364186183, 294.69536501255493, 294.43148199963036, 293.820989731394, 293.6295132744248, 292.3564157714225, 289.93741244882546, 288.97201588168446, 287.0643804095134, 284.8100076345515, 283.5986936708903, 283.1308510369882, 282.39390329739587, 282.2245768987056, 282.0725128989344, 281.9268197311752, 281.82426701398646, 281.71683819702616, 282.2140312918961, 282.7016073108826, 281.6461698762818, 280.83895952796104, 280.35632218483636, 280.0995725566465, 280.0395604538452, 279.97821130074, 279.94339229452646, 279.962164887878, 280.80960042513266, 282.31366863550204, 283.81284060984984, 284.86931595211576, 286.58730280092374, 287.2577439828094, 288.1617223548456, 289.36977453551293, 291.2279083576595, 293.90749066670884, 296.1721857088809, 296.77996869444524, 297.0623212373771, 297.4548067379777, 297.6649515144721, 298.50244604484647, 299.95389932630314, 300.96562307512636, 301.1010800631293, 301.46618136599307, 302.4219683730245, 302.97792831970906, 303.919925392191, 304.80244181649914, 304.938129298919, 304.9402805524755, 305.00013522561636, 304.72879869020187, 304.6109167778477, 304.45408167422625, 304.26513212198415, 304.8051409917338, 304.9246238369573, 305.1546590599633, 306.61735522623815, 307.1053520342039, 307.9357674540021, 307.4658989325347, 307.28008711001115, 307.216813231762, 307.092907252372, 306.7546719768055, 306.6669049877378, 305.83884982519396, 305.88796042565633, 306.25160589269194, 306.1627535581658, 306.4883052715502, 306.5108674405703, 305.37541984851066, 304.642688907131, 305.03912575464807, 305.09806529902653, 305.4936907109751, 306.15303343647616, 307.13346310316683, 304.37904553236683, 302.46849027384, 301.5287457955149, 300.3185691291725, 301.498229988486, 303.3253681457414, 306.9610870596403, 309.51320607834475, 313.5267657432038, 318.8572202687192, 324.1451568591568, 329.22317350898413, 334.3239857908278, 337.635241053605, 340.4311724484906, 343.58017843971294, 346.7521867862576, 350.0490472861319, 354.11222425907494, 359.3785344816861, 359.5093683491453, 359.47234939535485, 359.4259436930576, 360.90466096611107, 361.388487256115, 361.4576228033746, 361.38176697565297, 361.43076927581876, 361.38599237677494, 361.4279397881242, 361.3475597104913, 361.5763574904786, 362.11426819428516, 363.0420324908971, 363.2634463504483, 364.20289611220625, 364.4387855588545, 365.9564838441991, 367.02686644313, 366.90114714718777, 366.87021288734644, 366.81568534230945, 366.8554514937597, 366.84841288166535, 366.8457661958681, 367.06227895118235, 367.0820247256192, 367.0392293580287, 367.0106267906686, 366.9707929400554, 367.15718899063666, 367.2522319041681, 367.2196272114859, 365.273404508488, 363.68330051963204, 362.92398139462017, 363.0582639252534, 362.84308561626125, 362.8061355134322, 361.6161182321944]}, "alignment": "inconsistent"}